Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 68.20 |
| 2025-09-29 | 68.11 |
| 2025-09-26 | 65.31 |
| 2025-09-25 | 64.32 |
| 2025-09-24 | 66.94 |
| 2025-09-23 | 66.85 |
| 2025-09-22 | 68.65 |
| 2025-09-19 | 69.74 |
| 2025-09-18 | 70.64 |
| 2025-09-17 | 73.62 |
| 2025-09-16 | 72.44 |
| 2025-09-15 | 74.79 |
| 2025-09-12 | 73.44 |
| 2025-09-11 | 72.08 |
| 2025-09-10 | 75.96 |
| 2025-09-09 | 68.74 |
| 2025-09-08 | 66.94 |
| 2025-09-05 | 66.31 |
| 2025-09-04 | 64.95 |
| 2025-09-03 | 66.22 |
| 2025-09-02 | 69.01 |
| 2025-09-01 | 67.93 |
| 2025-08-29 | 65.31 |
| 2025-08-28 | 66.94 |
| 2025-08-27 | 65.77 |
| 2025-08-26 | 65.50 |
| 2025-08-25 | 69.19 |
| 2025-08-22 | 69.56 |
| 2025-08-21 | 69.47 |
| 2025-08-20 | 67.30 |
| 2025-08-19 | 63.51 |
| 2025-08-18 | 62.16 |
| 2025-08-15 | 66.04 |
| 2025-08-14 | 75.42 |
| 2025-08-13 | 72.08 |
| 2025-08-12 | 69.47 |
| 2025-08-11 | 70.19 |
| 2025-08-08 | 69.83 |
| 2025-08-07 | 73.71 |
| 2025-08-06 | 69.19 |
| 2025-08-05 | 67.57 |
| 2025-08-04 | 69.56 |
| 2025-08-01 | 65.50 |
| 2025-07-31 | 68.74 |
| 2025-07-30 | 70.82 |
| 2025-07-29 | 71.36 |
| 2025-07-28 | 69.65 |
| 2025-07-25 | 66.58 |
| 2025-07-24 | 67.75 |
| 2025-07-23 | 66.58 |
| 2025-07-22 | 64.95 |
| 2025-07-21 | 64.05 |
| 2025-07-18 | 64.05 |
| 2025-07-17 | 64.86 |
| 2025-07-16 | 62.25 |
| 2025-07-15 | 63.42 |
| 2025-07-14 | 61.34 |
| 2025-07-11 | 61.98 |
| 2025-07-10 | 60.08 |
| 2025-07-09 | 62.16 |
| 2025-07-08 | 67.12 |
| 2025-07-07 | 68.02 |
| 2025-07-04 | 67.66 |
| 2025-07-03 | 68.38 |
| 2025-07-02 | 67.84 |
| 2025-06-30 | 62.52 |
| 2025-06-27 | 63.42 |
| 2025-06-26 | 64.14 |
| 2025-06-25 | 67.84 |
| 2025-06-24 | 62.34 |
| 2025-06-23 | 59.63 |
| 2025-06-20 | 53.31 |
| 2025-06-19 | 50.61 |
| 2025-06-18 | 53.85 |
| 2025-06-17 | 57.28 |
| 2025-06-16 | 57.37 |
| 2025-06-13 | 56.20 |
| 2025-06-12 | 54.67 |
| 2025-06-11 | 54.22 |
| 2025-06-10 | 52.32 |
| 2025-06-09 | 53.58 |
| 2025-06-06 | 53.49 |
| 2025-06-05 | 52.86 |
| 2025-06-04 | 51.24 |
| 2025-06-03 | 53.22 |
| 2025-06-02 | 49.88 |
| 2025-05-30 | 52.05 |
| 2025-05-29 | 50.06 |
| 2025-05-28 | 49.52 |
| 2025-05-27 | 49.43 |
| 2025-05-26 | 48.08 |
| 2025-05-23 | 47.00 |
| 2025-05-22 | 46.46 |
| 2025-05-21 | 48.62 |
| 2025-05-20 | 47.99 |
| 2025-05-19 | 46.00 |
| 2025-05-16 | 46.18 |
| 2025-05-15 | 46.27 |
| 2025-05-14 | 47.90 |
| 2025-05-13 | 47.09 |
| 2025-05-12 | 46.73 |
| 2025-05-09 | 44.65 |
| 2025-05-08 | 37.70 |
| 2025-05-07 | 38.06 |
| 2025-05-06 | 35.81 |
| 2025-05-02 | 33.64 |
| 2025-04-30 | 32.92 |
| 2025-04-29 | 30.75 |
| 2025-04-28 | 31.11 |
| 2025-04-25 | 30.57 |
| 2025-04-24 | 30.30 |
| 2025-04-23 | 31.02 |
| 2025-04-22 | 29.13 |
| 2025-04-17 | 27.96 |
| 2025-04-16 | 27.14 |
| 2025-04-15 | 25.25 |
| 2025-04-14 | 23.99 |
| 2025-04-11 | 22.45 |
| 2025-04-10 | 22.63 |
| 2025-04-09 | 19.38 |
| 2025-04-08 | 21.55 |
| 2025-04-07 | 24.62 |
| 2025-04-03 | 32.92 |
| 2025-04-02 | 34.00 |
| 2025-04-01 | 35.09 |
| 2025-03-31 | 33.37 |
| 2025-03-28 | 34.72 |
| 2025-03-27 | 34.54 |
| 2025-03-26 | 35.54 |
| 2025-03-25 | 34.18 |
| 2025-03-24 | 33.91 |
| 2025-03-21 | 36.44 |
| 2025-03-20 | 37.34 |
| 2025-03-19 | 41.04 |
| 2025-03-18 | 40.50 |
| 2025-03-17 | 37.16 |
| 2025-03-14 | 37.52 |
| 2025-03-13 | 35.54 |
| 2025-03-12 | 36.44 |
| 2025-03-11 | 37.07 |
| 2025-03-10 | 36.18 |
| 2025-03-07 | 35.47 |
| 2025-03-06 | 36.89 |
| 2025-03-05 | 35.20 |
| 2025-03-04 | 33.06 |
| 2025-03-03 | 32.61 |
| 2025-02-28 | 29.76 |
| 2025-02-27 | 33.59 |
| 2025-02-26 | 32.97 |
| 2025-02-25 | 29.58 |
| 2025-02-24 | 30.56 |
| 2025-02-21 | 25.75 |
| 2025-02-20 | 25.93 |
| 2025-02-19 | 26.20 |
| 2025-02-18 | 25.66 |
| 2025-02-17 | 27.71 |
| 2025-02-14 | 27.53 |
| 2025-02-13 | 27.53 |
| 2025-02-12 | 27.98 |
| 2025-02-11 | 23.35 |
| 2025-02-10 | 24.86 |
| 2025-02-07 | 24.95 |
| 2025-02-06 | 26.20 |
| 2025-02-05 | 24.33 |
| 2025-02-04 | 26.82 |
| 2025-02-03 | 25.66 |
| 2025-01-28 | 24.42 |
| 2025-01-27 | 24.86 |
| 2025-01-24 | 24.24 |
| 2025-01-23 | 23.79 |
| 2025-01-22 | 26.02 |
| 2025-01-21 | 27.27 |
| 2025-01-20 | 27.00 |
| 2025-01-17 | 24.59 |
| 2025-01-16 | 25.13 |
| 2025-01-15 | 26.29 |
| 2025-01-14 | 24.95 |
| 2025-01-13 | 24.95 |
| 2025-01-10 | 26.91 |
| 2025-01-09 | 26.91 |
| 2025-01-08 | 27.80 |
| 2025-01-07 | 30.48 |
| 2025-01-06 | 31.28 |
| 2025-01-03 | 31.90 |
| 2025-01-02 | 31.54 |
| 2024-12-31 | 33.06 |
| 2024-12-30 | 32.70 |
| 2024-12-27 | 32.61 |
| 2024-12-24 | 32.79 |
| 2024-12-23 | 30.21 |
| 2024-12-20 | 29.41 |
| 2024-12-19 | 28.87 |
| 2024-12-18 | 31.81 |
| 2024-12-17 | 31.90 |
| 2024-12-16 | 33.42 |
| 2024-12-13 | 34.57 |
| 2024-12-12 | 36.80 |
| 2024-12-11 | 36.36 |
| 2024-12-10 | 39.92 |
| 2024-12-09 | 38.85 |
| 2024-12-06 | 38.23 |
| 2024-12-05 | 37.87 |
| 2024-12-04 | 38.85 |
| 2024-12-03 | 39.48 |
| 2024-12-02 | 37.25 |
| 2024-11-29 | 37.69 |
| 2024-11-28 | 38.14 |
| 2024-11-27 | 37.78 |
| 2024-11-26 | 34.84 |
| 2024-11-25 | 35.02 |
| 2024-11-22 | 36.00 |
| 2024-11-21 | 37.52 |
| 2024-11-20 | 37.96 |
| 2024-11-19 | 37.25 |
| 2024-11-18 | 35.91 |
| 2024-11-15 | 36.27 |
| 2024-11-14 | 36.62 |
| 2024-11-13 | 36.80 |
| 2024-11-12 | 37.61 |
| 2024-11-11 | 40.28 |
| 2024-11-08 | 43.40 |
| 2024-11-07 | 42.88 |
| 2024-11-06 | 45.29 |
| 2024-11-05 | 48.48 |
| 2024-11-04 | 46.76 |
| 2024-11-01 | 46.76 |
| 2024-10-31 | 44.95 |
| 2024-10-30 | 45.12 |
| 2024-10-29 | 47.19 |
| 2024-10-28 | 47.79 |
| 2024-10-25 | 46.58 |
| 2024-10-24 | 44.09 |
| 2024-10-23 | 45.21 |
| 2024-10-22 | 45.47 |
| 2024-10-21 | 48.65 |
| 2024-10-18 | 50.46 |
| 2024-10-17 | 49.00 |
| 2024-10-16 | 49.34 |
| 2024-10-15 | 48.13 |
| 2024-10-14 | 47.02 |
| 2024-10-10 | 45.72 |
| 2024-10-09 | 47.53 |
| 2024-10-08 | 48.91 |
| 2024-10-07 | 56.40 |
| 2024-10-04 | 54.68 |
| 2024-10-03 | 55.02 |
| 2024-10-02 | 56.83 |
| 2024-09-30 | 47.36 |
| 2024-09-27 | 49.08 |
| 2024-09-26 | 43.66 |
| 2024-09-25 | 42.71 |
| 2024-09-24 | 40.56 |
| 2024-09-23 | 39.87 |
| 2024-09-20 | 40.13 |
| 2024-09-19 | 38.83 |
| 2024-09-17 | 38.75 |
| 2024-09-16 | 36.08 |
| 2024-09-13 | 34.01 |
| 2024-09-12 | 32.89 |
| 2024-09-11 | 31.43 |
| 2024-09-10 | 32.37 |
| 2024-09-09 | 32.72 |
| 2024-09-05 | 29.45 |
| 2024-09-04 | 27.03 |
| 2024-09-03 | 28.24 |
| 2024-09-02 | 28.41 |
| 2024-08-30 | 31.69 |
| 2024-08-29 | 31.51 |
| 2024-08-28 | 30.74 |
| 2024-08-27 | 29.70 |
| 2024-08-26 | 28.15 |
| 2024-08-23 | 23.85 |
| 2024-08-22 | 23.93 |
| 2024-08-21 | 22.64 |
| 2024-08-20 | 24.02 |
| 2024-08-19 | 23.93 |
| 2024-08-16 | 23.76 |
| 2024-08-15 | 23.76 |
| 2024-08-14 | 23.68 |
| 2024-08-13 | 23.85 |
| 2024-08-12 | 23.24 |
| 2024-08-09 | 25.57 |
| 2024-08-08 | 23.68 |
| 2024-08-07 | 23.07 |
| 2024-08-06 | 21.09 |
| 2024-08-05 | 20.83 |
| 2024-08-02 | 16.27 |
| 2024-08-01 | 17.39 |
| 2024-07-31 | 16.87 |
| 2024-07-30 | 15.58 |
| 2024-07-29 | 20.40 |
| 2024-07-26 | 20.40 |
| 2024-07-25 | 17.04 |
| 2024-07-24 | 18.42 |
| 2024-07-23 | 19.97 |
| 2024-07-22 | 21.52 |
| 2024-07-19 | 20.83 |
| 2024-07-18 | 24.28 |
| 2024-07-17 | 24.19 |
| 2024-07-16 | 21.26 |
| 2024-07-15 | 24.11 |
| 2024-07-12 | 24.71 |
| 2024-07-11 | 17.47 |
| 2024-07-10 | 13.17 |
| 2024-07-09 | 15.24 |
| 2024-07-08 | 13.34 |
| 2024-07-05 | 14.55 |
| 2024-07-04 | 14.80 |
| 2024-07-03 | 15.67 |
| 2024-07-02 | 15.58 |
| 2024-06-28 | 16.35 |
| 2024-06-27 | 16.35 |
| 2024-06-26 | 19.63 |
| 2024-06-25 | 19.54 |
| 2024-06-24 | 19.54 |
| 2024-06-21 | 20.57 |
| 2024-06-20 | 22.38 |
| 2024-06-19 | 23.33 |
| 2024-06-18 | 21.44 |
| 2024-06-17 | 22.13 |
| 2024-06-14 | 23.33 |
| 2024-06-13 | 24.11 |
| 2024-06-12 | 23.33 |
| 2024-06-11 | 25.31 |
| 2024-06-07 | 26.78 |
| 2024-06-06 | 29.19 |
| 2024-06-05 | 28.24 |
| 2024-06-04 | 28.07 |
| 2024-06-03 | 28.33 |
| 2024-05-31 | 29.70 |
| 2024-05-30 | 29.88 |
| 2024-05-29 | 30.05 |
| 2024-05-28 | 32.29 |
| 2024-05-27 | 32.46 |
| 2024-05-24 | 32.89 |
| 2024-05-23 | 36.51 |
| 2024-05-22 | 37.20 |
| 2024-05-21 | 37.28 |
| 2024-05-20 | 39.52 |
| 2024-05-17 | 37.97 |
| 2024-05-16 | 37.20 |
| 2024-05-14 | 34.10 |
| 2024-05-13 | 34.35 |
| 2024-05-10 | 32.63 |
| 2024-05-09 | 28.07 |
| 2024-05-08 | 27.03 |
| 2024-05-07 | 29.53 |
| 2024-05-06 | 29.02 |
| 2024-05-03 | 28.58 |
| 2024-05-02 | 27.46 |
| 2024-04-30 | 25.31 |
| 2024-04-29 | 25.23 |
| 2024-04-26 | 25.48 |
| 2024-04-25 | 24.02 |
| 2024-04-24 | 23.85 |
| 2024-04-23 | 23.33 |
| 2024-04-22 | 21.52 |
| 2024-04-19 | 20.57 |
| 2024-04-18 | 20.57 |
| 2024-04-17 | 20.49 |
| 2024-04-16 | 19.80 |
| 2024-04-15 | 22.81 |
| 2024-04-12 | 25.83 |
| 2024-04-11 | 27.98 |
| 2024-04-10 | 29.70 |
| 2024-04-09 | 28.24 |
| 2024-04-08 | 28.24 |
| 2024-04-05 | 28.07 |
| 2024-04-03 | 28.84 |
| 2024-04-02 | 31.86 |
| 2024-03-28 | 29.96 |
| 2024-03-27 | 31.00 |
| 2024-03-26 | 30.39 |
| 2024-03-25 | 28.33 |
| 2024-03-22 | 27.98 |
| 2024-03-21 | 31.51 |
| 2024-03-20 | 29.36 |
| 2024-03-19 | 32.03 |
| 2024-03-18 | 31.34 |
| 2024-03-15 | 34.87 |
| 2024-03-14 | 35.73 |
| 2024-03-13 | 37.63 |
| 2024-03-12 | 37.37 |
| 2024-03-11 | 33.92 |
| 2024-03-08 | 32.99 |
| 2024-03-07 | 34.01 |
| 2024-03-06 | 34.09 |
| 2024-03-05 | 34.95 |
| 2024-03-04 | 37.50 |
| 2024-03-01 | 35.20 |
| 2024-02-29 | 34.35 |
| 2024-02-28 | 32.73 |
| 2024-02-27 | 31.88 |
| 2024-02-26 | 30.35 |
| 2024-02-23 | 29.41 |
| 2024-02-22 | 29.50 |
| 2024-02-21 | 27.88 |
| 2024-02-20 | 23.29 |
| 2024-02-19 | 22.18 |
| 2024-02-16 | 24.22 |
| 2024-02-15 | 21.08 |
| 2024-02-14 | 21.50 |
| 2024-02-09 | 21.67 |
| 2024-02-08 | 23.12 |
| 2024-02-07 | 23.97 |
| 2024-02-06 | 22.01 |
| 2024-02-05 | 21.50 |
| 2024-02-02 | 23.46 |
| 2024-02-01 | 23.46 |
| 2024-01-31 | 23.97 |
| 2024-01-30 | 26.27 |
| 2024-01-29 | 30.18 |
| 2024-01-26 | 30.69 |
| 2024-01-25 | 29.41 |
| 2024-01-24 | 29.24 |
| 2024-01-23 | 26.78 |
| 2024-01-22 | 26.10 |
| 2024-01-19 | 28.48 |
| 2024-01-18 | 27.80 |
| 2024-01-17 | 27.88 |
| 2024-01-16 | 32.22 |
| 2024-01-15 | 33.50 |
| 2024-01-12 | 34.86 |
| 2024-01-11 | 35.97 |
| 2024-01-10 | 34.78 |
| 2024-01-09 | 34.95 |
| 2024-01-08 | 35.46 |
| 2024-01-05 | 37.24 |
| 2024-01-04 | 37.67 |
| 2024-01-03 | 38.43 |
| 2024-01-02 | 42.09 |
| 2023-12-29 | 43.71 |
| 2023-12-28 | 44.39 |
| 2023-12-27 | 42.43 |
| 2023-12-22 | 40.82 |
| 2023-12-21 | 40.73 |
| 2023-12-20 | 39.63 |
| 2023-12-19 | 39.80 |
| 2023-12-18 | 39.97 |
| 2023-12-15 | 42.52 |
| 2023-12-14 | 37.16 |
| 2023-12-13 | 32.65 |
| 2023-12-12 | 32.14 |
| 2023-12-11 | 31.88 |
| 2023-12-08 | 31.37 |
| 2023-12-07 | 31.80 |
| 2023-12-06 | 30.61 |
| 2023-12-05 | 29.16 |
| 2023-12-04 | 29.67 |
| 2023-12-01 | 29.41 |
| 2023-11-30 | 30.44 |
| 2023-11-29 | 30.01 |
| 2023-11-28 | 32.48 |
| 2023-11-27 | 33.67 |
| 2023-11-24 | 35.03 |
| 2023-11-23 | 36.90 |
| 2023-11-22 | 35.71 |
| 2023-11-21 | 35.03 |
| 2023-11-20 | 36.73 |
| 2023-11-17 | 33.84 |
| 2023-11-16 | 35.88 |
| 2023-11-15 | 37.41 |
| 2023-11-14 | 32.56 |
| 2023-11-13 | 31.71 |
| 2023-11-10 | 30.86 |
| 2023-11-09 | 32.48 |
| 2023-11-08 | 32.82 |
| 2023-11-07 | 34.18 |
| 2023-11-06 | 36.82 |
| 2023-11-03 | 38.01 |
| 2023-11-02 | 34.43 |
| 2023-11-01 | 31.99 |
| 2023-10-31 | 30.77 |
| 2023-10-30 | 32.48 |
| 2023-10-27 | 31.34 |
| 2023-10-26 | 28.81 |
| 2023-10-25 | 29.38 |
| 2023-10-24 | 30.03 |
| 2023-10-20 | 32.64 |
| 2023-10-19 | 32.39 |
| 2023-10-18 | 35.81 |
| 2023-10-17 | 36.14 |
| 2023-10-16 | 35.49 |
| 2023-10-13 | 36.06 |
| 2023-10-12 | 39.39 |
| 2023-10-11 | 38.50 |
| 2023-10-10 | 38.33 |
| 2023-10-09 | 36.54 |
| 2023-10-06 | 36.87 |
| 2023-10-05 | 36.06 |
| 2023-10-04 | 35.00 |
| 2023-10-03 | 32.31 |
| 2023-09-29 | 36.38 |
| 2023-09-28 | 31.09 |
| 2023-09-27 | 29.22 |
| 2023-09-26 | 28.98 |
| 2023-09-25 | 30.52 |
| 2023-09-22 | 32.56 |
| 2023-09-21 | 29.46 |
| 2023-09-20 | 30.77 |
| 2023-09-19 | 31.74 |
| 2023-09-18 | 31.34 |
| 2023-09-15 | 33.78 |
| 2023-09-14 | 31.50 |
| 2023-09-13 | 32.80 |
| 2023-09-12 | 30.60 |
| 2023-09-11 | 30.12 |
| 2023-09-07 | 43.70 |
| 2023-09-06 | 45.09 |
| 2023-09-05 | 44.27 |
| 2023-09-04 | 47.20 |
| 2023-08-31 | 43.70 |
| 2023-08-30 | 45.66 |
| 2023-08-29 | 45.49 |
| 2023-08-28 | 43.30 |
| 2023-08-25 | 44.27 |
| 2023-08-24 | 45.33 |
| 2023-08-23 | 42.97 |
| 2023-08-22 | 41.91 |
| 2023-08-21 | 41.51 |
| 2023-08-18 | 43.79 |
| 2023-08-17 | 45.01 |
| 2023-08-16 | 45.74 |
| 2023-08-15 | 46.80 |
| 2023-08-14 | 48.51 |
| 2023-08-11 | 51.03 |
| 2023-08-10 | 50.38 |
| 2023-08-09 | 49.08 |
| 2023-08-08 | 50.05 |
| 2023-08-07 | 52.49 |
| 2023-08-04 | 52.00 |
| 2023-08-03 | 56.24 |
| 2023-08-02 | 56.32 |
| 2023-08-01 | 58.60 |
| 2023-07-31 | 58.76 |
| 2023-07-28 | 61.44 |
| 2023-07-27 | 61.20 |
| 2023-07-26 | 58.60 |
| 2023-07-25 | 57.46 |
| 2023-07-24 | 56.32 |
| 2023-07-21 | 59.08 |
| 2023-07-20 | 57.38 |
| 2023-07-19 | 55.58 |
| 2023-07-18 | 55.99 |
| 2023-07-14 | 58.60 |
| 2023-07-13 | 59.08 |
| 2023-07-12 | 56.81 |
| 2023-07-11 | 56.56 |
| 2023-07-10 | 52.25 |
| 2023-07-07 | 54.77 |
| 2023-07-06 | 57.62 |
| 2023-07-05 | 60.96 |
| 2023-07-04 | 61.77 |
| 2023-07-03 | 60.79 |
| 2023-06-30 | 60.63 |
| 2023-06-29 | 58.92 |
| 2023-06-28 | 61.44 |
| 2023-06-27 | 60.22 |
| 2023-06-26 | 57.38 |
| 2023-06-23 | 58.92 |
| 2023-06-21 | 62.91 |
| 2023-06-20 | 64.54 |
| 2023-06-19 | 66.98 |
| 2023-06-16 | 66.65 |
| 2023-06-15 | 65.35 |
| 2023-06-14 | 64.70 |
| 2023-06-13 | 67.47 |
| 2023-06-12 | 67.63 |
| 2023-06-09 | 67.14 |
| 2023-06-08 | 66.81 |
| 2023-06-07 | 67.14 |
| 2023-06-06 | 67.14 |
| 2023-06-05 | 67.95 |
| 2023-06-02 | 65.68 |
| 2023-06-01 | 60.79 |
| 2023-05-31 | 62.26 |
| 2023-05-30 | 66.00 |
| 2023-05-29 | 65.19 |
| 2023-05-25 | 65.68 |
| 2023-05-24 | 68.12 |
| 2023-05-23 | 68.12 |
| 2023-05-22 | 69.58 |
| 2023-05-19 | 68.44 |
| 2023-05-18 | 67.63 |
| 2023-05-17 | 68.93 |
| 2023-05-16 | 72.02 |
| 2023-05-15 | 71.05 |
| 2023-05-12 | 67.95 |
| 2023-05-11 | 70.88 |
| 2023-05-10 | 72.19 |
| 2023-05-09 | 75.28 |
| 2023-05-08 | 78.86 |
| 2023-05-05 | 80.00 |
| 2023-05-04 | 77.23 |
| 2023-05-03 | 73.81 |
| 2023-05-02 | 73.81 |
| 2023-04-28 | 77.39 |
| 2023-04-27 | 76.25 |
| 2023-04-26 | 74.63 |
| 2023-04-25 | 73.16 |
| 2023-04-24 | 75.11 |
| 2023-04-21 | 74.95 |
| 2023-04-20 | 74.79 |
| 2023-04-19 | 72.84 |
| 2023-04-18 | 77.88 |
| 2023-04-17 | 77.88 |
| 2023-04-14 | 79.83 |
| 2023-04-13 | 79.35 |
| 2023-04-12 | 79.83 |
| 2023-04-11 | 79.51 |
| 2023-04-06 | 78.53 |
| 2023-04-04 | 77.56 |
| 2023-04-03 | 76.58 |
| 2023-03-31 | 79.02 |
| 2023-03-30 | 80.00 |
| 2023-03-29 | 78.21 |
| 2023-03-28 | 77.23 |
| 2023-03-27 | 75.93 |
| 2023-03-24 | 74.46 |
| 2023-03-23 | 73.65 |
| 2023-03-22 | 72.84 |
| 2023-03-21 | 71.53 |
| 2023-03-20 | 70.07 |
| 2023-03-17 | 72.35 |
| 2023-03-16 | 69.09 |
| 2023-03-15 | 70.39 |
| 2023-03-14 | 72.51 |
| 2023-03-13 | 69.91 |
| 2023-03-10 | 66.16 |
| 2023-03-09 | 70.88 |
| 2023-03-08 | 73.49 |
| 2023-03-07 | 76.99 |
| 2023-03-06 | 75.38 |
| 2023-03-03 | 72.48 |
| 2023-03-02 | 73.12 |
| 2023-03-01 | 75.06 |
| 2023-02-28 | 72.48 |
| 2023-02-27 | 73.93 |
| 2023-02-24 | 74.41 |
| 2023-02-23 | 78.11 |
| 2023-02-22 | 80.04 |
| 2023-02-21 | 78.60 |
| 2023-02-20 | 79.08 |
| 2023-02-17 | 78.43 |
| 2023-02-16 | 78.76 |
| 2023-02-15 | 76.50 |
| 2023-02-14 | 79.72 |
| 2023-02-13 | 75.54 |
| 2023-02-10 | 80.20 |
| 2023-02-09 | 80.20 |
| 2023-02-08 | 80.69 |
| 2023-02-07 | 77.79 |
| 2023-02-06 | 80.53 |
| 2023-02-03 | 81.97 |
| 2023-02-02 | 78.60 |
| 2023-02-01 | 79.08 |
| 2023-01-31 | 78.76 |
| 2023-01-30 | 84.71 |
| 2023-01-27 | 82.30 |
| 2023-01-26 | 81.65 |
| 2023-01-20 | 79.56 |
| 2023-01-19 | 77.47 |
| 2023-01-18 | 76.66 |
| 2023-01-17 | 75.70 |
| 2023-01-16 | 74.73 |
| 2023-01-13 | 72.96 |
| 2023-01-12 | 74.73 |
| 2023-01-11 | 71.19 |
| 2023-01-10 | 74.73 |
| 2023-01-09 | 75.70 |
| 2023-01-06 | 75.70 |
| 2023-01-05 | 78.11 |
| 2023-01-04 | 74.57 |
| 2023-01-03 | 75.70 |
| 2022-12-30 | 71.84 |
| 2022-12-29 | 68.62 |
| 2022-12-28 | 69.26 |
| 2022-12-23 | 70.39 |
| 2022-12-22 | 69.75 |
| 2022-12-21 | 66.53 |
| 2022-12-20 | 66.85 |
| 2022-12-19 | 69.10 |
| 2022-12-16 | 69.10 |
| 2022-12-15 | 67.65 |
| 2022-12-14 | 68.46 |
| 2022-12-13 | 71.03 |
| 2022-12-12 | 62.34 |
| 2022-12-09 | 64.92 |
| 2022-12-08 | 58.08 |
| 2022-12-07 | 56.55 |
| 2022-12-06 | 53.41 |
| 2022-12-05 | 50.44 |
| 2022-12-02 | 50.76 |
| 2022-12-01 | 50.60 |
| 2022-11-30 | 50.76 |
| 2022-11-29 | 49.15 |
| 2022-11-28 | 46.50 |
| 2022-11-25 | 48.35 |
| 2022-11-24 | 47.78 |
| 2022-11-23 | 46.34 |
| 2022-11-22 | 46.90 |
| 2022-11-21 | 46.58 |
| 2022-11-18 | 46.82 |
| 2022-11-17 | 47.94 |
| 2022-11-16 | 49.23 |
| 2022-11-15 | 49.07 |
| 2022-11-14 | 47.86 |
| 2022-11-11 | 43.84 |
| 2022-11-10 | 38.13 |
| 2022-11-09 | 36.52 |
| 2022-11-08 | 37.08 |
| 2022-11-07 | 35.47 |
| 2022-11-04 | 36.04 |
| 2022-11-03 | 33.26 |
| 2022-11-02 | 34.65 |
| 2022-11-01 | 32.42 |
| 2022-10-31 | 30.18 |
| 2022-10-28 | 31.57 |
| 2022-10-27 | 33.19 |
| 2022-10-26 | 32.42 |
| 2022-10-25 | 32.49 |
| 2022-10-24 | 36.73 |
| 2022-10-21 | 39.51 |
| 2022-10-20 | 40.20 |
| 2022-10-19 | 37.96 |
| 2022-10-18 | 43.05 |
| 2022-10-17 | 41.36 |
| 2022-10-14 | 40.66 |
| 2022-10-13 | 39.66 |
| 2022-10-12 | 36.04 |
| 2022-10-11 | 38.04 |
| 2022-10-10 | 38.04 |
| 2022-10-07 | 39.97 |
| 2022-10-06 | 40.12 |
| 2022-10-05 | 39.20 |
| 2022-10-03 | 33.96 |
| 2022-09-30 | 33.88 |
| 2022-09-29 | 33.88 |
| 2022-09-28 | 37.04 |
| 2022-09-27 | 40.35 |
| 2022-09-26 | 41.36 |
| 2022-09-23 | 43.44 |
| 2022-09-22 | 44.36 |
| 2022-09-21 | 45.98 |
| 2022-09-20 | 48.14 |
| 2022-09-19 | 46.91 |
| 2022-09-16 | 47.06 |
| 2022-09-15 | 46.52 |
| 2022-09-14 | 46.52 |
| 2022-09-13 | 48.83 |
| 2022-09-09 | 47.21 |
| 2022-09-08 | 44.98 |
| 2022-09-07 | 44.28 |
| 2022-09-06 | 43.82 |
| 2022-09-05 | 43.21 |
| 2022-09-02 | 43.05 |
| 2022-09-01 | 42.59 |
| 2022-08-31 | 42.28 |
| 2022-08-30 | 43.82 |
| 2022-08-29 | 44.13 |
| 2022-08-26 | 44.98 |
| 2022-08-25 | 43.98 |
| 2022-08-24 | 43.82 |
| 2022-08-23 | 46.06 |
| 2022-08-22 | 47.60 |
| 2022-08-19 | 47.91 |
| 2022-08-18 | 47.75 |
| 2022-08-17 | 48.76 |
| 2022-08-16 | 47.60 |
| 2022-08-15 | 46.98 |
| 2022-08-12 | 47.60 |
| 2022-08-11 | 47.75 |
| 2022-08-10 | 44.98 |
| 2022-08-09 | 47.52 |
| 2022-08-08 | 44.44 |
| 2022-08-05 | 43.90 |
| 2022-08-04 | 41.59 |
| 2022-08-03 | 40.20 |
| 2022-08-02 | 40.43 |
| 2022-08-01 | 42.82 |
| 2022-07-29 | 44.52 |
| 2022-07-28 | 43.44 |
| 2022-07-27 | 43.13 |
| 2022-07-26 | 42.82 |
| 2022-07-25 | 41.05 |
| 2022-07-22 | 40.28 |
| 2022-07-21 | 40.51 |
| 2022-07-20 | 41.97 |
| 2022-07-19 | 41.74 |
| 2022-07-18 | 42.82 |
| 2022-07-15 | 41.20 |
| 2022-07-14 | 41.74 |
| 2022-07-13 | 43.51 |
| 2022-07-12 | 43.21 |
| 2022-07-11 | 43.21 |
| 2022-07-08 | 44.75 |
| 2022-07-07 | 43.90 |
| 2022-07-06 | 44.82 |
| 2022-07-05 | 44.28 |
| 2022-07-04 | 43.05 |
| 2022-06-30 | 42.90 |
| 2022-06-29 | 44.59 |
| 2022-06-28 | 44.75 |
| 2022-06-27 | 43.21 |
| 2022-06-24 | 41.82 |
| 2022-06-23 | 42.13 |
| 2022-06-22 | 41.90 |
| 2022-06-21 | 43.51 |
| 2022-06-20 | 41.05 |
| 2022-06-17 | 39.81 |
| 2022-06-16 | 39.97 |
| 2022-06-15 | 41.66 |
| 2022-06-14 | 43.82 |
| 2022-06-13 | 45.52 |
| 2022-06-10 | 47.98 |
| 2022-06-09 | 48.45 |
| 2022-06-08 | 47.29 |
| 2022-06-07 | 48.37 |
| 2022-06-06 | 48.91 |
| 2022-06-02 | 48.14 |
| 2022-06-01 | 49.91 |
| 2022-05-31 | 47.83 |
| 2022-05-30 | 49.76 |
| 2022-05-27 | 49.37 |
| 2022-05-26 | 47.21 |
| 2022-05-25 | 47.06 |
| 2022-05-24 | 46.13 |
| 2022-05-23 | 46.37 |
| 2022-05-20 | 46.60 |
| 2022-05-19 | 45.52 |
| 2022-05-18 | 46.75 |
| 2022-05-17 | 46.75 |
| 2022-05-16 | 45.36 |
| 2022-05-13 | 44.90 |
| 2022-05-12 | 39.51 |
| 2022-05-11 | 39.81 |
| 2022-05-10 | 39.12 |
| 2022-05-06 | 43.05 |
| 2022-05-05 | 45.06 |
| 2022-05-04 | 44.13 |
| 2022-05-03 | 40.97 |
| 2022-04-29 | 40.20 |
| 2022-04-28 | 41.59 |
| 2022-04-27 | 41.43 |
| 2022-04-26 | 43.98 |
| 2022-04-25 | 43.98 |
| 2022-04-22 | 45.29 |
| 2022-04-21 | 45.83 |
| 2022-04-20 | 45.52 |
| 2022-04-19 | 46.91 |
| 2022-04-14 | 46.44 |
| 2022-04-13 | 43.82 |
| 2022-04-12 | 44.05 |
| 2022-04-11 | 44.67 |
| 2022-04-08 | 45.44 |
| 2022-04-07 | 44.90 |
| 2022-04-06 | 46.52 |
| 2022-04-04 | 44.98 |
| 2022-04-01 | 45.67 |
| 2022-03-31 | 44.28 |
| 2022-03-30 | 46.83 |
| 2022-03-29 | 46.06 |
| 2022-03-28 | 47.45 |
| 2022-03-25 | 47.60 |
| 2022-03-24 | 46.44 |
| 2022-03-23 | 47.14 |
| 2022-03-22 | 46.83 |
| 2022-03-21 | 44.75 |
| 2022-03-18 | 46.29 |
| 2022-03-17 | 43.51 |
| 2022-03-16 | 35.65 |
| 2022-03-15 | 35.34 |
| 2022-03-14 | 39.89 |
| 2022-03-11 | 40.97 |
| 2022-03-10 | 39.58 |
| 2022-03-09 | 37.43 |
| 2022-03-08 | 38.50 |
| 2022-03-07 | 36.00 |
| 2022-03-04 | 37.36 |
| 2022-03-03 | 38.50 |
| 2022-03-02 | 36.68 |
| 2022-03-01 | 37.44 |
| 2022-02-28 | 38.20 |
| 2022-02-25 | 40.86 |
| 2022-02-24 | 42.84 |
| 2022-02-23 | 44.89 |
| 2022-02-22 | 45.42 |
| 2022-02-21 | 48.61 |
| 2022-02-18 | 49.91 |
| 2022-02-17 | 50.82 |
| 2022-02-16 | 50.52 |
| 2022-02-15 | 49.75 |
| 2022-02-14 | 48.31 |
| 2022-02-11 | 49.91 |
| 2022-02-10 | 49.91 |
| 2022-02-09 | 49.30 |
| 2022-02-08 | 47.47 |
| 2022-02-07 | 47.40 |
| 2022-02-04 | 47.02 |
| 2022-01-31 | 44.05 |
| 2022-01-28 | 44.36 |
| 2022-01-27 | 45.04 |
| 2022-01-26 | 45.04 |
| 2022-01-25 | 45.04 |
| 2022-01-24 | 47.55 |
| 2022-01-21 | 48.23 |
| 2022-01-20 | 44.51 |
| 2022-01-19 | 43.98 |
| 2022-01-18 | 43.75 |
| 2022-01-17 | 43.52 |
| 2022-01-14 | 43.52 |
| 2022-01-13 | 43.52 |
| 2022-01-12 | 44.05 |
| 2022-01-11 | 44.59 |
| 2022-01-10 | 44.43 |
| 2022-01-07 | 43.07 |
| 2022-01-06 | 42.46 |
| 2022-01-05 | 43.83 |
| 2022-01-04 | 43.98 |
| 2022-01-03 | 43.75 |
| 2021-12-31 | 43.83 |
| 2021-12-30 | 44.74 |
| 2021-12-29 | 44.43 |
| 2021-12-28 | 44.13 |
| 2021-12-24 | 42.15 |
| 2021-12-23 | 42.15 |
| 2021-12-22 | 41.39 |
| 2021-12-21 | 41.55 |
| 2021-12-20 | 40.78 |
| 2021-12-17 | 42.31 |
| 2021-12-16 | 42.38 |
| 2021-12-15 | 42.76 |
| 2021-12-14 | 43.83 |
| 2021-12-13 | 45.12 |
| 2021-12-10 | 46.87 |
| 2021-12-09 | 47.17 |
| 2021-12-08 | 45.65 |
| 2021-12-07 | 45.19 |
| 2021-12-06 | 45.04 |
| 2021-12-03 | 45.57 |
| 2021-12-02 | 43.90 |
| 2021-12-01 | 43.60 |
| 2021-11-30 | 44.13 |
| 2021-11-29 | 47.09 |
| 2021-11-26 | 47.02 |
| 2021-11-25 | 50.67 |
| 2021-11-24 | 51.96 |
| 2021-11-23 | 51.58 |
| 2021-11-22 | 52.80 |
| 2021-11-19 | 52.80 |
| 2021-11-18 | 51.81 |
| 2021-11-17 | 52.64 |
| 2021-11-16 | 53.56 |
| 2021-11-15 | 53.10 |
| 2021-11-12 | 52.34 |
| 2021-11-11 | 53.25 |
| 2021-11-10 | 51.73 |
| 2021-11-09 | 50.29 |
| 2021-11-08 | 51.12 |
| 2021-11-05 | 51.43 |
| 2021-11-04 | 50.84 |
| 2021-11-03 | 49.81 |
| 2021-11-02 | 49.81 |
| 2021-11-01 | 50.11 |
| 2021-10-29 | 51.72 |
| 2021-10-28 | 50.25 |
| 2021-10-27 | 49.67 |
| 2021-10-26 | 49.81 |
| 2021-10-25 | 50.69 |
| 2021-10-22 | 51.57 |
| 2021-10-21 | 51.13 |
| 2021-10-20 | 49.52 |
| 2021-10-19 | 49.52 |
| 2021-10-18 | 49.38 |
| 2021-10-15 | 49.52 |
| 2021-10-12 | 47.91 |
| 2021-10-11 | 48.20 |
| 2021-10-08 | 49.08 |
| 2021-10-07 | 49.52 |
| 2021-10-06 | 46.00 |
| 2021-10-05 | 43.66 |
| 2021-10-04 | 42.71 |
| 2021-09-30 | 42.78 |
| 2021-09-29 | 44.24 |
| 2021-09-28 | 39.26 |
| 2021-09-27 | 38.89 |
| 2021-09-24 | 40.29 |
| 2021-09-23 | 44.76 |
| 2021-09-21 | 40.87 |
| 2021-09-20 | 38.53 |
| 2021-09-17 | 54.51 |
| 2021-09-16 | 54.21 |
| 2021-09-15 | 56.56 |
| 2021-09-14 | 58.17 |
| 2021-09-13 | 61.10 |
| 2021-09-10 | 62.57 |
| 2021-09-09 | 60.66 |
| 2021-09-08 | 59.49 |
| 2021-09-07 | 59.20 |
| 2021-09-06 | 59.49 |
| 2021-09-03 | 58.76 |
| 2021-09-02 | 60.22 |
| 2021-09-01 | 60.96 |
| 2021-08-31 | 60.66 |
| 2021-08-30 | 62.13 |
| 2021-08-27 | 61.69 |
| 2021-08-26 | 62.13 |
| 2021-08-25 | 62.27 |
| 2021-08-24 | 64.91 |
| 2021-08-23 | 65.79 |
| 2021-08-20 | 65.65 |
| 2021-08-19 | 63.30 |
| 2021-08-18 | 64.47 |
| 2021-08-17 | 61.54 |
| 2021-08-16 | 62.27 |
| 2021-08-13 | 60.96 |
| 2021-08-12 | 62.71 |
| 2021-08-11 | 62.13 |
| 2021-08-10 | 60.52 |
| 2021-08-09 | 62.42 |
| 2021-08-06 | 63.30 |
| 2021-08-05 | 62.57 |
| 2021-08-04 | 64.47 |
| 2021-08-03 | 64.33 |
| 2021-08-02 | 65.35 |
| 2021-07-30 | 63.15 |
| 2021-07-29 | 65.21 |
| 2021-07-28 | 65.50 |
| 2021-07-27 | 65.65 |
| 2021-07-26 | 67.85 |
| 2021-07-23 | 69.16 |
| 2021-07-22 | 69.46 |
| 2021-07-21 | 67.85 |
| 2021-07-20 | 66.67 |
| 2021-07-19 | 68.72 |
| 2021-07-16 | 71.22 |
| 2021-07-15 | 71.80 |
| 2021-07-14 | 68.43 |
| 2021-07-13 | 70.48 |
| 2021-07-12 | 68.58 |
| 2021-07-09 | 66.38 |
| 2021-07-08 | 66.09 |
| 2021-07-07 | 67.85 |
| 2021-07-06 | 67.70 |
| 2021-07-05 | 69.75 |
| 2021-07-02 | 68.58 |
| 2021-06-30 | 69.60 |
| 2021-06-29 | 69.60 |
| 2021-06-28 | 71.51 |
| 2021-06-25 | 72.83 |
| 2021-06-24 | 72.98 |
| 2021-06-23 | 73.42 |
| 2021-06-22 | 74.00 |
| 2021-06-21 | 74.44 |
| 2021-06-18 | 75.47 |
| 2021-06-17 | 75.03 |
| 2021-06-16 | 75.76 |
| 2021-06-15 | 77.23 |
| 2021-06-11 | 78.84 |
| 2021-06-10 | 80.45 |
| 2021-06-09 | 79.13 |
| 2021-06-08 | 76.20 |
| 2021-06-07 | 74.44 |
| 2021-06-04 | 72.98 |
| 2021-06-03 | 74.74 |
| 2021-06-02 | 76.64 |
| 2021-06-01 | 76.35 |
| 2021-05-31 | 74.74 |
| 2021-05-28 | 77.67 |
| 2021-05-27 | 77.37 |
| 2021-05-26 | 75.47 |
| 2021-05-25 | 72.54 |
| 2021-05-24 | 72.10 |
| 2021-05-21 | 74.44 |
| 2021-05-20 | 74.30 |
| 2021-05-18 | 72.24 |
| 2021-05-17 | 67.99 |
| 2021-05-14 | 67.99 |
| 2021-05-13 | 67.85 |
| 2021-05-12 | 71.07 |
| 2021-05-11 | 72.83 |
| 2021-05-10 | 75.61 |
| 2021-05-07 | 73.86 |
| 2021-05-06 | 72.54 |
| 2021-05-05 | 71.36 |
| 2021-05-04 | 72.39 |
| 2021-05-03 | 71.36 |
| 2021-04-30 | 71.95 |
| 2021-04-29 | 74.59 |
| 2021-04-28 | 74.00 |
| 2021-04-27 | 73.12 |
| 2021-04-26 | 73.86 |
| 2021-04-23 | 75.03 |
| 2021-04-22 | 74.15 |
| 2021-04-21 | 74.59 |
| 2021-04-20 | 75.61 |
| 2021-04-19 | 75.03 |
| 2021-04-16 | 74.88 |
| 2021-04-15 | 77.52 |
| 2021-04-14 | 79.72 |
| 2021-04-13 | 75.17 |
| 2021-04-12 | 72.98 |
| 2021-04-09 | 73.56 |
| 2021-04-08 | 73.12 |
| 2021-04-07 | 71.80 |
| 2021-04-01 | 72.68 |
| 2021-03-31 | 72.68 |
| 2021-03-30 | 78.84 |
| 2021-03-29 | 70.34 |
| 2021-03-26 | 67.26 |
| 2021-03-25 | 64.47 |
| 2021-03-24 | 65.65 |
| 2021-03-23 | 71.51 |
| 2021-03-22 | 70.34 |
| 2021-03-19 | 69.90 |
| 2021-03-18 | 72.54 |
| 2021-03-17 | 71.66 |
| 2021-03-16 | 71.22 |
| 2021-03-15 | 71.95 |
| 2021-03-12 | 73.27 |
| 2021-03-11 | 72.83 |
| 2021-03-10 | 74.74 |
| 2021-03-09 | 74.52 |
| 2021-03-08 | 72.48 |
| 2021-03-05 | 72.92 |
| 2021-03-04 | 72.77 |
| 2021-03-03 | 74.08 |
| 2021-03-02 | 72.92 |
| 2021-03-01 | 74.08 |
| 2021-02-26 | 80.75 |
| 2021-02-25 | 81.33 |
| 2021-02-24 | 75.53 |
| 2021-02-23 | 80.32 |
| 2021-02-22 | 71.61 |
| 2021-02-19 | 65.23 |
| 2021-02-18 | 61.17 |
| 2021-02-17 | 61.02 |
| 2021-02-16 | 62.33 |
| 2021-02-11 | 57.83 |
| 2021-02-10 | 55.51 |
| 2021-02-09 | 53.48 |
| 2021-02-08 | 53.92 |
| 2021-02-05 | 53.34 |
| 2021-02-04 | 53.05 |
| 2021-02-03 | 53.77 |
| 2021-02-02 | 54.06 |
| 2021-02-01 | 54.64 |
| 2021-01-29 | 53.77 |
| 2021-01-28 | 55.66 |
| 2021-01-27 | 57.54 |
| 2021-01-26 | 57.40 |
| 2021-01-25 | 56.82 |
| 2021-01-22 | 58.12 |
| 2021-01-21 | 59.14 |
| 2021-01-20 | 59.14 |
| 2021-01-19 | 61.75 |
| 2021-01-18 | 57.40 |
| 2021-01-15 | 57.54 |
| 2021-01-14 | 56.67 |
| 2021-01-13 | 57.11 |
| 2021-01-12 | 56.38 |
| 2021-01-11 | 56.67 |
| 2021-01-08 | 55.51 |
| 2021-01-07 | 54.64 |
| 2021-01-06 | 54.64 |
| 2021-01-05 | 54.64 |
| 2021-01-04 | 49.85 |
| 2020-12-31 | 45.07 |
| 2020-12-30 | 44.12 |
| 2020-12-29 | 42.67 |
| 2020-12-28 | 42.89 |
| 2020-12-24 | 45.07 |
| 2020-12-23 | 44.99 |
| 2020-12-22 | 45.79 |
| 2020-12-21 | 46.95 |
| 2020-12-18 | 48.69 |
| 2020-12-17 | 50.58 |
| 2020-12-16 | 52.03 |
| 2020-12-15 | 50.87 |
| 2020-12-14 | 52.76 |
| 2020-12-11 | 52.76 |
| 2020-12-10 | 51.74 |
| 2020-12-09 | 51.30 |
| 2020-12-08 | 49.42 |
| 2020-12-07 | 50.14 |
| 2020-12-04 | 49.71 |
| 2020-12-03 | 50.43 |
| 2020-12-02 | 50.58 |
| 2020-12-01 | 50.58 |
| 2020-11-30 | 50.14 |
| 2020-11-27 | 52.76 |
| 2020-11-26 | 52.03 |
| 2020-11-25 | 55.22 |
| 2020-11-24 | 53.77 |
| 2020-11-23 | 50.72 |
| 2020-11-20 | 54.50 |
| 2020-11-19 | 54.64 |
| 2020-11-18 | 54.79 |
| 2020-11-17 | 54.35 |
| 2020-11-16 | 51.01 |
| 2020-11-13 | 51.16 |
| 2020-11-12 | 52.32 |
| 2020-11-11 | 55.66 |
| 2020-11-10 | 50.87 |
| 2020-11-09 | 43.91 |
| 2020-11-06 | 45.36 |
| 2020-11-05 | 42.56 |
| 2020-11-04 | 40.74 |
| 2020-11-03 | 40.88 |
| 2020-11-02 | 36.61 |
| 2020-10-30 | 38.71 |
| 2020-10-29 | 37.80 |
| 2020-10-28 | 35.00 |
| 2020-10-27 | 35.42 |
| 2020-10-23 | 37.10 |
| 2020-10-22 | 36.75 |
| 2020-10-21 | 36.68 |
| 2020-10-20 | 37.38 |
| 2020-10-19 | 38.36 |
| 2020-10-16 | 37.38 |
| 2020-10-15 | 37.45 |
| 2020-10-14 | 38.29 |
| 2020-10-12 | 38.36 |
| 2020-10-09 | 37.80 |
| 2020-10-08 | 38.71 |
| 2020-10-07 | 39.76 |
| 2020-10-06 | 38.50 |
| 2020-10-05 | 38.50 |
| 2020-09-30 | 38.22 |
| 2020-09-29 | 36.05 |
| 2020-09-28 | 36.96 |
| 2020-09-25 | 37.17 |
| 2020-09-24 | 37.87 |
| 2020-09-23 | 37.17 |
| 2020-09-22 | 37.66 |
| 2020-09-21 | 39.48 |
| 2020-09-18 | 41.16 |
| 2020-09-17 | 41.86 |
| 2020-09-16 | 42.14 |
| 2020-09-15 | 40.46 |
| 2020-09-14 | 40.60 |
| 2020-09-11 | 40.18 |
| 2020-09-10 | 39.76 |
| 2020-09-09 | 40.04 |
| 2020-09-08 | 38.71 |
| 2020-09-07 | 38.85 |
| 2020-09-04 | 39.20 |
| 2020-09-03 | 40.88 |
| 2020-09-02 | 42.42 |
| 2020-09-01 | 42.28 |
| 2020-08-31 | 45.78 |
| 2020-08-28 | 43.96 |
| 2020-08-27 | 42.00 |
| 2020-08-26 | 42.42 |
| 2020-08-25 | 42.00 |
| 2020-08-24 | 42.56 |
| 2020-08-21 | 39.69 |
| 2020-08-20 | 38.08 |
| 2020-08-19 | 38.50 |
| 2020-08-18 | 38.15 |
| 2020-08-17 | 37.87 |
| 2020-08-14 | 38.85 |
| 2020-08-13 | 39.90 |
| 2020-08-12 | 39.13 |
| 2020-08-11 | 36.26 |
| 2020-08-10 | 32.84 |
| 2020-08-07 | 32.35 |
| 2020-08-06 | 34.44 |
| 2020-08-05 | 34.79 |
| 2020-08-04 | 34.58 |
| 2020-08-03 | 32.07 |
| 2020-07-31 | 32.77 |
| 2020-07-30 | 31.37 |
| 2020-07-29 | 29.34 |
| 2020-07-28 | 29.76 |
| 2020-07-27 | 28.22 |
| 2020-07-24 | 29.34 |
| 2020-07-23 | 29.69 |
| 2020-07-22 | 31.30 |
| 2020-07-21 | 33.54 |
| 2020-07-20 | 33.47 |
| 2020-07-17 | 35.21 |
| 2020-07-16 | 36.33 |
| 2020-07-15 | 38.01 |
| 2020-07-14 | 37.66 |
| 2020-07-13 | 36.96 |
| 2020-07-10 | 37.38 |
| 2020-07-09 | 37.31 |
| 2020-07-08 | 39.90 |
| 2020-07-07 | 41.02 |
| 2020-07-06 | 45.78 |
| 2020-07-03 | 41.44 |
| 2020-07-02 | 41.86 |
| 2020-06-30 | 38.43 |
| 2020-06-29 | 37.31 |
| 2020-06-26 | 39.55 |
| 2020-06-24 | 40.46 |
| 2020-06-23 | 42.14 |
| 2020-06-22 | 41.72 |
| 2020-06-19 | 44.38 |
| 2020-06-18 | 41.30 |
| 2020-06-17 | 40.32 |
| 2020-06-16 | 38.15 |
| 2020-06-15 | 36.54 |
| 2020-06-12 | 40.32 |
| 2020-06-11 | 39.20 |
| 2020-06-10 | 43.40 |
| 2020-06-09 | 43.82 |
| 2020-06-08 | 40.60 |
| 2020-06-05 | 39.55 |
| 2020-06-04 | 34.09 |
| 2020-06-03 | 34.51 |
| 2020-06-02 | 34.65 |
| 2020-06-01 | 32.14 |
| 2020-05-29 | 24.51 |
| 2020-05-28 | 28.29 |
| 2020-05-27 | 29.83 |
| 2020-05-26 | 29.55 |
| 2020-05-25 | 24.65 |
| 2020-05-22 | 26.96 |
| 2020-05-21 | 37.66 |
| 2020-05-20 | 38.64 |
| 2020-05-19 | 38.78 |
| 2020-05-18 | 35.56 |
| 2020-05-15 | 35.14 |
| 2020-05-14 | 35.28 |
| 2020-05-13 | 37.03 |
| 2020-05-12 | 38.92 |
| 2020-05-11 | 42.98 |
| 2020-05-08 | 43.26 |
| 2020-05-07 | 43.40 |
| 2020-05-06 | 45.64 |
| 2020-05-05 | 45.36 |
| 2020-05-04 | 43.54 |
| 2020-04-29 | 48.85 |
| 2020-04-28 | 49.41 |
| 2020-04-27 | 47.18 |
| 2020-04-24 | 43.54 |
| 2020-04-23 | 45.78 |
| 2020-04-22 | 43.68 |
| 2020-04-21 | 45.22 |
| 2020-04-20 | 47.88 |
| 2020-04-17 | 52.35 |
| 2020-04-16 | 50.25 |
| 2020-04-15 | 50.25 |
| 2020-04-14 | 51.09 |
| 2020-04-09 | 51.37 |
| 2020-04-08 | 48.85 |
| 2020-04-07 | 50.81 |
| 2020-04-06 | 48.01 |
| 2020-04-03 | 43.12 |
| 2020-04-02 | 43.68 |
| 2020-04-01 | 43.26 |
| 2020-03-31 | 42.98 |
| 2020-03-30 | 38.50 |
| 2020-03-27 | 41.30 |
| 2020-03-26 | 40.74 |
| 2020-03-25 | 39.41 |
| 2020-03-24 | 34.16 |
| 2020-03-23 | 28.01 |
| 2020-03-20 | 34.09 |
| 2020-03-19 | 31.93 |
| 2020-03-18 | 36.75 |
| 2020-03-17 | 41.44 |
| 2020-03-16 | 41.02 |
| 2020-03-13 | 42.70 |
| 2020-03-12 | 44.24 |
| 2020-03-11 | 49.97 |
| 2020-03-10 | 49.62 |
| 2020-03-09 | 47.83 |
| 2020-03-06 | 53.63 |
| 2020-03-05 | 57.23 |
| 2020-03-04 | 53.22 |
| 2020-03-03 | 50.73 |
| 2020-03-02 | 50.73 |
| 2020-02-28 | 53.22 |
| 2020-02-27 | 56.40 |
| 2020-02-26 | 54.05 |
| 2020-02-25 | 53.77 |
| 2020-02-24 | 53.63 |
| 2020-02-21 | 55.57 |
| 2020-02-20 | 57.23 |
| 2020-02-19 | 59.03 |
| 2020-02-18 | 58.06 |
| 2020-02-17 | 60.00 |
| 2020-02-14 | 59.72 |
| 2020-02-13 | 57.37 |
| 2020-02-12 | 57.23 |
| 2020-02-11 | 55.43 |
| 2020-02-10 | 55.85 |
| 2020-02-07 | 56.95 |
| 2020-02-06 | 56.95 |
| 2020-02-05 | 52.80 |
| 2020-02-04 | 52.67 |
| 2020-02-03 | 49.35 |
| 2020-01-31 | 51.14 |
| 2020-01-30 | 52.39 |
| 2020-01-29 | 55.02 |
| 2020-01-24 | 60.00 |
| 2020-01-23 | 60.27 |
| 2020-01-22 | 63.87 |
| 2020-01-21 | 64.14 |
| 2020-01-20 | 68.71 |
| 2020-01-17 | 70.09 |
| 2020-01-16 | 68.71 |
| 2020-01-15 | 68.57 |
| 2020-01-14 | 67.60 |
| 2020-01-13 | 67.74 |
| 2020-01-10 | 64.56 |
| 2020-01-09 | 63.45 |
| 2020-01-08 | 60.96 |
| 2020-01-07 | 61.79 |
| 2020-01-06 | 62.35 |
| 2020-01-03 | 63.87 |
| 2020-01-02 | 63.87 |
| 2019-12-31 | 64.97 |
| 2019-12-30 | 64.56 |
| 2019-12-27 | 62.48 |
| 2019-12-24 | 62.62 |
| 2019-12-23 | 62.48 |
| 2019-12-20 | 63.04 |
| 2019-12-19 | 61.79 |
| 2019-12-18 | 60.27 |
| 2019-12-17 | 60.13 |
| 2019-12-16 | 61.79 |
| 2019-12-13 | 63.59 |
| 2019-12-12 | 58.61 |
| 2019-12-11 | 56.12 |
| 2019-12-10 | 56.68 |
| 2019-12-09 | 57.78 |
| 2019-12-06 | 57.23 |
| 2019-12-05 | 54.74 |
| 2019-12-04 | 53.36 |
| 2019-12-03 | 56.26 |
| 2019-12-02 | 56.68 |
| 2019-11-29 | 57.51 |
| 2019-11-28 | 58.61 |
| 2019-11-27 | 58.89 |
| 2019-11-26 | 59.03 |
| 2019-11-25 | 57.92 |
| 2019-11-22 | 53.36 |
| 2019-11-21 | 52.39 |
| 2019-11-20 | 53.36 |
| 2019-11-19 | 53.22 |
| 2019-11-18 | 51.01 |
| 2019-11-15 | 48.52 |
| 2019-11-14 | 49.35 |
| 2019-11-13 | 51.28 |
| 2019-11-12 | 55.02 |
| 2019-11-11 | 54.88 |
| 2019-11-08 | 61.79 |
| 2019-11-07 | 63.94 |
| 2019-11-06 | 62.60 |
| 2019-11-05 | 61.52 |
| 2019-11-04 | 60.45 |
| 2019-11-01 | 58.98 |
| 2019-10-31 | 59.38 |
| 2019-10-30 | 56.30 |
| 2019-10-29 | 55.22 |
| 2019-10-28 | 54.15 |
| 2019-10-25 | 53.88 |
| 2019-10-24 | 54.15 |
| 2019-10-23 | 54.02 |
| 2019-10-22 | 54.69 |
| 2019-10-21 | 54.55 |
| 2019-10-18 | 54.29 |
| 2019-10-17 | 55.63 |
| 2019-10-16 | 54.42 |
| 2019-10-15 | 50.00 |
| 2019-10-14 | 50.67 |
| 2019-10-11 | 50.40 |
| 2019-10-10 | 45.04 |
| 2019-10-09 | 45.44 |
| 2019-10-08 | 47.05 |
| 2019-10-04 | 48.66 |
| 2019-10-03 | 53.08 |
| 2019-10-02 | 52.68 |
| 2019-09-30 | 51.20 |
| 2019-09-27 | 50.13 |
| 2019-09-26 | 50.13 |
| 2019-09-25 | 50.80 |
| 2019-09-24 | 52.81 |
| 2019-09-23 | 52.28 |
| 2019-09-20 | 53.48 |
| 2019-09-19 | 52.41 |
| 2019-09-18 | 53.21 |
| 2019-09-17 | 53.35 |
| 2019-09-16 | 54.82 |
| 2019-09-13 | 57.10 |
| 2019-09-12 | 56.70 |
| 2019-09-11 | 57.91 |
| 2019-09-10 | 52.95 |
| 2019-09-09 | 53.08 |
| 2019-09-06 | 54.29 |
| 2019-09-05 | 54.29 |
| 2019-09-04 | 58.84 |
| 2019-09-03 | 44.64 |
| 2019-09-02 | 44.77 |
| 2019-08-30 | 48.92 |
| 2019-08-29 | 51.61 |
| 2019-08-28 | 51.74 |
| 2019-08-27 | 50.80 |
| 2019-08-26 | 50.00 |
| 2019-08-23 | 53.21 |
| 2019-08-22 | 53.21 |
| 2019-08-21 | 56.03 |
| 2019-08-20 | 56.43 |
| 2019-08-19 | 59.78 |
| 2019-08-16 | 56.57 |
| 2019-08-15 | 51.07 |
| 2019-08-14 | 45.17 |
| 2019-08-13 | 45.17 |
| 2019-08-12 | 47.85 |
| 2019-08-09 | 50.13 |
| 2019-08-08 | 53.08 |
| 2019-08-07 | 49.86 |
| 2019-08-06 | 52.01 |
| 2019-08-05 | 53.48 |
| 2019-08-02 | 61.93 |
| 2019-08-01 | 63.13 |
| 2019-07-31 | 70.10 |
| 2019-07-30 | 71.31 |
| 2019-07-29 | 70.51 |
| 2019-07-26 | 71.58 |
| 2019-07-25 | 72.65 |
| 2019-07-24 | 75.06 |
| 2019-07-23 | 76.40 |
| 2019-07-22 | 77.34 |
| 2019-07-19 | 82.03 |
| 2019-07-18 | 81.23 |
| 2019-07-17 | 82.30 |
| 2019-07-16 | 82.03 |
| 2019-07-15 | 81.23 |
| 2019-07-12 | 80.69 |
| 2019-07-11 | 80.43 |
| 2019-07-10 | 76.54 |
| 2019-07-09 | 76.14 |
| 2019-07-08 | 80.29 |
| 2019-07-05 | 83.11 |
| 2019-07-04 | 82.57 |
| 2019-07-03 | 80.56 |
| 2019-07-02 | 77.74 |
| 2019-06-28 | 77.61 |
| 2019-06-27 | 78.41 |
| 2019-06-26 | 76.14 |
| 2019-06-25 | 79.22 |
| 2019-06-24 | 80.29 |
| 2019-06-21 | 78.28 |
| 2019-06-20 | 80.16 |
| 2019-06-19 | 76.67 |
| 2019-06-18 | 74.53 |
| 2019-06-17 | 70.24 |
| 2019-06-14 | 68.76 |
| 2019-06-13 | 67.96 |
| 2019-06-12 | 67.69 |
| 2019-06-11 | 73.05 |
| 2019-06-10 | 72.78 |
| 2019-06-06 | 69.43 |
| 2019-06-05 | 66.35 |
| 2019-06-04 | 65.55 |
| 2019-06-03 | 65.68 |
| 2019-05-31 | 66.35 |
| 2019-05-30 | 73.86 |
| 2019-05-29 | 75.20 |
| 2019-05-28 | 79.62 |
| 2019-05-27 | 81.36 |
| 2019-05-24 | 80.43 |
| 2019-05-23 | 79.75 |
| 2019-05-22 | 80.43 |
| 2019-05-21 | 79.49 |
| 2019-05-20 | 80.96 |
| 2019-05-17 | 79.62 |
| 2019-05-16 | 80.69 |
| 2019-05-15 | 77.34 |
| 2019-05-14 | 78.15 |
| 2019-05-10 | 79.62 |
| 2019-05-09 | 78.01 |
| 2019-05-08 | 80.29 |
| 2019-05-07 | 81.10 |
| 2019-05-06 | 80.16 |
| 2019-05-03 | 83.78 |
| 2019-05-02 | 82.17 |
| 2019-04-30 | 81.50 |
| 2019-04-29 | 82.57 |
| 2019-04-26 | 82.17 |
| 2019-04-25 | 81.23 |
| 2019-04-24 | 78.55 |
| 2019-04-23 | 78.01 |
| 2019-04-18 | 78.95 |
| 2019-04-17 | 79.35 |
| 2019-04-16 | 79.35 |
| 2019-04-15 | 80.56 |
| 2019-04-12 | 82.30 |
| 2019-04-11 | 83.37 |
| 2019-04-10 | 87.13 |
| 2019-04-09 | 88.60 |
| 2019-04-08 | 89.41 |
| 2019-04-04 | 89.67 |
| 2019-04-03 | 89.81 |
| 2019-04-02 | 89.41 |
| 2019-04-01 | 89.54 |
| 2019-03-29 | 80.56 |
| 2019-03-28 | 79.08 |
| 2019-03-27 | 75.33 |
| 2019-03-26 | 74.13 |
| 2019-03-25 | 74.26 |
| 2019-03-22 | 75.20 |
| 2019-03-21 | 74.53 |
| 2019-03-20 | 75.06 |
| 2019-03-19 | 75.33 |
| 2019-03-18 | 75.06 |
| 2019-03-15 | 73.32 |
| 2019-03-14 | 73.19 |
| 2019-03-13 | 74.66 |
| 2019-03-12 | 73.86 |
| 2019-03-11 | 71.51 |
| 2019-03-08 | 72.04 |
| 2019-03-07 | 72.84 |
| 2019-03-06 | 72.84 |
| 2019-03-05 | 71.51 |
| 2019-03-04 | 72.71 |
| 2019-03-01 | 71.64 |
| 2019-02-28 | 72.57 |
| 2019-02-27 | 76.42 |
| 2019-02-26 | 74.96 |
| 2019-02-25 | 77.75 |
| 2019-02-22 | 77.35 |
| 2019-02-21 | 78.81 |
| 2019-02-20 | 78.41 |
| 2019-02-19 | 76.56 |
| 2019-02-18 | 77.22 |
| 2019-02-15 | 75.76 |
| 2019-02-14 | 77.75 |
| 2019-02-13 | 76.56 |
| 2019-02-12 | 75.63 |
| 2019-02-11 | 75.36 |
| 2019-02-08 | 74.17 |
| 2019-02-04 | 73.10 |
| 2019-02-01 | 72.57 |
| 2019-01-31 | 74.17 |
| 2019-01-30 | 73.64 |
| 2019-01-29 | 72.17 |
| 2019-01-28 | 69.92 |
| 2019-01-25 | 71.25 |
| 2019-01-24 | 67.66 |
| 2019-01-23 | 66.20 |
| 2019-01-22 | 64.21 |
| 2019-01-21 | 64.87 |
| 2019-01-18 | 64.61 |
| 2019-01-17 | 61.29 |
| 2019-01-16 | 63.94 |
| 2019-01-15 | 64.21 |
| 2019-01-14 | 60.09 |
| 2019-01-11 | 61.95 |
| 2019-01-10 | 60.36 |
| 2019-01-09 | 59.30 |
| 2019-01-08 | 58.63 |
| 2019-01-07 | 56.91 |
| 2019-01-04 | 55.85 |
| 2019-01-03 | 48.68 |
| 2019-01-02 | 44.43 |
| 2018-12-31 | 48.15 |
| 2018-12-28 | 46.29 |
| 2018-12-27 | 48.41 |
| 2018-12-24 | 50.54 |
| 2018-12-21 | 50.14 |
| 2018-12-20 | 51.60 |
| 2018-12-19 | 52.53 |
| 2018-12-18 | 50.27 |
| 2018-12-17 | 51.20 |
| 2018-12-14 | 50.67 |
| 2018-12-13 | 52.66 |
| 2018-12-12 | 48.94 |
| 2018-12-11 | 46.29 |
| 2018-12-10 | 47.62 |
| 2018-12-07 | 50.27 |
| 2018-12-06 | 48.94 |
| 2018-12-05 | 50.01 |
| 2018-12-04 | 50.80 |
| 2018-12-03 | 51.60 |
| 2018-11-30 | 48.01 |
| 2018-11-29 | 50.40 |
| 2018-11-28 | 48.94 |
| 2018-11-27 | 48.28 |
| 2018-11-26 | 48.41 |
| 2018-11-23 | 44.43 |
| 2018-11-22 | 45.09 |
| 2018-11-21 | 45.09 |
| 2018-11-20 | 43.37 |
| 2018-11-19 | 46.16 |
| 2018-11-16 | 41.51 |
| 2018-11-15 | 39.78 |
| 2018-11-14 | 36.33 |
| 2018-11-13 | 36.60 |
| 2018-11-12 | 35.14 |
| 2018-11-09 | 36.13 |
| 2018-11-08 | 38.19 |
| 2018-11-07 | 37.67 |
| 2018-11-06 | 38.06 |
| 2018-11-05 | 35.11 |
| 2018-11-02 | 37.29 |
| 2018-11-01 | 33.44 |
| 2018-10-31 | 30.87 |
| 2018-10-30 | 30.74 |
| 2018-10-29 | 33.31 |
| 2018-10-26 | 31.77 |
| 2018-10-25 | 29.58 |
| 2018-10-24 | 29.71 |
| 2018-10-23 | 30.61 |
| 2018-10-22 | 33.69 |
| 2018-10-19 | 32.79 |
| 2018-10-18 | 32.02 |
| 2018-10-16 | 32.15 |
| 2018-10-15 | 33.18 |
| 2018-10-12 | 34.46 |
| 2018-10-11 | 35.36 |
| 2018-10-10 | 39.22 |
| 2018-10-09 | 40.63 |
| 2018-10-08 | 39.86 |
| 2018-10-05 | 40.76 |
| 2018-10-04 | 40.76 |
| 2018-10-03 | 42.68 |
| 2018-10-02 | 43.07 |
| 2018-09-28 | 46.41 |
| 2018-09-27 | 47.82 |
| 2018-09-26 | 48.85 |
| 2018-09-24 | 48.98 |
| 2018-09-21 | 50.13 |
| 2018-09-20 | 49.36 |
| 2018-09-19 | 50.00 |
| 2018-09-18 | 50.26 |
| 2018-09-17 | 49.23 |
| 2018-09-14 | 50.52 |
| 2018-09-13 | 47.31 |
| 2018-09-12 | 45.12 |
| 2018-09-11 | 43.20 |
| 2018-09-10 | 43.07 |
| 2018-09-07 | 43.58 |
| 2018-09-06 | 43.45 |
| 2018-09-05 | 42.94 |
| 2018-09-04 | 48.21 |
| 2018-09-03 | 48.72 |
| 2018-08-31 | 49.62 |
| 2018-08-30 | 52.06 |
| 2018-08-29 | 54.11 |
| 2018-08-28 | 53.60 |
| 2018-08-27 | 53.09 |
| 2018-08-24 | 50.13 |
| 2018-08-23 | 50.00 |
| 2018-08-22 | 51.67 |
| 2018-08-21 | 51.93 |
| 2018-08-20 | 52.44 |
| 2018-08-17 | 51.67 |
| 2018-08-16 | 52.44 |
| 2018-08-15 | 53.47 |
| 2018-08-14 | 55.01 |
| 2018-08-13 | 54.37 |
| 2018-08-10 | 55.91 |
| 2018-08-09 | 56.94 |
| 2018-08-08 | 57.84 |
| 2018-08-07 | 57.32 |
| 2018-08-06 | 53.47 |
| 2018-08-03 | 52.70 |
| 2018-08-02 | 53.47 |
| 2018-08-01 | 56.68 |
| 2018-07-31 | 57.97 |
| 2018-07-30 | 59.38 |
| 2018-07-27 | 57.84 |
| 2018-07-26 | 55.27 |
| 2018-07-25 | 55.14 |
| 2018-07-24 | 51.42 |
| 2018-07-23 | 50.65 |
| 2018-07-20 | 50.26 |
| 2018-07-19 | 49.23 |
| 2018-07-18 | 48.85 |
| 2018-07-17 | 48.98 |
| 2018-07-16 | 51.03 |
| 2018-07-13 | 51.55 |
| 2018-07-12 | 51.55 |
| 2018-07-11 | 52.32 |
| 2018-07-10 | 54.11 |
| 2018-07-09 | 54.76 |
| 2018-07-06 | 53.47 |
| 2018-07-05 | 52.44 |
| 2018-07-04 | 52.19 |
| 2018-07-03 | 53.47 |
| 2018-06-29 | 52.06 |
| 2018-06-28 | 52.32 |
| 2018-06-27 | 52.83 |
| 2018-06-26 | 53.86 |
| 2018-06-25 | 54.63 |
| 2018-06-22 | 56.55 |
| 2018-06-21 | 55.78 |
| 2018-06-20 | 57.07 |
| 2018-06-19 | 56.04 |
| 2018-06-15 | 58.35 |
| 2018-06-14 | 58.22 |
| 2018-06-13 | 60.41 |
| 2018-06-12 | 63.49 |
| 2018-06-11 | 63.49 |
| 2018-06-08 | 62.98 |
| 2018-06-07 | 64.64 |
| 2018-06-06 | 64.13 |
| 2018-06-05 | 62.72 |
| 2018-06-04 | 63.36 |
| 2018-06-01 | 61.56 |
| 2018-05-31 | 62.59 |
| 2018-05-30 | 60.92 |
| 2018-05-29 | 61.56 |
| 2018-05-28 | 61.18 |
| 2018-05-25 | 60.53 |
| 2018-05-24 | 61.18 |
| 2018-05-23 | 61.05 |
| 2018-05-21 | 64.77 |
| 2018-05-18 | 63.62 |
| 2018-05-17 | 63.62 |
| 2018-05-16 | 64.64 |
| 2018-05-15 | 65.67 |
| 2018-05-14 | 66.19 |
| 2018-05-11 | 63.10 |
| 2018-05-10 | 61.31 |
| 2018-05-09 | 60.41 |
| 2018-05-08 | 60.53 |
| 2018-05-07 | 57.71 |
| 2018-05-04 | 57.97 |
| 2018-05-03 | 59.25 |
| 2018-05-02 | 61.56 |
| 2018-04-30 | 62.85 |
| 2018-04-27 | 57.71 |
| 2018-04-26 | 56.17 |
| 2018-04-25 | 56.17 |
| 2018-04-24 | 57.32 |
| 2018-04-23 | 56.55 |
| 2018-04-20 | 58.09 |
| 2018-04-19 | 60.28 |
| 2018-04-18 | 60.28 |
| 2018-04-17 | 58.35 |
| 2018-04-16 | 61.18 |
| 2018-04-13 | 65.93 |
| 2018-04-12 | 66.31 |
| 2018-04-11 | 65.42 |
| 2018-04-10 | 65.29 |
| 2018-04-09 | 64.13 |
| 2018-04-06 | 60.41 |
| 2018-04-04 | 57.71 |
| 2018-04-03 | 58.48 |
| 2018-03-29 | 59.25 |
| 2018-03-28 | 60.28 |
| 2018-03-27 | 64.26 |
| 2018-03-26 | 64.13 |
| 2018-03-23 | 63.23 |
| 2018-03-22 | 64.52 |
| 2018-03-21 | 66.70 |
| 2018-03-20 | 66.44 |
| 2018-03-19 | 66.06 |
| 2018-03-16 | 66.70 |
| 2018-03-15 | 67.21 |
| 2018-03-14 | 67.08 |
| 2018-03-13 | 66.83 |
| 2018-03-12 | 67.47 |
| 2018-03-09 | 65.42 |
| 2018-03-08 | 62.62 |
| 2018-03-07 | 60.83 |
| 2018-03-06 | 62.49 |
| 2018-03-05 | 61.98 |
| 2018-03-02 | 66.69 |
| 2018-03-01 | 67.71 |
| 2018-02-28 | 66.31 |
| 2018-02-27 | 65.16 |
| 2018-02-26 | 66.18 |
| 2018-02-23 | 62.87 |
| 2018-02-22 | 62.11 |
| 2018-02-21 | 62.11 |
| 2018-02-20 | 61.34 |
| 2018-02-15 | 59.69 |
| 2018-02-14 | 60.33 |
| 2018-02-13 | 55.87 |
| 2018-02-12 | 55.24 |
| 2018-02-09 | 56.13 |
| 2018-02-08 | 59.69 |
| 2018-02-07 | 58.04 |
| 2018-02-06 | 60.58 |
| 2018-02-05 | 65.80 |
| 2018-02-02 | 69.61 |
| 2018-02-01 | 71.27 |
| 2018-01-31 | 72.92 |
| 2018-01-30 | 73.30 |
| 2018-01-29 | 73.56 |
| 2018-01-26 | 75.98 |
| 2018-01-25 | 73.30 |
| 2018-01-24 | 70.50 |
| 2018-01-23 | 70.76 |
| 2018-01-22 | 69.23 |
| 2018-01-19 | 69.36 |
| 2018-01-18 | 68.21 |
| 2018-01-17 | 69.49 |
| 2018-01-16 | 70.25 |
| 2018-01-15 | 69.23 |
| 2018-01-12 | 69.23 |
| 2018-01-11 | 68.60 |
| 2018-01-10 | 69.36 |
| 2018-01-09 | 71.01 |
| 2018-01-08 | 70.89 |
| 2018-01-05 | 71.01 |
| 2018-01-04 | 68.60 |
| 2018-01-03 | 66.81 |
| 2018-01-02 | 67.45 |
| 2017-12-29 | 65.92 |
| 2017-12-28 | 65.29 |
| 2017-12-27 | 64.14 |
| 2017-12-22 | 61.60 |
| 2017-12-21 | 61.09 |
| 2017-12-20 | 62.23 |
| 2017-12-19 | 62.87 |
| 2017-12-18 | 62.74 |
| 2017-12-15 | 59.94 |
| 2017-12-14 | 62.23 |
| 2017-12-13 | 57.14 |
| 2017-12-12 | 55.74 |
| 2017-12-11 | 56.25 |
| 2017-12-08 | 54.60 |
| 2017-12-07 | 54.98 |
| 2017-12-06 | 56.51 |
| 2017-12-05 | 56.89 |
| 2017-12-04 | 58.93 |
| 2017-12-01 | 61.60 |
| 2017-11-30 | 62.36 |
| 2017-11-29 | 63.12 |
| 2017-11-28 | 63.89 |
| 2017-11-27 | 64.78 |
| 2017-11-24 | 65.42 |
| 2017-11-23 | 64.14 |
| 2017-11-22 | 62.11 |
| 2017-11-21 | 60.83 |
| 2017-11-20 | 59.43 |
| 2017-11-17 | 60.33 |
| 2017-11-16 | 59.82 |
| 2017-11-15 | 62.11 |
| 2017-11-14 | 62.11 |
| 2017-11-13 | 60.33 |
| 2017-11-10 | 61.60 |
| 2017-11-09 | 60.73 |
| 2017-11-08 | 61.35 |
| 2017-11-07 | 60.11 |
| 2017-11-06 | 58.24 |
| 2017-11-03 | 59.11 |
| 2017-11-02 | 59.98 |
| 2017-11-01 | 60.35 |
| 2017-10-31 | 58.61 |
| 2017-10-30 | 58.74 |
| 2017-10-27 | 59.86 |
| 2017-10-26 | 60.60 |
| 2017-10-25 | 61.85 |
| 2017-10-24 | 61.10 |
| 2017-10-23 | 62.47 |
| 2017-10-20 | 64.08 |
| 2017-10-19 | 62.22 |
| 2017-10-18 | 65.45 |
| 2017-10-17 | 65.58 |
| 2017-10-16 | 65.58 |
| 2017-10-13 | 65.08 |
| 2017-10-12 | 63.96 |
| 2017-10-11 | 60.98 |
| 2017-10-10 | 63.84 |
| 2017-10-09 | 61.23 |
| 2017-10-06 | 61.47 |
| 2017-10-04 | 62.10 |
| 2017-10-03 | 58.86 |
| 2017-09-29 | 57.74 |
| 2017-09-28 | 57.00 |
| 2017-09-27 | 56.87 |
| 2017-09-26 | 56.63 |
| 2017-09-25 | 56.87 |
| 2017-09-22 | 62.10 |
| 2017-09-21 | 63.84 |
| 2017-09-20 | 65.20 |
| 2017-09-19 | 66.82 |
| 2017-09-18 | 67.32 |
| 2017-09-15 | 67.94 |
| 2017-09-14 | 68.19 |
| 2017-09-13 | 70.05 |
| 2017-09-12 | 67.56 |
| 2017-09-11 | 68.56 |
| 2017-09-08 | 66.20 |
| 2017-09-07 | 59.73 |
| 2017-09-06 | 59.61 |
| 2017-09-05 | 59.73 |
| 2017-09-04 | 59.86 |
| 2017-09-01 | 61.23 |
| 2017-08-31 | 62.34 |
| 2017-08-30 | 58.24 |
| 2017-08-29 | 55.88 |
| 2017-08-28 | 56.25 |
| 2017-08-25 | 55.63 |
| 2017-08-24 | 53.89 |
| 2017-08-22 | 52.77 |
| 2017-08-21 | 52.15 |
| 2017-08-18 | 51.53 |
| 2017-08-17 | 52.40 |
| 2017-08-16 | 53.02 |
| 2017-08-15 | 51.65 |
| 2017-08-14 | 52.03 |
| 2017-08-11 | 50.04 |
| 2017-08-10 | 51.90 |
| 2017-08-09 | 54.02 |
| 2017-08-08 | 51.78 |
| 2017-08-07 | 52.90 |
| 2017-08-04 | 53.52 |
| 2017-08-03 | 51.90 |
| 2017-08-02 | 50.91 |
| 2017-08-01 | 50.41 |
| 2017-07-31 | 50.41 |
| 2017-07-28 | 50.91 |
| 2017-07-27 | 48.30 |
| 2017-07-26 | 46.43 |
| 2017-07-25 | 46.31 |
| 2017-07-24 | 47.30 |
| 2017-07-21 | 47.68 |
| 2017-07-20 | 47.80 |
| 2017-07-19 | 48.67 |
| 2017-07-18 | 48.17 |
| 2017-07-17 | 47.92 |
| 2017-07-14 | 48.30 |
| 2017-07-13 | 47.55 |
| 2017-07-12 | 44.44 |
| 2017-07-11 | 44.07 |
| 2017-07-10 | 44.07 |
| 2017-07-07 | 43.57 |
| 2017-07-06 | 43.95 |
| 2017-07-05 | 43.45 |
| 2017-07-04 | 43.08 |
| 2017-07-03 | 43.57 |
| 2017-06-30 | 42.58 |
| 2017-06-29 | 42.33 |
| 2017-06-28 | 41.71 |
| 2017-06-27 | 43.82 |
| 2017-06-26 | 44.82 |
| 2017-06-23 | 44.94 |
| 2017-06-22 | 45.19 |
| 2017-06-21 | 44.94 |
| 2017-06-20 | 46.81 |
| 2017-06-19 | 46.68 |
| 2017-06-16 | 46.68 |
| 2017-06-15 | 47.55 |
| 2017-06-14 | 50.04 |
| 2017-06-13 | 49.79 |
| 2017-06-12 | 48.17 |
| 2017-06-09 | 51.03 |
| 2017-06-08 | 51.16 |
| 2017-06-07 | 51.65 |
| 2017-06-06 | 54.26 |
| 2017-06-05 | 47.05 |
| 2017-06-02 | 47.05 |
| 2017-06-01 | 46.31 |
| 2017-05-31 | 43.32 |
| 2017-05-29 | 43.20 |
| 2017-05-26 | 42.70 |
| 2017-05-25 | 43.08 |
| 2017-05-24 | 41.83 |
| 2017-05-23 | 40.59 |
| 2017-05-22 | 41.46 |
| 2017-05-19 | 42.21 |
| 2017-05-18 | 43.08 |
| 2017-05-17 | 44.32 |
| 2017-05-16 | 43.20 |
| 2017-05-15 | 44.20 |
| 2017-05-12 | 44.20 |
| 2017-05-11 | 44.94 |
| 2017-05-10 | 45.19 |
| 2017-05-09 | 46.06 |
| 2017-05-08 | 44.82 |
| 2017-05-05 | 44.94 |
| 2017-05-04 | 46.81 |
| 2017-05-02 | 45.94 |
| 2017-04-28 | 45.07 |
| 2017-04-27 | 45.69 |
| 2017-04-26 | 45.19 |
| 2017-04-25 | 44.44 |
| 2017-04-24 | 42.95 |
| 2017-04-21 | 44.82 |
| 2017-04-20 | 45.81 |
| 2017-04-19 | 44.44 |
| 2017-04-18 | 46.93 |
| 2017-04-13 | 48.30 |
| 2017-04-12 | 46.31 |
| 2017-04-11 | 45.19 |
| 2017-04-10 | 46.18 |
| 2017-04-07 | 45.44 |
| 2017-04-06 | 45.44 |
| 2017-04-05 | 45.44 |
| 2017-04-03 | 43.32 |
| 2017-03-31 | 41.96 |
| 2017-03-30 | 42.95 |
| 2017-03-29 | 41.83 |
| 2017-03-28 | 42.21 |
| 2017-03-27 | 42.21 |
| 2017-03-24 | 42.08 |
| 2017-03-23 | 42.83 |
| 2017-03-22 | 42.83 |
| 2017-03-21 | 43.08 |
| 2017-03-20 | 42.70 |
| 2017-03-17 | 42.83 |
| 2017-03-16 | 42.08 |
| 2017-03-15 | 39.22 |
| 2017-03-14 | 39.35 |
| 2017-03-13 | 40.84 |
| 2017-03-10 | 39.72 |
| 2017-03-09 | 38.61 |
| 2017-03-08 | 39.10 |
| 2017-03-07 | 39.10 |
| 2017-03-06 | 37.87 |
| 2017-03-03 | 39.10 |
| 2017-03-02 | 40.70 |
| 2017-03-01 | 42.31 |
| 2017-02-28 | 39.72 |
| 2017-02-27 | 41.20 |
| 2017-02-24 | 40.83 |
| 2017-02-23 | 40.34 |
| 2017-02-22 | 39.10 |
| 2017-02-21 | 37.50 |
| 2017-02-20 | 33.57 |
| 2017-02-17 | 33.07 |
| 2017-02-16 | 33.32 |
| 2017-02-15 | 34.30 |
| 2017-02-14 | 33.57 |
| 2017-02-13 | 32.95 |
| 2017-02-10 | 33.32 |
| 2017-02-09 | 34.06 |
| 2017-02-08 | 33.44 |
| 2017-02-07 | 33.57 |
| 2017-02-06 | 33.20 |
| 2017-02-03 | 32.95 |
| 2017-02-02 | 31.96 |
| 2017-02-01 | 32.70 |
| 2017-01-27 | 32.21 |
| 2017-01-26 | 31.84 |
| 2017-01-25 | 30.86 |
| 2017-01-24 | 30.24 |
| 2017-01-23 | 28.76 |
| 2017-01-20 | 29.26 |
| 2017-01-19 | 29.26 |
| 2017-01-18 | 31.10 |
| 2017-01-17 | 30.24 |
| 2017-01-16 | 30.12 |
| 2017-01-13 | 31.35 |
| 2017-01-12 | 30.98 |
| 2017-01-11 | 30.12 |
| 2017-01-10 | 28.89 |
| 2017-01-09 | 28.03 |
| 2017-01-06 | 27.29 |
| 2017-01-05 | 26.30 |
| 2017-01-04 | 24.21 |
| 2017-01-03 | 23.96 |
| 2016-12-30 | 20.64 |
| 2016-12-29 | 19.90 |
| 2016-12-28 | 19.59 |
| 2016-12-23 | 19.72 |
| 2016-12-22 | 20.52 |
| 2016-12-21 | 21.13 |
| 2016-12-20 | 21.44 |
| 2016-12-19 | 21.56 |
| 2016-12-16 | 22.42 |
| 2016-12-15 | 22.73 |
| 2016-12-14 | 25.69 |
| 2016-12-13 | 26.18 |
| 2016-12-12 | 26.30 |
| 2016-12-09 | 29.50 |
| 2016-12-08 | 26.92 |
| 2016-12-07 | 26.55 |
| 2016-12-06 | 25.19 |
| 2016-12-05 | 24.95 |
| 2016-12-02 | 24.33 |
| 2016-12-01 | 24.95 |
| 2016-11-30 | 24.95 |
| 2016-11-29 | 23.59 |
| 2016-11-28 | 24.21 |
| 2016-11-25 | 24.21 |
| 2016-11-24 | 24.58 |
| 2016-11-23 | 25.56 |
| 2016-11-22 | 25.56 |
| 2016-11-21 | 23.59 |
| 2016-11-18 | 23.47 |
| 2016-11-17 | 24.33 |
| 2016-11-16 | 23.10 |
| 2016-11-15 | 23.35 |
| 2016-11-14 | 22.79 |
| 2016-11-11 | 25.32 |
| 2016-11-10 | 26.87 |
| 2016-11-09 | 24.96 |
| 2016-11-08 | 26.64 |
| 2016-11-07 | 24.60 |
| 2016-11-04 | 38.26 |
| 2016-11-03 | 38.74 |
| 2016-11-02 | 40.53 |
| 2016-11-01 | 41.85 |
| 2016-10-31 | 38.74 |
| 2016-10-28 | 37.78 |
| 2016-10-27 | 38.86 |
| 2016-10-26 | 38.38 |
| 2016-10-25 | 38.86 |
| 2016-10-24 | 37.78 |
| 2016-10-20 | 36.82 |
| 2016-10-19 | 37.54 |
| 2016-10-18 | 37.90 |
| 2016-10-17 | 35.86 |
| 2016-10-14 | 36.58 |
| 2016-10-13 | 36.10 |
| 2016-10-12 | 35.62 |
| 2016-10-11 | 37.18 |
| 2016-10-07 | 40.41 |
| 2016-10-06 | 40.05 |
| 2016-10-05 | 39.21 |
| 2016-10-04 | 39.45 |
| 2016-10-03 | 40.05 |
| 2016-09-30 | 40.29 |
| 2016-09-29 | 41.97 |
| 2016-09-28 | 42.69 |
| 2016-09-27 | 41.97 |
| 2016-09-26 | 39.81 |
| 2016-09-23 | 42.09 |
| 2016-09-22 | 41.73 |
| 2016-09-21 | 42.21 |
| 2016-09-20 | 39.93 |
| 2016-09-19 | 40.65 |
| 2016-09-15 | 38.02 |
| 2016-09-14 | 38.02 |
| 2016-09-13 | 39.45 |
| 2016-09-12 | 39.81 |
| 2016-09-09 | 44.85 |
| 2016-09-08 | 44.73 |
| 2016-09-07 | 41.49 |
| 2016-09-06 | 41.49 |
| 2016-09-05 | 40.29 |
| 2016-09-02 | 34.06 |
| 2016-09-01 | 30.95 |
| 2016-08-31 | 30.83 |
| 2016-08-30 | 31.19 |
| 2016-08-29 | 30.59 |
| 2016-08-26 | 32.98 |
| 2016-08-25 | 32.03 |
| 2016-08-24 | 30.35 |
| 2016-08-23 | 32.39 |
| 2016-08-22 | 31.91 |
| 2016-08-19 | 30.71 |
| 2016-08-18 | 31.79 |
| 2016-08-17 | 30.83 |
| 2016-08-16 | 29.87 |
| 2016-08-15 | 32.15 |
| 2016-08-12 | 33.34 |
| 2016-08-11 | 31.07 |
| 2016-08-10 | 32.63 |
| 2016-08-09 | 33.70 |
| 2016-08-08 | 34.06 |
| 2016-08-05 | 32.98 |
| 2016-08-04 | 29.03 |
| 2016-08-03 | 27.11 |
| 2016-08-01 | 32.51 |
| 2016-07-29 | 32.98 |
| 2016-07-28 | 35.50 |
| 2016-07-27 | 32.75 |
| 2016-07-26 | 32.51 |
| 2016-07-25 | 31.55 |
| 2016-07-22 | 30.95 |
| 2016-07-21 | 31.43 |
| 2016-07-20 | 30.59 |
| 2016-07-19 | 28.67 |
| 2016-07-18 | 29.51 |
| 2016-07-15 | 26.64 |
| 2016-07-14 | 23.88 |
| 2016-07-13 | 23.40 |
| 2016-07-12 | 22.32 |
| 2016-07-11 | 19.93 |
| 2016-07-08 | 17.05 |
| 2016-07-07 | 17.59 |
| 2016-07-06 | 16.21 |
| 2016-07-05 | 16.87 |
| 2016-07-04 | 15.91 |
| 2016-06-30 | 11.48 |
| 2016-06-29 | 8.66 |
| 2016-06-28 | 5.49 |
| 2016-06-27 | 6.33 |
| 2016-06-24 | 6.09 |
| 2016-06-23 | 6.57 |
| 2016-06-22 | 6.63 |
| 2016-06-21 | 6.57 |
| 2016-06-20 | 7.11 |
| 2016-06-17 | 4.65 |
| 2016-06-16 | 5.13 |
| 2016-06-15 | 7.23 |
| 2016-06-14 | 7.77 |
| 2016-06-13 | 8.30 |
| 2016-06-10 | 11.18 |
| 2016-06-08 | 12.68 |
| 2016-06-07 | 13.76 |
| 2016-06-06 | 11.36 |
| 2016-06-03 | 11.06 |
| 2016-06-02 | 10.46 |
| 2016-06-01 | 9.86 |
| 2016-05-31 | 9.50 |
| 2016-05-30 | 8.96 |
| 2016-05-27 | 6.93 |
| 2016-05-26 | 6.21 |
| 2016-05-25 | 5.55 |
| 2016-05-24 | 3.57 |
| 2016-05-23 | 4.17 |
| 2016-05-20 | 5.19 |
| 2016-05-19 | 3.33 |
| 2016-05-18 | 4.35 |
| 2016-05-17 | 5.85 |
| 2016-05-16 | 3.75 |
| 2016-05-13 | 4.23 |
| 2016-05-12 | 7.83 |
| 2016-05-11 | 9.32 |
| 2016-05-10 | 11.42 |
| 2016-05-09 | 10.88 |
| 2016-05-06 | 9.68 |
| 2016-05-05 | 11.66 |
| 2016-05-04 | 12.56 |
| 2016-05-03 | 12.86 |
| 2016-04-29 | 17.47 |
| 2016-04-28 | 18.61 |
| 2016-04-27 | 18.55 |
| 2016-04-26 | 18.73 |
| 2016-04-25 | 17.83 |
| 2016-04-22 | 18.13 |
| 2016-04-21 | 18.19 |
| 2016-04-20 | 17.65 |
| 2016-04-19 | 17.41 |
| 2016-04-18 | 16.57 |
| 2016-04-15 | 16.93 |
| 2016-04-14 | 16.45 |
| 2016-04-13 | 15.67 |
| 2016-04-12 | 13.58 |
| 2016-04-11 | 12.26 |
| 2016-04-08 | 11.18 |
| 2016-04-07 | 10.10 |
| 2016-04-06 | 9.50 |
| 2016-04-05 | 9.32 |
| 2016-04-01 | 11.24 |
| 2016-03-31 | 13.64 |
| 2016-03-30 | 14.65 |
| 2016-03-29 | 11.12 |
| 2016-03-24 | 11.54 |
| 2016-03-23 | 14.18 |
| 2016-03-22 | 13.40 |
| 2016-03-21 | 13.88 |
| 2016-03-18 | 14.30 |
| 2016-03-17 | 14.47 |
| 2016-03-16 | 13.16 |
| 2016-03-15 | 13.28 |
| 2016-03-14 | 13.64 |
| 2016-03-11 | 11.96 |
| 2016-03-10 | 10.76 |
| 2016-03-09 | 10.70 |
| 2016-03-08 | 11.00 |
| 2016-03-07 | 12.06 |
| 2016-03-04 | 11.47 |
| 2016-03-03 | 8.98 |
| 2016-03-02 | 8.81 |
| 2016-03-01 | 5.78 |
| 2016-02-29 | 2.88 |
| 2016-02-26 | 4.24 |
| 2016-02-25 | 1.40 |
| 2016-02-24 | 2.70 |
| 2016-02-23 | 3.71 |
| 2016-02-22 | 4.19 |
| 2016-02-19 | 0.63 |
| 2016-02-18 | 1.40 |
| 2016-02-17 | -0.43 |
| 2016-02-16 | -0.38 |
| 2016-02-15 | -2.15 |
| 2016-02-12 | -4.28 |
| 2016-02-11 | -4.46 |
| 2016-02-05 | -2.03 |
| 2016-02-04 | -2.69 |
| 2016-02-03 | -4.17 |
| 2016-02-02 | -1.38 |
| 2016-02-01 | -0.26 |
| 2016-01-29 | -0.73 |
| 2016-01-28 | -4.23 |
| 2016-01-27 | -4.82 |
| 2016-01-26 | -4.40 |
| 2016-01-25 | -1.92 |
| 2016-01-22 | -2.92 |
| 2016-01-21 | -3.69 |
| 2016-01-20 | -1.80 |
| 2016-01-19 | 1.70 |
| 2016-01-18 | -0.08 |
| 2016-01-15 | 3.42 |
| 2016-01-14 | 5.78 |
| 2016-01-13 | 6.61 |
| 2016-01-12 | 6.38 |
| 2016-01-11 | 6.67 |
| 2016-01-08 | 8.45 |
| 2016-01-07 | 8.57 |
| 2016-01-06 | 9.10 |
| 2016-01-05 | 10.23 |
| 2016-01-04 | 10.40 |
| 2015-12-31 | 10.88 |
| 2015-12-30 | 11.12 |
| 2015-12-29 | 11.35 |
| 2015-12-28 | 11.89 |
| 2015-12-24 | 12.54 |
| 2015-12-23 | 13.54 |
| 2015-12-22 | 12.48 |
| 2015-12-21 | 11.41 |
| 2015-12-18 | 12.12 |
| 2015-12-17 | 12.36 |
| 2015-12-16 | 11.65 |
| 2015-12-15 | 10.76 |
| 2015-12-14 | 11.17 |
| 2015-12-11 | 11.23 |
| 2015-12-10 | 11.94 |
| 2015-12-09 | 12.06 |
| 2015-12-08 | 13.19 |
| 2015-12-07 | 14.43 |
| 2015-12-04 | 14.67 |
| 2015-12-03 | 15.02 |
| 2015-12-02 | 16.03 |
| 2015-12-01 | 15.56 |
| 2015-11-30 | 12.89 |
| 2015-11-27 | 14.08 |
| 2015-11-26 | 16.98 |
| 2015-11-25 | 16.51 |
| 2015-11-24 | 16.45 |
| 2015-11-23 | 17.16 |
| 2015-11-20 | 17.99 |
| 2015-11-19 | 14.67 |
| 2015-11-18 | 15.02 |
| 2015-11-17 | 15.91 |
| 2015-11-16 | 14.61 |
| 2015-11-13 | 14.37 |
| 2015-11-12 | 16.97 |
| 2015-11-11 | 13.28 |
| 2015-11-10 | 12.70 |
| 2015-11-09 | 13.51 |
| 2015-11-06 | 15.93 |
| 2015-11-05 | 16.40 |
| 2015-11-04 | 16.40 |
| 2015-11-03 | 15.30 |
| 2015-11-02 | 16.28 |
| 2015-10-30 | 20.09 |
| 2015-10-29 | 21.60 |
| 2015-10-28 | 23.10 |
| 2015-10-27 | 22.06 |
| 2015-10-26 | 23.22 |
| 2015-10-23 | 23.56 |
| 2015-10-22 | 20.67 |
| 2015-10-20 | 20.67 |
| 2015-10-19 | 21.94 |
| 2015-10-16 | 22.87 |
| 2015-10-15 | 20.09 |
| 2015-10-14 | 18.25 |
| 2015-10-13 | 17.09 |
| 2015-10-12 | 17.78 |
| 2015-10-09 | 17.55 |
| 2015-10-08 | 17.67 |
| 2015-10-07 | 18.48 |
| 2015-10-06 | 16.16 |
| 2015-10-05 | 16.63 |
| 2015-10-02 | 15.70 |
| 2015-09-30 | 16.16 |
| 2015-09-29 | 14.37 |
| 2015-09-25 | 18.48 |
| 2015-09-24 | 17.21 |
| 2015-09-23 | 18.82 |
| 2015-09-22 | 21.37 |
| 2015-09-21 | 21.37 |
| 2015-09-18 | 22.18 |
| 2015-09-17 | 17.67 |
| 2015-09-16 | 18.94 |
| 2015-09-15 | 16.05 |
| 2015-09-14 | 19.98 |
| 2015-09-11 | 19.17 |
| 2015-09-10 | 14.66 |
| 2015-09-09 | 15.59 |
| 2015-09-08 | 13.16 |
| 2015-09-07 | 8.48 |
| 2015-09-04 | 9.40 |
| 2015-09-02 | 9.92 |
| 2015-09-01 | 9.69 |
| 2015-08-31 | 13.51 |
| 2015-08-28 | 13.33 |
| 2015-08-27 | 14.03 |
| 2015-08-26 | 11.66 |
| 2015-08-25 | 11.19 |
| 2015-08-24 | 12.93 |
| 2015-08-21 | 20.21 |
| 2015-08-20 | 20.56 |
| 2015-08-19 | 23.10 |
| 2015-08-18 | 24.72 |
| 2015-08-17 | 25.99 |
| 2015-08-14 | 27.38 |
| 2015-08-13 | 29.34 |
| 2015-08-12 | 31.08 |
| 2015-08-11 | 33.97 |
| 2015-08-10 | 34.08 |
| 2015-08-07 | 35.35 |
| 2015-08-06 | 35.24 |
| 2015-08-05 | 37.66 |
| 2015-08-04 | 37.20 |
| 2015-08-03 | 36.62 |
| 2015-07-31 | 37.66 |
| 2015-07-30 | 38.82 |
| 2015-07-29 | 38.47 |
| 2015-07-28 | 38.70 |
| 2015-07-27 | 38.36 |
| 2015-07-24 | 41.71 |
| 2015-07-23 | 43.33 |
| 2015-07-22 | 43.33 |
| 2015-07-21 | 43.10 |
| 2015-07-20 | 43.67 |
| 2015-07-17 | 43.91 |
| 2015-07-16 | 43.10 |
| 2015-07-15 | 41.82 |
| 2015-07-14 | 41.71 |
| 2015-07-13 | 41.82 |
| 2015-07-10 | 39.63 |
| 2015-07-09 | 38.36 |
| 2015-07-08 | 33.04 |
| 2015-07-07 | 41.25 |
| 2015-07-06 | 42.52 |
| 2015-07-03 | 44.95 |
| 2015-07-02 | 46.68 |
| 2015-06-30 | 45.18 |
| 2015-06-29 | 44.14 |
| 2015-06-26 | 46.22 |
| 2015-06-25 | 48.99 |
| 2015-06-24 | 49.45 |
| 2015-06-23 | 49.34 |
| 2015-06-22 | 48.99 |
| 2015-06-19 | 48.88 |
| 2015-06-18 | 45.99 |
| 2015-06-17 | 45.99 |
| 2015-06-16 | 44.95 |
| 2015-06-15 | 45.99 |
| 2015-06-12 | 46.80 |
| 2015-06-11 | 45.52 |
| 2015-06-10 | 44.83 |
| 2015-06-09 | 47.14 |
| 2015-06-08 | 48.64 |
| 2015-06-05 | 51.42 |
| 2015-06-04 | 52.11 |
| 2015-06-03 | 54.89 |
| 2015-06-02 | 54.77 |
| 2015-06-01 | 53.61 |
| 2015-05-29 | 51.88 |
| 2015-05-28 | 53.27 |
| 2015-05-27 | 56.04 |
| 2015-05-26 | 57.66 |
| 2015-05-22 | 54.08 |
| 2015-05-21 | 51.42 |
| 2015-05-20 | 51.53 |
| 2015-05-19 | 51.65 |
| 2015-05-18 | 51.42 |
| 2015-05-15 | 52.69 |
| 2015-05-14 | 49.92 |
| 2015-05-13 | 49.34 |
| 2015-05-12 | 50.15 |
| 2015-05-11 | 52.00 |
| 2015-05-08 | 51.53 |
| 2015-05-07 | 49.80 |
| 2015-05-06 | 52.34 |
| 2015-05-05 | 53.61 |
| 2015-05-04 | 55.35 |
| 2015-04-30 | 49.22 |
| 2015-04-29 | 48.30 |
| 2015-04-28 | 47.26 |
| 2015-04-27 | 47.84 |
| 2015-04-24 | 45.29 |
| 2015-04-23 | 43.67 |
| 2015-04-22 | 45.29 |
| 2015-04-21 | 44.02 |
| 2015-04-20 | 43.10 |
| 2015-04-17 | 45.41 |
| 2015-04-16 | 45.64 |
| 2015-04-15 | 45.64 |
| 2015-04-14 | 45.52 |
| 2015-04-13 | 46.22 |
| 2015-04-10 | 48.07 |
| 2015-04-09 | 44.95 |
| 2015-04-08 | 42.17 |
| 2015-04-02 | 39.86 |
| 2015-04-01 | 38.13 |
| 2015-03-31 | 38.24 |
| 2015-03-30 | 40.09 |
| 2015-03-27 | 39.05 |
| 2015-03-26 | 38.01 |
| 2015-03-25 | 38.36 |
| 2015-03-24 | 36.97 |
| 2015-03-23 | 36.16 |
| 2015-03-20 | 35.58 |
| 2015-03-19 | 35.58 |
| 2015-03-18 | 34.08 |
| 2015-03-17 | 34.08 |
| 2015-03-16 | 33.85 |
| 2015-03-13 | 33.39 |
| 2015-03-12 | 33.97 |
| 2015-03-11 | 36.22 |
| 2015-03-10 | 36.79 |
| 2015-03-09 | 37.71 |
| 2015-03-06 | 39.54 |
| 2015-03-05 | 37.37 |
| 2015-03-04 | 37.71 |
| 2015-03-03 | 40.23 |
| 2015-03-02 | 38.86 |
| 2015-02-27 | 39.43 |
| 2015-02-26 | 41.72 |
| 2015-02-25 | 42.07 |
| 2015-02-24 | 42.18 |
| 2015-02-23 | 42.07 |
| 2015-02-18 | 41.49 |
| 2015-02-17 | 41.38 |
| 2015-02-16 | 41.95 |
| 2015-02-13 | 41.26 |
| 2015-02-12 | 41.38 |
| 2015-02-11 | 42.07 |
| 2015-02-10 | 43.10 |
| 2015-02-09 | 41.26 |
| 2015-02-06 | 43.10 |
| 2015-02-05 | 42.64 |
| 2015-02-04 | 42.87 |
| 2015-02-03 | 43.33 |
| 2015-02-02 | 46.08 |
| 2015-01-30 | 45.16 |
| 2015-01-29 | 47.00 |
| 2015-01-28 | 46.65 |
| 2015-01-27 | 44.82 |
| 2015-01-26 | 44.59 |
| 2015-01-23 | 42.18 |
| 2015-01-22 | 39.89 |
| 2015-01-21 | 40.92 |
| 2015-01-20 | 38.17 |
| 2015-01-19 | 37.14 |
| 2015-01-16 | 39.09 |
| 2015-01-15 | 40.12 |
| 2015-01-14 | 38.97 |
| 2015-01-13 | 41.72 |
| 2015-01-12 | 37.02 |
| 2015-01-09 | 36.56 |
| 2015-01-08 | 35.88 |
| 2015-01-07 | 35.53 |
| 2015-01-06 | 33.70 |
| 2015-01-05 | 34.84 |
| 2015-01-02 | 35.88 |
| 2014-12-31 | 35.65 |
| 2014-12-30 | 35.53 |
| 2014-12-29 | 34.84 |
| 2014-12-24 | 34.16 |
| 2014-12-23 | 33.70 |
| 2014-12-22 | 32.78 |
| 2014-12-19 | 29.91 |
| 2014-12-18 | 28.08 |
| 2014-12-17 | 26.82 |
| 2014-12-16 | 27.16 |
| 2014-12-15 | 29.00 |
| 2014-12-12 | 30.03 |
| 2014-12-11 | 30.37 |
| 2014-12-10 | 30.26 |
| 2014-12-09 | 29.34 |
| 2014-12-08 | 30.83 |
| 2014-12-05 | 31.63 |
| 2014-12-04 | 29.00 |
| 2014-12-03 | 29.22 |
| 2014-12-02 | 29.91 |
| 2014-12-01 | 28.54 |
| 2014-11-28 | 30.03 |
| 2014-11-27 | 30.72 |
| 2014-11-26 | 31.52 |
| 2014-11-25 | 31.63 |
| 2014-11-24 | 30.60 |
| 2014-11-21 | 29.34 |
| 2014-11-20 | 28.88 |
| 2014-11-19 | 29.00 |
| 2014-11-18 | 29.34 |
| 2014-11-17 | 29.22 |
| 2014-11-14 | 30.68 |
| 2014-11-13 | 29.90 |
| 2014-11-12 | 29.11 |
| 2014-11-11 | 29.11 |
| 2014-11-10 | 28.55 |
| 2014-11-07 | 27.43 |
| 2014-11-06 | 28.10 |
| 2014-11-05 | 28.55 |
| 2014-11-04 | 29.45 |
| 2014-11-03 | 29.79 |
| 2014-10-31 | 29.79 |
| 2014-10-30 | 29.34 |
| 2014-10-29 | 29.56 |
| 2014-10-28 | 28.78 |
| 2014-10-27 | 27.88 |
| 2014-10-24 | 28.33 |
| 2014-10-23 | 28.44 |
| 2014-10-22 | 27.99 |
| 2014-10-21 | 26.98 |
| 2014-10-20 | 25.41 |
| 2014-10-17 | 27.32 |
| 2014-10-16 | 27.32 |
| 2014-10-15 | 29.11 |
| 2014-10-14 | 27.32 |
| 2014-10-13 | 26.87 |
| 2014-10-10 | 25.30 |
| 2014-10-09 | 27.20 |
| 2014-10-08 | 24.62 |
| 2014-10-07 | 26.53 |
| 2014-10-06 | 25.41 |
| 2014-10-03 | 22.04 |
| 2014-09-30 | 23.61 |
| 2014-09-29 | 25.86 |
| 2014-09-26 | 30.68 |
| 2014-09-25 | 31.25 |
| 2014-09-24 | 30.80 |
| 2014-09-23 | 31.13 |
| 2014-09-22 | 31.02 |
| 2014-09-19 | 32.37 |
| 2014-09-18 | 32.59 |
| 2014-09-17 | 32.14 |
| 2014-09-16 | 32.82 |
| 2014-09-15 | 32.14 |
| 2014-09-12 | 32.37 |
| 2014-09-11 | 32.59 |
| 2014-09-10 | 32.37 |
| 2014-09-08 | 33.04 |
| 2014-09-05 | 32.93 |
| 2014-09-04 | 33.04 |
| 2014-09-03 | 33.83 |
| 2014-09-02 | 32.14 |
| 2014-09-01 | 31.92 |
| 2014-08-29 | 32.03 |
| 2014-08-28 | 32.03 |
| 2014-08-27 | 31.47 |
| 2014-08-26 | 32.71 |
| 2014-08-25 | 32.14 |
| 2014-08-22 | 31.69 |
| 2014-08-21 | 31.02 |
| 2014-08-20 | 32.71 |
| 2014-08-19 | 31.92 |
| 2014-08-18 | 30.24 |
| 2014-08-15 | 31.13 |
| 2014-08-14 | 31.13 |
| 2014-08-13 | 32.14 |
| 2014-08-12 | 30.01 |
| 2014-08-11 | 30.57 |
| 2014-08-08 | 29.45 |
| 2014-08-07 | 29.45 |
| 2014-08-06 | 28.55 |
| 2014-08-05 | 28.78 |
| 2014-08-04 | 28.55 |
| 2014-08-01 | 29.67 |
| 2014-07-31 | 32.37 |
| 2014-07-30 | 30.12 |
| 2014-07-29 | 26.08 |
| 2014-07-28 | 20.80 |
| 2014-07-25 | 21.14 |
| 2014-07-24 | 21.14 |
| 2014-07-23 | 20.58 |
| 2014-07-22 | 19.91 |
| 2014-07-21 | 19.34 |
| 2014-07-18 | 19.68 |
| 2014-07-17 | 19.01 |
| 2014-07-16 | 19.23 |
| 2014-07-15 | 18.78 |
| 2014-07-14 | 18.11 |
| 2014-07-11 | 19.23 |
| 2014-07-10 | 19.34 |
| 2014-07-09 | 19.12 |
| 2014-07-08 | 20.80 |
| 2014-07-07 | 20.02 |
| 2014-07-04 | 20.24 |
| 2014-07-03 | 20.92 |
| 2014-07-02 | 20.92 |
| 2014-06-30 | 19.34 |
| 2014-06-27 | 20.02 |
| 2014-06-26 | 18.67 |
| 2014-06-25 | 18.22 |
| 2014-06-24 | 18.45 |
| 2014-06-23 | 18.56 |
| 2014-06-20 | 20.24 |
| 2014-06-19 | 21.25 |
| 2014-06-18 | 20.02 |
| 2014-06-17 | 19.79 |
| 2014-06-16 | 20.02 |
| 2014-06-13 | 20.13 |
| 2014-06-12 | 19.23 |
| 2014-06-11 | 18.56 |
| 2014-06-10 | 20.13 |
| 2014-06-09 | 20.92 |
| 2014-06-06 | 20.80 |
| 2014-06-05 | 20.92 |
| 2014-06-04 | 19.12 |
| 2014-06-03 | 21.14 |
| 2014-05-30 | 19.01 |
| 2014-05-29 | 17.32 |
| 2014-05-28 | 16.76 |
| 2014-05-27 | 15.64 |
| 2014-05-26 | 14.74 |
| 2014-05-23 | 14.52 |
| 2014-05-22 | 13.84 |
| 2014-05-21 | 13.84 |
| 2014-05-20 | 13.17 |
| 2014-05-19 | 13.17 |
| 2014-05-16 | 14.40 |
| 2014-05-15 | 14.63 |
| 2014-05-14 | 13.06 |
| 2014-05-13 | 10.98 |
| 2014-05-12 | 10.53 |
| 2014-05-09 | 7.56 |
| 2014-05-08 | 6.94 |
| 2014-05-07 | 7.22 |
| 2014-05-05 | 8.85 |
| 2014-05-02 | 10.03 |
| 2014-04-30 | 9.63 |
| 2014-04-29 | 10.64 |
| 2014-04-28 | 8.85 |
| 2014-04-25 | 8.34 |
| 2014-04-24 | 9.46 |
| 2014-04-23 | 9.46 |
| 2014-04-22 | 11.43 |
| 2014-04-17 | 11.93 |
| 2014-04-16 | 11.65 |
| 2014-04-15 | 12.72 |
| 2014-04-14 | 12.95 |
| 2014-04-11 | 11.88 |
| 2014-04-10 | 12.83 |
| 2014-04-09 | 12.22 |
| 2014-04-08 | 12.10 |
| 2014-04-07 | 11.73 |
| 2014-04-04 | 11.62 |
| 2014-04-03 | 11.17 |
| 2014-04-02 | 11.45 |
| 2014-04-01 | 7.10 |
| 2014-03-31 | 6.15 |
| 2014-03-28 | 4.64 |
| 2014-03-27 | 3.97 |
| 2014-03-26 | 4.25 |
| 2014-03-25 | 3.35 |
| 2014-03-24 | 2.40 |
| 2014-03-21 | 2.12 |
| 2014-03-20 | 1.57 |
| 2014-03-19 | 2.18 |
| 2014-03-18 | 2.52 |
| 2014-03-17 | 2.29 |
| 2014-03-14 | 2.40 |
| 2014-03-13 | 2.85 |
| 2014-03-12 | 3.07 |
| 2014-03-11 | 3.79 |
| 2014-03-10 | 3.02 |
| 2014-03-07 | 4.07 |
| 2014-03-06 | 4.40 |
| 2014-03-05 | 4.12 |
| 2014-03-04 | 5.78 |
| 2014-03-03 | 6.89 |
| 2014-02-28 | 9.82 |
| 2014-02-27 | 9.65 |
| 2014-02-26 | 9.10 |
| 2014-02-25 | 8.88 |
| 2014-02-24 | 7.83 |
| 2014-02-21 | 9.82 |
| 2014-02-20 | 8.55 |
| 2014-02-19 | 8.55 |
| 2014-02-18 | 7.11 |
| 2014-02-17 | 7.61 |
| 2014-02-14 | 6.72 |
| 2014-02-13 | 5.84 |
| 2014-02-12 | 5.73 |
| 2014-02-11 | 5.40 |
| 2014-02-10 | 5.23 |
| 2014-02-07 | 5.40 |
| 2014-02-06 | 2.08 |
| 2014-02-05 | 3.02 |
| 2014-02-04 | 3.46 |
| 2014-01-30 | 4.84 |
| 2014-01-29 | 5.12 |
| 2014-01-28 | 6.34 |
| 2014-01-27 | 6.39 |
| 2014-01-24 | 7.11 |
| 2014-01-23 | 7.89 |
| 2014-01-22 | 9.38 |
| 2014-01-21 | 9.16 |
| 2014-01-20 | 8.60 |
| 2014-01-17 | 8.94 |
| 2014-01-16 | 7.66 |
| 2014-01-15 | 6.83 |
| 2014-01-14 | 7.00 |
| 2014-01-13 | 7.17 |
| 2014-01-10 | 7.22 |
| 2014-01-09 | 7.39 |
| 2014-01-08 | 6.95 |
| 2014-01-07 | 6.72 |
| 2014-01-06 | 7.39 |
| 2014-01-03 | 6.61 |
| 2014-01-02 | 8.44 |
| 2013-12-31 | 8.77 |
| 2013-12-30 | 8.38 |
| 2013-12-27 | 8.05 |
| 2013-12-24 | 7.83 |
| 2013-12-23 | 7.33 |
| 2013-12-20 | 7.33 |
| 2013-12-19 | 7.06 |
| 2013-12-18 | 7.72 |
| 2013-12-17 | 6.78 |
| 2013-12-16 | 7.11 |
| 2013-12-13 | 7.06 |
| 2013-12-12 | 6.61 |
| 2013-12-11 | 6.39 |
| 2013-12-10 | 7.66 |
| 2013-12-09 | 7.72 |
| 2013-12-06 | 8.11 |
| 2013-12-05 | 8.38 |
| 2013-12-04 | 8.55 |
| 2013-12-03 | 9.71 |
| 2013-12-02 | 10.48 |
| 2013-11-29 | 10.10 |
| 2013-11-28 | 10.10 |
| 2013-11-27 | 10.54 |
| 2013-11-26 | 10.32 |
| 2013-11-25 | 9.54 |
| 2013-11-22 | 9.88 |
| 2013-11-21 | 10.15 |
| 2013-11-20 | 10.43 |
| 2013-11-19 | 10.26 |
| 2013-11-18 | 10.59 |
| 2013-11-15 | 9.60 |
| 2013-11-14 | 8.52 |
| 2013-11-13 | 8.20 |
| 2013-11-12 | 9.38 |
| 2013-11-11 | 9.60 |
| 2013-11-08 | 10.14 |
| 2013-11-07 | 9.60 |
| 2013-11-06 | 10.14 |
| 2013-11-05 | 10.14 |
| 2013-11-04 | 11.22 |
| 2013-11-01 | 10.46 |
| 2013-10-31 | 9.71 |
| 2013-10-30 | 10.79 |
| 2013-10-29 | 9.49 |
| 2013-10-28 | 9.49 |
| 2013-10-25 | 8.52 |
| 2013-10-24 | 9.06 |
| 2013-10-23 | 9.71 |
| 2013-10-22 | 8.20 |
| 2013-10-21 | 9.06 |
| 2013-10-18 | 10.36 |
| 2013-10-17 | 10.25 |
| 2013-10-16 | 11.33 |
| 2013-10-15 | 11.54 |
| 2013-10-11 | 12.19 |
| 2013-10-10 | 10.79 |
| 2013-10-09 | 10.25 |
| 2013-10-08 | 10.79 |
| 2013-10-07 | 10.57 |
| 2013-10-04 | 13.49 |
| 2013-10-03 | 14.13 |
| 2013-10-02 | 14.24 |
| 2013-09-30 | 13.92 |
| 2013-09-27 | 15.97 |
| 2013-09-26 | 14.24 |
| 2013-09-25 | 14.03 |
| 2013-09-24 | 13.92 |
| 2013-09-23 | 15.75 |
| 2013-09-19 | 17.37 |
| 2013-09-18 | 11.76 |
| 2013-09-17 | 10.79 |
| 2013-09-16 | 10.79 |
| 2013-09-13 | 9.82 |
| 2013-09-12 | 11.33 |
| 2013-09-11 | 10.79 |
| 2013-09-10 | 11.33 |
| 2013-09-09 | 11.22 |
| 2013-09-06 | 10.14 |
| 2013-09-05 | 10.68 |
| 2013-09-04 | 9.71 |
| 2013-09-03 | 9.82 |
| 2013-09-02 | 9.82 |
| 2013-08-30 | 8.63 |
| 2013-08-29 | 8.30 |
| 2013-08-28 | 6.95 |
| 2013-08-27 | 8.09 |
| 2013-08-26 | 8.41 |
| 2013-08-23 | 8.09 |
| 2013-08-22 | 8.20 |
| 2013-08-21 | 8.52 |
| 2013-08-20 | 10.14 |
| 2013-08-19 | 12.19 |
| 2013-08-16 | 13.16 |
| 2013-08-15 | 13.92 |
| 2013-08-13 | 14.03 |
| 2013-08-12 | 12.30 |
| 2013-08-09 | 11.44 |
| 2013-08-08 | 10.90 |
| 2013-08-07 | 10.79 |
| 2013-08-06 | 11.33 |
| 2013-08-05 | 13.16 |
| 2013-08-02 | 12.41 |
| 2013-08-01 | 12.73 |
| 2013-07-31 | 11.76 |
| 2013-07-30 | 11.54 |
| 2013-07-29 | 11.87 |
| 2013-07-26 | 11.65 |
| 2013-07-25 | 11.33 |
| 2013-07-24 | 12.62 |
| 2013-07-23 | 11.76 |
| 2013-07-22 | 10.25 |
| 2013-07-19 | 10.25 |
| 2013-07-18 | 10.46 |
| 2013-07-17 | 10.57 |
| 2013-07-16 | 10.46 |
| 2013-07-15 | 10.79 |
| 2013-07-12 | 10.46 |
| 2013-07-11 | 9.82 |
| 2013-07-10 | 7.98 |
| 2013-07-09 | 6.63 |
| 2013-07-08 | 6.79 |
| 2013-07-05 | 8.20 |
| 2013-07-04 | 6.52 |
| 2013-07-03 | 5.50 |
| 2013-07-02 | 7.93 |
| 2013-06-28 | 8.09 |
| 2013-06-27 | 6.25 |
| 2013-06-26 | 6.63 |
| 2013-06-25 | 4.20 |
| 2013-06-24 | 3.12 |
| 2013-06-21 | 3.44 |
| 2013-06-20 | 4.69 |
| 2013-06-19 | 7.71 |
| 2013-06-18 | 8.63 |
| 2013-06-17 | 8.09 |
| 2013-06-14 | 5.01 |
| 2013-06-13 | 4.15 |
| 2013-06-11 | 4.09 |
| 2013-06-10 | 6.58 |
| 2013-06-07 | 7.01 |
| 2013-06-06 | 7.93 |
| 2013-06-05 | 8.20 |
| 2013-06-04 | 9.60 |
| 2013-06-03 | 10.14 |
| 2013-05-31 | 11.44 |
| 2013-05-30 | 11.44 |
| 2013-05-29 | 14.24 |
| 2013-05-28 | 17.16 |
| 2013-05-27 | 16.83 |
| 2013-05-24 | 17.27 |
| 2013-05-23 | 16.83 |
| 2013-05-22 | 20.83 |
| 2013-05-21 | 20.83 |
| 2013-05-20 | 20.51 |
| 2013-05-16 | 18.56 |
| 2013-05-15 | 18.45 |
| 2013-05-14 | 18.02 |
| 2013-05-13 | 17.70 |
| 2013-05-10 | 20.40 |
| 2013-05-09 | 20.07 |
| 2013-05-08 | 20.83 |
| 2013-05-07 | 20.94 |
| 2013-05-06 | 20.61 |
| 2013-05-03 | 19.43 |
| 2013-05-02 | 18.78 |
| 2013-04-30 | 21.15 |
| 2013-04-29 | 21.59 |
| 2013-04-26 | 22.99 |
| 2013-04-25 | 23.10 |
| 2013-04-24 | 22.77 |
| 2013-04-23 | 21.15 |
| 2013-04-22 | 22.02 |
| 2013-04-19 | 19.75 |
| 2013-04-18 | 16.73 |
| 2013-04-17 | 16.73 |
| 2013-04-16 | 16.51 |
| 2013-04-15 | 15.54 |
| 2013-04-12 | 16.08 |
| 2013-04-11 | 15.21 |
| 2013-04-10 | 14.89 |
| 2013-04-09 | 12.73 |
| 2013-04-08 | 11.65 |
| 2013-04-05 | 12.19 |
| 2013-04-03 | 14.03 |
| 2013-04-02 | 14.89 |
| 2013-03-28 | 12.95 |
| 2013-03-27 | 14.03 |
| 2013-03-26 | 13.59 |
| 2013-03-25 | 12.30 |
| 2013-03-22 | 12.19 |
| 2013-03-21 | 13.49 |
| 2013-03-20 | 14.03 |
| 2013-03-19 | 14.78 |
| 2013-03-18 | 13.59 |
| 2013-03-15 | 14.67 |
| 2013-03-14 | 16.51 |
| 2013-03-13 | 20.51 |
| 2013-03-12 | 22.72 |
| 2013-03-11 | 22.72 |
| 2013-03-08 | 23.04 |
| 2013-03-07 | 24.43 |
| 2013-03-06 | 24.75 |
| 2013-03-05 | 23.90 |
| 2013-03-04 | 22.61 |
| 2013-03-01 | 26.04 |
| 2013-02-28 | 28.50 |
| 2013-02-27 | 27.43 |
| 2013-02-26 | 25.61 |
| 2013-02-25 | 26.04 |
| 2013-02-22 | 27.75 |
| 2013-02-21 | 29.14 |
| 2013-02-20 | 31.07 |
| 2013-02-19 | 30.54 |
| 2013-02-18 | 32.04 |
| 2013-02-15 | 32.25 |
| 2013-02-14 | 32.78 |
| 2013-02-08 | 31.07 |
| 2013-02-07 | 30.32 |
| 2013-02-06 | 29.36 |
| 2013-02-05 | 29.89 |
| 2013-02-04 | 34.18 |
| 2013-02-01 | 34.61 |
| 2013-01-31 | 36.32 |
| 2013-01-30 | 37.18 |
| 2013-01-29 | 37.71 |
| 2013-01-28 | 38.46 |
| 2013-01-25 | 39.10 |
| 2013-01-24 | 39.75 |
| 2013-01-23 | 37.60 |
| 2013-01-22 | 38.78 |
| 2013-01-21 | 38.57 |
| 2013-01-18 | 36.96 |
| 2013-01-17 | 34.93 |
| 2013-01-16 | 33.86 |
| 2013-01-15 | 32.04 |
| 2013-01-14 | 32.04 |
| 2013-01-11 | 31.93 |
| 2013-01-10 | 33.32 |
| 2013-01-09 | 32.25 |
| 2013-01-08 | 29.14 |
| 2013-01-07 | 29.89 |
| 2013-01-04 | 27.22 |
| 2013-01-03 | 26.04 |
| 2013-01-02 | 27.22 |
| 2012-12-31 | 24.43 |
| 2012-12-28 | 24.33 |
| 2012-12-27 | 24.97 |
| 2012-12-24 | 24.33 |
| 2012-12-21 | 24.33 |
| 2012-12-20 | 25.18 |
| 2012-12-19 | 25.07 |
| 2012-12-18 | 24.11 |
| 2012-12-17 | 24.86 |
| 2012-12-14 | 24.97 |
| 2012-12-13 | 24.54 |
| 2012-12-12 | 25.07 |
| 2012-12-11 | 24.97 |
| 2012-12-10 | 22.72 |
| 2012-12-07 | 22.50 |
| 2012-12-06 | 22.40 |
| 2012-12-05 | 22.08 |
| 2012-12-04 | 20.90 |
| 2012-12-03 | 20.47 |
| 2012-11-30 | 21.43 |
| 2012-11-29 | 22.18 |
| 2012-11-28 | 20.90 |
| 2012-11-27 | 21.22 |
| 2012-11-26 | 21.76 |
| 2012-11-23 | 21.86 |
| 2012-11-22 | 20.79 |
| 2012-11-21 | 19.61 |
| 2012-11-20 | 18.86 |
| 2012-11-19 | 18.76 |
| 2012-11-16 | 19.61 |
| 2012-11-15 | 18.04 |
| 2012-11-14 | 19.61 |
| 2012-11-13 | 18.57 |
| 2012-11-12 | 18.88 |
| 2012-11-09 | 18.04 |
| 2012-11-08 | 17.31 |
| 2012-11-07 | 18.57 |
| 2012-11-06 | 16.15 |
| 2012-11-05 | 15.94 |
| 2012-11-02 | 15.42 |
| 2012-11-01 | 13.85 |
| 2012-10-31 | 13.11 |
| 2012-10-30 | 12.07 |
| 2012-10-29 | 11.23 |
| 2012-10-26 | 17.20 |
| 2012-10-25 | 18.46 |
| 2012-10-24 | 18.46 |
| 2012-10-22 | 14.37 |
| 2012-10-19 | 13.22 |
| 2012-10-18 | 14.27 |
| 2012-10-17 | 14.27 |
| 2012-10-16 | 14.27 |
| 2012-10-15 | 14.27 |
| 2012-10-12 | 13.43 |
| 2012-10-11 | 14.06 |
| 2012-10-10 | 16.57 |
| 2012-10-09 | 17.31 |
| 2012-10-08 | 17.20 |
| 2012-10-05 | 17.94 |
| 2012-10-04 | 18.77 |
| 2012-10-03 | 18.77 |
| 2012-09-28 | 19.09 |
| 2012-09-27 | 18.57 |
| 2012-09-26 | 16.99 |
| 2012-09-25 | 16.26 |
| 2012-09-24 | 17.62 |
| 2012-09-21 | 16.15 |
| 2012-09-20 | 15.94 |
| 2012-09-19 | 18.25 |
| 2012-09-18 | 18.57 |
| 2012-09-17 | 18.25 |
| 2012-09-14 | 17.20 |
| 2012-09-13 | 12.28 |
| 2012-09-12 | 11.44 |
| 2012-09-11 | 9.65 |
| 2012-09-10 | 8.29 |
| 2012-09-07 | 7.87 |
| 2012-09-06 | 4.94 |
| 2012-09-05 | 5.36 |
| 2012-09-04 | 6.19 |
| 2012-09-03 | 6.72 |
| 2012-08-31 | 5.46 |
| 2012-08-30 | 3.94 |
| 2012-08-29 | 7.77 |
| 2012-08-28 | 6.51 |
| 2012-08-27 | 6.82 |
| 2012-08-24 | 6.82 |
| 2012-08-23 | 7.98 |
| 2012-08-22 | 6.19 |
| 2012-08-21 | 6.61 |
| 2012-08-20 | 6.61 |
| 2012-08-17 | 7.87 |
| 2012-08-16 | 7.24 |
| 2012-08-15 | 8.71 |
| 2012-08-14 | 10.91 |
| 2012-08-13 | 10.07 |
| 2012-08-10 | 6.82 |
| 2012-08-09 | 6.82 |
| 2012-08-08 | 5.04 |
| 2012-08-07 | 4.20 |
| 2012-08-06 | 4.05 |
| 2012-08-03 | 1.63 |
| 2012-08-02 | 1.69 |
| 2012-08-01 | 1.90 |
| 2012-07-31 | 1.63 |
| 2012-07-30 | 0.90 |
| 2012-07-27 | -0.36 |
| 2012-07-26 | -1.46 |
| 2012-07-25 | -1.20 |
| 2012-07-24 | -1.14 |
| 2012-07-23 | -0.30 |
| 2012-07-20 | 1.74 |
| 2012-07-19 | 1.58 |
| 2012-07-18 | 0.74 |
| 2012-07-17 | 0.59 |
| 2012-07-16 | -0.93 |
| 2012-07-13 | 0.06 |
| 2012-07-12 | 0.01 |
| 2012-07-11 | 0.80 |
| 2012-07-10 | -2.66 |
| 2012-07-09 | -2.19 |
| 2012-07-06 | 0.17 |
| 2012-07-05 | -1.14 |
| 2012-07-04 | -2.56 |
| 2012-07-03 | -3.08 |
| 2012-06-29 | -4.45 |
| 2012-06-28 | -5.55 |
| 2012-06-27 | -5.34 |
| 2012-06-26 | -6.12 |
| 2012-06-25 | -6.23 |
| 2012-06-22 | -6.49 |
| 2012-06-21 | -6.02 |
| 2012-06-20 | -5.70 |
| 2012-06-19 | -5.65 |
| 2012-06-18 | -5.23 |
| 2012-06-15 | -5.44 |
| 2012-06-14 | -6.70 |
| 2012-06-13 | -6.49 |
| 2012-06-12 | -6.28 |
| 2012-06-11 | -7.54 |
| 2012-06-08 | -8.69 |
| 2012-06-07 | -7.28 |
| 2012-06-06 | -7.70 |
| 2012-06-05 | -9.84 |
| 2012-06-04 | -9.43 |
| 2012-06-01 | -7.80 |
| 2012-05-31 | -7.85 |
| 2012-05-30 | -8.22 |
| 2012-05-29 | -6.75 |
| 2012-05-28 | -7.54 |
| 2012-05-25 | -8.01 |
| 2012-05-24 | -8.22 |
| 2012-05-23 | -7.33 |
| 2012-05-22 | -6.65 |
| 2012-05-21 | -8.59 |
| 2012-05-18 | -8.64 |
| 2012-05-17 | -7.96 |
| 2012-05-16 | -7.43 |
| 2012-05-15 | -6.44 |
| 2012-05-14 | -7.90 |
| 2012-05-11 | -7.17 |
| 2012-05-10 | -6.44 |
| 2012-05-09 | -5.86 |
| 2012-05-08 | -6.70 |
| 2012-05-07 | -5.39 |
| 2012-05-04 | -2.93 |
| 2012-05-03 | -1.14 |
| 2012-05-02 | -1.14 |
| 2012-04-30 | -1.88 |
| 2012-04-27 | -1.56 |
| 2012-04-26 | -0.67 |
| 2012-04-25 | -0.83 |
| 2012-04-24 | -0.72 |
| 2012-04-23 | -1.46 |
| 2012-04-20 | -1.56 |
| 2012-04-19 | -1.62 |
| 2012-04-18 | -1.72 |
| 2012-04-17 | -1.98 |
| 2012-04-16 | -0.93 |
| 2012-04-13 | 0.59 |
| 2012-04-12 | -0.20 |
| 2012-04-11 | -0.04 |
| 2012-04-10 | 0.27 |
| 2012-04-05 | 0.59 |
| 2012-04-03 | 0.90 |
| 2012-04-02 | -1.04 |
| 2012-03-30 | 1.16 |
| 2012-03-29 | 16.47 |
| 2012-03-28 | 18.25 |
| 2012-03-27 | 19.09 |
| 2012-03-26 | 14.37 |
| 2012-03-23 | 12.17 |
| 2012-03-22 | 15.84 |
| 2012-03-21 | 16.47 |
| 2012-03-20 | 18.46 |
| 2012-03-19 | 21.40 |
| 2012-03-16 | 23.28 |
| 2012-03-15 | 23.60 |
| 2012-03-14 | 23.07 |
| 2012-03-13 | 22.86 |
| 2012-03-12 | 20.98 |
| 2012-03-09 | 21.45 |
| 2012-03-08 | 21.03 |
| 2012-03-07 | 19.89 |
| 2012-03-06 | 19.58 |
| 2012-03-05 | 22.80 |
| 2012-03-02 | 23.74 |
| 2012-03-01 | 22.18 |
| 2012-02-29 | 24.15 |
| 2012-02-28 | 25.19 |
| 2012-02-27 | 22.07 |
| 2012-02-24 | 24.15 |
| 2012-02-23 | 24.26 |
| 2012-02-22 | 24.05 |
| 2012-02-21 | 24.67 |
| 2012-02-20 | 23.84 |
| 2012-02-17 | 24.67 |
| 2012-02-16 | 23.53 |
| 2012-02-15 | 23.42 |
| 2012-02-14 | 18.33 |
| 2012-02-13 | 14.27 |
| 2012-02-10 | 14.07 |
| 2012-02-09 | 14.48 |
| 2012-02-08 | 13.03 |
| 2012-02-07 | 10.32 |
| 2012-02-06 | 12.51 |
| 2012-02-03 | 13.96 |
| 2012-02-02 | 13.34 |
| 2012-02-01 | 11.67 |
| 2012-01-31 | 11.67 |
| 2012-01-30 | 11.47 |
| 2012-01-27 | 14.07 |
| 2012-01-26 | 15.42 |
| 2012-01-20 | 13.44 |
| 2012-01-19 | 12.19 |
| 2012-01-18 | 8.35 |
| 2012-01-17 | 5.96 |
| 2012-01-16 | 4.40 |
| 2012-01-13 | 4.50 |
| 2012-01-12 | 3.41 |
| 2012-01-11 | 2.99 |
| 2012-01-10 | 2.32 |
| 2012-01-09 | 2.11 |
| 2012-01-06 | 2.11 |
| 2012-01-05 | 2.94 |
| 2012-01-04 | 2.84 |
| 2012-01-03 | 3.36 |
| 2011-12-30 | 1.22 |
| 2011-12-29 | 2.32 |
| 2011-12-28 | 2.58 |
| 2011-12-23 | 1.48 |
| 2011-12-22 | -0.54 |
| 2011-12-21 | -1.12 |
| 2011-12-20 | -3.40 |
| 2011-12-19 | -2.99 |
| 2011-12-16 | -2.52 |
| 2011-12-15 | -2.68 |
| 2011-12-14 | -0.86 |
| 2011-12-13 | 0.18 |
| 2011-12-12 | -0.13 |
| 2011-12-09 | -0.13 |
| 2011-12-08 | 1.14 |
| 2011-12-07 | 0.43 |
| 2011-12-06 | -2.06 |
| 2011-12-05 | -2.16 |
| 2011-12-02 | -2.36 |
| 2011-12-01 | -2.11 |
| 2011-11-30 | -5.45 |
| 2011-11-29 | -2.77 |
| 2011-11-28 | -3.73 |
| 2011-11-25 | -7.38 |
| 2011-11-24 | -6.62 |
| 2011-11-23 | -6.16 |
| 2011-11-22 | -3.37 |
| 2011-11-21 | -4.24 |
| 2011-11-18 | -2.41 |
| 2011-11-17 | -1.40 |
| 2011-11-16 | -0.13 |
| 2011-11-15 | 2.05 |
| 2011-11-14 | 3.47 |
| 2011-11-11 | 2.26 |
| 2011-11-10 | 2.36 |
| 2011-11-09 | 8.55 |
| 2011-11-08 | 7.13 |
| 2011-11-07 | 8.44 |
| 2011-11-04 | 8.75 |
| 2011-11-03 | 5.10 |
| 2011-11-02 | 8.65 |
| 2011-11-01 | 6.11 |
| 2011-10-31 | 9.97 |
| 2011-10-28 | 11.18 |
| 2011-10-27 | 7.63 |
| 2011-10-26 | 4.39 |
| 2011-10-25 | 5.71 |
| 2011-10-24 | 5.20 |
| 2011-10-21 | -0.58 |
| 2011-10-20 | -1.40 |
| 2011-10-19 | 0.73 |
| 2011-10-18 | -1.14 |
| 2011-10-17 | 4.08 |
| 2011-10-14 | 4.08 |
| 2011-10-13 | 4.18 |
| 2011-10-12 | 0.08 |
| 2011-10-11 | -2.16 |
| 2011-10-10 | -3.07 |
| 2011-10-07 | -4.69 |
| 2011-10-06 | -6.37 |
| 2011-10-04 | -12.96 |
| 2011-10-03 | -9.82 |
| 2011-09-30 | -8.24 |
| 2011-09-28 | -6.37 |
| 2011-09-27 | -5.66 |
| 2011-09-26 | -8.40 |
| 2011-09-23 | -5.15 |
| 2011-09-22 | -2.21 |
| 2011-09-21 | 2.66 |
| 2011-09-20 | 3.27 |
| 2011-09-19 | 2.36 |
| 2011-09-16 | 4.69 |
| 2011-09-15 | 3.88 |
| 2011-09-14 | 2.36 |
| 2011-09-12 | 2.66 |
| 2011-09-09 | 5.60 |
| 2011-09-08 | 6.62 |
| 2011-09-07 | 6.72 |
| 2011-09-06 | 5.71 |
| 2011-09-05 | 5.50 |
| 2011-09-02 | 8.75 |
| 2011-09-01 | 11.08 |
| 2011-08-31 | 11.28 |
| 2011-08-30 | 9.56 |
| 2011-08-29 | 7.43 |
| 2011-08-26 | 6.01 |
| 2011-08-25 | 6.92 |
| 2011-08-24 | 5.81 |
| 2011-08-23 | 6.11 |
| 2011-08-22 | 4.29 |
| 2011-08-19 | 3.37 |
| 2011-08-18 | 5.60 |
| 2011-08-17 | 6.72 |
| 2011-08-16 | 8.24 |
| 2011-08-15 | 9.26 |
| 2011-08-12 | 6.62 |
| 2011-08-11 | 7.13 |
| 2011-08-10 | 8.55 |
| 2011-08-09 | 6.11 |
| 2011-08-08 | 10.68 |
| 2011-08-05 | 12.40 |
| 2011-08-04 | 16.97 |
| 2011-08-03 | 17.68 |
| 2011-08-02 | 19.70 |
| 2011-08-01 | 21.53 |
| 2011-07-29 | 20.31 |
| 2011-07-28 | 19.40 |
| 2011-07-27 | 18.49 |
| 2011-07-26 | 18.39 |
| 2011-07-25 | 17.07 |
| 2011-07-22 | 17.37 |
| 2011-07-21 | 16.15 |
| 2011-07-20 | 16.46 |
| 2011-07-19 | 15.55 |
| 2011-07-18 | 15.44 |
| 2011-07-15 | 16.05 |
| 2011-07-14 | 16.46 |
| 2011-07-13 | 16.26 |
| 2011-07-12 | 15.75 |
| 2011-07-11 | 18.18 |
| 2011-07-08 | 20.01 |
| 2011-07-07 | 18.39 |
| 2011-07-06 | 18.08 |
| 2011-07-05 | 18.79 |
| 2011-07-04 | 17.68 |
| 2011-06-30 | 14.94 |
| 2011-06-29 | 12.40 |
| 2011-06-28 | 11.59 |
| 2011-06-27 | 11.99 |
| 2011-06-24 | 12.91 |
| 2011-06-23 | 10.98 |
| 2011-06-22 | 9.46 |
| 2011-06-21 | 10.57 |
| 2011-06-20 | 10.47 |
| 2011-06-17 | 12.71 |
| 2011-06-16 | 14.73 |
| 2011-06-15 | 14.84 |
| 2011-06-14 | 15.55 |
| 2011-06-13 | 14.84 |
| 2011-06-10 | 15.65 |
| 2011-06-09 | 18.08 |
| 2011-06-08 | 17.68 |
| 2011-06-07 | 18.39 |
| 2011-06-03 | 18.49 |
| 2011-06-02 | 20.92 |
| 2011-06-01 | 22.24 |
| 2011-05-31 | 22.85 |
| 2011-05-30 | 20.72 |
| 2011-05-27 | 20.52 |
| 2011-05-26 | 19.30 |
| 2011-05-25 | 19.91 |
| 2011-05-24 | 19.91 |
| 2011-05-23 | 19.91 |
| 2011-05-20 | 22.34 |
| 2011-05-19 | 22.95 |
| 2011-05-18 | 20.52 |
| 2011-05-17 | 20.21 |
| 2011-05-16 | 22.14 |
| 2011-05-13 | 23.46 |
| 2011-05-12 | 22.24 |
| 2011-05-11 | 22.55 |
| 2011-05-09 | 22.24 |
| 2011-05-06 | 21.53 |
| 2011-05-05 | 22.14 |
| 2011-05-04 | 22.04 |
| 2011-05-03 | 22.95 |
| 2011-04-29 | 23.05 |
| 2011-04-28 | 23.36 |
| 2011-04-27 | 23.56 |
| 2011-04-26 | 23.76 |
| 2011-04-21 | 23.56 |
| 2011-04-20 | 23.86 |
| 2011-04-19 | 23.36 |
| 2011-04-18 | 24.98 |
| 2011-04-15 | 27.11 |
| 2011-04-14 | 28.83 |
| 2011-04-13 | 27.62 |
| 2011-04-12 | 27.41 |
| 2011-04-11 | 29.54 |
| 2011-04-08 | 30.05 |
| 2011-04-07 | 29.14 |
| 2011-04-06 | 30.46 |
| 2011-04-04 | 28.94 |
| 2011-04-01 | 27.11 |
| 2011-03-31 | 24.98 |
| 2011-03-30 | 24.57 |
| 2011-03-29 | 22.44 |
| 2011-03-28 | 22.34 |
| 2011-03-25 | 22.44 |
| 2011-03-24 | 20.92 |
| 2011-03-23 | 21.02 |
| 2011-03-22 | 21.33 |
| 2011-03-21 | 22.44 |
| 2011-03-18 | 20.41 |
| 2011-03-17 | 20.11 |
| 2011-03-16 | 22.14 |
| 2011-03-15 | 20.31 |
| 2011-03-14 | 24.57 |
| 2011-03-11 | 26.30 |
| 2011-03-10 | 28.28 |
| 2011-03-09 | 29.08 |
| 2011-03-08 | 28.18 |
| 2011-03-07 | 26.06 |
| 2011-03-04 | 27.67 |
| 2011-03-03 | 26.97 |
| 2011-03-02 | 25.96 |
| 2011-03-01 | 28.98 |
| 2011-02-28 | 26.67 |
| 2011-02-25 | 25.16 |
| 2011-02-24 | 22.24 |
| 2011-02-23 | 21.83 |
| 2011-02-22 | 22.64 |
| 2011-02-21 | 25.66 |
| 2011-02-18 | 25.66 |
| 2011-02-17 | 24.25 |
| 2011-02-16 | 25.36 |
| 2011-02-15 | 25.26 |
| 2011-02-14 | 26.87 |
| 2011-02-11 | 24.65 |
| 2011-02-10 | 22.84 |
| 2011-02-09 | 25.16 |
| 2011-02-08 | 28.18 |
| 2011-02-07 | 31.10 |
| 2011-02-02 | 33.61 |
| 2011-02-01 | 30.49 |
| 2011-01-31 | 30.89 |
| 2011-01-28 | 33.01 |
| 2011-01-27 | 34.12 |
| 2011-01-26 | 35.53 |
| 2011-01-25 | 36.03 |
| 2011-01-24 | 35.12 |
| 2011-01-21 | 36.03 |
| 2011-01-20 | 37.04 |
| 2011-01-19 | 39.25 |
| 2011-01-18 | 39.76 |
| 2011-01-17 | 37.84 |
| 2011-01-14 | 37.54 |
| 2011-01-13 | 37.54 |
| 2011-01-12 | 39.55 |
| 2011-01-11 | 39.05 |
| 2011-01-10 | 37.24 |
| 2011-01-07 | 37.64 |
| 2011-01-06 | 39.55 |
| 2011-01-05 | 36.63 |
| 2011-01-04 | 34.12 |
| 2011-01-03 | 32.30 |
| 2010-12-31 | 29.99 |
| 2010-12-30 | 29.38 |
| 2010-12-29 | 30.29 |
| 2010-12-28 | 28.38 |
| 2010-12-24 | 29.49 |
| 2010-12-23 | 29.79 |
| 2010-12-22 | 30.89 |
| 2010-12-21 | 30.29 |
| 2010-12-20 | 28.08 |
| 2010-12-17 | 27.07 |
| 2010-12-16 | 27.77 |
| 2010-12-15 | 29.79 |
| 2010-12-14 | 33.31 |
| 2010-12-13 | 32.61 |
| 2010-12-10 | 30.69 |
| 2010-12-09 | 31.40 |
| 2010-12-08 | 30.39 |
| 2010-12-07 | 32.40 |
| 2010-12-06 | 30.39 |
| 2010-12-03 | 31.70 |
| 2010-12-02 | 31.20 |
| 2010-12-01 | 30.59 |
| 2010-11-30 | 29.28 |
| 2010-11-29 | 28.88 |
| 2010-11-26 | 26.87 |
| 2010-11-25 | 27.37 |
| 2010-11-24 | 26.77 |
| 2010-11-23 | 24.85 |
| 2010-11-22 | 29.13 |
| 2010-11-19 | 33.20 |
| 2010-11-18 | 34.49 |
| 2010-11-17 | 34.99 |
| 2010-11-16 | 39.26 |
| 2010-11-15 | 39.75 |
| 2010-11-12 | 39.65 |
| 2010-11-11 | 39.16 |
| 2010-11-10 | 39.26 |
| 2010-11-09 | 42.04 |
| 2010-11-08 | 45.11 |
| 2010-11-05 | 44.91 |
| 2010-11-04 | 44.22 |
| 2010-11-03 | 43.43 |
| 2010-11-02 | 34.49 |
| 2010-11-01 | 35.58 |
| 2010-10-29 | 31.81 |
| 2010-10-28 | 31.51 |
| 2010-10-27 | 30.92 |
| 2010-10-26 | 32.51 |
| 2010-10-25 | 32.61 |
| 2010-10-22 | 33.50 |
| 2010-10-21 | 34.00 |
| 2010-10-20 | 34.19 |
| 2010-10-19 | 36.78 |
| 2010-10-18 | 33.60 |
| 2010-10-15 | 35.98 |
| 2010-10-14 | 36.38 |
| 2010-10-13 | 34.89 |
| 2010-10-12 | 35.68 |
| 2010-10-11 | 37.17 |
| 2010-10-08 | 36.08 |
| 2010-10-07 | 33.00 |
| 2010-10-06 | 33.10 |
| 2010-10-05 | 31.51 |
| 2010-10-04 | 34.69 |
| 2010-09-30 | 33.00 |
| 2010-09-29 | 29.13 |
| 2010-09-28 | 27.94 |
| 2010-09-27 | 29.53 |
| 2010-09-24 | 25.86 |
| 2010-09-22 | 24.27 |
| 2010-09-21 | 22.09 |
| 2010-09-20 | 21.19 |
| 2010-09-17 | 19.50 |
| 2010-09-16 | 16.53 |
| 2010-09-15 | 16.33 |
| 2010-09-14 | 15.83 |
| 2010-09-13 | 15.53 |
| 2010-09-10 | 14.24 |
| 2010-09-09 | 14.64 |
| 2010-09-08 | 14.14 |
| 2010-09-07 | 15.34 |
| 2010-09-06 | 14.54 |
| 2010-09-03 | 10.87 |
| 2010-09-02 | 10.37 |
| 2010-09-01 | 7.99 |
| 2010-08-31 | 8.19 |
| 2010-08-30 | 9.88 |
| 2010-08-27 | 9.88 |
| 2010-08-26 | 10.37 |
| 2010-08-25 | 9.88 |
| 2010-08-24 | 9.38 |
| 2010-08-23 | 10.77 |
| 2010-08-20 | 11.07 |
| 2010-08-19 | 12.26 |
| 2010-08-18 | 10.17 |
| 2010-08-17 | 9.68 |
| 2010-08-16 | 9.18 |
| 2010-08-13 | 13.85 |
| 2010-08-12 | 15.53 |
| 2010-08-11 | 17.12 |
| 2010-08-10 | 16.73 |
| 2010-08-09 | 18.12 |
| 2010-08-06 | 18.02 |
| 2010-08-05 | 18.02 |
| 2010-08-04 | 18.61 |
| 2010-08-03 | 17.12 |
| 2010-08-02 | 15.53 |
| 2010-07-30 | 13.25 |
| 2010-07-29 | 13.35 |
| 2010-07-28 | 12.36 |
| 2010-07-27 | 13.65 |
| 2010-07-26 | 13.95 |
| 2010-07-23 | 13.05 |
| 2010-07-22 | 11.96 |
| 2010-07-21 | 10.77 |
| 2010-07-20 | 11.37 |
| 2010-07-19 | 10.67 |
| 2010-07-16 | 10.97 |
| 2010-07-15 | 10.27 |
| 2010-07-14 | 12.16 |
| 2010-07-13 | 11.07 |
| 2010-07-12 | 10.57 |
| 2010-07-09 | 8.88 |
| 2010-07-08 | 6.30 |
| 2010-07-07 | 5.21 |
| 2010-07-06 | 6.01 |
| 2010-07-05 | 4.81 |
| 2010-07-02 | 4.72 |
| 2010-06-30 | 6.60 |
| 2010-06-29 | 7.49 |
| 2010-06-28 | 11.86 |
| 2010-06-25 | 10.47 |
| 2010-06-24 | 11.66 |
| 2010-06-23 | 11.56 |
| 2010-06-22 | 12.16 |
| 2010-06-21 | 11.86 |
| 2010-06-18 | 7.30 |
| 2010-06-17 | 7.69 |
| 2010-06-15 | 6.90 |
| 2010-06-14 | 5.51 |
| 2010-06-11 | 3.82 |
| 2010-06-10 | 2.23 |
| 2010-06-09 | 3.52 |
| 2010-06-08 | 3.03 |
| 2010-06-07 | 0.94 |
| 2010-06-04 | 2.83 |
| 2010-06-03 | 3.03 |
| 2010-06-02 | 0.84 |
| 2010-06-01 | 0.35 |
| 2010-05-31 | 1.94 |
| 2010-05-28 | 2.93 |
| 2010-05-27 | 1.24 |
| 2010-05-26 | -0.94 |
| 2010-05-25 | -1.69 |
| 2010-05-24 | 2.63 |
| 2010-05-20 | 0.45 |
| 2010-05-19 | 1.24 |
| 2010-05-18 | 1.94 |
| 2010-05-17 | 0.45 |
| 2010-05-14 | 2.73 |
| 2010-05-13 | 3.33 |
| 2010-05-12 | 2.23 |
| 2010-05-11 | 2.63 |
| 2010-05-10 | 4.52 |
| 2010-05-07 | 2.53 |
| 2010-05-06 | 2.33 |
| 2010-05-05 | 3.92 |
| 2010-05-04 | 6.11 |
| 2010-05-03 | 8.19 |
| 2010-04-30 | 8.88 |
| 2010-04-29 | 8.39 |
| 2010-04-28 | 9.18 |
| 2010-04-27 | 9.88 |
| 2010-04-26 | 12.66 |
| 2010-04-23 | 10.77 |
| 2010-04-22 | 12.46 |
| 2010-04-21 | 14.34 |
| 2010-04-20 | 15.53 |
| 2010-04-19 | 16.53 |
| 2010-04-16 | 19.80 |
| 2010-04-15 | 22.58 |
| 2010-04-14 | 20.50 |
| 2010-04-13 | 18.12 |
| 2010-04-12 | 18.02 |
| 2010-04-09 | 18.51 |
| 2010-04-08 | 17.82 |
| 2010-04-07 | 18.81 |
| 2010-04-01 | 16.73 |
| 2010-03-31 | 15.93 |
| 2010-03-30 | 18.31 |
| 2010-03-29 | 17.82 |
| 2010-03-26 | 17.52 |
| 2010-03-25 | 15.73 |
| 2010-03-24 | 14.94 |
| 2010-03-23 | 13.20 |
| 2010-03-22 | 13.99 |
| 2010-03-19 | 16.45 |
| 2010-03-18 | 16.55 |
| 2010-03-17 | 17.14 |
| 2010-03-16 | 12.61 |
| 2010-03-15 | 14.48 |
| 2010-03-12 | 14.38 |
| 2010-03-11 | 12.81 |
| 2010-03-10 | 12.71 |
| 2010-03-09 | 13.20 |
| 2010-03-08 | 12.41 |
| 2010-03-05 | 8.67 |
| 2010-03-04 | 7.68 |
| 2010-03-03 | 8.97 |
| 2010-03-02 | 8.28 |
| 2010-03-01 | 7.98 |
| 2010-02-26 | 6.21 |
| 2010-02-25 | 6.70 |
| 2010-02-24 | 5.62 |
| 2010-02-23 | 4.04 |
| 2010-02-22 | 0.59 |
| 2010-02-19 | -1.38 |
| 2010-02-18 | 1.38 |
| 2010-02-17 | 1.38 |
| 2010-02-12 | 1.58 |
| 2010-02-11 | 1.58 |
| 2010-02-10 | -0.20 |
| 2010-02-09 | -1.48 |
| 2010-02-08 | -3.15 |
| 2010-02-05 | -2.76 |
| 2010-02-04 | 0.49 |
| 2010-02-03 | 2.66 |
| 2010-02-02 | 0.79 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy