Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-05 | -82.25 |
| 2025-09-04 | -82.25 |
| 2025-09-03 | -82.25 |
| 2025-09-02 | -82.54 |
| 2025-09-01 | -83.41 |
| 2025-08-29 | -83.41 |
| 2025-08-28 | -83.12 |
| 2025-08-27 | -83.12 |
| 2025-08-26 | -83.12 |
| 2025-08-25 | -81.96 |
| 2025-08-22 | -83.12 |
| 2025-08-21 | -82.54 |
| 2025-08-20 | -82.83 |
| 2025-08-19 | -83.41 |
| 2025-08-18 | -83.41 |
| 2025-08-15 | -83.70 |
| 2025-08-14 | -83.70 |
| 2025-08-13 | -83.70 |
| 2025-08-12 | -83.70 |
| 2025-08-11 | -83.70 |
| 2025-08-08 | -83.41 |
| 2025-08-07 | -83.41 |
| 2025-08-06 | -83.99 |
| 2025-08-05 | -83.41 |
| 2025-08-04 | -83.70 |
| 2025-08-01 | -83.70 |
| 2025-07-31 | -83.70 |
| 2025-07-30 | -83.70 |
| 2025-07-29 | -82.54 |
| 2025-07-28 | -83.41 |
| 2025-07-25 | -83.70 |
| 2025-07-24 | -83.12 |
| 2025-07-23 | -83.12 |
| 2025-07-22 | -82.54 |
| 2025-07-21 | -83.41 |
| 2025-07-18 | -81.67 |
| 2025-07-17 | -82.83 |
| 2025-07-16 | -82.83 |
| 2025-07-15 | -82.83 |
| 2025-07-14 | -81.37 |
| 2025-07-11 | -81.37 |
| 2025-07-10 | -81.08 |
| 2025-07-09 | -82.54 |
| 2025-07-08 | -83.99 |
| 2025-07-07 | -83.99 |
| 2025-07-04 | -83.41 |
| 2025-07-03 | -83.41 |
| 2025-07-02 | -83.41 |
| 2025-06-30 | -83.41 |
| 2025-06-27 | -83.41 |
| 2025-06-26 | -83.41 |
| 2025-06-25 | -84.58 |
| 2025-06-24 | -83.41 |
| 2025-06-23 | -84.28 |
| 2025-06-20 | -83.99 |
| 2025-06-19 | -83.99 |
| 2025-06-18 | -83.99 |
| 2025-06-17 | -84.28 |
| 2025-06-16 | -84.28 |
| 2025-06-13 | -84.28 |
| 2025-06-12 | -83.99 |
| 2025-06-11 | -84.28 |
| 2025-06-10 | -84.28 |
| 2025-06-09 | -83.99 |
| 2025-06-06 | -83.99 |
| 2025-06-05 | -83.99 |
| 2025-06-04 | -83.99 |
| 2025-06-03 | -83.99 |
| 2025-06-02 | -84.87 |
| 2025-05-30 | -84.28 |
| 2025-05-29 | -84.28 |
| 2025-05-28 | -83.99 |
| 2025-05-27 | -83.99 |
| 2025-05-26 | -83.99 |
| 2025-05-23 | -83.41 |
| 2025-05-22 | -83.41 |
| 2025-05-21 | -83.41 |
| 2025-05-20 | -81.96 |
| 2025-05-19 | -81.67 |
| 2025-05-16 | -84.28 |
| 2025-05-15 | -84.28 |
| 2025-05-14 | -84.28 |
| 2025-05-13 | -84.87 |
| 2025-05-12 | -84.87 |
| 2025-05-09 | -84.28 |
| 2025-05-08 | -82.25 |
| 2025-05-07 | -82.25 |
| 2025-05-06 | -81.96 |
| 2025-05-02 | -82.25 |
| 2025-04-30 | -82.25 |
| 2025-04-29 | -82.25 |
| 2025-04-28 | -82.25 |
| 2025-04-25 | -82.25 |
| 2025-04-24 | -81.96 |
| 2025-04-23 | -81.37 |
| 2025-04-22 | -81.37 |
| 2025-04-17 | -81.37 |
| 2025-04-16 | -81.08 |
| 2025-04-15 | -81.08 |
| 2025-04-14 | -81.08 |
| 2025-04-11 | -80.79 |
| 2025-04-10 | -80.50 |
| 2025-04-09 | -82.54 |
| 2025-04-08 | -82.54 |
| 2025-04-07 | -81.96 |
| 2025-04-03 | -81.96 |
| 2025-04-02 | -81.37 |
| 2025-04-01 | -81.37 |
| 2025-03-31 | -81.37 |
| 2025-03-28 | -82.25 |
| 2025-03-27 | -82.25 |
| 2025-03-26 | -82.25 |
| 2025-03-25 | -81.96 |
| 2025-03-24 | -81.08 |
| 2025-03-21 | -82.83 |
| 2025-03-20 | -79.92 |
| 2025-03-19 | -82.83 |
| 2025-03-18 | -82.83 |
| 2025-03-17 | -82.83 |
| 2025-03-14 | -83.12 |
| 2025-03-13 | -83.70 |
| 2025-03-12 | -82.83 |
| 2025-03-11 | -83.12 |
| 2025-03-10 | -83.12 |
| 2025-03-07 | -82.25 |
| 2025-03-06 | -82.25 |
| 2025-03-05 | -82.83 |
| 2025-03-04 | -82.83 |
| 2025-03-03 | -84.28 |
| 2025-02-28 | -84.87 |
| 2025-02-27 | -84.87 |
| 2025-02-26 | -84.87 |
| 2025-02-25 | -84.87 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -84.58 |
| 2025-02-20 | -84.87 |
| 2025-02-19 | -85.16 |
| 2025-02-18 | -83.70 |
| 2025-02-17 | -83.70 |
| 2025-02-14 | -83.70 |
| 2025-02-13 | -83.70 |
| 2025-02-12 | -84.28 |
| 2025-02-11 | -84.28 |
| 2025-02-10 | -84.28 |
| 2025-02-07 | -84.28 |
| 2025-02-06 | -84.28 |
| 2025-02-05 | -84.28 |
| 2025-02-04 | -84.28 |
| 2025-02-03 | -84.28 |
| 2025-01-28 | -84.28 |
| 2025-01-27 | -84.87 |
| 2025-01-24 | -84.87 |
| 2025-01-23 | -84.87 |
| 2025-01-22 | -84.87 |
| 2025-01-21 | -84.87 |
| 2025-01-20 | -84.28 |
| 2025-01-17 | -84.28 |
| 2025-01-16 | -83.99 |
| 2025-01-15 | -84.28 |
| 2025-01-14 | -84.28 |
| 2025-01-13 | -84.28 |
| 2025-01-10 | -84.28 |
| 2025-01-09 | -84.58 |
| 2025-01-08 | -84.58 |
| 2025-01-07 | -83.41 |
| 2025-01-06 | -83.41 |
| 2025-01-03 | -83.41 |
| 2025-01-02 | -83.41 |
| 2024-12-31 | -83.41 |
| 2024-12-30 | -83.41 |
| 2024-12-27 | -83.41 |
| 2024-12-24 | -83.99 |
| 2024-12-23 | -83.99 |
| 2024-12-20 | -83.12 |
| 2024-12-19 | -83.12 |
| 2024-12-18 | -83.12 |
| 2024-12-17 | -83.12 |
| 2024-12-16 | -82.83 |
| 2024-12-13 | -82.83 |
| 2024-12-12 | -82.83 |
| 2024-12-11 | -82.54 |
| 2024-12-10 | -82.83 |
| 2024-12-09 | -83.41 |
| 2024-12-06 | -82.83 |
| 2024-12-05 | -82.83 |
| 2024-12-04 | -82.83 |
| 2024-12-03 | -82.54 |
| 2024-12-02 | -82.54 |
| 2024-11-29 | -82.54 |
| 2024-11-28 | -82.54 |
| 2024-11-27 | -82.54 |
| 2024-11-26 | -81.96 |
| 2024-11-25 | -81.96 |
| 2024-11-22 | -80.21 |
| 2024-11-21 | -80.21 |
| 2024-11-20 | -80.21 |
| 2024-11-19 | -80.21 |
| 2024-11-18 | -80.21 |
| 2024-11-15 | -80.21 |
| 2024-11-14 | -80.21 |
| 2024-11-13 | -79.63 |
| 2024-11-12 | -79.63 |
| 2024-11-11 | -79.63 |
| 2024-11-08 | -79.92 |
| 2024-11-07 | -80.50 |
| 2024-11-06 | -80.50 |
| 2024-11-05 | -80.50 |
| 2024-11-04 | -80.50 |
| 2024-11-01 | -81.08 |
| 2024-10-31 | -81.08 |
| 2024-10-30 | -81.08 |
| 2024-10-29 | -81.08 |
| 2024-10-28 | -78.17 |
| 2024-10-25 | -78.17 |
| 2024-10-24 | -77.88 |
| 2024-10-23 | -77.88 |
| 2024-10-22 | -79.34 |
| 2024-10-21 | -79.34 |
| 2024-10-18 | -80.21 |
| 2024-10-17 | -80.21 |
| 2024-10-16 | -80.21 |
| 2024-10-15 | -80.21 |
| 2024-10-14 | -79.63 |
| 2024-10-10 | -80.21 |
| 2024-10-09 | -80.21 |
| 2024-10-08 | -81.67 |
| 2024-10-07 | -77.01 |
| 2024-10-04 | -80.21 |
| 2024-10-03 | -80.21 |
| 2024-10-02 | -80.50 |
| 2024-09-30 | -83.70 |
| 2024-09-27 | -84.28 |
| 2024-09-26 | -82.83 |
| 2024-09-25 | -83.70 |
| 2024-09-24 | -83.70 |
| 2024-09-23 | -83.70 |
| 2024-09-20 | -83.70 |
| 2024-09-19 | -84.58 |
| 2024-09-17 | -82.83 |
| 2024-09-16 | -82.83 |
| 2024-09-13 | -82.83 |
| 2024-09-12 | -82.83 |
| 2024-09-11 | -85.45 |
| 2024-09-10 | -85.16 |
| 2024-09-09 | -85.45 |
| 2024-09-05 | -85.16 |
| 2024-09-04 | -83.99 |
| 2024-09-03 | -83.99 |
| 2024-09-02 | -83.12 |
| 2024-08-30 | -83.12 |
| 2024-08-29 | -83.12 |
| 2024-08-28 | -83.12 |
| 2024-08-27 | -83.12 |
| 2024-08-26 | -82.54 |
| 2024-08-23 | -82.54 |
| 2024-08-22 | -82.54 |
| 2024-08-21 | -82.25 |
| 2024-08-20 | -82.25 |
| 2024-08-19 | -82.25 |
| 2024-08-16 | -82.25 |
| 2024-08-15 | -82.25 |
| 2024-08-14 | -82.25 |
| 2024-08-13 | -83.12 |
| 2024-08-12 | -81.37 |
| 2024-08-09 | -81.37 |
| 2024-08-08 | -81.37 |
| 2024-08-07 | -81.37 |
| 2024-08-06 | -81.37 |
| 2024-08-05 | -81.37 |
| 2024-08-02 | -81.37 |
| 2024-08-01 | -81.37 |
| 2024-07-31 | -81.37 |
| 2024-07-30 | -81.37 |
| 2024-07-29 | -81.37 |
| 2024-07-26 | -81.37 |
| 2024-07-25 | -81.96 |
| 2024-07-24 | -81.67 |
| 2024-07-23 | -81.67 |
| 2024-07-22 | -81.67 |
| 2024-07-19 | -81.67 |
| 2024-07-18 | -81.67 |
| 2024-07-17 | -81.67 |
| 2024-07-16 | -81.67 |
| 2024-07-15 | -81.67 |
| 2024-07-12 | -81.67 |
| 2024-07-11 | -81.67 |
| 2024-07-10 | -81.67 |
| 2024-07-09 | -81.67 |
| 2024-07-08 | -81.67 |
| 2024-07-05 | -81.67 |
| 2024-07-04 | -82.25 |
| 2024-07-03 | -82.25 |
| 2024-07-02 | -82.25 |
| 2024-06-28 | -82.25 |
| 2024-06-27 | -82.25 |
| 2024-06-26 | -82.25 |
| 2024-06-25 | -82.25 |
| 2024-06-24 | -82.25 |
| 2024-06-21 | -82.25 |
| 2024-06-20 | -79.63 |
| 2024-06-19 | -79.63 |
| 2024-06-18 | -81.08 |
| 2024-06-17 | -81.67 |
| 2024-06-14 | -81.67 |
| 2024-06-13 | -80.50 |
| 2024-06-12 | -80.50 |
| 2024-06-11 | -80.50 |
| 2024-06-07 | -80.50 |
| 2024-06-06 | -80.50 |
| 2024-06-05 | -80.50 |
| 2024-06-04 | -80.50 |
| 2024-06-03 | -80.50 |
| 2024-05-31 | -80.50 |
| 2024-05-30 | -80.50 |
| 2024-05-29 | -80.50 |
| 2024-05-28 | -80.50 |
| 2024-05-27 | -80.50 |
| 2024-05-24 | -80.50 |
| 2024-05-23 | -80.50 |
| 2024-05-22 | -80.21 |
| 2024-05-21 | -81.67 |
| 2024-05-20 | -78.46 |
| 2024-05-17 | -78.75 |
| 2024-05-16 | -78.75 |
| 2024-05-14 | -79.63 |
| 2024-05-13 | -81.67 |
| 2024-05-10 | -82.83 |
| 2024-05-09 | -83.70 |
| 2024-05-08 | -82.83 |
| 2024-05-07 | -82.54 |
| 2024-05-06 | -82.83 |
| 2024-05-03 | -82.83 |
| 2024-05-02 | -82.83 |
| 2024-04-30 | -82.83 |
| 2024-04-29 | -82.83 |
| 2024-04-26 | -82.83 |
| 2024-04-25 | -83.12 |
| 2024-04-24 | -83.99 |
| 2024-04-23 | -83.70 |
| 2024-04-22 | -83.70 |
| 2024-04-19 | -83.70 |
| 2024-04-18 | -82.83 |
| 2024-04-17 | -82.83 |
| 2024-04-16 | -82.25 |
| 2024-04-15 | -81.96 |
| 2024-04-12 | -82.25 |
| 2024-04-11 | -82.25 |
| 2024-04-10 | -81.37 |
| 2024-04-09 | -82.54 |
| 2024-04-08 | -82.54 |
| 2024-04-05 | -81.08 |
| 2024-04-03 | -81.08 |
| 2024-04-02 | -81.08 |
| 2024-03-28 | -81.08 |
| 2024-03-27 | -81.37 |
| 2024-03-26 | -81.37 |
| 2024-03-25 | -81.67 |
| 2024-03-22 | -81.67 |
| 2024-03-21 | -81.67 |
| 2024-03-20 | -81.08 |
| 2024-03-19 | -81.37 |
| 2024-03-18 | -81.08 |
| 2024-03-15 | -80.50 |
| 2024-03-14 | -79.92 |
| 2024-03-13 | -79.05 |
| 2024-03-12 | -79.34 |
| 2024-03-11 | -80.21 |
| 2024-03-08 | -80.21 |
| 2024-03-07 | -80.21 |
| 2024-03-06 | -79.63 |
| 2024-03-05 | -79.63 |
| 2024-03-04 | -79.34 |
| 2024-03-01 | -79.34 |
| 2024-02-29 | -79.05 |
| 2024-02-28 | -79.92 |
| 2024-02-27 | -79.63 |
| 2024-02-26 | -79.63 |
| 2024-02-23 | -79.63 |
| 2024-02-22 | -79.63 |
| 2024-02-21 | -80.21 |
| 2024-02-20 | -80.21 |
| 2024-02-19 | -80.21 |
| 2024-02-16 | -80.50 |
| 2024-02-15 | -80.50 |
| 2024-02-14 | -80.21 |
| 2024-02-09 | -79.92 |
| 2024-02-08 | -79.92 |
| 2024-02-07 | -79.63 |
| 2024-02-06 | -79.34 |
| 2024-02-05 | -79.34 |
| 2024-02-02 | -79.34 |
| 2024-02-01 | -79.34 |
| 2024-01-31 | -79.34 |
| 2024-01-30 | -79.34 |
| 2024-01-29 | -78.75 |
| 2024-01-26 | -78.75 |
| 2024-01-25 | -78.75 |
| 2024-01-24 | -78.75 |
| 2024-01-23 | -79.34 |
| 2024-01-22 | -79.34 |
| 2024-01-19 | -78.75 |
| 2024-01-18 | -78.17 |
| 2024-01-17 | -77.30 |
| 2024-01-16 | -76.72 |
| 2024-01-15 | -77.30 |
| 2024-01-12 | -77.30 |
| 2024-01-11 | -77.30 |
| 2024-01-10 | -76.43 |
| 2024-01-09 | -76.43 |
| 2024-01-08 | -74.39 |
| 2024-01-05 | -74.39 |
| 2024-01-04 | -72.06 |
| 2024-01-03 | -72.35 |
| 2024-01-02 | -72.35 |
| 2023-12-29 | -72.35 |
| 2023-12-28 | -70.02 |
| 2023-12-27 | -71.19 |
| 2023-12-22 | -72.93 |
| 2023-12-21 | -73.52 |
| 2023-12-20 | -73.52 |
| 2023-12-19 | -73.52 |
| 2023-12-18 | -73.52 |
| 2023-12-15 | -73.52 |
| 2023-12-14 | -73.52 |
| 2023-12-13 | -73.52 |
| 2023-12-12 | -73.52 |
| 2023-12-11 | -73.52 |
| 2023-12-08 | -73.52 |
| 2023-12-07 | -73.52 |
| 2023-12-06 | -73.52 |
| 2023-12-05 | -73.52 |
| 2023-12-04 | -72.06 |
| 2023-12-01 | -71.48 |
| 2023-11-30 | -70.90 |
| 2023-11-29 | -70.90 |
| 2023-11-28 | -70.90 |
| 2023-11-27 | -70.90 |
| 2023-11-24 | -70.90 |
| 2023-11-23 | -70.90 |
| 2023-11-22 | -70.90 |
| 2023-11-21 | -70.90 |
| 2023-11-20 | -70.90 |
| 2023-11-17 | -69.44 |
| 2023-11-16 | -69.44 |
| 2023-11-15 | -70.90 |
| 2023-11-14 | -69.44 |
| 2023-11-13 | -69.44 |
| 2023-11-10 | -69.44 |
| 2023-11-09 | -69.44 |
| 2023-11-08 | -69.44 |
| 2023-11-07 | -69.44 |
| 2023-11-06 | -70.90 |
| 2023-11-03 | -70.31 |
| 2023-11-02 | -70.31 |
| 2023-11-01 | -70.31 |
| 2023-10-31 | -70.90 |
| 2023-10-30 | -70.90 |
| 2023-10-27 | -70.02 |
| 2023-10-26 | -69.73 |
| 2023-10-25 | -69.44 |
| 2023-10-24 | -69.44 |
| 2023-10-20 | -69.44 |
| 2023-10-19 | -69.44 |
| 2023-10-18 | -69.44 |
| 2023-10-17 | -69.44 |
| 2023-10-16 | -69.44 |
| 2023-10-13 | -69.44 |
| 2023-10-12 | -69.44 |
| 2023-10-11 | -69.44 |
| 2023-10-10 | -69.44 |
| 2023-10-09 | -69.44 |
| 2023-10-06 | -69.44 |
| 2023-10-05 | -69.44 |
| 2023-10-04 | -69.44 |
| 2023-10-03 | -69.44 |
| 2023-09-29 | -68.57 |
| 2023-09-28 | -68.57 |
| 2023-09-27 | -68.57 |
| 2023-09-26 | -68.57 |
| 2023-09-25 | -67.40 |
| 2023-09-22 | -67.40 |
| 2023-09-21 | -66.82 |
| 2023-09-20 | -59.84 |
| 2023-09-19 | -60.71 |
| 2023-09-18 | -59.55 |
| 2023-09-15 | -61.29 |
| 2023-09-14 | -63.04 |
| 2023-09-13 | -63.62 |
| 2023-09-12 | -67.40 |
| 2023-09-11 | -69.44 |
| 2023-09-07 | -69.44 |
| 2023-09-06 | -72.06 |
| 2023-09-05 | -72.06 |
| 2023-09-04 | -70.90 |
| 2023-08-31 | -70.90 |
| 2023-08-30 | -70.90 |
| 2023-08-29 | -70.90 |
| 2023-08-28 | -70.90 |
| 2023-08-25 | -70.90 |
| 2023-08-24 | -70.90 |
| 2023-08-23 | -71.19 |
| 2023-08-22 | -71.19 |
| 2023-08-21 | -71.19 |
| 2023-08-18 | -72.35 |
| 2023-08-17 | -72.06 |
| 2023-08-16 | -68.57 |
| 2023-08-15 | -68.57 |
| 2023-08-14 | -65.95 |
| 2023-08-11 | -65.08 |
| 2023-08-10 | -66.24 |
| 2023-08-09 | -64.79 |
| 2023-08-08 | -63.33 |
| 2023-08-07 | -61.29 |
| 2023-08-04 | -61.00 |
| 2023-08-03 | -62.46 |
| 2023-08-02 | -61.87 |
| 2023-08-01 | -61.58 |
| 2023-07-31 | -60.71 |
| 2023-07-28 | -60.13 |
| 2023-07-27 | -60.13 |
| 2023-07-26 | -60.13 |
| 2023-07-25 | -59.84 |
| 2023-07-24 | -59.55 |
| 2023-07-21 | -59.84 |
| 2023-07-20 | -58.96 |
| 2023-07-19 | -59.55 |
| 2023-07-18 | -58.38 |
| 2023-07-14 | -57.80 |
| 2023-07-13 | -57.80 |
| 2023-07-12 | -57.51 |
| 2023-07-11 | -57.51 |
| 2023-07-10 | -58.38 |
| 2023-07-07 | -58.38 |
| 2023-07-06 | -58.38 |
| 2023-07-05 | -57.51 |
| 2023-07-04 | -57.51 |
| 2023-07-03 | -58.96 |
| 2023-06-30 | -58.96 |
| 2023-06-29 | -58.96 |
| 2023-06-28 | -58.96 |
| 2023-06-27 | -58.96 |
| 2023-06-26 | -59.84 |
| 2023-06-23 | -59.26 |
| 2023-06-21 | -59.26 |
| 2023-06-20 | -59.26 |
| 2023-06-19 | -57.80 |
| 2023-06-16 | -57.80 |
| 2023-06-15 | -57.80 |
| 2023-06-14 | -57.80 |
| 2023-06-13 | -57.80 |
| 2023-06-12 | -57.80 |
| 2023-06-09 | -56.93 |
| 2023-06-08 | -57.80 |
| 2023-06-07 | -57.80 |
| 2023-06-06 | -56.64 |
| 2023-06-05 | -56.64 |
| 2023-06-02 | -57.51 |
| 2023-06-01 | -57.51 |
| 2023-05-31 | -57.51 |
| 2023-05-30 | -56.93 |
| 2023-05-29 | -56.93 |
| 2023-05-25 | -56.05 |
| 2023-05-24 | -56.05 |
| 2023-05-23 | -56.05 |
| 2023-05-22 | -55.47 |
| 2023-05-19 | -56.35 |
| 2023-05-18 | -57.51 |
| 2023-05-17 | -54.89 |
| 2023-05-16 | -54.89 |
| 2023-05-15 | -54.89 |
| 2023-05-12 | -54.89 |
| 2023-05-11 | -54.60 |
| 2023-05-10 | -54.60 |
| 2023-05-09 | -54.60 |
| 2023-05-08 | -55.18 |
| 2023-05-05 | -56.93 |
| 2023-05-04 | -56.93 |
| 2023-05-03 | -56.93 |
| 2023-05-02 | -56.35 |
| 2023-04-28 | -56.05 |
| 2023-04-27 | -56.05 |
| 2023-04-26 | -56.05 |
| 2023-04-25 | -56.05 |
| 2023-04-24 | -56.05 |
| 2023-04-21 | -54.89 |
| 2023-04-20 | -55.76 |
| 2023-04-19 | -55.47 |
| 2023-04-18 | -56.05 |
| 2023-04-17 | -54.02 |
| 2023-04-14 | -54.02 |
| 2023-04-13 | -54.60 |
| 2023-04-12 | -54.02 |
| 2023-04-11 | -55.76 |
| 2023-04-06 | -56.64 |
| 2023-04-04 | -56.35 |
| 2023-04-03 | -56.35 |
| 2023-03-31 | -55.76 |
| 2023-03-30 | -57.22 |
| 2023-03-29 | -57.22 |
| 2023-03-28 | -56.35 |
| 2023-03-27 | -56.35 |
| 2023-03-24 | -55.47 |
| 2023-03-23 | -55.18 |
| 2023-03-22 | -56.05 |
| 2023-03-21 | -57.80 |
| 2023-03-20 | -56.64 |
| 2023-03-17 | -56.64 |
| 2023-03-16 | -56.35 |
| 2023-03-15 | -56.35 |
| 2023-03-14 | -57.80 |
| 2023-03-13 | -56.35 |
| 2023-03-10 | -56.35 |
| 2023-03-09 | -56.35 |
| 2023-03-08 | -56.93 |
| 2023-03-07 | -57.51 |
| 2023-03-06 | -56.64 |
| 2023-03-03 | -56.64 |
| 2023-03-02 | -57.22 |
| 2023-03-01 | -57.22 |
| 2023-02-28 | -56.93 |
| 2023-02-27 | -56.93 |
| 2023-02-24 | -56.93 |
| 2023-02-23 | -56.35 |
| 2023-02-22 | -56.35 |
| 2023-02-21 | -56.64 |
| 2023-02-20 | -56.05 |
| 2023-02-17 | -55.47 |
| 2023-02-16 | -54.60 |
| 2023-02-15 | -54.60 |
| 2023-02-14 | -54.60 |
| 2023-02-13 | -54.31 |
| 2023-02-10 | -54.60 |
| 2023-02-09 | -54.60 |
| 2023-02-08 | -54.31 |
| 2023-02-07 | -54.02 |
| 2023-02-06 | -54.60 |
| 2023-02-03 | -54.02 |
| 2023-02-02 | -50.82 |
| 2023-02-01 | -51.98 |
| 2023-01-31 | -53.44 |
| 2023-01-30 | -53.73 |
| 2023-01-27 | -53.14 |
| 2023-01-26 | -51.98 |
| 2023-01-20 | -52.27 |
| 2023-01-19 | -52.56 |
| 2023-01-18 | -54.02 |
| 2023-01-17 | -52.56 |
| 2023-01-16 | -54.02 |
| 2023-01-13 | -54.60 |
| 2023-01-12 | -53.44 |
| 2023-01-11 | -53.44 |
| 2023-01-10 | -53.14 |
| 2023-01-09 | -53.14 |
| 2023-01-06 | -53.44 |
| 2023-01-05 | -53.73 |
| 2023-01-04 | -53.44 |
| 2023-01-03 | -53.14 |
| 2022-12-30 | -53.14 |
| 2022-12-29 | -52.85 |
| 2022-12-28 | -52.85 |
| 2022-12-23 | -52.85 |
| 2022-12-22 | -52.85 |
| 2022-12-21 | -53.44 |
| 2022-12-20 | -53.44 |
| 2022-12-19 | -53.14 |
| 2022-12-16 | -52.85 |
| 2022-12-15 | -52.85 |
| 2022-12-14 | -54.02 |
| 2022-12-13 | -50.82 |
| 2022-12-12 | -51.11 |
| 2022-12-09 | -49.36 |
| 2022-12-08 | -48.49 |
| 2022-12-07 | -50.52 |
| 2022-12-06 | -51.98 |
| 2022-12-05 | -52.85 |
| 2022-12-02 | -53.44 |
| 2022-12-01 | -51.40 |
| 2022-11-30 | -50.82 |
| 2022-11-29 | -50.82 |
| 2022-11-28 | -51.98 |
| 2022-11-25 | -52.56 |
| 2022-11-24 | -51.69 |
| 2022-11-23 | -51.40 |
| 2022-11-22 | -51.69 |
| 2022-11-21 | -51.11 |
| 2022-11-18 | -50.82 |
| 2022-11-17 | -51.11 |
| 2022-11-16 | -51.98 |
| 2022-11-15 | -48.39 |
| 2022-11-14 | -51.15 |
| 2022-11-11 | -35.97 |
| 2022-11-10 | -12.79 |
| 2022-11-09 | -12.79 |
| 2022-11-08 | -12.79 |
| 2022-11-07 | -12.79 |
| 2022-11-04 | -5.34 |
| 2022-11-03 | -11.68 |
| 2022-11-02 | -7.27 |
| 2022-11-01 | -7.27 |
| 2022-10-31 | -7.27 |
| 2022-10-28 | -7.27 |
| 2022-10-27 | -7.27 |
| 2022-10-26 | -7.27 |
| 2022-10-25 | -7.27 |
| 2022-10-24 | 2.12 |
| 2022-10-21 | 9.01 |
| 2022-10-20 | 9.01 |
| 2022-10-19 | 9.01 |
| 2022-10-18 | 9.01 |
| 2022-10-17 | 10.39 |
| 2022-10-14 | 10.39 |
| 2022-10-13 | 11.77 |
| 2022-10-12 | 10.39 |
| 2022-10-11 | 13.43 |
| 2022-10-10 | 13.43 |
| 2022-10-07 | 13.43 |
| 2022-10-06 | 13.43 |
| 2022-10-05 | 13.43 |
| 2022-10-03 | 13.43 |
| 2022-09-30 | 13.43 |
| 2022-09-29 | 13.43 |
| 2022-09-28 | 13.43 |
| 2022-09-27 | 13.43 |
| 2022-09-26 | 13.43 |
| 2022-09-23 | 13.43 |
| 2022-09-22 | 13.43 |
| 2022-09-21 | 13.43 |
| 2022-09-20 | 13.43 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 13.71 |
| 2022-09-15 | 21.43 |
| 2022-09-14 | 21.43 |
| 2022-09-13 | 21.43 |
| 2022-09-09 | 21.43 |
| 2022-09-08 | 21.16 |
| 2022-09-07 | 23.92 |
| 2022-09-06 | 27.78 |
| 2022-09-05 | 29.16 |
| 2022-09-02 | 33.03 |
| 2022-09-01 | 33.03 |
| 2022-08-31 | 33.03 |
| 2022-08-30 | 33.03 |
| 2022-08-29 | 33.03 |
| 2022-08-26 | 34.41 |
| 2022-08-25 | 32.20 |
| 2022-08-24 | 32.47 |
| 2022-08-23 | 32.47 |
| 2022-08-22 | 33.85 |
| 2022-08-19 | 33.30 |
| 2022-08-18 | 31.92 |
| 2022-08-17 | 30.82 |
| 2022-08-16 | 24.75 |
| 2022-08-15 | 22.81 |
| 2022-08-12 | 24.19 |
| 2022-08-11 | 23.64 |
| 2022-08-10 | 23.64 |
| 2022-08-09 | 23.64 |
| 2022-08-08 | 23.64 |
| 2022-08-05 | 23.64 |
| 2022-08-04 | 23.64 |
| 2022-08-03 | 23.64 |
| 2022-08-02 | 23.64 |
| 2022-08-01 | 25.57 |
| 2022-07-29 | 23.92 |
| 2022-07-28 | 23.92 |
| 2022-07-27 | 23.92 |
| 2022-07-26 | 22.81 |
| 2022-07-25 | 22.81 |
| 2022-07-22 | 22.81 |
| 2022-07-21 | 22.81 |
| 2022-07-20 | 22.81 |
| 2022-07-19 | 22.81 |
| 2022-07-18 | 22.81 |
| 2022-07-15 | 22.81 |
| 2022-07-14 | 22.81 |
| 2022-07-13 | 22.81 |
| 2022-07-12 | 22.81 |
| 2022-07-11 | 27.23 |
| 2022-07-08 | 28.61 |
| 2022-07-07 | 28.61 |
| 2022-07-06 | 28.61 |
| 2022-07-05 | 26.95 |
| 2022-07-04 | 28.06 |
| 2022-06-30 | 27.78 |
| 2022-06-29 | 29.16 |
| 2022-06-28 | 30.27 |
| 2022-06-27 | 29.71 |
| 2022-06-24 | 29.71 |
| 2022-06-23 | 28.06 |
| 2022-06-22 | 28.06 |
| 2022-06-21 | 28.06 |
| 2022-06-20 | 28.06 |
| 2022-06-17 | 28.06 |
| 2022-06-16 | 28.33 |
| 2022-06-15 | 28.06 |
| 2022-06-14 | 21.71 |
| 2022-06-13 | 20.33 |
| 2022-06-10 | 20.33 |
| 2022-06-09 | 20.05 |
| 2022-06-08 | 14.26 |
| 2022-06-07 | 11.77 |
| 2022-06-06 | 10.95 |
| 2022-06-02 | 7.08 |
| 2022-06-01 | 7.08 |
| 2022-05-31 | 7.08 |
| 2022-05-30 | 5.98 |
| 2022-05-27 | 2.67 |
| 2022-05-26 | -0.64 |
| 2022-05-25 | -4.51 |
| 2022-05-24 | -8.92 |
| 2022-05-23 | -6.44 |
| 2022-05-20 | -2.58 |
| 2022-05-19 | -2.58 |
| 2022-05-18 | -2.58 |
| 2022-05-17 | -2.58 |
| 2022-05-16 | -3.40 |
| 2022-05-13 | -3.40 |
| 2022-05-12 | -3.40 |
| 2022-05-11 | -1.20 |
| 2022-05-10 | -1.20 |
| 2022-05-06 | -1.20 |
| 2022-05-05 | -1.20 |
| 2022-05-04 | -1.20 |
| 2022-05-03 | -1.20 |
| 2022-04-29 | -1.47 |
| 2022-04-28 | -3.96 |
| 2022-04-27 | -3.96 |
| 2022-04-26 | -3.96 |
| 2022-04-25 | -3.96 |
| 2022-04-22 | -0.64 |
| 2022-04-21 | -0.64 |
| 2022-04-20 | -0.64 |
| 2022-04-19 | -0.64 |
| 2022-04-14 | -0.64 |
| 2022-04-13 | 0.18 |
| 2022-04-12 | -0.09 |
| 2022-04-11 | -1.20 |
| 2022-04-08 | -2.02 |
| 2022-04-07 | -0.92 |
| 2022-04-06 | -0.92 |
| 2022-04-04 | -0.92 |
| 2022-04-01 | 1.01 |
| 2022-03-31 | 1.01 |
| 2022-03-30 | -3.40 |
| 2022-03-29 | -3.40 |
| 2022-03-28 | -2.30 |
| 2022-03-25 | -2.30 |
| 2022-03-24 | -2.30 |
| 2022-03-23 | -3.40 |
| 2022-03-22 | -3.40 |
| 2022-03-21 | -2.85 |
| 2022-03-18 | -2.58 |
| 2022-03-17 | -6.16 |
| 2022-03-16 | -10.30 |
| 2022-03-15 | -10.30 |
| 2022-03-14 | -3.96 |
| 2022-03-11 | -1.75 |
| 2022-03-10 | -1.75 |
| 2022-03-09 | -1.47 |
| 2022-03-08 | -1.20 |
| 2022-03-07 | -1.20 |
| 2022-03-04 | -1.20 |
| 2022-03-03 | -1.20 |
| 2022-03-02 | -0.92 |
| 2022-03-01 | 1.29 |
| 2022-02-28 | 1.29 |
| 2022-02-25 | 1.29 |
| 2022-02-24 | 1.29 |
| 2022-02-23 | 1.29 |
| 2022-02-22 | 1.29 |
| 2022-02-21 | 1.29 |
| 2022-02-18 | 1.29 |
| 2022-02-17 | 1.29 |
| 2022-02-16 | 2.94 |
| 2022-02-15 | 2.94 |
| 2022-02-14 | 2.94 |
| 2022-02-11 | 2.94 |
| 2022-02-10 | 2.94 |
| 2022-02-09 | 2.39 |
| 2022-02-08 | 0.74 |
| 2022-02-07 | 3.50 |
| 2022-02-04 | 3.50 |
| 2022-01-31 | 3.50 |
| 2022-01-28 | 2.12 |
| 2022-01-27 | 2.12 |
| 2022-01-26 | 2.39 |
| 2022-01-25 | 5.15 |
| 2022-01-24 | 5.15 |
| 2022-01-21 | 5.15 |
| 2022-01-20 | 7.63 |
| 2022-01-19 | 7.63 |
| 2022-01-18 | 9.01 |
| 2022-01-17 | 7.91 |
| 2022-01-14 | 8.46 |
| 2022-01-13 | 8.46 |
| 2022-01-12 | 7.91 |
| 2022-01-11 | 7.91 |
| 2022-01-10 | -1.75 |
| 2022-01-07 | -1.75 |
| 2022-01-06 | 0.74 |
| 2022-01-05 | 0.74 |
| 2022-01-04 | 0.74 |
| 2022-01-03 | 2.12 |
| 2021-12-31 | 2.12 |
| 2021-12-30 | 2.67 |
| 2021-12-29 | 1.56 |
| 2021-12-28 | -0.64 |
| 2021-12-24 | -1.20 |
| 2021-12-23 | -1.20 |
| 2021-12-22 | -2.30 |
| 2021-12-21 | -2.30 |
| 2021-12-20 | -2.30 |
| 2021-12-17 | -1.47 |
| 2021-12-16 | -1.75 |
| 2021-12-15 | -1.75 |
| 2021-12-14 | -2.85 |
| 2021-12-13 | -2.85 |
| 2021-12-10 | -2.85 |
| 2021-12-09 | -2.85 |
| 2021-12-08 | -2.85 |
| 2021-12-07 | -2.85 |
| 2021-12-06 | -2.85 |
| 2021-12-03 | -2.30 |
| 2021-12-02 | -2.30 |
| 2021-12-01 | -2.30 |
| 2021-11-30 | -2.30 |
| 2021-11-29 | -1.47 |
| 2021-11-26 | -0.64 |
| 2021-11-25 | -1.75 |
| 2021-11-24 | -4.78 |
| 2021-11-23 | -4.23 |
| 2021-11-22 | -3.68 |
| 2021-11-19 | -4.23 |
| 2021-11-18 | -5.89 |
| 2021-11-17 | -5.89 |
| 2021-11-16 | -8.92 |
| 2021-11-15 | -8.37 |
| 2021-11-12 | -8.37 |
| 2021-11-11 | -6.16 |
| 2021-11-10 | -6.72 |
| 2021-11-09 | -0.09 |
| 2021-11-08 | -2.02 |
| 2021-11-05 | 0.46 |
| 2021-11-04 | 6.53 |
| 2021-11-03 | 1.29 |
| 2021-11-02 | 10.67 |
| 2021-11-01 | 10.67 |
| 2021-10-29 | 10.67 |
| 2021-10-28 | 12.33 |
| 2021-10-27 | 18.67 |
| 2021-10-26 | 15.91 |
| 2021-10-25 | 26.95 |
| 2021-10-22 | 26.95 |
| 2021-10-21 | 29.71 |
| 2021-10-20 | 32.47 |
| 2021-10-19 | 32.47 |
| 2021-10-18 | 32.47 |
| 2021-10-15 | 32.47 |
| 2021-10-12 | 33.03 |
| 2021-10-11 | 28.89 |
| 2021-10-08 | 26.95 |
| 2021-10-07 | 41.86 |
| 2021-10-06 | 41.86 |
| 2021-10-05 | 42.13 |
| 2021-10-04 | 42.13 |
| 2021-09-30 | 42.41 |
| 2021-09-29 | 37.99 |
| 2021-09-28 | 42.96 |
| 2021-09-27 | 43.24 |
| 2021-09-24 | 43.51 |
| 2021-09-23 | 43.51 |
| 2021-09-21 | 37.99 |
| 2021-09-20 | 45.72 |
| 2021-09-17 | 48.48 |
| 2021-09-16 | 49.03 |
| 2021-09-15 | 51.79 |
| 2021-09-14 | 53.17 |
| 2021-09-13 | 54.55 |
| 2021-09-10 | 61.73 |
| 2021-09-09 | 61.73 |
| 2021-09-08 | 62.00 |
| 2021-09-07 | 61.18 |
| 2021-09-06 | 53.17 |
| 2021-09-03 | 48.20 |
| 2021-09-02 | 42.96 |
| 2021-09-01 | 41.58 |
| 2021-08-31 | 40.75 |
| 2021-08-30 | 38.55 |
| 2021-08-27 | 40.75 |
| 2021-08-26 | 34.68 |
| 2021-08-25 | 29.71 |
| 2021-08-24 | 25.85 |
| 2021-08-23 | 21.99 |
| 2021-08-20 | 17.57 |
| 2021-08-19 | 16.47 |
| 2021-08-18 | 17.29 |
| 2021-08-17 | 21.99 |
| 2021-08-16 | 20.05 |
| 2021-08-13 | 18.67 |
| 2021-08-12 | 31.92 |
| 2021-08-11 | 28.61 |
| 2021-08-10 | 23.09 |
| 2021-08-09 | 21.43 |
| 2021-08-06 | 13.43 |
| 2021-08-05 | 13.98 |
| 2021-08-04 | 12.88 |
| 2021-08-03 | 2.94 |
| 2021-08-02 | 1.56 |
| 2021-07-30 | -5.34 |
| 2021-07-29 | 0.74 |
| 2021-07-28 | -4.51 |
| 2021-07-27 | -7.54 |
| 2021-07-26 | -0.92 |
| 2021-07-23 | 2.12 |
| 2021-07-22 | -4.78 |
| 2021-07-21 | -8.37 |
| 2021-07-20 | -14.44 |
| 2021-07-19 | -4.78 |
| 2021-07-16 | -0.64 |
| 2021-07-15 | 11.22 |
| 2021-07-14 | 9.29 |
| 2021-07-13 | 17.02 |
| 2021-07-12 | 32.47 |
| 2021-07-09 | 39.10 |
| 2021-07-08 | 39.10 |
| 2021-07-07 | 39.10 |
| 2021-07-06 | 39.10 |
| 2021-07-05 | 39.65 |
| 2021-07-02 | 36.89 |
| 2021-06-30 | 39.65 |
| 2021-06-29 | 38.55 |
| 2021-06-28 | 40.75 |
| 2021-06-25 | 40.75 |
| 2021-06-24 | 37.44 |
| 2021-06-23 | 31.60 |
| 2021-06-22 | 34.19 |
| 2021-06-21 | 36.79 |
| 2021-06-18 | 35.28 |
| 2021-06-17 | 36.36 |
| 2021-06-16 | 33.33 |
| 2021-06-15 | 27.70 |
| 2021-06-11 | 38.52 |
| 2021-06-10 | 38.96 |
| 2021-06-09 | 38.96 |
| 2021-06-08 | 38.52 |
| 2021-06-07 | 38.52 |
| 2021-06-04 | 38.52 |
| 2021-06-03 | 38.52 |
| 2021-06-02 | 36.36 |
| 2021-06-01 | 25.75 |
| 2021-05-31 | 24.45 |
| 2021-05-28 | 29.87 |
| 2021-05-27 | 23.81 |
| 2021-05-26 | 23.81 |
| 2021-05-25 | 23.37 |
| 2021-05-24 | 23.16 |
| 2021-05-21 | 19.04 |
| 2021-05-20 | 19.04 |
| 2021-05-18 | 19.04 |
| 2021-05-17 | 19.04 |
| 2021-05-14 | 21.21 |
| 2021-05-13 | 21.21 |
| 2021-05-12 | 21.42 |
| 2021-05-11 | 24.67 |
| 2021-05-10 | 27.05 |
| 2021-05-07 | 27.05 |
| 2021-05-06 | 27.05 |
| 2021-05-05 | 27.05 |
| 2021-05-04 | 27.05 |
| 2021-05-03 | 27.05 |
| 2021-04-30 | 27.05 |
| 2021-04-29 | 27.05 |
| 2021-04-28 | 27.05 |
| 2021-04-27 | 27.05 |
| 2021-04-26 | 27.05 |
| 2021-04-23 | 26.84 |
| 2021-04-22 | 26.84 |
| 2021-04-21 | 26.84 |
| 2021-04-20 | 26.84 |
| 2021-04-19 | 26.84 |
| 2021-04-16 | 30.95 |
| 2021-04-15 | 28.78 |
| 2021-04-14 | 28.78 |
| 2021-04-13 | 27.92 |
| 2021-04-12 | 27.92 |
| 2021-04-09 | 27.92 |
| 2021-04-08 | 29.65 |
| 2021-04-07 | 30.95 |
| 2021-04-01 | 29.87 |
| 2021-03-31 | 28.78 |
| 2021-03-30 | 28.35 |
| 2021-03-29 | 26.84 |
| 2021-03-26 | 26.62 |
| 2021-03-25 | 26.62 |
| 2021-03-24 | 26.19 |
| 2021-03-23 | 30.95 |
| 2021-03-22 | 30.95 |
| 2021-03-19 | 31.38 |
| 2021-03-18 | 28.35 |
| 2021-03-17 | 27.27 |
| 2021-03-16 | 27.27 |
| 2021-03-15 | 25.54 |
| 2021-03-12 | 27.70 |
| 2021-03-11 | 27.70 |
| 2021-03-10 | 23.37 |
| 2021-03-09 | 23.37 |
| 2021-03-08 | 23.37 |
| 2021-03-05 | 23.37 |
| 2021-03-04 | 21.86 |
| 2021-03-03 | 21.86 |
| 2021-03-02 | 21.86 |
| 2021-03-01 | 21.86 |
| 2021-02-26 | 22.51 |
| 2021-02-25 | 23.81 |
| 2021-02-24 | 23.81 |
| 2021-02-23 | 23.81 |
| 2021-02-22 | 24.45 |
| 2021-02-19 | 24.24 |
| 2021-02-18 | 28.57 |
| 2021-02-17 | 35.71 |
| 2021-02-16 | 29.43 |
| 2021-02-11 | 34.19 |
| 2021-02-10 | 34.19 |
| 2021-02-09 | 34.19 |
| 2021-02-08 | 34.19 |
| 2021-02-05 | 34.19 |
| 2021-02-04 | 34.19 |
| 2021-02-03 | 34.19 |
| 2021-02-02 | 34.19 |
| 2021-02-01 | 34.19 |
| 2021-01-29 | 34.19 |
| 2021-01-28 | 34.19 |
| 2021-01-27 | 34.19 |
| 2021-01-26 | 34.19 |
| 2021-01-25 | 34.19 |
| 2021-01-22 | 34.19 |
| 2021-01-21 | 34.19 |
| 2021-01-20 | 34.19 |
| 2021-01-19 | 34.19 |
| 2021-01-18 | 34.63 |
| 2021-01-15 | 34.63 |
| 2021-01-14 | 34.63 |
| 2021-01-13 | 34.63 |
| 2021-01-12 | 34.63 |
| 2021-01-11 | 34.63 |
| 2021-01-08 | 34.19 |
| 2021-01-07 | 34.63 |
| 2021-01-06 | 34.19 |
| 2021-01-05 | 33.11 |
| 2021-01-04 | 33.11 |
| 2020-12-31 | 33.11 |
| 2020-12-30 | 33.11 |
| 2020-12-29 | 33.11 |
| 2020-12-28 | 33.11 |
| 2020-12-24 | 33.11 |
| 2020-12-23 | 33.11 |
| 2020-12-22 | 33.11 |
| 2020-12-21 | 33.11 |
| 2020-12-18 | 33.11 |
| 2020-12-17 | 33.11 |
| 2020-12-16 | 33.11 |
| 2020-12-15 | 33.11 |
| 2020-12-14 | 33.11 |
| 2020-12-11 | 33.11 |
| 2020-12-10 | 33.11 |
| 2020-12-09 | 33.11 |
| 2020-12-08 | 33.11 |
| 2020-12-07 | 33.11 |
| 2020-12-04 | 33.11 |
| 2020-12-03 | 33.11 |
| 2020-12-02 | 33.11 |
| 2020-12-01 | 34.19 |
| 2020-11-30 | 34.19 |
| 2020-11-27 | 35.93 |
| 2020-11-26 | 35.93 |
| 2020-11-25 | 36.36 |
| 2020-11-24 | 36.36 |
| 2020-11-23 | 36.36 |
| 2020-11-20 | 36.36 |
| 2020-11-19 | 36.36 |
| 2020-11-18 | 38.96 |
| 2020-11-17 | 38.96 |
| 2020-11-16 | 38.96 |
| 2020-11-13 | 38.96 |
| 2020-11-12 | 38.96 |
| 2020-11-11 | 38.96 |
| 2020-11-10 | 38.52 |
| 2020-11-09 | 45.02 |
| 2020-11-06 | 47.18 |
| 2020-11-05 | 47.18 |
| 2020-11-04 | 50.43 |
| 2020-11-03 | 51.51 |
| 2020-11-02 | 51.51 |
| 2020-10-30 | 51.51 |
| 2020-10-29 | 51.51 |
| 2020-10-28 | 66.66 |
| 2020-10-27 | 68.83 |
| 2020-10-23 | 68.83 |
| 2020-10-22 | 68.83 |
| 2020-10-21 | 68.83 |
| 2020-10-20 | 68.83 |
| 2020-10-19 | 68.83 |
| 2020-10-16 | 68.83 |
| 2020-10-15 | 68.83 |
| 2020-10-14 | 68.83 |
| 2020-10-12 | 68.83 |
| 2020-10-09 | 68.83 |
| 2020-10-08 | 68.83 |
| 2020-10-07 | 68.83 |
| 2020-10-06 | 68.83 |
| 2020-10-05 | 68.83 |
| 2020-09-30 | 68.83 |
| 2020-09-29 | 68.83 |
| 2020-09-28 | 68.83 |
| 2020-09-25 | 68.83 |
| 2020-09-24 | 68.83 |
| 2020-09-23 | 68.83 |
| 2020-09-22 | 68.83 |
| 2020-09-21 | 68.83 |
| 2020-09-18 | 68.83 |
| 2020-09-17 | 68.83 |
| 2020-09-16 | 68.83 |
| 2020-09-15 | 68.83 |
| 2020-09-14 | 70.99 |
| 2020-09-11 | 70.99 |
| 2020-09-10 | 72.07 |
| 2020-09-09 | 72.07 |
| 2020-09-08 | 72.07 |
| 2020-09-07 | 72.07 |
| 2020-09-04 | 72.07 |
| 2020-09-03 | 72.07 |
| 2020-09-02 | 71.42 |
| 2020-09-01 | 70.99 |
| 2020-08-31 | 72.72 |
| 2020-08-28 | 73.59 |
| 2020-08-27 | 73.80 |
| 2020-08-26 | 73.80 |
| 2020-08-25 | 75.32 |
| 2020-08-24 | 73.15 |
| 2020-08-21 | 73.15 |
| 2020-08-20 | 73.15 |
| 2020-08-19 | 73.15 |
| 2020-08-18 | 73.15 |
| 2020-08-17 | 73.15 |
| 2020-08-14 | 72.72 |
| 2020-08-13 | 72.72 |
| 2020-08-12 | 73.59 |
| 2020-08-11 | 73.59 |
| 2020-08-10 | 73.59 |
| 2020-08-07 | 74.24 |
| 2020-08-06 | 74.24 |
| 2020-08-05 | 74.89 |
| 2020-08-04 | 74.89 |
| 2020-08-03 | 74.89 |
| 2020-07-31 | 74.89 |
| 2020-07-30 | 74.89 |
| 2020-07-29 | 74.89 |
| 2020-07-28 | 74.89 |
| 2020-07-27 | 77.48 |
| 2020-07-24 | 77.92 |
| 2020-07-23 | 77.92 |
| 2020-07-22 | 77.92 |
| 2020-07-21 | 77.92 |
| 2020-07-20 | 77.92 |
| 2020-07-17 | 77.92 |
| 2020-07-16 | 77.92 |
| 2020-07-15 | 78.78 |
| 2020-07-14 | 79.00 |
| 2020-07-13 | 79.00 |
| 2020-07-10 | 77.05 |
| 2020-07-09 | 76.40 |
| 2020-07-08 | 76.62 |
| 2020-07-07 | 76.62 |
| 2020-07-06 | 74.24 |
| 2020-07-03 | 74.24 |
| 2020-07-02 | 74.24 |
| 2020-06-30 | 72.07 |
| 2020-06-29 | 72.07 |
| 2020-06-26 | 72.07 |
| 2020-06-24 | 72.07 |
| 2020-06-23 | 72.94 |
| 2020-06-22 | 72.94 |
| 2020-06-19 | 72.94 |
| 2020-06-18 | 80.08 |
| 2020-06-17 | 80.08 |
| 2020-06-16 | 72.72 |
| 2020-06-15 | 77.48 |
| 2020-06-12 | 77.48 |
| 2020-06-11 | 77.48 |
| 2020-06-10 | 77.48 |
| 2020-06-09 | 77.27 |
| 2020-06-08 | 77.27 |
| 2020-06-05 | 77.27 |
| 2020-06-04 | 77.48 |
| 2020-06-03 | 77.70 |
| 2020-06-02 | 77.70 |
| 2020-06-01 | 77.70 |
| 2020-05-29 | 75.32 |
| 2020-05-28 | 77.27 |
| 2020-05-27 | 77.27 |
| 2020-05-26 | 77.27 |
| 2020-05-25 | 77.48 |
| 2020-05-22 | 77.48 |
| 2020-05-21 | 79.43 |
| 2020-05-20 | 79.43 |
| 2020-05-19 | 79.43 |
| 2020-05-18 | 79.65 |
| 2020-05-15 | 79.65 |
| 2020-05-14 | 79.65 |
| 2020-05-13 | 79.65 |
| 2020-05-12 | 79.65 |
| 2020-05-11 | 79.21 |
| 2020-05-08 | 80.08 |
| 2020-05-07 | 80.08 |
| 2020-05-06 | 80.08 |
| 2020-05-05 | 76.18 |
| 2020-05-04 | 76.18 |
| 2020-04-29 | 80.08 |
| 2020-04-28 | 80.08 |
| 2020-04-27 | 80.08 |
| 2020-04-24 | 77.92 |
| 2020-04-23 | 77.92 |
| 2020-04-22 | 77.48 |
| 2020-04-21 | 77.48 |
| 2020-04-20 | 77.48 |
| 2020-04-17 | 77.48 |
| 2020-04-16 | 77.48 |
| 2020-04-15 | 77.48 |
| 2020-04-14 | 77.48 |
| 2020-04-09 | 73.15 |
| 2020-04-08 | 73.15 |
| 2020-04-07 | 73.15 |
| 2020-04-06 | 73.15 |
| 2020-04-03 | 73.15 |
| 2020-04-02 | 73.15 |
| 2020-04-01 | 75.32 |
| 2020-03-31 | 75.32 |
| 2020-03-30 | 75.32 |
| 2020-03-27 | 75.32 |
| 2020-03-26 | 75.32 |
| 2020-03-25 | 75.32 |
| 2020-03-24 | 70.99 |
| 2020-03-23 | 73.15 |
| 2020-03-20 | 79.65 |
| 2020-03-19 | 83.98 |
| 2020-03-18 | 89.39 |
| 2020-03-17 | 92.42 |
| 2020-03-16 | 90.47 |
| 2020-03-13 | 94.58 |
| 2020-03-12 | 97.83 |
| 2020-03-11 | 98.91 |
| 2020-03-10 | 98.91 |
| 2020-03-09 | 99.34 |
| 2020-03-06 | 101.29 |
| 2020-03-05 | 101.29 |
| 2020-03-04 | 105.19 |
| 2020-03-03 | 98.69 |
| 2020-03-02 | 100.64 |
| 2020-02-28 | 100.64 |
| 2020-02-27 | 100.64 |
| 2020-02-26 | 100.21 |
| 2020-02-25 | 103.02 |
| 2020-02-24 | 90.47 |
| 2020-02-21 | 103.89 |
| 2020-02-20 | 103.89 |
| 2020-02-19 | 106.92 |
| 2020-02-18 | 114.28 |
| 2020-02-17 | 116.44 |
| 2020-02-14 | 121.20 |
| 2020-02-13 | 112.11 |
| 2020-02-12 | 115.36 |
| 2020-02-11 | 103.24 |
| 2020-02-10 | 102.37 |
| 2020-02-07 | 102.37 |
| 2020-02-06 | 101.94 |
| 2020-02-05 | 96.96 |
| 2020-02-04 | 97.40 |
| 2020-02-03 | 94.15 |
| 2020-01-31 | 99.34 |
| 2020-01-30 | 104.11 |
| 2020-01-29 | 105.62 |
| 2020-01-24 | 106.49 |
| 2020-01-23 | 106.49 |
| 2020-01-22 | 108.22 |
| 2020-01-21 | 113.20 |
| 2020-01-20 | 113.20 |
| 2020-01-17 | 106.92 |
| 2020-01-16 | 116.01 |
| 2020-01-15 | 121.64 |
| 2020-01-14 | 116.23 |
| 2020-01-13 | 116.88 |
| 2020-01-10 | 117.74 |
| 2020-01-09 | 114.28 |
| 2020-01-08 | 114.28 |
| 2020-01-07 | 119.91 |
| 2020-01-06 | 116.44 |
| 2020-01-03 | 116.44 |
| 2020-01-02 | 114.28 |
| 2019-12-31 | 114.28 |
| 2019-12-30 | 116.23 |
| 2019-12-27 | 112.11 |
| 2019-12-24 | 114.63 |
| 2019-12-23 | 114.63 |
| 2019-12-20 | 114.84 |
| 2019-12-19 | 114.84 |
| 2019-12-18 | 113.55 |
| 2019-12-17 | 121.29 |
| 2019-12-16 | 121.29 |
| 2019-12-13 | 123.43 |
| 2019-12-12 | 123.86 |
| 2019-12-11 | 120.43 |
| 2019-12-10 | 116.99 |
| 2019-12-09 | 116.99 |
| 2019-12-06 | 106.68 |
| 2019-12-05 | 106.46 |
| 2019-12-04 | 110.54 |
| 2019-12-03 | 116.13 |
| 2019-12-02 | 116.13 |
| 2019-11-29 | 114.84 |
| 2019-11-28 | 114.84 |
| 2019-11-27 | 114.84 |
| 2019-11-26 | 118.28 |
| 2019-11-25 | 93.36 |
| 2019-11-22 | 93.14 |
| 2019-11-21 | 89.06 |
| 2019-11-20 | 89.06 |
| 2019-11-19 | 89.06 |
| 2019-11-18 | 85.19 |
| 2019-11-15 | 84.76 |
| 2019-11-14 | 84.76 |
| 2019-11-13 | 89.49 |
| 2019-11-12 | 89.49 |
| 2019-11-11 | 89.49 |
| 2019-11-08 | 99.80 |
| 2019-11-07 | 95.50 |
| 2019-11-06 | 92.93 |
| 2019-11-05 | 86.91 |
| 2019-11-04 | 84.76 |
| 2019-11-01 | 82.61 |
| 2019-10-31 | 80.47 |
| 2019-10-30 | 80.47 |
| 2019-10-29 | 80.47 |
| 2019-10-28 | 81.32 |
| 2019-10-25 | 82.40 |
| 2019-10-24 | 82.18 |
| 2019-10-23 | 82.18 |
| 2019-10-22 | 83.90 |
| 2019-10-21 | 83.90 |
| 2019-10-18 | 78.32 |
| 2019-10-17 | 78.96 |
| 2019-10-16 | 78.75 |
| 2019-10-15 | 76.60 |
| 2019-10-14 | 77.24 |
| 2019-10-11 | 77.24 |
| 2019-10-10 | 80.47 |
| 2019-10-09 | 77.24 |
| 2019-10-08 | 77.24 |
| 2019-10-04 | 81.97 |
| 2019-10-03 | 81.97 |
| 2019-10-02 | 82.61 |
| 2019-09-30 | 82.61 |
| 2019-09-27 | 86.91 |
| 2019-09-26 | 88.63 |
| 2019-09-25 | 88.63 |
| 2019-09-24 | 89.49 |
| 2019-09-23 | 89.49 |
| 2019-09-20 | 85.84 |
| 2019-09-19 | 85.84 |
| 2019-09-18 | 85.84 |
| 2019-09-17 | 89.92 |
| 2019-09-16 | 92.93 |
| 2019-09-13 | 93.14 |
| 2019-09-12 | 93.57 |
| 2019-09-11 | 94.43 |
| 2019-09-10 | 94.64 |
| 2019-09-09 | 94.64 |
| 2019-09-06 | 94.64 |
| 2019-09-05 | 94.64 |
| 2019-09-04 | 94.64 |
| 2019-09-03 | 89.06 |
| 2019-09-02 | 84.33 |
| 2019-08-30 | 87.13 |
| 2019-08-29 | 86.48 |
| 2019-08-28 | 97.65 |
| 2019-08-27 | 100.45 |
| 2019-08-26 | 86.91 |
| 2019-08-23 | 86.91 |
| 2019-08-22 | 86.91 |
| 2019-08-21 | 87.77 |
| 2019-08-20 | 83.04 |
| 2019-08-19 | 83.04 |
| 2019-08-16 | 80.47 |
| 2019-08-15 | 84.76 |
| 2019-08-14 | 80.47 |
| 2019-08-13 | 80.47 |
| 2019-08-12 | 84.76 |
| 2019-08-09 | 89.06 |
| 2019-08-08 | 89.06 |
| 2019-08-07 | 89.06 |
| 2019-08-06 | 94.00 |
| 2019-08-05 | 101.95 |
| 2019-08-02 | 101.95 |
| 2019-08-01 | 104.10 |
| 2019-07-31 | 104.10 |
| 2019-07-30 | 104.10 |
| 2019-07-29 | 104.10 |
| 2019-07-26 | 104.10 |
| 2019-07-25 | 104.10 |
| 2019-07-24 | 109.68 |
| 2019-07-23 | 109.68 |
| 2019-07-22 | 109.68 |
| 2019-07-19 | 111.83 |
| 2019-07-18 | 111.83 |
| 2019-07-17 | 111.83 |
| 2019-07-16 | 113.12 |
| 2019-07-15 | 113.12 |
| 2019-07-12 | 114.63 |
| 2019-07-11 | 114.84 |
| 2019-07-10 | 114.84 |
| 2019-07-09 | 113.98 |
| 2019-07-08 | 120.00 |
| 2019-07-05 | 120.00 |
| 2019-07-04 | 120.00 |
| 2019-07-03 | 119.14 |
| 2019-07-02 | 119.14 |
| 2019-06-28 | 133.32 |
| 2019-06-27 | 133.32 |
| 2019-06-26 | 133.32 |
| 2019-06-25 | 133.32 |
| 2019-06-24 | 133.75 |
| 2019-06-21 | 133.75 |
| 2019-06-20 | 133.75 |
| 2019-06-19 | 133.75 |
| 2019-06-18 | 133.75 |
| 2019-06-17 | 134.18 |
| 2019-06-14 | 134.18 |
| 2019-06-13 | 135.89 |
| 2019-06-12 | 135.89 |
| 2019-06-11 | 135.89 |
| 2019-06-10 | 135.89 |
| 2019-06-06 | 129.88 |
| 2019-06-05 | 129.88 |
| 2019-06-04 | 132.03 |
| 2019-06-03 | 135.89 |
| 2019-05-31 | 137.61 |
| 2019-05-30 | 137.61 |
| 2019-05-29 | 138.47 |
| 2019-05-28 | 135.89 |
| 2019-05-27 | 135.89 |
| 2019-05-24 | 135.89 |
| 2019-05-23 | 135.89 |
| 2019-05-22 | 137.61 |
| 2019-05-21 | 138.90 |
| 2019-05-20 | 139.33 |
| 2019-05-17 | 140.19 |
| 2019-05-16 | 140.19 |
| 2019-05-15 | 136.75 |
| 2019-05-14 | 144.49 |
| 2019-05-10 | 144.92 |
| 2019-05-09 | 144.92 |
| 2019-05-08 | 144.92 |
| 2019-05-07 | 149.21 |
| 2019-05-06 | 149.21 |
| 2019-05-03 | 150.93 |
| 2019-05-02 | 150.93 |
| 2019-04-30 | 150.93 |
| 2019-04-29 | 150.07 |
| 2019-04-26 | 150.07 |
| 2019-04-25 | 150.07 |
| 2019-04-24 | 147.07 |
| 2019-04-23 | 147.07 |
| 2019-04-18 | 150.93 |
| 2019-04-17 | 150.50 |
| 2019-04-16 | 150.50 |
| 2019-04-15 | 150.50 |
| 2019-04-12 | 151.36 |
| 2019-04-11 | 151.36 |
| 2019-04-10 | 150.93 |
| 2019-04-09 | 150.93 |
| 2019-04-08 | 151.36 |
| 2019-04-04 | 150.50 |
| 2019-04-03 | 157.81 |
| 2019-04-02 | 156.52 |
| 2019-04-01 | 156.95 |
| 2019-03-29 | 157.38 |
| 2019-03-28 | 157.38 |
| 2019-03-27 | 157.81 |
| 2019-03-26 | 159.96 |
| 2019-03-25 | 159.96 |
| 2019-03-22 | 160.82 |
| 2019-03-21 | 160.82 |
| 2019-03-20 | 160.82 |
| 2019-03-19 | 160.82 |
| 2019-03-18 | 163.82 |
| 2019-03-15 | 158.67 |
| 2019-03-14 | 157.81 |
| 2019-03-13 | 159.53 |
| 2019-03-12 | 157.81 |
| 2019-03-11 | 153.94 |
| 2019-03-08 | 159.10 |
| 2019-03-07 | 159.10 |
| 2019-03-06 | 157.81 |
| 2019-03-05 | 158.24 |
| 2019-03-04 | 159.10 |
| 2019-03-01 | 159.10 |
| 2019-02-28 | 162.53 |
| 2019-02-27 | 163.82 |
| 2019-02-26 | 163.82 |
| 2019-02-25 | 164.25 |
| 2019-02-22 | 164.25 |
| 2019-02-21 | 159.10 |
| 2019-02-20 | 159.96 |
| 2019-02-19 | 157.81 |
| 2019-02-18 | 157.81 |
| 2019-02-15 | 164.25 |
| 2019-02-14 | 164.25 |
| 2019-02-13 | 162.10 |
| 2019-02-12 | 167.26 |
| 2019-02-11 | 165.97 |
| 2019-02-08 | 166.40 |
| 2019-02-04 | 166.40 |
| 2019-02-01 | 159.53 |
| 2019-01-31 | 159.96 |
| 2019-01-30 | 153.51 |
| 2019-01-29 | 154.80 |
| 2019-01-28 | 153.08 |
| 2019-01-25 | 152.22 |
| 2019-01-24 | 143.63 |
| 2019-01-23 | 143.63 |
| 2019-01-22 | 140.62 |
| 2019-01-21 | 140.19 |
| 2019-01-18 | 140.62 |
| 2019-01-17 | 144.49 |
| 2019-01-16 | 147.07 |
| 2019-01-15 | 144.92 |
| 2019-01-14 | 144.06 |
| 2019-01-11 | 145.35 |
| 2019-01-10 | 137.18 |
| 2019-01-09 | 134.61 |
| 2019-01-08 | 135.46 |
| 2019-01-07 | 134.18 |
| 2019-01-04 | 133.75 |
| 2019-01-03 | 136.32 |
| 2019-01-02 | 136.32 |
| 2018-12-31 | 136.32 |
| 2018-12-28 | 133.75 |
| 2018-12-27 | 138.17 |
| 2018-12-24 | 138.17 |
| 2018-12-21 | 140.73 |
| 2018-12-20 | 140.73 |
| 2018-12-19 | 140.73 |
| 2018-12-18 | 140.73 |
| 2018-12-17 | 140.73 |
| 2018-12-14 | 140.73 |
| 2018-12-13 | 141.16 |
| 2018-12-12 | 144.15 |
| 2018-12-11 | 145.00 |
| 2018-12-10 | 151.40 |
| 2018-12-07 | 151.40 |
| 2018-12-06 | 154.82 |
| 2018-12-05 | 155.67 |
| 2018-12-04 | 159.09 |
| 2018-12-03 | 155.67 |
| 2018-11-30 | 156.10 |
| 2018-11-29 | 156.10 |
| 2018-11-28 | 164.64 |
| 2018-11-27 | 164.64 |
| 2018-11-26 | 164.64 |
| 2018-11-23 | 156.10 |
| 2018-11-22 | 151.40 |
| 2018-11-21 | 149.27 |
| 2018-11-20 | 149.27 |
| 2018-11-19 | 150.55 |
| 2018-11-16 | 150.55 |
| 2018-11-15 | 142.01 |
| 2018-11-14 | 134.76 |
| 2018-11-13 | 126.22 |
| 2018-11-12 | 126.22 |
| 2018-11-09 | 126.22 |
| 2018-11-08 | 126.22 |
| 2018-11-07 | 131.34 |
| 2018-11-06 | 126.22 |
| 2018-11-05 | 117.68 |
| 2018-11-02 | 132.62 |
| 2018-11-01 | 113.42 |
| 2018-10-31 | 113.84 |
| 2018-10-30 | 100.61 |
| 2018-10-29 | 99.76 |
| 2018-10-26 | 95.28 |
| 2018-10-25 | 97.41 |
| 2018-10-24 | 104.88 |
| 2018-10-23 | 97.62 |
| 2018-10-22 | 109.57 |
| 2018-10-19 | 109.15 |
| 2018-10-18 | 108.93 |
| 2018-10-16 | 109.15 |
| 2018-10-15 | 109.15 |
| 2018-10-12 | 109.15 |
| 2018-10-11 | 102.32 |
| 2018-10-10 | 113.20 |
| 2018-10-09 | 113.20 |
| 2018-10-08 | 109.15 |
| 2018-10-05 | 113.20 |
| 2018-10-04 | 115.55 |
| 2018-10-03 | 115.55 |
| 2018-10-02 | 115.12 |
| 2018-09-28 | 115.55 |
| 2018-09-27 | 115.55 |
| 2018-09-26 | 118.96 |
| 2018-09-24 | 124.09 |
| 2018-09-21 | 124.09 |
| 2018-09-20 | 115.55 |
| 2018-09-19 | 115.12 |
| 2018-09-18 | 121.95 |
| 2018-09-17 | 113.42 |
| 2018-09-14 | 113.42 |
| 2018-09-13 | 113.20 |
| 2018-09-12 | 109.15 |
| 2018-09-11 | 113.42 |
| 2018-09-10 | 115.55 |
| 2018-09-07 | 116.40 |
| 2018-09-06 | 121.53 |
| 2018-09-05 | 121.95 |
| 2018-09-04 | 121.95 |
| 2018-09-03 | 123.23 |
| 2018-08-31 | 134.33 |
| 2018-08-30 | 134.76 |
| 2018-08-29 | 134.76 |
| 2018-08-28 | 126.65 |
| 2018-08-27 | 134.76 |
| 2018-08-24 | 136.04 |
| 2018-08-23 | 136.04 |
| 2018-08-22 | 136.04 |
| 2018-08-21 | 136.46 |
| 2018-08-20 | 136.46 |
| 2018-08-17 | 136.46 |
| 2018-08-16 | 135.61 |
| 2018-08-15 | 135.61 |
| 2018-08-14 | 135.61 |
| 2018-08-13 | 135.18 |
| 2018-08-10 | 138.60 |
| 2018-08-09 | 139.03 |
| 2018-08-08 | 138.60 |
| 2018-08-07 | 139.03 |
| 2018-08-06 | 136.89 |
| 2018-08-03 | 137.74 |
| 2018-08-02 | 139.03 |
| 2018-08-01 | 140.73 |
| 2018-07-31 | 145.43 |
| 2018-07-30 | 139.88 |
| 2018-07-27 | 139.45 |
| 2018-07-26 | 142.01 |
| 2018-07-25 | 144.57 |
| 2018-07-24 | 141.16 |
| 2018-07-23 | 137.32 |
| 2018-07-20 | 142.01 |
| 2018-07-19 | 139.03 |
| 2018-07-18 | 140.31 |
| 2018-07-17 | 142.87 |
| 2018-07-16 | 142.87 |
| 2018-07-13 | 142.87 |
| 2018-07-12 | 142.87 |
| 2018-07-11 | 141.16 |
| 2018-07-10 | 142.87 |
| 2018-07-09 | 143.29 |
| 2018-07-06 | 142.01 |
| 2018-07-05 | 141.16 |
| 2018-07-04 | 141.16 |
| 2018-07-03 | 144.15 |
| 2018-06-29 | 150.55 |
| 2018-06-28 | 143.29 |
| 2018-06-27 | 143.29 |
| 2018-06-26 | 143.29 |
| 2018-06-25 | 152.68 |
| 2018-06-22 | 172.32 |
| 2018-06-21 | 172.32 |
| 2018-06-20 | 160.79 |
| 2018-06-19 | 162.50 |
| 2018-06-15 | 167.20 |
| 2018-06-14 | 167.20 |
| 2018-06-13 | 168.90 |
| 2018-06-12 | 168.90 |
| 2018-06-11 | 174.45 |
| 2018-06-08 | 173.17 |
| 2018-06-07 | 174.45 |
| 2018-06-06 | 173.60 |
| 2018-06-05 | 173.17 |
| 2018-06-04 | 172.32 |
| 2018-06-01 | 172.32 |
| 2018-05-31 | 167.20 |
| 2018-05-30 | 165.92 |
| 2018-05-29 | 165.06 |
| 2018-05-28 | 164.64 |
| 2018-05-25 | 156.10 |
| 2018-05-24 | 176.16 |
| 2018-05-23 | 176.59 |
| 2018-05-21 | 176.59 |
| 2018-05-18 | 166.77 |
| 2018-05-17 | 176.59 |
| 2018-05-16 | 172.32 |
| 2018-05-15 | 162.07 |
| 2018-05-14 | 156.95 |
| 2018-05-11 | 153.11 |
| 2018-05-10 | 139.03 |
| 2018-05-09 | 139.03 |
| 2018-05-08 | 137.32 |
| 2018-05-07 | 139.03 |
| 2018-05-04 | 146.28 |
| 2018-05-03 | 136.89 |
| 2018-05-02 | 140.31 |
| 2018-04-30 | 140.73 |
| 2018-04-27 | 140.73 |
| 2018-04-26 | 139.45 |
| 2018-04-25 | 147.99 |
| 2018-04-24 | 147.99 |
| 2018-04-23 | 150.98 |
| 2018-04-20 | 151.83 |
| 2018-04-19 | 152.26 |
| 2018-04-18 | 152.26 |
| 2018-04-17 | 161.22 |
| 2018-04-16 | 161.22 |
| 2018-04-13 | 161.22 |
| 2018-04-12 | 161.22 |
| 2018-04-11 | 166.77 |
| 2018-04-10 | 166.77 |
| 2018-04-09 | 160.37 |
| 2018-04-06 | 159.94 |
| 2018-04-04 | 159.94 |
| 2018-04-03 | 167.62 |
| 2018-03-29 | 167.62 |
| 2018-03-28 | 168.90 |
| 2018-03-27 | 168.90 |
| 2018-03-26 | 168.90 |
| 2018-03-23 | 171.46 |
| 2018-03-22 | 171.46 |
| 2018-03-21 | 171.46 |
| 2018-03-20 | 171.04 |
| 2018-03-19 | 171.04 |
| 2018-03-16 | 176.16 |
| 2018-03-15 | 171.89 |
| 2018-03-14 | 168.90 |
| 2018-03-13 | 171.46 |
| 2018-03-12 | 174.88 |
| 2018-03-09 | 177.44 |
| 2018-03-08 | 177.44 |
| 2018-03-07 | 177.44 |
| 2018-03-06 | 162.50 |
| 2018-03-05 | 162.50 |
| 2018-03-02 | 171.89 |
| 2018-03-01 | 181.71 |
| 2018-02-28 | 175.31 |
| 2018-02-27 | 175.31 |
| 2018-02-26 | 175.31 |
| 2018-02-23 | 175.31 |
| 2018-02-22 | 156.10 |
| 2018-02-21 | 177.44 |
| 2018-02-20 | 177.44 |
| 2018-02-15 | 177.87 |
| 2018-02-14 | 169.33 |
| 2018-02-13 | 169.33 |
| 2018-02-12 | 169.33 |
| 2018-02-09 | 168.90 |
| 2018-02-08 | 168.90 |
| 2018-02-07 | 168.90 |
| 2018-02-06 | 196.65 |
| 2018-02-05 | 198.78 |
| 2018-02-02 | 198.78 |
| 2018-02-01 | 198.78 |
| 2018-01-31 | 209.45 |
| 2018-01-30 | 209.45 |
| 2018-01-29 | 209.45 |
| 2018-01-26 | 220.12 |
| 2018-01-25 | 208.60 |
| 2018-01-24 | 209.45 |
| 2018-01-23 | 217.99 |
| 2018-01-22 | 219.70 |
| 2018-01-19 | 212.01 |
| 2018-01-18 | 211.16 |
| 2018-01-17 | 210.31 |
| 2018-01-16 | 207.32 |
| 2018-01-15 | 198.78 |
| 2018-01-12 | 192.81 |
| 2018-01-11 | 192.81 |
| 2018-01-10 | 188.96 |
| 2018-01-09 | 185.98 |
| 2018-01-08 | 185.98 |
| 2018-01-05 | 188.54 |
| 2018-01-04 | 188.11 |
| 2018-01-03 | 185.98 |
| 2018-01-02 | 183.84 |
| 2017-12-29 | 174.03 |
| 2017-12-28 | 170.61 |
| 2017-12-27 | 166.34 |
| 2017-12-22 | 165.06 |
| 2017-12-21 | 165.49 |
| 2017-12-20 | 173.17 |
| 2017-12-19 | 173.17 |
| 2017-12-18 | 171.71 |
| 2017-12-15 | 157.70 |
| 2017-12-14 | 161.10 |
| 2017-12-13 | 158.97 |
| 2017-12-12 | 156.00 |
| 2017-12-11 | 169.16 |
| 2017-12-08 | 190.39 |
| 2017-12-07 | 190.39 |
| 2017-12-06 | 190.81 |
| 2017-12-05 | 193.79 |
| 2017-12-04 | 195.91 |
| 2017-12-01 | 195.91 |
| 2017-11-30 | 190.81 |
| 2017-11-29 | 195.06 |
| 2017-11-28 | 190.81 |
| 2017-11-27 | 190.39 |
| 2017-11-24 | 178.08 |
| 2017-11-23 | 169.59 |
| 2017-11-22 | 161.95 |
| 2017-11-21 | 146.24 |
| 2017-11-20 | 154.73 |
| 2017-11-17 | 167.46 |
| 2017-11-16 | 171.71 |
| 2017-11-15 | 181.90 |
| 2017-11-14 | 190.81 |
| 2017-11-13 | 192.94 |
| 2017-11-10 | 186.57 |
| 2017-11-09 | 187.84 |
| 2017-11-08 | 187.84 |
| 2017-11-07 | 193.36 |
| 2017-11-06 | 196.76 |
| 2017-11-03 | 201.00 |
| 2017-11-02 | 200.58 |
| 2017-11-01 | 216.29 |
| 2017-10-31 | 223.50 |
| 2017-10-30 | 237.94 |
| 2017-10-27 | 237.94 |
| 2017-10-26 | 237.94 |
| 2017-10-25 | 237.94 |
| 2017-10-24 | 237.94 |
| 2017-10-23 | 238.79 |
| 2017-10-20 | 238.79 |
| 2017-10-19 | 238.79 |
| 2017-10-18 | 239.21 |
| 2017-10-17 | 239.64 |
| 2017-10-16 | 239.64 |
| 2017-10-13 | 239.64 |
| 2017-10-12 | 240.49 |
| 2017-10-11 | 240.91 |
| 2017-10-10 | 240.06 |
| 2017-10-09 | 224.78 |
| 2017-10-06 | 223.93 |
| 2017-10-04 | 224.78 |
| 2017-10-03 | 220.11 |
| 2017-09-29 | 214.16 |
| 2017-09-28 | 218.41 |
| 2017-09-27 | 218.41 |
| 2017-09-26 | 218.41 |
| 2017-09-25 | 220.53 |
| 2017-09-22 | 226.90 |
| 2017-09-21 | 239.21 |
| 2017-09-20 | 240.06 |
| 2017-09-19 | 239.64 |
| 2017-09-18 | 282.09 |
| 2017-09-15 | 192.94 |
| 2017-09-14 | 201.43 |
| 2017-09-13 | 217.14 |
| 2017-09-12 | 239.64 |
| 2017-09-11 | 246.01 |
| 2017-09-08 | 243.88 |
| 2017-09-07 | 220.53 |
| 2017-09-06 | 216.71 |
| 2017-09-05 | 222.66 |
| 2017-09-04 | 216.29 |
| 2017-09-01 | 218.41 |
| 2017-08-31 | 226.90 |
| 2017-08-30 | 226.90 |
| 2017-08-29 | 226.90 |
| 2017-08-28 | 226.90 |
| 2017-08-25 | 238.79 |
| 2017-08-24 | 243.88 |
| 2017-08-22 | 239.21 |
| 2017-08-21 | 217.14 |
| 2017-08-18 | 210.34 |
| 2017-08-17 | 223.08 |
| 2017-08-16 | 231.15 |
| 2017-08-15 | 231.15 |
| 2017-08-14 | 231.15 |
| 2017-08-11 | 229.02 |
| 2017-08-10 | 249.19 |
| 2017-08-09 | 268.29 |
| 2017-08-08 | 275.72 |
| 2017-08-07 | 279.97 |
| 2017-08-04 | 283.15 |
| 2017-08-03 | 275.72 |
| 2017-08-02 | 271.48 |
| 2017-08-01 | 261.93 |
| 2017-07-31 | 265.11 |
| 2017-07-28 | 246.01 |
| 2017-07-27 | 239.64 |
| 2017-07-26 | 248.13 |
| 2017-07-25 | 249.19 |
| 2017-07-24 | 249.19 |
| 2017-07-21 | 258.74 |
| 2017-07-20 | 255.56 |
| 2017-07-19 | 254.50 |
| 2017-07-18 | 253.43 |
| 2017-07-17 | 250.25 |
| 2017-07-14 | 250.25 |
| 2017-07-13 | 242.82 |
| 2017-07-12 | 224.78 |
| 2017-07-11 | 222.66 |
| 2017-07-10 | 212.04 |
| 2017-07-07 | 222.66 |
| 2017-07-06 | 224.78 |
| 2017-07-05 | 232.21 |
| 2017-07-04 | 226.90 |
| 2017-07-03 | 237.51 |
| 2017-06-30 | 237.51 |
| 2017-06-29 | 242.82 |
| 2017-06-28 | 235.39 |
| 2017-06-27 | 242.82 |
| 2017-06-26 | 234.33 |
| 2017-06-23 | 226.90 |
| 2017-06-22 | 249.19 |
| 2017-06-21 | 258.74 |
| 2017-06-20 | 234.33 |
| 2017-06-19 | 218.41 |
| 2017-06-16 | 217.35 |
| 2017-06-15 | 215.23 |
| 2017-06-14 | 205.67 |
| 2017-06-13 | 194.00 |
| 2017-06-12 | 188.69 |
| 2017-06-09 | 184.45 |
| 2017-06-08 | 187.63 |
| 2017-06-07 | 183.38 |
| 2017-06-06 | 177.02 |
| 2017-06-05 | 161.10 |
| 2017-06-02 | 160.03 |
| 2017-06-01 | 158.97 |
| 2017-05-31 | 143.05 |
| 2017-05-29 | 138.81 |
| 2017-05-26 | 131.38 |
| 2017-05-25 | 131.38 |
| 2017-05-24 | 134.56 |
| 2017-05-23 | 136.68 |
| 2017-05-22 | 144.11 |
| 2017-05-19 | 149.42 |
| 2017-05-18 | 153.67 |
| 2017-05-17 | 144.11 |
| 2017-05-16 | 141.99 |
| 2017-05-15 | 136.68 |
| 2017-05-12 | 135.62 |
| 2017-05-11 | 135.62 |
| 2017-05-10 | 133.50 |
| 2017-05-09 | 130.32 |
| 2017-05-08 | 118.64 |
| 2017-05-05 | 120.76 |
| 2017-05-04 | 126.07 |
| 2017-05-02 | 135.62 |
| 2017-04-28 | 136.68 |
| 2017-04-27 | 135.62 |
| 2017-04-26 | 134.56 |
| 2017-04-25 | 133.50 |
| 2017-04-24 | 133.50 |
| 2017-04-21 | 117.58 |
| 2017-04-20 | 117.58 |
| 2017-04-19 | 117.58 |
| 2017-04-18 | 117.58 |
| 2017-04-13 | 127.13 |
| 2017-04-12 | 123.95 |
| 2017-04-11 | 128.19 |
| 2017-04-10 | 128.19 |
| 2017-04-07 | 125.01 |
| 2017-04-06 | 128.19 |
| 2017-04-05 | 123.95 |
| 2017-04-03 | 126.07 |
| 2017-03-31 | 114.40 |
| 2017-03-30 | 114.40 |
| 2017-03-29 | 115.46 |
| 2017-03-28 | 116.52 |
| 2017-03-27 | 110.15 |
| 2017-03-24 | 115.46 |
| 2017-03-23 | 117.58 |
| 2017-03-22 | 112.27 |
| 2017-03-21 | 113.33 |
| 2017-03-20 | 113.33 |
| 2017-03-17 | 116.52 |
| 2017-03-16 | 115.46 |
| 2017-03-15 | 112.27 |
| 2017-03-14 | 111.21 |
| 2017-03-13 | 113.33 |
| 2017-03-10 | 113.33 |
| 2017-03-09 | 112.27 |
| 2017-03-08 | 112.27 |
| 2017-03-07 | 109.09 |
| 2017-03-06 | 109.09 |
| 2017-03-03 | 111.21 |
| 2017-03-02 | 105.91 |
| 2017-03-01 | 105.91 |
| 2017-02-28 | 109.09 |
| 2017-02-27 | 104.84 |
| 2017-02-24 | 103.78 |
| 2017-02-23 | 96.35 |
| 2017-02-22 | 97.41 |
| 2017-02-21 | 95.29 |
| 2017-02-20 | 96.35 |
| 2017-02-17 | 93.17 |
| 2017-02-16 | 88.92 |
| 2017-02-15 | 85.74 |
| 2017-02-14 | 83.62 |
| 2017-02-13 | 83.62 |
| 2017-02-10 | 83.62 |
| 2017-02-09 | 79.37 |
| 2017-02-08 | 77.25 |
| 2017-02-07 | 75.13 |
| 2017-02-06 | 73.00 |
| 2017-02-03 | 73.00 |
| 2017-02-02 | 73.00 |
| 2017-02-01 | 76.19 |
| 2017-01-27 | 76.19 |
| 2017-01-26 | 76.19 |
| 2017-01-25 | 76.19 |
| 2017-01-24 | 76.19 |
| 2017-01-23 | 76.19 |
| 2017-01-20 | 76.19 |
| 2017-01-19 | 76.19 |
| 2017-01-18 | 76.19 |
| 2017-01-17 | 75.13 |
| 2017-01-16 | 74.06 |
| 2017-01-13 | 75.13 |
| 2017-01-12 | 75.13 |
| 2017-01-11 | 75.13 |
| 2017-01-10 | 73.00 |
| 2017-01-09 | 73.00 |
| 2017-01-06 | 73.00 |
| 2017-01-05 | 73.00 |
| 2017-01-04 | 73.00 |
| 2017-01-03 | 73.00 |
| 2016-12-30 | 71.94 |
| 2016-12-29 | 65.57 |
| 2016-12-28 | 67.70 |
| 2016-12-23 | 67.70 |
| 2016-12-22 | 69.82 |
| 2016-12-21 | 69.82 |
| 2016-12-20 | 64.30 |
| 2016-12-19 | 64.29 |
| 2016-12-16 | 63.24 |
| 2016-12-15 | 64.29 |
| 2016-12-14 | 66.40 |
| 2016-12-13 | 66.40 |
| 2016-12-12 | 66.40 |
| 2016-12-09 | 69.55 |
| 2016-12-08 | 64.29 |
| 2016-12-07 | 65.34 |
| 2016-12-06 | 64.29 |
| 2016-12-05 | 63.24 |
| 2016-12-02 | 66.40 |
| 2016-12-01 | 63.24 |
| 2016-11-30 | 62.18 |
| 2016-11-29 | 63.24 |
| 2016-11-28 | 63.24 |
| 2016-11-25 | 61.13 |
| 2016-11-24 | 59.02 |
| 2016-11-23 | 61.13 |
| 2016-11-22 | 56.92 |
| 2016-11-21 | 60.08 |
| 2016-11-18 | 61.13 |
| 2016-11-17 | 61.13 |
| 2016-11-16 | 62.18 |
| 2016-11-15 | 62.18 |
| 2016-11-14 | 62.18 |
| 2016-11-11 | 65.34 |
| 2016-11-10 | 62.18 |
| 2016-11-09 | 61.13 |
| 2016-11-08 | 63.24 |
| 2016-11-07 | 63.24 |
| 2016-11-04 | 66.40 |
| 2016-11-03 | 68.50 |
| 2016-11-02 | 70.61 |
| 2016-11-01 | 69.55 |
| 2016-10-31 | 62.18 |
| 2016-10-28 | 57.97 |
| 2016-10-27 | 70.61 |
| 2016-10-26 | 70.61 |
| 2016-10-25 | 74.82 |
| 2016-10-24 | 74.82 |
| 2016-10-20 | 66.40 |
| 2016-10-19 | 64.29 |
| 2016-10-18 | 64.29 |
| 2016-10-17 | 67.45 |
| 2016-10-14 | 64.29 |
| 2016-10-13 | 63.24 |
| 2016-10-12 | 66.40 |
| 2016-10-11 | 66.40 |
| 2016-10-07 | 69.55 |
| 2016-10-06 | 71.66 |
| 2016-10-05 | 70.61 |
| 2016-10-04 | 75.87 |
| 2016-10-03 | 73.77 |
| 2016-09-30 | 73.77 |
| 2016-09-29 | 73.77 |
| 2016-09-28 | 71.66 |
| 2016-09-27 | 73.77 |
| 2016-09-26 | 77.98 |
| 2016-09-23 | 77.98 |
| 2016-09-22 | 77.98 |
| 2016-09-21 | 77.98 |
| 2016-09-20 | 76.93 |
| 2016-09-19 | 76.93 |
| 2016-09-15 | 73.77 |
| 2016-09-14 | 69.55 |
| 2016-09-13 | 72.71 |
| 2016-09-12 | 72.71 |
| 2016-09-09 | 81.14 |
| 2016-09-08 | 82.19 |
| 2016-09-07 | 81.14 |
| 2016-09-06 | 81.14 |
| 2016-09-05 | 74.82 |
| 2016-09-02 | 63.24 |
| 2016-09-01 | 60.08 |
| 2016-08-31 | 57.97 |
| 2016-08-30 | 54.81 |
| 2016-08-29 | 47.44 |
| 2016-08-26 | 46.39 |
| 2016-08-25 | 42.17 |
| 2016-08-24 | 39.01 |
| 2016-08-23 | 42.17 |
| 2016-08-22 | 39.01 |
| 2016-08-19 | 42.17 |
| 2016-08-18 | 39.01 |
| 2016-08-17 | 34.80 |
| 2016-08-16 | 36.91 |
| 2016-08-15 | 40.07 |
| 2016-08-12 | 35.85 |
| 2016-08-11 | 36.91 |
| 2016-08-10 | 40.07 |
| 2016-08-09 | 40.07 |
| 2016-08-08 | 41.12 |
| 2016-08-05 | 39.01 |
| 2016-08-04 | 37.96 |
| 2016-08-03 | 36.91 |
| 2016-08-01 | 35.85 |
| 2016-07-29 | 33.75 |
| 2016-07-28 | 36.91 |
| 2016-07-27 | 34.80 |
| 2016-07-26 | 39.01 |
| 2016-07-25 | 40.07 |
| 2016-07-22 | 39.01 |
| 2016-07-21 | 41.12 |
| 2016-07-20 | 33.75 |
| 2016-07-19 | 30.59 |
| 2016-07-18 | 29.54 |
| 2016-07-15 | 25.32 |
| 2016-07-14 | 25.32 |
| 2016-07-13 | 21.11 |
| 2016-07-12 | 17.95 |
| 2016-07-11 | 15.84 |
| 2016-07-08 | 9.53 |
| 2016-07-07 | 12.69 |
| 2016-07-06 | 7.42 |
| 2016-07-05 | 9.53 |
| 2016-07-04 | 10.58 |
| 2016-06-30 | 5.31 |
| 2016-06-29 | 4.26 |
| 2016-06-28 | 3.21 |
| 2016-06-27 | 1.10 |
| 2016-06-24 | 1.10 |
| 2016-06-23 | 5.31 |
| 2016-06-22 | 5.31 |
| 2016-06-21 | 2.15 |
| 2016-06-20 | 2.15 |
| 2016-06-17 | -2.06 |
| 2016-06-16 | 0.05 |
| 2016-06-15 | 1.10 |
| 2016-06-14 | 2.15 |
| 2016-06-13 | 2.15 |
| 2016-06-10 | 4.26 |
| 2016-06-08 | 5.31 |
| 2016-06-07 | 4.26 |
| 2016-06-06 | 1.10 |
| 2016-06-03 | 1.10 |
| 2016-06-02 | 1.10 |
| 2016-06-01 | 1.10 |
| 2016-05-31 | 1.10 |
| 2016-05-30 | -1.01 |
| 2016-05-27 | -1.01 |
| 2016-05-26 | 0.05 |
| 2016-05-25 | 0.05 |
| 2016-05-24 | 0.05 |
| 2016-05-23 | 0.05 |
| 2016-05-20 | 0.05 |
| 2016-05-19 | 0.05 |
| 2016-05-18 | 1.10 |
| 2016-05-17 | 1.10 |
| 2016-05-16 | 2.15 |
| 2016-05-13 | 1.10 |
| 2016-05-12 | 1.10 |
| 2016-05-11 | -1.01 |
| 2016-05-10 | 4.26 |
| 2016-05-09 | 4.26 |
| 2016-05-06 | 4.26 |
| 2016-05-05 | 4.26 |
| 2016-05-04 | 4.26 |
| 2016-05-03 | 3.21 |
| 2016-04-29 | 2.15 |
| 2016-04-28 | 5.31 |
| 2016-04-27 | 6.37 |
| 2016-04-26 | 7.42 |
| 2016-04-25 | 7.42 |
| 2016-04-22 | 9.53 |
| 2016-04-21 | 7.42 |
| 2016-04-20 | 5.31 |
| 2016-04-19 | 5.31 |
| 2016-04-18 | 7.42 |
| 2016-04-15 | 8.47 |
| 2016-04-14 | 8.47 |
| 2016-04-13 | 6.37 |
| 2016-04-12 | 2.15 |
| 2016-04-11 | 2.15 |
| 2016-04-08 | 2.15 |
| 2016-04-07 | 2.15 |
| 2016-04-06 | 3.21 |
| 2016-04-05 | 3.21 |
| 2016-04-01 | 3.21 |
| 2016-03-31 | 5.31 |
| 2016-03-30 | 6.37 |
| 2016-03-29 | 5.31 |
| 2016-03-24 | 5.31 |
| 2016-03-23 | 3.21 |
| 2016-03-22 | 3.21 |
| 2016-03-21 | 2.15 |
| 2016-03-18 | 2.15 |
| 2016-03-17 | 4.26 |
| 2016-03-16 | 4.26 |
| 2016-03-15 | 1.10 |
| 2016-03-14 | 1.10 |
| 2016-03-11 | -3.11 |
| 2016-03-10 | -2.06 |
| 2016-03-09 | -1.01 |
| 2016-03-08 | -1.01 |
| 2016-03-07 | -1.01 |
| 2016-03-04 | -1.01 |
| 2016-03-03 | -1.01 |
| 2016-03-02 | -1.01 |
| 2016-03-01 | -1.01 |
| 2016-02-29 | -4.16 |
| 2016-02-26 | -4.16 |
| 2016-02-25 | -4.16 |
| 2016-02-24 | -4.16 |
| 2016-02-23 | -7.32 |
| 2016-02-22 | -6.27 |
| 2016-02-19 | -6.27 |
| 2016-02-18 | -9.43 |
| 2016-02-17 | -7.32 |
| 2016-02-16 | -7.32 |
| 2016-02-15 | -17.86 |
| 2016-02-12 | -17.86 |
| 2016-02-11 | -15.75 |
| 2016-02-05 | -15.75 |
| 2016-02-04 | -13.64 |
| 2016-02-03 | -13.64 |
| 2016-02-02 | -13.64 |
| 2016-02-01 | -14.70 |
| 2016-01-29 | -14.70 |
| 2016-01-28 | -14.70 |
| 2016-01-27 | -14.70 |
| 2016-01-26 | -17.86 |
| 2016-01-25 | -13.64 |
| 2016-01-22 | -17.86 |
| 2016-01-21 | -21.01 |
| 2016-01-20 | -17.86 |
| 2016-01-19 | -16.80 |
| 2016-01-18 | -17.86 |
| 2016-01-15 | -17.86 |
| 2016-01-14 | -17.86 |
| 2016-01-13 | -15.75 |
| 2016-01-12 | -16.80 |
| 2016-01-11 | -16.80 |
| 2016-01-08 | -16.80 |
| 2016-01-07 | -17.86 |
| 2016-01-06 | -13.64 |
| 2016-01-05 | -13.64 |
| 2016-01-04 | -13.64 |
| 2015-12-31 | -9.43 |
| 2015-12-30 | -9.43 |
| 2015-12-29 | -10.48 |
| 2015-12-28 | -13.64 |
| 2015-12-24 | -12.59 |
| 2015-12-23 | -12.59 |
| 2015-12-22 | -11.54 |
| 2015-12-21 | -15.75 |
| 2015-12-18 | -14.70 |
| 2015-12-17 | -14.70 |
| 2015-12-16 | -16.91 |
| 2015-12-15 | -15.87 |
| 2015-12-14 | -13.79 |
| 2015-12-11 | -13.79 |
| 2015-12-10 | -14.83 |
| 2015-12-09 | -13.79 |
| 2015-12-08 | -10.68 |
| 2015-12-07 | -9.64 |
| 2015-12-04 | -10.68 |
| 2015-12-03 | -8.60 |
| 2015-12-02 | -9.64 |
| 2015-12-01 | -8.60 |
| 2015-11-30 | -11.71 |
| 2015-11-27 | -13.79 |
| 2015-11-26 | -10.68 |
| 2015-11-25 | -12.75 |
| 2015-11-24 | -11.71 |
| 2015-11-23 | -11.71 |
| 2015-11-20 | -7.56 |
| 2015-11-19 | -7.56 |
| 2015-11-18 | -8.60 |
| 2015-11-17 | -2.37 |
| 2015-11-16 | -1.33 |
| 2015-11-13 | -5.48 |
| 2015-11-12 | -0.29 |
| 2015-11-11 | -3.41 |
| 2015-11-10 | -3.41 |
| 2015-11-09 | -3.41 |
| 2015-11-06 | -3.41 |
| 2015-11-05 | -3.41 |
| 2015-11-04 | -2.37 |
| 2015-11-03 | -2.37 |
| 2015-11-02 | -1.33 |
| 2015-10-30 | -0.29 |
| 2015-10-29 | 0.75 |
| 2015-10-28 | 1.79 |
| 2015-10-27 | 0.75 |
| 2015-10-26 | 1.79 |
| 2015-10-23 | 1.79 |
| 2015-10-22 | 1.79 |
| 2015-10-20 | 1.79 |
| 2015-10-19 | 2.83 |
| 2015-10-16 | 3.87 |
| 2015-10-15 | 3.87 |
| 2015-10-14 | 3.87 |
| 2015-10-13 | 0.75 |
| 2015-10-12 | 0.75 |
| 2015-10-09 | -2.37 |
| 2015-10-08 | -0.29 |
| 2015-10-07 | -5.48 |
| 2015-10-06 | -5.48 |
| 2015-10-05 | -10.68 |
| 2015-10-02 | -11.71 |
| 2015-09-30 | -10.68 |
| 2015-09-29 | -10.68 |
| 2015-09-25 | -7.56 |
| 2015-09-24 | -8.60 |
| 2015-09-23 | -7.56 |
| 2015-09-22 | -4.44 |
| 2015-09-21 | -8.60 |
| 2015-09-18 | -8.60 |
| 2015-09-17 | -12.75 |
| 2015-09-16 | -5.48 |
| 2015-09-15 | -8.60 |
| 2015-09-14 | -4.44 |
| 2015-09-11 | -5.48 |
| 2015-09-10 | -7.56 |
| 2015-09-09 | -5.48 |
| 2015-09-08 | -10.68 |
| 2015-09-07 | -15.87 |
| 2015-09-04 | -14.83 |
| 2015-09-02 | -14.83 |
| 2015-09-01 | -8.60 |
| 2015-08-31 | -3.41 |
| 2015-08-28 | -6.52 |
| 2015-08-27 | -7.56 |
| 2015-08-26 | -6.52 |
| 2015-08-25 | -2.37 |
| 2015-08-24 | -12.75 |
| 2015-08-21 | -6.52 |
| 2015-08-20 | -2.37 |
| 2015-08-19 | 0.75 |
| 2015-08-18 | 3.87 |
| 2015-08-17 | 3.87 |
| 2015-08-14 | 3.87 |
| 2015-08-13 | 5.94 |
| 2015-08-12 | 0.75 |
| 2015-08-11 | 4.90 |
| 2015-08-10 | 4.90 |
| 2015-08-07 | 4.90 |
| 2015-08-06 | 2.83 |
| 2015-08-05 | 1.79 |
| 2015-08-04 | 1.79 |
| 2015-08-03 | 1.79 |
| 2015-07-31 | 5.94 |
| 2015-07-30 | 5.94 |
| 2015-07-29 | 5.94 |
| 2015-07-28 | -0.29 |
| 2015-07-27 | -0.29 |
| 2015-07-24 | 5.94 |
| 2015-07-23 | 5.94 |
| 2015-07-22 | 3.87 |
| 2015-07-21 | 8.02 |
| 2015-07-20 | 5.94 |
| 2015-07-17 | 6.98 |
| 2015-07-16 | 5.94 |
| 2015-07-15 | 6.98 |
| 2015-07-14 | 9.06 |
| 2015-07-13 | 6.98 |
| 2015-07-10 | 3.87 |
| 2015-07-09 | 2.83 |
| 2015-07-08 | -7.56 |
| 2015-07-07 | -0.29 |
| 2015-07-06 | 8.02 |
| 2015-07-03 | 14.25 |
| 2015-07-02 | 20.48 |
| 2015-06-30 | 21.52 |
| 2015-06-29 | 21.52 |
| 2015-06-26 | 24.64 |
| 2015-06-25 | 29.83 |
| 2015-06-24 | 25.68 |
| 2015-06-23 | 25.68 |
| 2015-06-22 | 19.45 |
| 2015-06-19 | 23.60 |
| 2015-06-18 | 23.60 |
| 2015-06-17 | 24.64 |
| 2015-06-16 | 24.64 |
| 2015-06-15 | 24.64 |
| 2015-06-12 | 29.83 |
| 2015-06-11 | 27.75 |
| 2015-06-10 | 29.83 |
| 2015-06-09 | 27.75 |
| 2015-06-08 | 30.87 |
| 2015-06-05 | 32.95 |
| 2015-06-04 | 36.06 |
| 2015-06-03 | 38.14 |
| 2015-06-02 | 38.14 |
| 2015-06-01 | 38.14 |
| 2015-05-29 | 36.06 |
| 2015-05-28 | 37.10 |
| 2015-05-27 | 42.30 |
| 2015-05-26 | 42.30 |
| 2015-05-22 | 40.22 |
| 2015-05-21 | 36.06 |
| 2015-05-20 | 39.18 |
| 2015-05-19 | 32.95 |
| 2015-05-18 | 32.95 |
| 2015-05-15 | 29.83 |
| 2015-05-14 | 29.83 |
| 2015-05-13 | 28.79 |
| 2015-05-12 | 28.79 |
| 2015-05-11 | 29.83 |
| 2015-05-08 | 27.75 |
| 2015-05-07 | 27.75 |
| 2015-05-06 | 33.99 |
| 2015-05-05 | 36.06 |
| 2015-05-04 | 41.26 |
| 2015-04-30 | 36.06 |
| 2015-04-29 | 39.18 |
| 2015-04-28 | 31.91 |
| 2015-04-27 | 28.79 |
| 2015-04-24 | 23.60 |
| 2015-04-23 | 20.48 |
| 2015-04-22 | 16.33 |
| 2015-04-21 | 16.33 |
| 2015-04-20 | 12.17 |
| 2015-04-17 | 17.37 |
| 2015-04-16 | 19.45 |
| 2015-04-15 | 16.33 |
| 2015-04-14 | 15.29 |
| 2015-04-13 | 12.17 |
| 2015-04-10 | 8.02 |
| 2015-04-09 | 4.90 |
| 2015-04-08 | 5.94 |
| 2015-04-02 | 3.87 |
| 2015-04-01 | 1.79 |
| 2015-03-31 | 1.79 |
| 2015-03-30 | 2.83 |
| 2015-03-27 | 2.83 |
| 2015-03-26 | 2.83 |
| 2015-03-25 | 2.83 |
| 2015-03-24 | 3.87 |
| 2015-03-23 | 3.87 |
| 2015-03-20 | 3.87 |
| 2015-03-19 | 3.87 |
| 2015-03-18 | 3.87 |
| 2015-03-17 | 3.87 |
| 2015-03-16 | 3.87 |
| 2015-03-13 | 3.87 |
| 2015-03-12 | -0.29 |
| 2015-03-11 | 0.75 |
| 2015-03-10 | 3.87 |
| 2015-03-09 | 3.87 |
| 2015-03-06 | 3.87 |
| 2015-03-05 | 3.87 |
| 2015-03-04 | 3.87 |
| 2015-03-03 | 4.90 |
| 2015-03-02 | 4.90 |
| 2015-02-27 | 4.90 |
| 2015-02-26 | 4.90 |
| 2015-02-25 | 6.98 |
| 2015-02-24 | 6.98 |
| 2015-02-23 | 9.06 |
| 2015-02-18 | 9.06 |
| 2015-02-17 | 10.10 |
| 2015-02-16 | 10.10 |
| 2015-02-13 | 4.90 |
| 2015-02-12 | 5.94 |
| 2015-02-11 | 5.94 |
| 2015-02-10 | 8.02 |
| 2015-02-09 | 8.02 |
| 2015-02-06 | 8.02 |
| 2015-02-05 | 8.02 |
| 2015-02-04 | 6.98 |
| 2015-02-03 | 5.94 |
| 2015-02-02 | 3.87 |
| 2015-01-30 | 3.87 |
| 2015-01-29 | 3.87 |
| 2015-01-28 | 3.87 |
| 2015-01-27 | 3.87 |
| 2015-01-26 | 2.83 |
| 2015-01-23 | 3.87 |
| 2015-01-22 | 2.83 |
| 2015-01-21 | 9.06 |
| 2015-01-20 | 2.83 |
| 2015-01-19 | 2.83 |
| 2015-01-16 | 3.87 |
| 2015-01-15 | 5.94 |
| 2015-01-14 | 5.94 |
| 2015-01-13 | 5.94 |
| 2015-01-12 | 4.90 |
| 2015-01-09 | 4.90 |
| 2015-01-08 | 5.94 |
| 2015-01-07 | 5.94 |
| 2015-01-06 | 5.94 |
| 2015-01-05 | 5.94 |
| 2015-01-02 | 6.98 |
| 2014-12-31 | 3.87 |
| 2014-12-30 | 3.87 |
| 2014-12-29 | 3.87 |
| 2014-12-24 | 3.87 |
| 2014-12-23 | 3.87 |
| 2014-12-22 | 3.87 |
| 2014-12-19 | 2.83 |
| 2014-12-18 | 2.83 |
| 2014-12-17 | 2.83 |
| 2014-12-16 | 5.94 |
| 2014-12-15 | 5.84 |
| 2014-12-12 | 5.84 |
| 2014-12-11 | 3.78 |
| 2014-12-10 | 3.78 |
| 2014-12-09 | 2.76 |
| 2014-12-08 | 4.81 |
| 2014-12-05 | 7.89 |
| 2014-12-04 | 7.89 |
| 2014-12-03 | 7.89 |
| 2014-12-02 | 7.89 |
| 2014-12-01 | 7.89 |
| 2014-11-28 | 9.95 |
| 2014-11-27 | 9.95 |
| 2014-11-26 | 9.95 |
| 2014-11-25 | 12.00 |
| 2014-11-24 | 9.95 |
| 2014-11-21 | 9.95 |
| 2014-11-20 | 9.95 |
| 2014-11-19 | 6.87 |
| 2014-11-18 | 14.06 |
| 2014-11-17 | 14.06 |
| 2014-11-14 | 14.06 |
| 2014-11-13 | 14.06 |
| 2014-11-12 | 14.06 |
| 2014-11-11 | 12.00 |
| 2014-11-10 | 12.00 |
| 2014-11-07 | 13.03 |
| 2014-11-06 | 14.06 |
| 2014-11-05 | 16.11 |
| 2014-11-04 | 17.14 |
| 2014-11-03 | 16.11 |
| 2014-10-31 | 19.20 |
| 2014-10-30 | 17.14 |
| 2014-10-29 | 17.14 |
| 2014-10-28 | 15.09 |
| 2014-10-27 | 15.09 |
| 2014-10-24 | 16.11 |
| 2014-10-23 | 16.11 |
| 2014-10-22 | 16.11 |
| 2014-10-21 | 16.11 |
| 2014-10-20 | 16.11 |
| 2014-10-17 | 19.20 |
| 2014-10-16 | 14.06 |
| 2014-10-15 | 10.98 |
| 2014-10-14 | 12.00 |
| 2014-10-13 | 12.00 |
| 2014-10-10 | 7.89 |
| 2014-10-09 | 10.98 |
| 2014-10-08 | 10.98 |
| 2014-10-07 | 13.03 |
| 2014-10-06 | 12.00 |
| 2014-10-03 | 10.98 |
| 2014-09-30 | 9.95 |
| 2014-09-29 | 10.98 |
| 2014-09-26 | 16.11 |
| 2014-09-25 | 17.14 |
| 2014-09-24 | 16.11 |
| 2014-09-23 | 17.14 |
| 2014-09-22 | 18.17 |
| 2014-09-19 | 19.20 |
| 2014-09-18 | 17.14 |
| 2014-09-17 | 17.14 |
| 2014-09-16 | 17.14 |
| 2014-09-15 | 21.25 |
| 2014-09-12 | 21.25 |
| 2014-09-11 | 21.25 |
| 2014-09-10 | 21.25 |
| 2014-09-08 | 25.36 |
| 2014-09-05 | 24.33 |
| 2014-09-04 | 21.25 |
| 2014-09-03 | 17.14 |
| 2014-09-02 | 15.09 |
| 2014-09-01 | 14.06 |
| 2014-08-29 | 14.06 |
| 2014-08-28 | 15.09 |
| 2014-08-27 | 15.09 |
| 2014-08-26 | 14.06 |
| 2014-08-25 | 16.11 |
| 2014-08-22 | 15.09 |
| 2014-08-21 | 15.09 |
| 2014-08-20 | 15.09 |
| 2014-08-19 | 14.06 |
| 2014-08-18 | 17.14 |
| 2014-08-15 | 17.14 |
| 2014-08-14 | 18.17 |
| 2014-08-13 | 16.11 |
| 2014-08-12 | 17.14 |
| 2014-08-11 | 15.09 |
| 2014-08-08 | 10.98 |
| 2014-08-07 | 12.00 |
| 2014-08-06 | 12.00 |
| 2014-08-05 | 12.00 |
| 2014-08-04 | 14.06 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 16.11 |
| 2014-07-30 | 15.09 |
| 2014-07-29 | 14.06 |
| 2014-07-28 | 14.06 |
| 2014-07-25 | 14.06 |
| 2014-07-24 | 15.09 |
| 2014-07-23 | 12.00 |
| 2014-07-22 | 10.98 |
| 2014-07-21 | 9.95 |
| 2014-07-18 | 10.98 |
| 2014-07-17 | 10.98 |
| 2014-07-16 | 10.98 |
| 2014-07-15 | 9.95 |
| 2014-07-14 | 12.00 |
| 2014-07-11 | 13.03 |
| 2014-07-10 | 10.98 |
| 2014-07-09 | 13.03 |
| 2014-07-08 | 14.06 |
| 2014-07-07 | 14.06 |
| 2014-07-04 | 13.03 |
| 2014-07-03 | 10.98 |
| 2014-07-02 | 10.98 |
| 2014-06-30 | 10.98 |
| 2014-06-27 | 10.98 |
| 2014-06-26 | 12.00 |
| 2014-06-25 | 12.00 |
| 2014-06-24 | 12.00 |
| 2014-06-23 | 12.00 |
| 2014-06-20 | 14.06 |
| 2014-06-19 | 14.06 |
| 2014-06-18 | 17.14 |
| 2014-06-17 | 16.11 |
| 2014-06-16 | 16.11 |
| 2014-06-13 | 16.11 |
| 2014-06-12 | 16.11 |
| 2014-06-11 | 18.17 |
| 2014-06-10 | 19.20 |
| 2014-06-09 | 16.11 |
| 2014-06-06 | 12.00 |
| 2014-06-05 | 7.89 |
| 2014-06-04 | 9.95 |
| 2014-06-03 | 9.95 |
| 2014-05-30 | 10.98 |
| 2014-05-29 | 10.98 |
| 2014-05-28 | 12.00 |
| 2014-05-27 | 13.03 |
| 2014-05-26 | 15.09 |
| 2014-05-23 | 15.09 |
| 2014-05-22 | 10.98 |
| 2014-05-21 | 10.98 |
| 2014-05-20 | 13.03 |
| 2014-05-19 | 10.98 |
| 2014-05-16 | 10.98 |
| 2014-05-15 | 9.95 |
| 2014-05-14 | 10.98 |
| 2014-05-13 | 9.95 |
| 2014-05-12 | 8.92 |
| 2014-05-09 | 9.95 |
| 2014-05-08 | 9.95 |
| 2014-05-07 | 9.95 |
| 2014-05-05 | 8.92 |
| 2014-05-02 | 12.00 |
| 2014-04-30 | 12.00 |
| 2014-04-29 | 10.98 |
| 2014-04-28 | 13.03 |
| 2014-04-25 | 10.98 |
| 2014-04-24 | 10.98 |
| 2014-04-23 | 13.03 |
| 2014-04-22 | 10.98 |
| 2014-04-17 | 14.06 |
| 2014-04-16 | 13.03 |
| 2014-04-15 | 13.03 |
| 2014-04-14 | 14.06 |
| 2014-04-11 | 15.09 |
| 2014-04-10 | 14.06 |
| 2014-04-09 | 15.09 |
| 2014-04-08 | 12.00 |
| 2014-04-07 | 12.00 |
| 2014-04-04 | 16.11 |
| 2014-04-03 | 14.06 |
| 2014-04-02 | 14.06 |
| 2014-04-01 | 12.00 |
| 2014-03-31 | 15.09 |
| 2014-03-28 | 16.11 |
| 2014-03-27 | 16.11 |
| 2014-03-26 | 19.20 |
| 2014-03-25 | 16.11 |
| 2014-03-24 | 18.17 |
| 2014-03-21 | 13.03 |
| 2014-03-20 | 13.03 |
| 2014-03-19 | 15.09 |
| 2014-03-18 | 14.06 |
| 2014-03-17 | 12.00 |
| 2014-03-14 | 12.00 |
| 2014-03-13 | 14.06 |
| 2014-03-12 | 13.03 |
| 2014-03-11 | 15.09 |
| 2014-03-10 | 14.06 |
| 2014-03-07 | 16.11 |
| 2014-03-06 | 16.11 |
| 2014-03-05 | 17.14 |
| 2014-03-04 | 18.17 |
| 2014-03-03 | 19.20 |
| 2014-02-28 | 17.14 |
| 2014-02-27 | 18.17 |
| 2014-02-26 | 18.17 |
| 2014-02-25 | 18.17 |
| 2014-02-24 | 18.17 |
| 2014-02-21 | 19.20 |
| 2014-02-20 | 18.17 |
| 2014-02-19 | 20.22 |
| 2014-02-18 | 20.22 |
| 2014-02-17 | 21.25 |
| 2014-02-14 | 22.28 |
| 2014-02-13 | 19.20 |
| 2014-02-12 | 20.22 |
| 2014-02-11 | 20.22 |
| 2014-02-10 | 18.17 |
| 2014-02-07 | 21.25 |
| 2014-02-06 | 23.31 |
| 2014-02-05 | 24.33 |
| 2014-02-04 | 25.36 |
| 2014-01-30 | 26.39 |
| 2014-01-29 | 29.47 |
| 2014-01-28 | 20.22 |
| 2014-01-27 | 10.98 |
| 2014-01-24 | 12.00 |
| 2014-01-23 | 17.14 |
| 2014-01-22 | 16.11 |
| 2014-01-21 | 16.11 |
| 2014-01-20 | 14.06 |
| 2014-01-17 | 15.09 |
| 2014-01-16 | 14.06 |
| 2014-01-15 | 16.11 |
| 2014-01-14 | 18.17 |
| 2014-01-13 | 21.25 |
| 2014-01-10 | 18.17 |
| 2014-01-09 | 18.17 |
| 2014-01-08 | 17.14 |
| 2014-01-07 | 20.22 |
| 2014-01-06 | 19.20 |
| 2014-01-03 | 16.11 |
| 2014-01-02 | 20.22 |
| 2013-12-31 | 23.31 |
| 2013-12-30 | 19.20 |
| 2013-12-27 | 22.55 |
| 2013-12-24 | 16.67 |
| 2013-12-23 | 16.67 |
| 2013-12-20 | 19.61 |
| 2013-12-19 | 21.57 |
| 2013-12-18 | 20.59 |
| 2013-12-17 | 24.51 |
| 2013-12-16 | 17.65 |
| 2013-12-13 | 36.27 |
| 2013-12-12 | 38.24 |
| 2013-12-11 | 37.25 |
| 2013-12-10 | 39.22 |
| 2013-12-09 | 38.24 |
| 2013-12-06 | 39.22 |
| 2013-12-05 | 39.22 |
| 2013-12-04 | 39.22 |
| 2013-12-03 | 38.24 |
| 2013-12-02 | 39.22 |
| 2013-11-29 | 39.22 |
| 2013-11-28 | 38.24 |
| 2013-11-27 | 38.24 |
| 2013-11-26 | 38.24 |
| 2013-11-25 | 39.22 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 37.25 |
| 2013-11-20 | 39.22 |
| 2013-11-19 | 37.25 |
| 2013-11-18 | 39.22 |
| 2013-11-15 | 35.29 |
| 2013-11-14 | 35.29 |
| 2013-11-13 | 35.29 |
| 2013-11-12 | 40.20 |
| 2013-11-11 | 35.29 |
| 2013-11-08 | 35.29 |
| 2013-11-07 | 35.29 |
| 2013-11-06 | 37.25 |
| 2013-11-05 | 37.25 |
| 2013-11-04 | 41.18 |
| 2013-11-01 | 36.27 |
| 2013-10-31 | 38.24 |
| 2013-10-30 | 38.24 |
| 2013-10-29 | 39.22 |
| 2013-10-28 | 37.25 |
| 2013-10-25 | 35.29 |
| 2013-10-24 | 37.25 |
| 2013-10-23 | 39.22 |
| 2013-10-22 | 41.18 |
| 2013-10-21 | 40.20 |
| 2013-10-18 | 39.22 |
| 2013-10-17 | 39.22 |
| 2013-10-16 | 42.16 |
| 2013-10-15 | 42.16 |
| 2013-10-11 | 45.10 |
| 2013-10-10 | 46.08 |
| 2013-10-09 | 46.08 |
| 2013-10-08 | 46.08 |
| 2013-10-07 | 47.06 |
| 2013-10-04 | 43.14 |
| 2013-10-03 | 45.10 |
| 2013-10-02 | 47.06 |
| 2013-09-30 | 45.10 |
| 2013-09-27 | 43.14 |
| 2013-09-26 | 44.12 |
| 2013-09-25 | 45.10 |
| 2013-09-24 | 43.14 |
| 2013-09-23 | 45.10 |
| 2013-09-19 | 49.02 |
| 2013-09-18 | 42.16 |
| 2013-09-17 | 40.20 |
| 2013-09-16 | 42.16 |
| 2013-09-13 | 42.16 |
| 2013-09-12 | 44.12 |
| 2013-09-11 | 44.12 |
| 2013-09-10 | 46.08 |
| 2013-09-09 | 42.16 |
| 2013-09-06 | 42.16 |
| 2013-09-05 | 40.20 |
| 2013-09-04 | 39.22 |
| 2013-09-03 | 40.20 |
| 2013-09-02 | 36.27 |
| 2013-08-30 | 37.25 |
| 2013-08-29 | 36.27 |
| 2013-08-28 | 39.22 |
| 2013-08-27 | 40.20 |
| 2013-08-26 | 44.12 |
| 2013-08-23 | 45.10 |
| 2013-08-22 | 45.10 |
| 2013-08-21 | 42.16 |
| 2013-08-20 | 41.18 |
| 2013-08-19 | 40.20 |
| 2013-08-16 | 40.20 |
| 2013-08-15 | 42.16 |
| 2013-08-13 | 45.10 |
| 2013-08-12 | 41.18 |
| 2013-08-09 | 43.14 |
| 2013-08-08 | 39.22 |
| 2013-08-07 | 43.14 |
| 2013-08-06 | 44.12 |
| 2013-08-05 | 41.18 |
| 2013-08-02 | 47.06 |
| 2013-08-01 | 47.06 |
| 2013-07-31 | 47.06 |
| 2013-07-30 | 47.06 |
| 2013-07-29 | 48.04 |
| 2013-07-26 | 44.12 |
| 2013-07-25 | 49.02 |
| 2013-07-24 | 49.02 |
| 2013-07-23 | 44.12 |
| 2013-07-22 | 44.12 |
| 2013-07-19 | 44.12 |
| 2013-07-18 | 44.12 |
| 2013-07-17 | 38.24 |
| 2013-07-16 | 38.24 |
| 2013-07-15 | 44.12 |
| 2013-07-12 | 32.35 |
| 2013-07-11 | 30.39 |
| 2013-07-10 | 31.37 |
| 2013-07-09 | 27.45 |
| 2013-07-08 | 30.39 |
| 2013-07-05 | 30.39 |
| 2013-07-04 | 30.39 |
| 2013-07-03 | 32.35 |
| 2013-07-02 | 28.43 |
| 2013-06-28 | 31.37 |
| 2013-06-27 | 27.45 |
| 2013-06-26 | 32.35 |
| 2013-06-25 | 28.43 |
| 2013-06-24 | 27.45 |
| 2013-06-21 | 32.35 |
| 2013-06-20 | 40.20 |
| 2013-06-19 | 34.31 |
| 2013-06-18 | 38.24 |
| 2013-06-17 | 42.16 |
| 2013-06-14 | 42.16 |
| 2013-06-13 | 37.25 |
| 2013-06-11 | 42.16 |
| 2013-06-10 | 44.12 |
| 2013-06-07 | 41.18 |
| 2013-06-06 | 41.18 |
| 2013-06-05 | 43.14 |
| 2013-06-04 | 47.06 |
| 2013-06-03 | 47.06 |
| 2013-05-31 | 47.06 |
| 2013-05-30 | 50.00 |
| 2013-05-29 | 50.00 |
| 2013-05-28 | 52.94 |
| 2013-05-27 | 50.00 |
| 2013-05-24 | 51.96 |
| 2013-05-23 | 55.88 |
| 2013-05-22 | 57.84 |
| 2013-05-21 | 57.84 |
| 2013-05-20 | 57.84 |
| 2013-05-16 | 57.84 |
| 2013-05-15 | 56.86 |
| 2013-05-14 | 54.90 |
| 2013-05-13 | 54.90 |
| 2013-05-10 | 53.92 |
| 2013-05-09 | 52.94 |
| 2013-05-08 | 52.94 |
| 2013-05-07 | 55.88 |
| 2013-05-06 | 51.96 |
| 2013-05-03 | 50.98 |
| 2013-05-02 | 50.00 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 48.04 |
| 2013-04-26 | 50.00 |
| 2013-04-25 | 51.96 |
| 2013-04-24 | 50.98 |
| 2013-04-23 | 48.04 |
| 2013-04-22 | 52.94 |
| 2013-04-19 | 52.94 |
| 2013-04-18 | 48.04 |
| 2013-04-17 | 47.06 |
| 2013-04-16 | 46.08 |
| 2013-04-15 | 48.04 |
| 2013-04-12 | 48.04 |
| 2013-04-11 | 47.06 |
| 2013-04-10 | 50.98 |
| 2013-04-09 | 46.08 |
| 2013-04-08 | 42.16 |
| 2013-04-05 | 51.96 |
| 2013-04-03 | 55.88 |
| 2013-04-02 | 55.88 |
| 2013-03-28 | 58.82 |
| 2013-03-27 | 60.78 |
| 2013-03-26 | 60.78 |
| 2013-03-25 | 56.86 |
| 2013-03-22 | 63.73 |
| 2013-03-21 | 60.78 |
| 2013-03-20 | 64.71 |
| 2013-03-19 | 55.88 |
| 2013-03-18 | 47.06 |
| 2013-03-15 | 66.67 |
| 2013-03-14 | 68.63 |
| 2013-03-13 | 69.61 |
| 2013-03-12 | 66.67 |
| 2013-03-11 | 68.63 |
| 2013-03-08 | 74.51 |
| 2013-03-07 | 71.57 |
| 2013-03-06 | 76.47 |
| 2013-03-05 | 74.51 |
| 2013-03-04 | 67.65 |
| 2013-03-01 | 71.57 |
| 2013-02-28 | 74.51 |
| 2013-02-27 | 64.71 |
| 2013-02-26 | 55.88 |
| 2013-02-25 | 62.75 |
| 2013-02-22 | 68.63 |
| 2013-02-21 | 72.55 |
| 2013-02-20 | 78.43 |
| 2013-02-19 | 72.55 |
| 2013-02-18 | 75.49 |
| 2013-02-15 | 79.41 |
| 2013-02-14 | 82.35 |
| 2013-02-08 | 73.53 |
| 2013-02-07 | 75.49 |
| 2013-02-06 | 78.43 |
| 2013-02-05 | 71.57 |
| 2013-02-04 | 85.29 |
| 2013-02-01 | 84.31 |
| 2013-01-31 | 59.80 |
| 2013-01-30 | 68.63 |
| 2013-01-29 | 59.80 |
| 2013-01-28 | 58.82 |
| 2013-01-25 | 50.00 |
| 2013-01-24 | 48.04 |
| 2013-01-23 | 47.06 |
| 2013-01-22 | 39.22 |
| 2013-01-21 | 38.24 |
| 2013-01-18 | 38.24 |
| 2013-01-17 | 35.29 |
| 2013-01-16 | 36.27 |
| 2013-01-15 | 36.27 |
| 2013-01-14 | 37.25 |
| 2013-01-11 | 38.24 |
| 2013-01-10 | 38.24 |
| 2013-01-09 | 34.31 |
| 2013-01-08 | 32.35 |
| 2013-01-07 | 32.35 |
| 2013-01-04 | 32.35 |
| 2013-01-03 | 30.39 |
| 2013-01-02 | 32.35 |
| 2012-12-31 | 29.41 |
| 2012-12-28 | 29.41 |
| 2012-12-27 | 24.51 |
| 2012-12-24 | 27.45 |
| 2012-12-21 | 30.39 |
| 2012-12-20 | 30.39 |
| 2012-12-19 | 31.37 |
| 2012-12-18 | 29.41 |
| 2012-12-17 | 26.47 |
| 2012-12-14 | 28.43 |
| 2012-12-13 | 30.39 |
| 2012-12-12 | 27.45 |
| 2012-12-11 | 24.51 |
| 2012-12-10 | 24.51 |
| 2012-12-07 | 23.53 |
| 2012-12-06 | 23.53 |
| 2012-12-05 | 19.61 |
| 2012-12-04 | 15.69 |
| 2012-12-03 | 19.61 |
| 2012-11-30 | 16.67 |
| 2012-11-29 | 9.80 |
| 2012-11-28 | 7.84 |
| 2012-11-27 | 10.78 |
| 2012-11-26 | 9.80 |
| 2012-11-23 | 4.90 |
| 2012-11-22 | 4.90 |
| 2012-11-21 | 4.90 |
| 2012-11-20 | 4.90 |
| 2012-11-19 | 2.94 |
| 2012-11-16 | 5.88 |
| 2012-11-15 | 4.90 |
| 2012-11-14 | 6.86 |
| 2012-11-13 | 5.88 |
| 2012-11-12 | 9.80 |
| 2012-11-09 | 4.90 |
| 2012-11-08 | 3.92 |
| 2012-11-07 | 5.88 |
| 2012-11-06 | 3.92 |
| 2012-11-05 | 0.98 |
| 2012-11-02 | -0.98 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -2.94 |
| 2012-10-30 | -7.84 |
| 2012-10-29 | -7.84 |
| 2012-10-26 | -4.90 |
| 2012-10-25 | -1.96 |
| 2012-10-24 | -3.92 |
| 2012-10-22 | -3.92 |
| 2012-10-19 | -2.94 |
| 2012-10-18 | -2.94 |
| 2012-10-17 | -4.90 |
| 2012-10-16 | -4.90 |
| 2012-10-15 | -3.92 |
| 2012-10-12 | -4.90 |
| 2012-10-11 | -2.94 |
| 2012-10-10 | -4.90 |
| 2012-10-09 | -3.92 |
| 2012-10-08 | -6.86 |
| 2012-10-05 | -6.86 |
| 2012-10-04 | -8.82 |
| 2012-10-03 | -7.84 |
| 2012-09-28 | -9.80 |
| 2012-09-27 | -14.71 |
| 2012-09-26 | -12.75 |
| 2012-09-25 | -13.73 |
| 2012-09-24 | -10.78 |
| 2012-09-21 | -13.73 |
| 2012-09-20 | -17.65 |
| 2012-09-19 | -19.61 |
| 2012-09-18 | -20.59 |
| 2012-09-17 | -20.59 |
| 2012-09-14 | -19.61 |
| 2012-09-13 | -21.57 |
| 2012-09-12 | -20.59 |
| 2012-09-11 | -21.57 |
| 2012-09-10 | -21.57 |
| 2012-09-07 | -20.59 |
| 2012-09-06 | -20.59 |
| 2012-09-05 | -21.57 |
| 2012-09-04 | -20.59 |
| 2012-09-03 | -21.57 |
| 2012-08-31 | -20.59 |
| 2012-08-30 | -21.57 |
| 2012-08-29 | -21.57 |
| 2012-08-28 | -21.57 |
| 2012-08-27 | -20.59 |
| 2012-08-24 | -20.59 |
| 2012-08-23 | -20.59 |
| 2012-08-22 | -20.59 |
| 2012-08-21 | -20.59 |
| 2012-08-20 | -23.53 |
| 2012-08-17 | -23.53 |
| 2012-08-16 | -23.53 |
| 2012-08-15 | -21.57 |
| 2012-08-14 | -21.57 |
| 2012-08-13 | -21.57 |
| 2012-08-10 | -20.59 |
| 2012-08-09 | -20.59 |
| 2012-08-08 | -20.59 |
| 2012-08-07 | -20.59 |
| 2012-08-06 | -21.57 |
| 2012-08-03 | -21.57 |
| 2012-08-02 | -20.59 |
| 2012-08-01 | -20.59 |
| 2012-07-31 | -20.59 |
| 2012-07-30 | -20.59 |
| 2012-07-27 | -23.53 |
| 2012-07-26 | -21.57 |
| 2012-07-25 | -21.57 |
| 2012-07-24 | -21.57 |
| 2012-07-23 | -26.47 |
| 2012-07-20 | -24.51 |
| 2012-07-19 | -24.51 |
| 2012-07-18 | -27.45 |
| 2012-07-17 | -24.51 |
| 2012-07-16 | -25.49 |
| 2012-07-13 | -25.49 |
| 2012-07-12 | -24.51 |
| 2012-07-11 | -22.55 |
| 2012-07-10 | -23.53 |
| 2012-07-09 | -28.43 |
| 2012-07-06 | -29.41 |
| 2012-07-05 | -31.37 |
| 2012-07-04 | -35.29 |
| 2012-07-03 | -37.25 |
| 2012-06-29 | -37.25 |
| 2012-06-28 | -37.25 |
| 2012-06-27 | -37.25 |
| 2012-06-26 | -38.24 |
| 2012-06-25 | -38.24 |
| 2012-06-22 | -38.24 |
| 2012-06-21 | -38.24 |
| 2012-06-20 | -38.24 |
| 2012-06-19 | -41.18 |
| 2012-06-18 | -42.16 |
| 2012-06-15 | -40.20 |
| 2012-06-14 | -40.20 |
| 2012-06-13 | -40.20 |
| 2012-06-12 | -41.18 |
| 2012-06-11 | -40.20 |
| 2012-06-08 | -39.22 |
| 2012-06-07 | -40.20 |
| 2012-06-06 | -41.18 |
| 2012-06-05 | -44.12 |
| 2012-06-04 | -45.10 |
| 2012-06-01 | -43.14 |
| 2012-05-31 | -42.16 |
| 2012-05-30 | -42.16 |
| 2012-05-29 | -42.16 |
| 2012-05-28 | -43.14 |
| 2012-05-25 | -43.14 |
| 2012-05-24 | -41.18 |
| 2012-05-23 | -42.16 |
| 2012-05-22 | -42.16 |
| 2012-05-21 | -42.16 |
| 2012-05-18 | -42.16 |
| 2012-05-17 | -42.16 |
| 2012-05-16 | -42.16 |
| 2012-05-15 | -38.24 |
| 2012-05-14 | -38.24 |
| 2012-05-11 | -40.20 |
| 2012-05-10 | -40.20 |
| 2012-05-09 | -40.20 |
| 2012-05-08 | -40.20 |
| 2012-05-07 | -40.20 |
| 2012-05-04 | -38.24 |
| 2012-05-03 | -38.24 |
| 2012-05-02 | -36.27 |
| 2012-04-30 | -38.24 |
| 2012-04-27 | -38.24 |
| 2012-04-26 | -38.24 |
| 2012-04-25 | -38.24 |
| 2012-04-24 | -38.24 |
| 2012-04-23 | -38.24 |
| 2012-04-20 | -38.24 |
| 2012-04-19 | -38.24 |
| 2012-04-18 | -37.25 |
| 2012-04-17 | -37.25 |
| 2012-04-16 | -36.27 |
| 2012-04-13 | -36.27 |
| 2012-04-12 | -36.27 |
| 2012-04-11 | -36.27 |
| 2012-04-10 | -36.27 |
| 2012-04-05 | -36.27 |
| 2012-04-03 | -36.27 |
| 2012-04-02 | -36.27 |
| 2012-03-30 | -36.27 |
| 2012-03-29 | -35.29 |
| 2012-03-28 | -35.29 |
| 2012-03-27 | -35.29 |
| 2012-03-26 | -35.29 |
| 2012-03-23 | -34.31 |
| 2012-03-22 | -34.31 |
| 2012-03-21 | -36.27 |
| 2012-03-20 | -35.29 |
| 2012-03-19 | -34.31 |
| 2012-03-16 | -32.35 |
| 2012-03-15 | -33.33 |
| 2012-03-14 | -31.37 |
| 2012-03-13 | -33.33 |
| 2012-03-12 | -34.31 |
| 2012-03-09 | -33.33 |
| 2012-03-08 | -31.37 |
| 2012-03-07 | -31.37 |
| 2012-03-06 | -30.39 |
| 2012-03-05 | -30.39 |
| 2012-03-02 | -29.41 |
| 2012-03-01 | -30.39 |
| 2012-02-29 | -31.37 |
| 2012-02-28 | -30.39 |
| 2012-02-27 | -28.43 |
| 2012-02-24 | -27.45 |
| 2012-02-23 | -27.45 |
| 2012-02-22 | -24.51 |
| 2012-02-21 | -29.41 |
| 2012-02-20 | -29.41 |
| 2012-02-17 | -29.41 |
| 2012-02-16 | -30.39 |
| 2012-02-15 | -29.41 |
| 2012-02-14 | -29.41 |
| 2012-02-13 | -28.43 |
| 2012-02-10 | -25.49 |
| 2012-02-09 | -27.45 |
| 2012-02-08 | -29.41 |
| 2012-02-07 | -30.39 |
| 2012-02-06 | -30.39 |
| 2012-02-03 | -29.41 |
| 2012-02-02 | -29.41 |
| 2012-02-01 | -31.37 |
| 2012-01-31 | -31.37 |
| 2012-01-30 | -32.35 |
| 2012-01-27 | -32.35 |
| 2012-01-26 | -32.35 |
| 2012-01-20 | -34.31 |
| 2012-01-19 | -33.33 |
| 2012-01-18 | -34.31 |
| 2012-01-17 | -36.27 |
| 2012-01-16 | -38.24 |
| 2012-01-13 | -37.25 |
| 2012-01-12 | -38.24 |
| 2012-01-11 | -39.22 |
| 2012-01-10 | -41.18 |
| 2012-01-09 | -41.18 |
| 2012-01-06 | -42.16 |
| 2012-01-05 | -42.16 |
| 2012-01-04 | -43.14 |
| 2012-01-03 | -42.16 |
| 2011-12-30 | -42.16 |
| 2011-12-29 | -42.16 |
| 2011-12-28 | -42.16 |
| 2011-12-23 | -44.12 |
| 2011-12-22 | -42.16 |
| 2011-12-21 | -42.16 |
| 2011-12-20 | -42.16 |
| 2011-12-19 | -42.16 |
| 2011-12-16 | -42.16 |
| 2011-12-15 | -42.16 |
| 2011-12-14 | -43.14 |
| 2011-12-13 | -43.14 |
| 2011-12-12 | -42.16 |
| 2011-12-09 | -41.18 |
| 2011-12-08 | -39.22 |
| 2011-12-07 | -40.20 |
| 2011-12-06 | -42.16 |
| 2011-12-05 | -42.16 |
| 2011-12-02 | -40.20 |
| 2011-12-01 | -42.16 |
| 2011-11-30 | -47.06 |
| 2011-11-29 | -46.08 |
| 2011-11-28 | -48.04 |
| 2011-11-25 | -49.02 |
| 2011-11-24 | -47.06 |
| 2011-11-23 | -46.08 |
| 2011-11-22 | -46.08 |
| 2011-11-21 | -46.08 |
| 2011-11-18 | -44.12 |
| 2011-11-17 | -44.12 |
| 2011-11-16 | -44.12 |
| 2011-11-15 | -43.14 |
| 2011-11-14 | -43.14 |
| 2011-11-11 | -42.16 |
| 2011-11-10 | -41.18 |
| 2011-11-09 | -40.20 |
| 2011-11-08 | -35.29 |
| 2011-11-07 | -37.25 |
| 2011-11-04 | -34.31 |
| 2011-11-03 | -34.31 |
| 2011-11-02 | -34.31 |
| 2011-11-01 | -34.31 |
| 2011-10-31 | -29.41 |
| 2011-10-28 | -29.41 |
| 2011-10-27 | -26.47 |
| 2011-10-26 | -35.29 |
| 2011-10-25 | -34.31 |
| 2011-10-24 | -36.27 |
| 2011-10-21 | -40.20 |
| 2011-10-20 | -42.16 |
| 2011-10-19 | -42.16 |
| 2011-10-18 | -44.12 |
| 2011-10-17 | -38.24 |
| 2011-10-14 | -40.20 |
| 2011-10-13 | -38.24 |
| 2011-10-12 | -40.20 |
| 2011-10-11 | -43.14 |
| 2011-10-10 | -46.08 |
| 2011-10-07 | -47.06 |
| 2011-10-06 | -49.02 |
| 2011-10-04 | -51.47 |
| 2011-10-03 | -47.06 |
| 2011-09-30 | -47.06 |
| 2011-09-28 | -47.06 |
| 2011-09-27 | -45.10 |
| 2011-09-26 | -48.04 |
| 2011-09-23 | -44.12 |
| 2011-09-22 | -42.16 |
| 2011-09-21 | -39.22 |
| 2011-09-20 | -39.22 |
| 2011-09-19 | -38.24 |
| 2011-09-16 | -31.37 |
| 2011-09-15 | -35.29 |
| 2011-09-14 | -35.29 |
| 2011-09-12 | -32.35 |
| 2011-09-09 | -31.37 |
| 2011-09-08 | -31.37 |
| 2011-09-07 | -31.37 |
| 2011-09-06 | -32.35 |
| 2011-09-05 | -31.37 |
| 2011-09-02 | -29.41 |
| 2011-09-01 | -30.39 |
| 2011-08-31 | -30.39 |
| 2011-08-30 | -29.41 |
| 2011-08-29 | -30.39 |
| 2011-08-26 | -30.39 |
| 2011-08-25 | -30.39 |
| 2011-08-24 | -33.33 |
| 2011-08-23 | -35.29 |
| 2011-08-22 | -36.27 |
| 2011-08-19 | -31.37 |
| 2011-08-18 | -31.37 |
| 2011-08-17 | -26.47 |
| 2011-08-16 | -28.43 |
| 2011-08-15 | -27.45 |
| 2011-08-12 | -31.37 |
| 2011-08-11 | -31.37 |
| 2011-08-10 | -30.39 |
| 2011-08-09 | -28.43 |
| 2011-08-08 | -25.49 |
| 2011-08-05 | -22.55 |
| 2011-08-04 | -17.65 |
| 2011-08-03 | -17.65 |
| 2011-08-02 | -15.69 |
| 2011-08-01 | -15.69 |
| 2011-07-29 | -15.69 |
| 2011-07-28 | -15.69 |
| 2011-07-27 | -15.69 |
| 2011-07-26 | -15.69 |
| 2011-07-25 | -14.71 |
| 2011-07-22 | -12.75 |
| 2011-07-21 | -12.75 |
| 2011-07-20 | -14.71 |
| 2011-07-19 | -13.73 |
| 2011-07-18 | -13.73 |
| 2011-07-15 | -13.73 |
| 2011-07-14 | -13.73 |
| 2011-07-13 | -11.76 |
| 2011-07-12 | -13.73 |
| 2011-07-11 | -11.76 |
| 2011-07-08 | -10.78 |
| 2011-07-07 | -10.78 |
| 2011-07-06 | -9.80 |
| 2011-07-05 | -9.80 |
| 2011-07-04 | -8.82 |
| 2011-06-30 | -9.80 |
| 2011-06-29 | -11.76 |
| 2011-06-28 | -8.82 |
| 2011-06-27 | -9.80 |
| 2011-06-24 | -9.80 |
| 2011-06-23 | -9.80 |
| 2011-06-22 | -12.75 |
| 2011-06-21 | -14.71 |
| 2011-06-20 | -12.75 |
| 2011-06-17 | -10.78 |
| 2011-06-16 | -9.80 |
| 2011-06-15 | -8.82 |
| 2011-06-14 | -8.82 |
| 2011-06-13 | -8.82 |
| 2011-06-10 | -7.84 |
| 2011-06-09 | -7.84 |
| 2011-06-08 | -7.84 |
| 2011-06-07 | -6.86 |
| 2011-06-03 | -3.92 |
| 2011-06-02 | -3.92 |
| 2011-06-01 | -6.86 |
| 2011-05-31 | -6.86 |
| 2011-05-30 | -6.86 |
| 2011-05-27 | -4.90 |
| 2011-05-26 | -8.82 |
| 2011-05-25 | -6.86 |
| 2011-05-24 | -9.80 |
| 2011-05-23 | -8.82 |
| 2011-05-20 | -6.86 |
| 2011-05-19 | -3.92 |
| 2011-05-18 | -3.92 |
| 2011-05-17 | -4.90 |
| 2011-05-16 | -3.92 |
| 2011-05-13 | -2.94 |
| 2011-05-12 | -3.92 |
| 2011-05-11 | -3.92 |
| 2011-05-09 | -2.94 |
| 2011-05-06 | -3.92 |
| 2011-05-05 | -1.96 |
| 2011-05-04 | -1.96 |
| 2011-05-03 | -0.98 |
| 2011-04-29 | -1.96 |
| 2011-04-28 | -1.96 |
| 2011-04-27 | -1.96 |
| 2011-04-26 | -0.98 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -0.98 |
| 2011-04-19 | -0.98 |
| 2011-04-18 | 0.98 |
| 2011-04-15 | 1.96 |
| 2011-04-14 | 0.98 |
| 2011-04-13 | 0.98 |
| 2011-04-12 | 0.98 |
| 2011-04-11 | 3.92 |
| 2011-04-08 | 0.98 |
| 2011-04-07 | 0.98 |
| 2011-04-06 | 2.94 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 2.94 |
| 2011-03-30 | 3.92 |
| 2011-03-29 | 1.96 |
| 2011-03-28 | 5.88 |
| 2011-03-25 | 2.94 |
| 2011-03-24 | -0.98 |
| 2011-03-23 | -3.92 |
| 2011-03-22 | -2.94 |
| 2011-03-21 | -4.90 |
| 2011-03-18 | -4.90 |
| 2011-03-17 | -8.82 |
| 2011-03-16 | -6.86 |
| 2011-03-15 | -7.84 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | -1.96 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 2.94 |
| 2011-03-07 | -2.94 |
| 2011-03-04 | -4.90 |
| 2011-03-03 | -6.86 |
| 2011-03-02 | -5.88 |
| 2011-03-01 | -4.90 |
| 2011-02-28 | -5.88 |
| 2011-02-25 | -5.88 |
| 2011-02-24 | -12.75 |
| 2011-02-23 | 0.98 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 1.96 |
| 2011-02-18 | 9.80 |
| 2011-02-17 | 13.73 |
| 2011-02-16 | 13.73 |
| 2011-02-15 | 17.65 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy