Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -99.84 |
| 2022-03-17 | -99.84 |
| 2022-03-16 | -99.84 |
| 2022-03-15 | -99.84 |
| 2022-03-14 | -99.84 |
| 2022-03-11 | -99.84 |
| 2022-03-10 | -99.84 |
| 2022-03-09 | -99.84 |
| 2022-03-08 | -99.84 |
| 2022-03-07 | -99.84 |
| 2022-03-04 | -99.84 |
| 2022-03-03 | -99.84 |
| 2022-03-02 | -99.84 |
| 2022-03-01 | -99.84 |
| 2022-02-28 | -99.84 |
| 2022-02-25 | -99.84 |
| 2022-02-24 | -99.84 |
| 2022-02-23 | -99.84 |
| 2022-02-22 | -99.84 |
| 2022-02-21 | -99.84 |
| 2022-02-18 | -99.84 |
| 2022-02-17 | -99.84 |
| 2022-02-16 | -99.84 |
| 2022-02-15 | -99.84 |
| 2022-02-14 | -99.84 |
| 2022-02-11 | -99.84 |
| 2022-02-10 | -99.84 |
| 2022-02-09 | -99.84 |
| 2022-02-08 | -99.84 |
| 2022-02-07 | -99.84 |
| 2022-02-04 | -99.84 |
| 2022-01-31 | -99.84 |
| 2022-01-28 | -99.84 |
| 2022-01-27 | -99.84 |
| 2022-01-26 | -99.84 |
| 2022-01-25 | -99.84 |
| 2022-01-24 | -99.84 |
| 2022-01-21 | -99.84 |
| 2022-01-20 | -99.84 |
| 2022-01-19 | -99.84 |
| 2022-01-18 | -99.84 |
| 2022-01-17 | -99.84 |
| 2022-01-14 | -99.84 |
| 2022-01-13 | -99.84 |
| 2022-01-12 | -99.84 |
| 2022-01-11 | -99.84 |
| 2022-01-10 | -99.84 |
| 2022-01-07 | -99.84 |
| 2022-01-06 | -99.84 |
| 2022-01-05 | -99.84 |
| 2022-01-04 | -99.84 |
| 2022-01-03 | -99.84 |
| 2021-12-31 | -99.84 |
| 2021-12-30 | -99.84 |
| 2021-12-29 | -99.84 |
| 2021-12-28 | -99.84 |
| 2021-12-24 | -99.84 |
| 2021-12-23 | -99.84 |
| 2021-12-22 | -99.84 |
| 2021-12-21 | -99.84 |
| 2021-12-20 | -99.84 |
| 2021-12-17 | -99.84 |
| 2021-12-16 | -99.84 |
| 2021-12-15 | -99.84 |
| 2021-12-14 | -99.84 |
| 2021-12-13 | -99.84 |
| 2021-12-10 | -99.84 |
| 2021-12-09 | -99.84 |
| 2021-12-08 | -99.84 |
| 2021-12-07 | -99.84 |
| 2021-12-06 | -99.84 |
| 2021-12-03 | -99.84 |
| 2021-12-02 | -99.84 |
| 2021-12-01 | -99.84 |
| 2021-11-30 | -99.84 |
| 2021-11-29 | -99.84 |
| 2021-11-26 | -99.84 |
| 2021-11-25 | -99.84 |
| 2021-11-24 | -99.84 |
| 2021-11-23 | -99.84 |
| 2021-11-22 | -99.84 |
| 2021-11-19 | -99.84 |
| 2021-11-18 | -99.84 |
| 2021-11-17 | -99.84 |
| 2021-11-16 | -99.84 |
| 2021-11-15 | -99.84 |
| 2021-11-12 | -99.84 |
| 2021-11-11 | -99.84 |
| 2021-11-10 | -99.84 |
| 2021-11-09 | -99.84 |
| 2021-11-08 | -99.84 |
| 2021-11-05 | -99.84 |
| 2021-11-04 | -99.84 |
| 2021-11-03 | -99.84 |
| 2021-11-02 | -99.84 |
| 2021-11-01 | -99.84 |
| 2021-10-29 | -99.84 |
| 2021-10-28 | -99.84 |
| 2021-10-27 | -99.84 |
| 2021-10-26 | -99.84 |
| 2021-10-25 | -99.84 |
| 2021-10-22 | -99.84 |
| 2021-10-21 | -99.84 |
| 2021-10-20 | -99.84 |
| 2021-10-19 | -99.84 |
| 2021-10-18 | -99.84 |
| 2021-10-15 | -99.84 |
| 2021-10-12 | -99.84 |
| 2021-10-11 | -99.84 |
| 2021-10-08 | -99.84 |
| 2021-10-07 | -99.84 |
| 2021-10-06 | -99.84 |
| 2021-10-05 | -99.84 |
| 2021-10-04 | -99.84 |
| 2021-09-30 | -99.84 |
| 2021-09-29 | -99.84 |
| 2021-09-28 | -99.84 |
| 2021-09-27 | -99.84 |
| 2021-09-24 | -99.84 |
| 2021-09-23 | -99.84 |
| 2021-09-21 | -99.84 |
| 2021-09-20 | -99.84 |
| 2021-09-17 | -99.84 |
| 2021-09-16 | -99.84 |
| 2021-09-15 | -99.84 |
| 2021-09-14 | -99.84 |
| 2021-09-13 | -99.84 |
| 2021-09-10 | -99.84 |
| 2021-09-09 | -99.84 |
| 2021-09-08 | -99.84 |
| 2021-09-07 | -99.84 |
| 2021-09-06 | -99.84 |
| 2021-09-03 | -99.84 |
| 2021-09-02 | -99.84 |
| 2021-09-01 | -99.84 |
| 2021-08-31 | -99.84 |
| 2021-08-30 | -99.84 |
| 2021-08-27 | -99.84 |
| 2021-08-26 | -99.84 |
| 2021-08-25 | -99.84 |
| 2021-08-24 | -99.84 |
| 2021-08-23 | -99.84 |
| 2021-08-20 | -99.84 |
| 2021-08-19 | -99.84 |
| 2021-08-18 | -99.84 |
| 2021-08-17 | -99.84 |
| 2021-08-16 | -99.84 |
| 2021-08-13 | -99.84 |
| 2021-08-12 | -99.84 |
| 2021-08-11 | -99.84 |
| 2021-08-10 | -99.84 |
| 2021-08-09 | -99.84 |
| 2021-08-06 | -99.84 |
| 2021-08-05 | -99.84 |
| 2021-08-04 | -99.84 |
| 2021-08-03 | -99.84 |
| 2021-08-02 | -99.84 |
| 2021-07-30 | -99.84 |
| 2021-07-29 | -99.84 |
| 2021-07-28 | -99.84 |
| 2021-07-27 | -99.84 |
| 2021-07-26 | -99.84 |
| 2021-07-23 | -99.84 |
| 2021-07-22 | -99.84 |
| 2021-07-21 | -99.84 |
| 2021-07-20 | -99.84 |
| 2021-07-19 | -99.84 |
| 2021-07-16 | -99.84 |
| 2021-07-15 | -99.84 |
| 2021-07-14 | -99.84 |
| 2021-07-13 | -99.84 |
| 2021-07-12 | -99.84 |
| 2021-07-09 | -99.84 |
| 2021-07-08 | -99.84 |
| 2021-07-07 | -99.84 |
| 2021-07-06 | -99.84 |
| 2021-07-05 | -99.84 |
| 2021-07-02 | -99.84 |
| 2021-06-30 | -99.84 |
| 2021-06-29 | -99.84 |
| 2021-06-28 | -99.84 |
| 2021-06-25 | -99.84 |
| 2021-06-24 | -99.84 |
| 2021-06-23 | -99.84 |
| 2021-06-22 | -99.84 |
| 2021-06-21 | -99.84 |
| 2021-06-18 | -99.84 |
| 2021-06-17 | -99.84 |
| 2021-06-16 | -99.84 |
| 2021-06-15 | -99.84 |
| 2021-06-11 | -99.84 |
| 2021-06-10 | -99.84 |
| 2021-06-09 | -99.84 |
| 2021-06-08 | -99.84 |
| 2021-06-07 | -99.84 |
| 2021-06-04 | -99.84 |
| 2021-06-03 | -99.84 |
| 2021-06-02 | -99.84 |
| 2021-06-01 | -99.84 |
| 2021-05-31 | -99.84 |
| 2021-05-28 | -99.84 |
| 2021-05-27 | -99.84 |
| 2021-05-26 | -99.84 |
| 2021-05-25 | -99.84 |
| 2021-05-24 | -99.84 |
| 2021-05-21 | -99.84 |
| 2021-05-20 | -99.84 |
| 2021-05-18 | -99.84 |
| 2021-05-17 | -99.84 |
| 2021-05-14 | -99.84 |
| 2021-05-13 | -99.84 |
| 2021-05-12 | -99.84 |
| 2021-05-11 | -99.84 |
| 2021-05-10 | -99.84 |
| 2021-05-07 | -99.84 |
| 2021-05-06 | -99.84 |
| 2021-05-05 | -99.84 |
| 2021-05-04 | -99.84 |
| 2021-05-03 | -99.84 |
| 2021-04-30 | -99.84 |
| 2021-04-29 | -99.84 |
| 2021-04-28 | -99.84 |
| 2021-04-27 | -99.84 |
| 2021-04-26 | -99.84 |
| 2021-04-23 | -99.84 |
| 2021-04-22 | -99.84 |
| 2021-04-21 | -99.84 |
| 2021-04-20 | -99.84 |
| 2021-04-19 | -99.84 |
| 2021-04-16 | -99.84 |
| 2021-04-15 | -99.84 |
| 2021-04-14 | -99.84 |
| 2021-04-13 | -99.84 |
| 2021-04-12 | -99.84 |
| 2021-04-09 | -99.84 |
| 2021-04-08 | -99.84 |
| 2021-04-07 | -99.84 |
| 2021-04-01 | -99.84 |
| 2021-03-31 | -99.84 |
| 2021-03-30 | -99.84 |
| 2021-03-29 | -99.84 |
| 2021-03-26 | -99.84 |
| 2021-03-25 | -99.84 |
| 2021-03-24 | -99.84 |
| 2021-03-23 | -99.84 |
| 2021-03-22 | -99.84 |
| 2021-03-19 | -99.84 |
| 2021-03-18 | -99.84 |
| 2021-03-17 | -99.84 |
| 2021-03-16 | -99.84 |
| 2021-03-15 | -99.84 |
| 2021-03-12 | -99.84 |
| 2021-03-11 | -99.84 |
| 2021-03-10 | -99.84 |
| 2021-03-09 | -99.84 |
| 2021-03-08 | -99.84 |
| 2021-03-05 | -99.84 |
| 2021-03-04 | -99.84 |
| 2021-03-03 | -99.84 |
| 2021-03-02 | -99.84 |
| 2021-03-01 | -99.84 |
| 2021-02-26 | -99.84 |
| 2021-02-25 | -99.84 |
| 2021-02-24 | -99.84 |
| 2021-02-23 | -99.84 |
| 2021-02-22 | -99.84 |
| 2021-02-19 | -99.84 |
| 2021-02-18 | -99.84 |
| 2021-02-17 | -99.84 |
| 2021-02-16 | -99.84 |
| 2021-02-11 | -99.84 |
| 2021-02-10 | -99.84 |
| 2021-02-09 | -99.84 |
| 2021-02-08 | -99.84 |
| 2021-02-05 | -99.84 |
| 2021-02-04 | -99.84 |
| 2021-02-03 | -99.84 |
| 2021-02-02 | -99.84 |
| 2021-02-01 | -99.84 |
| 2021-01-29 | -99.84 |
| 2021-01-28 | -99.84 |
| 2021-01-27 | -99.84 |
| 2021-01-26 | -99.84 |
| 2021-01-25 | -99.84 |
| 2021-01-22 | -99.84 |
| 2021-01-21 | -99.84 |
| 2021-01-20 | -99.84 |
| 2021-01-19 | -99.84 |
| 2021-01-18 | -99.84 |
| 2021-01-15 | -99.84 |
| 2021-01-14 | -99.84 |
| 2021-01-13 | -99.84 |
| 2021-01-12 | -99.84 |
| 2021-01-11 | -99.84 |
| 2021-01-08 | -99.84 |
| 2021-01-07 | -99.84 |
| 2021-01-06 | -99.84 |
| 2021-01-05 | -99.84 |
| 2021-01-04 | -99.84 |
| 2020-12-31 | -99.84 |
| 2020-12-30 | -99.84 |
| 2020-12-29 | -99.84 |
| 2020-12-28 | -99.84 |
| 2020-12-24 | -99.84 |
| 2020-12-23 | -99.84 |
| 2020-12-22 | -99.84 |
| 2020-12-21 | -99.84 |
| 2020-12-18 | -99.84 |
| 2020-12-17 | -99.84 |
| 2020-12-16 | -99.84 |
| 2020-12-15 | -99.84 |
| 2020-12-14 | -99.84 |
| 2020-12-11 | -99.84 |
| 2020-12-10 | -99.84 |
| 2020-12-09 | -99.84 |
| 2020-12-08 | -99.84 |
| 2020-12-07 | -99.84 |
| 2020-12-04 | -99.84 |
| 2020-12-03 | -99.84 |
| 2020-12-02 | -99.84 |
| 2020-12-01 | -99.84 |
| 2020-11-30 | -99.84 |
| 2020-11-27 | -99.84 |
| 2020-11-26 | -99.84 |
| 2020-11-25 | -99.84 |
| 2020-11-24 | -99.84 |
| 2020-11-23 | -99.84 |
| 2020-11-20 | -99.84 |
| 2020-11-19 | -99.84 |
| 2020-11-18 | -99.84 |
| 2020-11-17 | -99.84 |
| 2020-11-16 | -99.84 |
| 2020-11-13 | -99.84 |
| 2020-11-12 | -99.84 |
| 2020-11-11 | -99.84 |
| 2020-11-10 | -99.84 |
| 2020-11-09 | -99.84 |
| 2020-11-06 | -99.84 |
| 2020-11-05 | -99.84 |
| 2020-11-04 | -99.84 |
| 2020-11-03 | -99.84 |
| 2020-11-02 | -99.84 |
| 2020-10-30 | -99.84 |
| 2020-10-29 | -99.84 |
| 2020-10-28 | -99.84 |
| 2020-10-27 | -99.84 |
| 2020-10-23 | -99.84 |
| 2020-10-22 | -99.84 |
| 2020-10-21 | -99.84 |
| 2020-10-20 | -99.84 |
| 2020-10-19 | -99.84 |
| 2020-10-16 | -99.84 |
| 2020-10-15 | -99.84 |
| 2020-10-14 | -99.84 |
| 2020-10-12 | -99.84 |
| 2020-10-09 | -99.84 |
| 2020-10-08 | -99.84 |
| 2020-10-07 | -99.84 |
| 2020-10-06 | -99.84 |
| 2020-10-05 | -99.84 |
| 2020-09-30 | -99.84 |
| 2020-09-29 | -99.84 |
| 2020-09-28 | -99.84 |
| 2020-09-25 | -99.84 |
| 2020-09-24 | -99.84 |
| 2020-09-23 | -99.84 |
| 2020-09-22 | -99.84 |
| 2020-09-21 | -99.84 |
| 2020-09-18 | -99.84 |
| 2020-09-17 | -99.84 |
| 2020-09-16 | -99.84 |
| 2020-09-15 | -99.84 |
| 2020-09-14 | -99.84 |
| 2020-09-11 | -99.84 |
| 2020-09-10 | -99.84 |
| 2020-09-09 | -99.84 |
| 2020-09-08 | -99.84 |
| 2020-09-07 | -99.84 |
| 2020-09-04 | -99.84 |
| 2020-09-03 | -99.84 |
| 2020-09-02 | -99.84 |
| 2020-09-01 | -99.84 |
| 2020-08-31 | -99.84 |
| 2020-08-28 | -99.84 |
| 2020-08-27 | -99.84 |
| 2020-08-26 | -99.85 |
| 2020-08-25 | -99.85 |
| 2020-08-24 | -99.84 |
| 2020-08-21 | -99.84 |
| 2020-08-20 | -99.85 |
| 2020-08-19 | -99.86 |
| 2020-08-18 | -99.86 |
| 2020-08-17 | -99.84 |
| 2020-08-14 | -99.84 |
| 2020-08-13 | -99.84 |
| 2020-08-12 | -99.84 |
| 2020-08-11 | -99.84 |
| 2020-08-10 | -99.84 |
| 2020-08-07 | -99.85 |
| 2020-08-06 | -99.83 |
| 2020-08-05 | -99.83 |
| 2020-08-04 | -99.83 |
| 2020-08-03 | -99.83 |
| 2020-07-31 | -99.83 |
| 2020-07-30 | -99.83 |
| 2020-07-29 | -99.83 |
| 2020-07-28 | -99.80 |
| 2020-07-27 | -99.83 |
| 2020-07-24 | -99.82 |
| 2020-07-23 | -99.80 |
| 2020-07-22 | -99.80 |
| 2020-07-21 | -99.80 |
| 2020-07-20 | -99.79 |
| 2020-07-17 | -99.79 |
| 2020-07-16 | -99.79 |
| 2020-07-15 | -99.78 |
| 2020-07-14 | -99.78 |
| 2020-07-13 | -99.79 |
| 2020-07-10 | -99.79 |
| 2020-07-09 | -99.79 |
| 2020-07-08 | -99.79 |
| 2020-07-07 | -99.79 |
| 2020-07-06 | -99.79 |
| 2020-07-03 | -99.80 |
| 2020-07-02 | -99.82 |
| 2020-06-30 | -99.83 |
| 2020-06-29 | -99.83 |
| 2020-06-26 | -99.83 |
| 2020-06-24 | -99.81 |
| 2020-06-23 | -99.82 |
| 2020-06-22 | -99.82 |
| 2020-06-19 | -99.81 |
| 2020-06-18 | -99.81 |
| 2020-06-17 | -99.80 |
| 2020-06-16 | -99.81 |
| 2020-06-15 | -99.81 |
| 2020-06-12 | -99.80 |
| 2020-06-11 | -99.80 |
| 2020-06-10 | -99.80 |
| 2020-06-09 | -99.81 |
| 2020-06-08 | -99.80 |
| 2020-06-05 | -99.80 |
| 2020-06-04 | -99.80 |
| 2020-06-03 | -99.80 |
| 2020-06-02 | -99.78 |
| 2020-06-01 | -99.76 |
| 2020-05-29 | -99.78 |
| 2020-05-28 | -99.78 |
| 2020-05-27 | -99.80 |
| 2020-05-26 | -99.80 |
| 2020-05-25 | -99.79 |
| 2020-05-22 | -99.78 |
| 2020-05-21 | -99.78 |
| 2020-05-20 | -99.79 |
| 2020-05-19 | -99.79 |
| 2020-05-18 | -99.78 |
| 2020-05-15 | -99.78 |
| 2020-05-14 | -99.78 |
| 2020-05-13 | -99.77 |
| 2020-05-12 | -99.76 |
| 2020-05-11 | -99.75 |
| 2020-05-08 | -99.78 |
| 2020-05-07 | -99.78 |
| 2020-05-06 | -99.78 |
| 2020-05-05 | -99.78 |
| 2020-05-04 | -99.78 |
| 2020-04-29 | -99.78 |
| 2020-04-28 | -99.78 |
| 2020-04-27 | -99.78 |
| 2020-04-24 | -99.78 |
| 2020-04-23 | -99.78 |
| 2020-04-22 | -99.78 |
| 2020-04-21 | -99.77 |
| 2020-04-20 | -99.78 |
| 2020-04-17 | -99.78 |
| 2020-04-16 | -99.76 |
| 2020-04-15 | -99.76 |
| 2020-04-14 | -99.76 |
| 2020-04-09 | -99.75 |
| 2020-04-08 | -99.76 |
| 2020-04-07 | -99.77 |
| 2020-04-06 | -99.76 |
| 2020-04-03 | -99.74 |
| 2020-04-02 | -99.74 |
| 2020-04-01 | -99.75 |
| 2020-03-31 | -99.76 |
| 2020-03-30 | -99.76 |
| 2020-03-27 | -99.77 |
| 2020-03-26 | -99.77 |
| 2020-03-25 | -99.77 |
| 2020-03-24 | -99.79 |
| 2020-03-23 | -99.77 |
| 2020-03-20 | -99.77 |
| 2020-03-19 | -99.74 |
| 2020-03-18 | -99.74 |
| 2020-03-17 | -99.73 |
| 2020-03-16 | -99.73 |
| 2020-03-13 | -99.69 |
| 2020-03-12 | -99.68 |
| 2020-03-11 | -99.65 |
| 2020-03-10 | -99.64 |
| 2020-03-09 | -99.68 |
| 2020-03-06 | -99.67 |
| 2020-03-05 | -99.69 |
| 2020-03-04 | -99.69 |
| 2020-03-03 | -99.69 |
| 2020-03-02 | -99.65 |
| 2020-02-28 | -99.61 |
| 2020-02-27 | -99.56 |
| 2020-02-26 | -99.52 |
| 2020-02-25 | -99.52 |
| 2020-02-24 | -99.52 |
| 2020-02-21 | -99.52 |
| 2020-02-20 | -99.52 |
| 2020-02-19 | -99.52 |
| 2020-02-18 | -99.52 |
| 2020-02-17 | -99.52 |
| 2020-02-14 | -99.52 |
| 2020-02-13 | -99.52 |
| 2020-02-12 | -99.52 |
| 2020-02-11 | -99.53 |
| 2020-02-10 | -99.52 |
| 2020-02-07 | -99.51 |
| 2020-02-06 | -99.51 |
| 2020-02-05 | -99.52 |
| 2020-02-04 | -99.52 |
| 2020-02-03 | -99.50 |
| 2020-01-31 | -99.52 |
| 2020-01-30 | -99.52 |
| 2020-01-29 | -99.51 |
| 2020-01-24 | -99.50 |
| 2020-01-23 | -99.51 |
| 2020-01-22 | -99.50 |
| 2020-01-21 | -99.52 |
| 2020-01-20 | -99.51 |
| 2020-01-17 | -99.52 |
| 2020-01-16 | -99.50 |
| 2020-01-15 | -99.50 |
| 2020-01-14 | -99.47 |
| 2020-01-13 | -99.44 |
| 2020-01-10 | -99.44 |
| 2020-01-09 | -99.46 |
| 2020-01-08 | -99.45 |
| 2020-01-07 | -99.50 |
| 2020-01-06 | -99.52 |
| 2020-01-03 | -99.52 |
| 2020-01-02 | -99.52 |
| 2019-12-31 | -99.55 |
| 2019-12-30 | -99.55 |
| 2019-12-27 | -99.52 |
| 2019-12-24 | -99.52 |
| 2019-12-23 | -99.52 |
| 2019-12-20 | -99.52 |
| 2019-12-19 | -99.52 |
| 2019-12-18 | -99.53 |
| 2019-12-17 | -99.56 |
| 2019-12-16 | -99.55 |
| 2019-12-13 | -99.54 |
| 2019-12-12 | -99.54 |
| 2019-12-11 | -99.53 |
| 2019-12-10 | -99.55 |
| 2019-12-09 | -99.53 |
| 2019-12-06 | -99.55 |
| 2019-12-05 | -99.54 |
| 2019-12-04 | -99.52 |
| 2019-12-03 | -99.51 |
| 2019-12-02 | -99.50 |
| 2019-11-29 | -99.50 |
| 2019-11-28 | -99.53 |
| 2019-11-27 | -99.53 |
| 2019-11-26 | -99.50 |
| 2019-11-25 | -99.53 |
| 2019-11-22 | -99.54 |
| 2019-11-21 | -99.55 |
| 2019-11-20 | -99.57 |
| 2019-11-19 | -99.56 |
| 2019-11-18 | -99.57 |
| 2019-11-15 | -99.57 |
| 2019-11-14 | -99.53 |
| 2019-11-13 | -99.53 |
| 2019-11-12 | -99.56 |
| 2019-11-11 | -99.56 |
| 2019-11-08 | -99.53 |
| 2019-11-07 | -99.52 |
| 2019-11-06 | -99.55 |
| 2019-11-05 | -99.53 |
| 2019-11-04 | -99.53 |
| 2019-11-01 | -99.55 |
| 2019-10-31 | -99.52 |
| 2019-10-30 | -99.52 |
| 2019-10-29 | -99.51 |
| 2019-10-28 | -99.50 |
| 2019-10-25 | -99.50 |
| 2019-10-24 | -99.50 |
| 2019-10-23 | -99.50 |
| 2019-10-22 | -99.49 |
| 2019-10-21 | -99.50 |
| 2019-10-18 | -99.52 |
| 2019-10-17 | -99.52 |
| 2019-10-16 | -99.50 |
| 2019-10-15 | -99.50 |
| 2019-10-14 | -99.51 |
| 2019-10-11 | -99.57 |
| 2019-10-10 | -99.60 |
| 2019-10-09 | -99.55 |
| 2019-10-08 | -99.54 |
| 2019-10-04 | -99.54 |
| 2019-10-03 | -99.51 |
| 2019-10-02 | -99.52 |
| 2019-09-30 | -99.51 |
| 2019-09-27 | -99.54 |
| 2019-09-26 | -99.51 |
| 2019-09-25 | -99.55 |
| 2019-09-24 | -99.53 |
| 2019-09-23 | -99.52 |
| 2019-09-20 | -99.52 |
| 2019-09-19 | -99.51 |
| 2019-09-18 | -99.52 |
| 2019-09-17 | -99.50 |
| 2019-09-16 | -99.50 |
| 2019-09-13 | -99.49 |
| 2019-09-12 | -99.49 |
| 2019-09-11 | -99.48 |
| 2019-09-10 | -99.51 |
| 2019-09-09 | -99.51 |
| 2019-09-06 | -99.50 |
| 2019-09-05 | -99.52 |
| 2019-09-04 | -99.52 |
| 2019-09-03 | -99.53 |
| 2019-09-02 | -99.51 |
| 2019-08-30 | -99.52 |
| 2019-08-29 | -99.53 |
| 2019-08-28 | -99.50 |
| 2019-08-27 | -99.65 |
| 2019-08-26 | -99.68 |
| 2019-08-23 | -99.63 |
| 2019-08-22 | -99.61 |
| 2019-08-21 | -99.64 |
| 2019-08-20 | -99.53 |
| 2019-08-19 | -99.61 |
| 2019-08-16 | -99.72 |
| 2019-08-15 | -99.74 |
| 2019-08-14 | -99.75 |
| 2019-08-13 | -99.74 |
| 2019-08-12 | -99.74 |
| 2019-08-09 | -99.74 |
| 2019-08-08 | -99.75 |
| 2019-08-07 | -99.76 |
| 2019-08-06 | -99.74 |
| 2019-08-05 | -99.74 |
| 2019-08-02 | -99.76 |
| 2019-08-01 | -99.76 |
| 2019-07-31 | -99.75 |
| 2019-07-30 | -99.74 |
| 2019-07-29 | -99.73 |
| 2019-07-26 | -99.74 |
| 2019-07-25 | -99.76 |
| 2019-07-24 | -99.76 |
| 2019-07-23 | -99.76 |
| 2019-07-22 | -99.76 |
| 2019-07-19 | -99.75 |
| 2019-07-18 | -99.76 |
| 2019-07-17 | -99.74 |
| 2019-07-16 | -99.76 |
| 2019-07-15 | -99.75 |
| 2019-07-12 | -99.76 |
| 2019-07-11 | -99.75 |
| 2019-07-10 | -99.75 |
| 2019-07-09 | -99.75 |
| 2019-07-08 | -99.74 |
| 2019-07-05 | -99.75 |
| 2019-07-04 | -99.74 |
| 2019-07-03 | -99.75 |
| 2019-07-02 | -99.75 |
| 2019-06-28 | -99.77 |
| 2019-06-27 | -99.77 |
| 2019-06-26 | -99.76 |
| 2019-06-25 | -99.77 |
| 2019-06-24 | -99.74 |
| 2019-06-21 | -99.74 |
| 2019-06-20 | -99.76 |
| 2019-06-19 | -99.76 |
| 2019-06-18 | -99.74 |
| 2019-06-17 | -99.74 |
| 2019-06-14 | -99.74 |
| 2019-06-13 | -99.74 |
| 2019-06-12 | -99.74 |
| 2019-06-11 | -99.74 |
| 2019-06-10 | -99.71 |
| 2019-06-06 | -99.72 |
| 2019-06-05 | -99.77 |
| 2019-06-04 | -99.79 |
| 2019-06-03 | -99.79 |
| 2019-05-31 | -99.79 |
| 2019-05-30 | -99.79 |
| 2019-05-29 | -99.81 |
| 2019-05-28 | -99.80 |
| 2019-05-27 | -99.80 |
| 2019-05-24 | -99.80 |
| 2019-05-23 | -99.79 |
| 2019-05-22 | -99.79 |
| 2019-05-21 | -99.79 |
| 2019-05-20 | -99.79 |
| 2019-05-17 | -99.80 |
| 2019-05-16 | -99.79 |
| 2019-05-15 | -99.80 |
| 2019-05-14 | -99.79 |
| 2019-05-10 | -99.79 |
| 2019-05-09 | -99.79 |
| 2019-05-08 | -99.79 |
| 2019-05-07 | -99.79 |
| 2019-05-06 | -99.78 |
| 2019-05-03 | -99.77 |
| 2019-05-02 | -99.76 |
| 2019-04-30 | -99.76 |
| 2019-04-29 | -99.78 |
| 2019-04-26 | -99.78 |
| 2019-04-25 | -99.77 |
| 2019-04-24 | -99.76 |
| 2019-04-23 | -99.76 |
| 2019-04-18 | -99.76 |
| 2019-04-17 | -99.77 |
| 2019-04-16 | -99.75 |
| 2019-04-15 | -99.75 |
| 2019-04-12 | -99.75 |
| 2019-04-11 | -99.75 |
| 2019-04-10 | -99.74 |
| 2019-04-09 | -99.73 |
| 2019-04-08 | -99.72 |
| 2019-04-04 | -99.74 |
| 2019-04-03 | -99.74 |
| 2019-04-02 | -99.75 |
| 2019-04-01 | -99.77 |
| 2019-03-29 | -99.76 |
| 2019-03-28 | -99.76 |
| 2019-03-27 | -99.76 |
| 2019-03-26 | -99.76 |
| 2019-03-25 | -99.75 |
| 2019-03-22 | -99.75 |
| 2019-03-21 | -99.76 |
| 2019-03-20 | -99.76 |
| 2019-03-19 | -99.75 |
| 2019-03-18 | -99.75 |
| 2019-03-15 | -99.76 |
| 2019-03-14 | -99.76 |
| 2019-03-13 | -99.76 |
| 2019-03-12 | -99.75 |
| 2019-03-11 | -99.75 |
| 2019-03-08 | -99.75 |
| 2019-03-07 | -99.76 |
| 2019-03-06 | -99.75 |
| 2019-03-05 | -99.75 |
| 2019-03-04 | -99.75 |
| 2019-03-01 | -99.76 |
| 2019-02-28 | -99.75 |
| 2019-02-27 | -99.75 |
| 2019-02-26 | -99.74 |
| 2019-02-25 | -99.74 |
| 2019-02-22 | -99.72 |
| 2019-02-21 | -99.78 |
| 2019-02-20 | -99.78 |
| 2019-02-19 | -99.78 |
| 2019-02-18 | -99.78 |
| 2019-02-15 | -99.79 |
| 2019-02-14 | -99.78 |
| 2019-02-13 | -99.78 |
| 2019-02-12 | -99.78 |
| 2019-02-11 | -99.78 |
| 2019-02-08 | -99.78 |
| 2019-02-04 | -99.77 |
| 2019-02-01 | -99.79 |
| 2019-01-31 | -99.79 |
| 2019-01-30 | -99.78 |
| 2019-01-29 | -99.79 |
| 2019-01-28 | -99.79 |
| 2019-01-25 | -99.79 |
| 2019-01-24 | -99.78 |
| 2019-01-23 | -99.77 |
| 2019-01-22 | -99.75 |
| 2019-01-21 | -99.74 |
| 2019-01-18 | -99.74 |
| 2019-01-17 | -99.72 |
| 2019-01-16 | -99.71 |
| 2019-01-15 | -99.70 |
| 2019-01-14 | -99.70 |
| 2019-01-11 | -99.71 |
| 2019-01-10 | -99.70 |
| 2019-01-09 | -99.69 |
| 2019-01-08 | -99.68 |
| 2019-01-07 | -99.68 |
| 2019-01-04 | -99.67 |
| 2019-01-03 | -99.70 |
| 2019-01-02 | -99.68 |
| 2018-12-31 | -99.65 |
| 2018-12-28 | -99.64 |
| 2018-12-27 | -99.64 |
| 2018-12-24 | -99.64 |
| 2018-12-21 | -99.63 |
| 2018-12-20 | -99.61 |
| 2018-12-19 | -99.59 |
| 2018-12-18 | -99.61 |
| 2018-12-17 | -99.61 |
| 2018-12-14 | -99.59 |
| 2018-12-13 | -99.61 |
| 2018-12-12 | -99.60 |
| 2018-12-11 | -99.44 |
| 2018-12-10 | -99.46 |
| 2018-12-07 | -99.50 |
| 2018-12-06 | -99.49 |
| 2018-12-05 | -99.45 |
| 2018-12-04 | -99.40 |
| 2018-12-03 | -99.41 |
| 2018-11-30 | -99.32 |
| 2018-11-29 | -99.28 |
| 2018-11-28 | -99.10 |
| 2018-11-27 | -99.43 |
| 2018-11-26 | -99.65 |
| 2018-11-23 | -99.67 |
| 2018-11-22 | -99.65 |
| 2018-11-21 | -99.68 |
| 2018-11-20 | -99.66 |
| 2018-11-19 | -99.63 |
| 2018-11-16 | -99.64 |
| 2018-11-15 | -99.64 |
| 2018-11-14 | -99.61 |
| 2018-11-13 | -99.61 |
| 2018-11-12 | -99.62 |
| 2018-11-09 | -99.62 |
| 2018-11-08 | -99.60 |
| 2018-11-07 | -99.63 |
| 2018-11-06 | -99.61 |
| 2018-11-05 | -99.62 |
| 2018-11-02 | -99.59 |
| 2018-11-01 | -99.60 |
| 2018-10-31 | -99.61 |
| 2018-10-30 | -99.57 |
| 2018-10-29 | -99.57 |
| 2018-10-26 | -99.57 |
| 2018-10-25 | -99.58 |
| 2018-10-24 | -99.58 |
| 2018-10-23 | -99.60 |
| 2018-10-22 | -99.60 |
| 2018-10-19 | -99.60 |
| 2018-10-18 | -99.60 |
| 2018-10-16 | -99.59 |
| 2018-10-15 | -99.57 |
| 2018-10-12 | -99.53 |
| 2018-10-11 | -99.54 |
| 2018-10-10 | -99.51 |
| 2018-10-09 | -99.46 |
| 2018-10-08 | -99.34 |
| 2018-10-05 | -99.25 |
| 2018-10-04 | -98.72 |
| 2018-10-03 | -98.68 |
| 2018-10-02 | -98.98 |
| 2018-09-28 | -98.73 |
| 2018-09-27 | -99.13 |
| 2018-09-26 | -99.01 |
| 2018-09-24 | -98.89 |
| 2018-09-21 | -98.90 |
| 2018-09-20 | -98.90 |
| 2018-09-19 | -98.84 |
| 2018-09-18 | -98.84 |
| 2018-09-17 | -98.89 |
| 2018-09-14 | -98.84 |
| 2018-09-13 | -98.78 |
| 2018-09-12 | -98.78 |
| 2018-09-11 | -98.66 |
| 2018-09-10 | -98.53 |
| 2018-09-07 | -98.61 |
| 2018-09-06 | -98.78 |
| 2018-09-05 | -98.69 |
| 2018-09-04 | -98.66 |
| 2018-09-03 | -98.66 |
| 2018-08-31 | -98.66 |
| 2018-08-30 | -98.64 |
| 2018-08-29 | -98.72 |
| 2018-08-28 | -98.68 |
| 2018-08-27 | -98.68 |
| 2018-08-24 | -98.66 |
| 2018-08-23 | -98.76 |
| 2018-08-22 | -98.76 |
| 2018-08-21 | -98.76 |
| 2018-08-20 | -98.74 |
| 2018-08-17 | -98.68 |
| 2018-08-16 | -98.70 |
| 2018-08-15 | -98.70 |
| 2018-08-14 | -98.64 |
| 2018-08-13 | -98.64 |
| 2018-08-10 | -98.61 |
| 2018-08-09 | -98.66 |
| 2018-08-08 | -98.77 |
| 2018-08-07 | -98.77 |
| 2018-08-06 | -98.76 |
| 2018-08-03 | -98.76 |
| 2018-08-02 | -98.76 |
| 2018-08-01 | -98.77 |
| 2018-07-31 | -98.74 |
| 2018-07-30 | -98.74 |
| 2018-07-27 | -98.58 |
| 2018-07-26 | -98.58 |
| 2018-07-25 | -98.58 |
| 2018-07-24 | -98.69 |
| 2018-07-23 | -98.69 |
| 2018-07-20 | -98.69 |
| 2018-07-19 | -98.69 |
| 2018-07-18 | -98.69 |
| 2018-07-17 | -98.68 |
| 2018-07-16 | -98.66 |
| 2018-07-13 | -98.69 |
| 2018-07-12 | -98.69 |
| 2018-07-11 | -98.69 |
| 2018-07-10 | -98.84 |
| 2018-07-09 | -98.80 |
| 2018-07-06 | -98.74 |
| 2018-07-05 | -98.72 |
| 2018-07-04 | -98.70 |
| 2018-07-03 | -98.73 |
| 2018-06-29 | -98.73 |
| 2018-06-28 | -98.73 |
| 2018-06-27 | -98.70 |
| 2018-06-26 | -98.66 |
| 2018-06-25 | -98.66 |
| 2018-06-22 | -98.64 |
| 2018-06-21 | -98.64 |
| 2018-06-20 | -98.58 |
| 2018-06-19 | -98.58 |
| 2018-06-15 | -98.64 |
| 2018-06-14 | -98.39 |
| 2018-06-13 | -98.45 |
| 2018-06-12 | -98.45 |
| 2018-06-11 | -98.45 |
| 2018-06-08 | -98.47 |
| 2018-06-07 | -98.47 |
| 2018-06-06 | -98.47 |
| 2018-06-05 | -98.26 |
| 2018-06-04 | -98.26 |
| 2018-06-01 | -98.50 |
| 2018-05-31 | -98.50 |
| 2018-05-30 | -98.47 |
| 2018-05-29 | -98.47 |
| 2018-05-28 | -98.37 |
| 2018-05-25 | -98.26 |
| 2018-05-24 | -98.34 |
| 2018-05-23 | -98.42 |
| 2018-05-21 | -98.39 |
| 2018-05-18 | -98.45 |
| 2018-05-17 | -98.29 |
| 2018-05-16 | -98.39 |
| 2018-05-15 | -98.31 |
| 2018-05-14 | -98.15 |
| 2018-05-11 | -97.99 |
| 2018-05-10 | -98.31 |
| 2018-05-09 | -98.70 |
| 2018-05-08 | -98.70 |
| 2018-05-07 | -98.70 |
| 2018-05-04 | -98.72 |
| 2018-05-03 | -98.72 |
| 2018-05-02 | -98.72 |
| 2018-04-30 | -98.61 |
| 2018-04-27 | -98.61 |
| 2018-04-26 | -98.61 |
| 2018-04-25 | -98.61 |
| 2018-04-24 | -98.70 |
| 2018-04-23 | -98.70 |
| 2018-04-20 | -98.70 |
| 2018-04-19 | -98.70 |
| 2018-04-18 | -98.70 |
| 2018-04-17 | -98.61 |
| 2018-04-16 | -98.55 |
| 2018-04-13 | -98.55 |
| 2018-04-12 | -98.55 |
| 2018-04-11 | -98.53 |
| 2018-04-10 | -98.47 |
| 2018-04-09 | -98.45 |
| 2018-04-06 | -98.45 |
| 2018-04-04 | -98.42 |
| 2018-04-03 | -98.39 |
| 2018-03-29 | -98.31 |
| 2018-03-28 | -98.31 |
| 2018-03-27 | -98.26 |
| 2018-03-26 | -98.21 |
| 2018-03-23 | -98.18 |
| 2018-03-22 | -98.15 |
| 2018-03-21 | -98.21 |
| 2018-03-20 | -98.13 |
| 2018-03-19 | -98.18 |
| 2018-03-16 | -98.13 |
| 2018-03-15 | -98.13 |
| 2018-03-14 | -98.13 |
| 2018-03-13 | -98.13 |
| 2018-03-12 | -98.13 |
| 2018-03-09 | -98.13 |
| 2018-03-08 | -98.13 |
| 2018-03-07 | -98.10 |
| 2018-03-06 | -98.10 |
| 2018-03-05 | -98.10 |
| 2018-03-02 | -98.10 |
| 2018-03-01 | -98.10 |
| 2018-02-28 | -98.13 |
| 2018-02-27 | -98.13 |
| 2018-02-26 | -98.13 |
| 2018-02-23 | -98.18 |
| 2018-02-22 | -98.18 |
| 2018-02-21 | -98.13 |
| 2018-02-20 | -98.13 |
| 2018-02-15 | -98.13 |
| 2018-02-14 | -98.13 |
| 2018-02-13 | -98.13 |
| 2018-02-12 | -98.13 |
| 2018-02-09 | -98.13 |
| 2018-02-08 | -98.13 |
| 2018-02-07 | -98.13 |
| 2018-02-06 | -98.13 |
| 2018-02-05 | -98.18 |
| 2018-02-02 | -98.10 |
| 2018-02-01 | -98.10 |
| 2018-01-31 | -98.13 |
| 2018-01-30 | -98.15 |
| 2018-01-29 | -98.10 |
| 2018-01-26 | -98.10 |
| 2018-01-25 | -98.07 |
| 2018-01-24 | -98.10 |
| 2018-01-23 | -98.13 |
| 2018-01-22 | -98.07 |
| 2018-01-19 | -98.07 |
| 2018-01-18 | -98.10 |
| 2018-01-17 | -98.05 |
| 2018-01-16 | -98.05 |
| 2018-01-15 | -98.05 |
| 2018-01-12 | -98.05 |
| 2018-01-11 | -98.05 |
| 2018-01-10 | -98.05 |
| 2018-01-09 | -98.05 |
| 2018-01-08 | -98.10 |
| 2018-01-05 | -98.10 |
| 2018-01-04 | -98.10 |
| 2018-01-03 | -98.10 |
| 2018-01-02 | -98.05 |
| 2017-12-29 | -97.99 |
| 2017-12-28 | -98.10 |
| 2017-12-27 | -98.10 |
| 2017-12-22 | -98.13 |
| 2017-12-21 | -98.13 |
| 2017-12-20 | -98.13 |
| 2017-12-19 | -98.10 |
| 2017-12-18 | -98.07 |
| 2017-12-15 | -98.07 |
| 2017-12-14 | -98.07 |
| 2017-12-13 | -98.07 |
| 2017-12-12 | -98.02 |
| 2017-12-11 | -98.05 |
| 2017-12-08 | -98.02 |
| 2017-12-07 | -98.10 |
| 2017-12-06 | -98.10 |
| 2017-12-05 | -98.05 |
| 2017-12-04 | -98.05 |
| 2017-12-01 | -97.99 |
| 2017-11-30 | -97.99 |
| 2017-11-29 | -97.99 |
| 2017-11-28 | -97.99 |
| 2017-11-27 | -97.99 |
| 2017-11-24 | -97.99 |
| 2017-11-23 | -97.99 |
| 2017-11-22 | -97.99 |
| 2017-11-21 | -97.99 |
| 2017-11-20 | -97.99 |
| 2017-11-17 | -97.99 |
| 2017-11-16 | -97.99 |
| 2017-11-15 | -98.02 |
| 2017-11-14 | -97.99 |
| 2017-11-13 | -97.99 |
| 2017-11-10 | -97.99 |
| 2017-11-09 | -98.02 |
| 2017-11-08 | -98.05 |
| 2017-11-07 | -97.99 |
| 2017-11-06 | -97.99 |
| 2017-11-03 | -97.99 |
| 2017-11-02 | -97.99 |
| 2017-11-01 | -97.99 |
| 2017-10-31 | -98.02 |
| 2017-10-30 | -98.07 |
| 2017-10-27 | -97.99 |
| 2017-10-26 | -97.99 |
| 2017-10-25 | -97.99 |
| 2017-10-24 | -97.99 |
| 2017-10-23 | -98.02 |
| 2017-10-20 | -97.99 |
| 2017-10-19 | -97.99 |
| 2017-10-18 | -97.99 |
| 2017-10-17 | -97.99 |
| 2017-10-16 | -97.99 |
| 2017-10-13 | -97.99 |
| 2017-10-12 | -97.99 |
| 2017-10-11 | -97.99 |
| 2017-10-10 | -97.99 |
| 2017-10-09 | -97.99 |
| 2017-10-06 | -97.99 |
| 2017-10-04 | -97.99 |
| 2017-10-03 | -97.99 |
| 2017-09-29 | -97.99 |
| 2017-09-28 | -98.02 |
| 2017-09-27 | -98.05 |
| 2017-09-26 | -97.99 |
| 2017-09-25 | -97.99 |
| 2017-09-22 | -97.99 |
| 2017-09-21 | -97.99 |
| 2017-09-20 | -97.99 |
| 2017-09-19 | -98.02 |
| 2017-09-18 | -98.02 |
| 2017-09-15 | -97.99 |
| 2017-09-14 | -97.99 |
| 2017-09-13 | -97.99 |
| 2017-09-12 | -97.99 |
| 2017-09-11 | -97.99 |
| 2017-09-08 | -98.05 |
| 2017-09-07 | -97.99 |
| 2017-09-06 | -97.99 |
| 2017-09-05 | -97.99 |
| 2017-09-04 | -97.99 |
| 2017-09-01 | -97.99 |
| 2017-08-31 | -98.05 |
| 2017-08-30 | -97.99 |
| 2017-08-29 | -97.99 |
| 2017-08-28 | -97.99 |
| 2017-08-25 | -97.99 |
| 2017-08-24 | -97.97 |
| 2017-08-22 | -97.97 |
| 2017-08-21 | -97.97 |
| 2017-08-18 | -97.97 |
| 2017-08-17 | -97.97 |
| 2017-08-16 | -97.99 |
| 2017-08-15 | -97.94 |
| 2017-08-14 | -97.94 |
| 2017-08-11 | -97.91 |
| 2017-08-10 | -97.91 |
| 2017-08-09 | -97.91 |
| 2017-08-08 | -97.91 |
| 2017-08-07 | -97.91 |
| 2017-08-04 | -97.91 |
| 2017-08-03 | -97.94 |
| 2017-08-02 | -97.94 |
| 2017-08-01 | -97.91 |
| 2017-07-31 | -97.91 |
| 2017-07-28 | -97.91 |
| 2017-07-27 | -97.91 |
| 2017-07-26 | -97.91 |
| 2017-07-25 | -97.91 |
| 2017-07-24 | -97.91 |
| 2017-07-21 | -97.91 |
| 2017-07-20 | -97.94 |
| 2017-07-19 | -97.94 |
| 2017-07-18 | -97.91 |
| 2017-07-17 | -97.91 |
| 2017-07-14 | -97.91 |
| 2017-07-13 | -97.94 |
| 2017-07-12 | -97.91 |
| 2017-07-11 | -97.91 |
| 2017-07-10 | -97.91 |
| 2017-07-07 | -97.91 |
| 2017-07-06 | -97.94 |
| 2017-07-05 | -97.94 |
| 2017-07-04 | -97.94 |
| 2017-07-03 | -97.94 |
| 2017-06-30 | -97.91 |
| 2017-06-29 | -97.91 |
| 2017-06-28 | -97.91 |
| 2017-06-27 | -98.05 |
| 2017-06-26 | -97.91 |
| 2017-06-23 | -97.94 |
| 2017-06-22 | -97.91 |
| 2017-06-21 | -97.91 |
| 2017-06-20 | -97.91 |
| 2017-06-19 | -97.91 |
| 2017-06-16 | -97.91 |
| 2017-06-15 | -97.91 |
| 2017-06-14 | -97.89 |
| 2017-06-13 | -97.91 |
| 2017-06-12 | -97.91 |
| 2017-06-09 | -97.91 |
| 2017-06-08 | -97.89 |
| 2017-06-07 | -97.89 |
| 2017-06-06 | -97.89 |
| 2017-06-05 | -97.89 |
| 2017-06-02 | -97.89 |
| 2017-06-01 | -97.89 |
| 2017-05-31 | -97.89 |
| 2017-05-29 | -97.89 |
| 2017-05-26 | -97.89 |
| 2017-05-25 | -97.89 |
| 2017-05-24 | -97.89 |
| 2017-05-23 | -97.89 |
| 2017-05-22 | -97.89 |
| 2017-05-19 | -97.89 |
| 2017-05-18 | -97.89 |
| 2017-05-17 | -97.89 |
| 2017-05-16 | -97.89 |
| 2017-05-15 | -97.89 |
| 2017-05-12 | -97.89 |
| 2017-05-11 | -97.89 |
| 2017-05-10 | -97.89 |
| 2017-05-09 | -97.89 |
| 2017-05-08 | -97.89 |
| 2017-05-05 | -97.89 |
| 2017-05-04 | -97.89 |
| 2017-05-02 | -97.89 |
| 2017-04-28 | -97.91 |
| 2017-04-27 | -97.89 |
| 2017-04-26 | -97.89 |
| 2017-04-25 | -97.89 |
| 2017-04-24 | -97.89 |
| 2017-04-21 | -97.89 |
| 2017-04-20 | -97.94 |
| 2017-04-19 | -97.89 |
| 2017-04-18 | -97.91 |
| 2017-04-13 | -97.86 |
| 2017-04-12 | -97.86 |
| 2017-04-11 | -97.86 |
| 2017-04-10 | -97.89 |
| 2017-04-07 | -97.89 |
| 2017-04-06 | -97.89 |
| 2017-04-05 | -97.89 |
| 2017-04-03 | -97.89 |
| 2017-03-31 | -97.89 |
| 2017-03-30 | -97.94 |
| 2017-03-29 | -97.89 |
| 2017-03-28 | -97.94 |
| 2017-03-27 | -97.94 |
| 2017-03-24 | -97.91 |
| 2017-03-23 | -97.91 |
| 2017-03-22 | -97.94 |
| 2017-03-21 | -97.89 |
| 2017-03-20 | -97.86 |
| 2017-03-17 | -97.86 |
| 2017-03-16 | -97.86 |
| 2017-03-15 | -97.89 |
| 2017-03-14 | -97.86 |
| 2017-03-13 | -97.86 |
| 2017-03-10 | -97.86 |
| 2017-03-09 | -97.86 |
| 2017-03-08 | -97.86 |
| 2017-03-07 | -97.83 |
| 2017-03-06 | -97.89 |
| 2017-03-03 | -97.89 |
| 2017-03-02 | -97.86 |
| 2017-03-01 | -97.86 |
| 2017-02-28 | -97.86 |
| 2017-02-27 | -97.86 |
| 2017-02-24 | -97.86 |
| 2017-02-23 | -97.86 |
| 2017-02-22 | -97.89 |
| 2017-02-21 | -97.86 |
| 2017-02-20 | -97.86 |
| 2017-02-17 | -97.86 |
| 2017-02-16 | -97.86 |
| 2017-02-15 | -97.86 |
| 2017-02-14 | -97.86 |
| 2017-02-13 | -97.86 |
| 2017-02-10 | -97.83 |
| 2017-02-09 | -97.83 |
| 2017-02-08 | -97.81 |
| 2017-02-07 | -97.81 |
| 2017-02-06 | -97.78 |
| 2017-02-03 | -97.78 |
| 2017-02-02 | -97.73 |
| 2017-02-01 | -97.75 |
| 2017-01-27 | -97.78 |
| 2017-01-26 | -97.78 |
| 2017-01-25 | -97.78 |
| 2017-01-24 | -97.86 |
| 2017-01-23 | -97.83 |
| 2017-01-20 | -97.83 |
| 2017-01-19 | -97.86 |
| 2017-01-18 | -97.83 |
| 2017-01-17 | -97.86 |
| 2017-01-16 | -97.86 |
| 2017-01-13 | -97.91 |
| 2017-01-12 | -97.91 |
| 2017-01-11 | -97.86 |
| 2017-01-10 | -97.86 |
| 2017-01-09 | -97.81 |
| 2017-01-06 | -97.81 |
| 2017-01-05 | -97.81 |
| 2017-01-04 | -97.83 |
| 2017-01-03 | -97.78 |
| 2016-12-30 | -97.70 |
| 2016-12-29 | -97.81 |
| 2016-12-28 | -97.86 |
| 2016-12-23 | -97.86 |
| 2016-12-22 | -97.91 |
| 2016-12-21 | -97.94 |
| 2016-12-20 | -97.97 |
| 2016-12-19 | -97.91 |
| 2016-12-16 | -97.94 |
| 2016-12-15 | -97.91 |
| 2016-12-14 | -97.99 |
| 2016-12-13 | -97.99 |
| 2016-12-12 | -97.97 |
| 2016-12-09 | -97.97 |
| 2016-12-08 | -97.91 |
| 2016-12-07 | -97.89 |
| 2016-12-06 | -97.91 |
| 2016-12-05 | -97.91 |
| 2016-12-02 | -97.86 |
| 2016-12-01 | -97.86 |
| 2016-11-30 | -97.83 |
| 2016-11-29 | -97.86 |
| 2016-11-28 | -97.75 |
| 2016-11-25 | -97.75 |
| 2016-11-24 | -97.75 |
| 2016-11-23 | -97.73 |
| 2016-11-22 | -97.78 |
| 2016-11-21 | -97.78 |
| 2016-11-18 | -97.78 |
| 2016-11-17 | -97.81 |
| 2016-11-16 | -97.78 |
| 2016-11-15 | -97.78 |
| 2016-11-14 | -97.81 |
| 2016-11-11 | -97.75 |
| 2016-11-10 | -97.89 |
| 2016-11-09 | -97.83 |
| 2016-11-08 | -97.81 |
| 2016-11-07 | -97.81 |
| 2016-11-04 | -97.75 |
| 2016-11-03 | -97.83 |
| 2016-11-02 | -97.78 |
| 2016-11-01 | -97.81 |
| 2016-10-31 | -97.65 |
| 2016-10-28 | -97.59 |
| 2016-10-27 | -97.65 |
| 2016-10-26 | -97.81 |
| 2016-10-25 | -97.86 |
| 2016-10-24 | -97.83 |
| 2016-10-20 | -97.83 |
| 2016-10-19 | -97.83 |
| 2016-10-18 | -97.83 |
| 2016-10-17 | -97.86 |
| 2016-10-14 | -97.83 |
| 2016-10-13 | -97.86 |
| 2016-10-12 | -97.89 |
| 2016-10-11 | -97.83 |
| 2016-10-07 | -97.86 |
| 2016-10-06 | -97.83 |
| 2016-10-05 | -97.83 |
| 2016-10-04 | -97.86 |
| 2016-10-03 | -97.83 |
| 2016-09-30 | -97.86 |
| 2016-09-29 | -97.86 |
| 2016-09-28 | -97.83 |
| 2016-09-27 | -97.83 |
| 2016-09-26 | -97.83 |
| 2016-09-23 | -97.86 |
| 2016-09-22 | -97.83 |
| 2016-09-21 | -97.86 |
| 2016-09-20 | -97.86 |
| 2016-09-19 | -97.81 |
| 2016-09-15 | -97.86 |
| 2016-09-14 | -97.81 |
| 2016-09-13 | -97.83 |
| 2016-09-12 | -97.83 |
| 2016-09-09 | -97.81 |
| 2016-09-08 | -98.13 |
| 2016-09-07 | -98.13 |
| 2016-09-06 | -98.13 |
| 2016-09-05 | -98.13 |
| 2016-09-02 | -98.45 |
| 2016-09-01 | -98.45 |
| 2016-08-31 | -98.42 |
| 2016-08-30 | -98.45 |
| 2016-08-29 | -98.45 |
| 2016-08-26 | -98.50 |
| 2016-08-25 | -98.45 |
| 2016-08-24 | -98.50 |
| 2016-08-23 | -98.53 |
| 2016-08-22 | -98.45 |
| 2016-08-19 | -98.42 |
| 2016-08-18 | -98.31 |
| 2016-08-17 | -98.31 |
| 2016-08-16 | -98.34 |
| 2016-08-15 | -98.37 |
| 2016-08-12 | -98.26 |
| 2016-08-11 | -98.31 |
| 2016-08-10 | -98.18 |
| 2016-08-09 | -98.37 |
| 2016-08-08 | -98.34 |
| 2016-08-05 | -98.58 |
| 2016-08-04 | -98.61 |
| 2016-08-03 | -98.61 |
| 2016-08-01 | -98.58 |
| 2016-07-29 | -98.70 |
| 2016-07-28 | -98.73 |
| 2016-07-27 | -98.77 |
| 2016-07-26 | -98.76 |
| 2016-07-25 | -98.76 |
| 2016-07-22 | -98.81 |
| 2016-07-21 | -98.80 |
| 2016-07-20 | -98.77 |
| 2016-07-19 | -98.77 |
| 2016-07-18 | -98.81 |
| 2016-07-15 | -98.84 |
| 2016-07-14 | -98.84 |
| 2016-07-13 | -98.81 |
| 2016-07-12 | -98.78 |
| 2016-07-11 | -98.80 |
| 2016-07-08 | -98.77 |
| 2016-07-07 | -98.76 |
| 2016-07-06 | -98.76 |
| 2016-07-05 | -98.72 |
| 2016-07-04 | -98.73 |
| 2016-06-30 | -98.76 |
| 2016-06-29 | -98.78 |
| 2016-06-28 | -98.76 |
| 2016-06-27 | -98.81 |
| 2016-06-24 | -98.77 |
| 2016-06-23 | -98.72 |
| 2016-06-22 | -98.72 |
| 2016-06-21 | -98.74 |
| 2016-06-20 | -98.74 |
| 2016-06-17 | -98.74 |
| 2016-06-16 | -98.76 |
| 2016-06-15 | -98.72 |
| 2016-06-14 | -98.70 |
| 2016-06-13 | -98.69 |
| 2016-06-10 | -98.69 |
| 2016-06-08 | -98.68 |
| 2016-06-07 | -98.69 |
| 2016-06-06 | -98.72 |
| 2016-06-03 | -98.70 |
| 2016-06-02 | -98.72 |
| 2016-06-01 | -98.68 |
| 2016-05-31 | -98.68 |
| 2016-05-30 | -98.66 |
| 2016-05-27 | -98.68 |
| 2016-05-26 | -98.64 |
| 2016-05-25 | -98.64 |
| 2016-05-24 | -98.70 |
| 2016-05-23 | -98.69 |
| 2016-05-20 | -98.69 |
| 2016-05-19 | -98.72 |
| 2016-05-18 | -98.69 |
| 2016-05-17 | -98.61 |
| 2016-05-16 | -98.61 |
| 2016-05-13 | -98.61 |
| 2016-05-12 | -98.55 |
| 2016-05-11 | -98.55 |
| 2016-05-10 | -98.53 |
| 2016-05-09 | -98.50 |
| 2016-05-06 | -98.53 |
| 2016-05-05 | -98.45 |
| 2016-05-04 | -98.45 |
| 2016-05-03 | -98.45 |
| 2016-04-29 | -98.45 |
| 2016-04-28 | -98.45 |
| 2016-04-27 | -98.42 |
| 2016-04-26 | -98.45 |
| 2016-04-25 | -98.45 |
| 2016-04-22 | -98.39 |
| 2016-04-21 | -98.42 |
| 2016-04-20 | -98.39 |
| 2016-04-19 | -98.37 |
| 2016-04-18 | -98.34 |
| 2016-04-15 | -98.37 |
| 2016-04-14 | -98.37 |
| 2016-04-13 | -98.37 |
| 2016-04-12 | -98.37 |
| 2016-04-11 | -98.31 |
| 2016-04-08 | -98.31 |
| 2016-04-07 | -98.37 |
| 2016-04-06 | -98.39 |
| 2016-04-05 | -98.42 |
| 2016-04-01 | -98.39 |
| 2016-03-31 | -98.47 |
| 2016-03-30 | -98.45 |
| 2016-03-29 | -98.42 |
| 2016-03-24 | -98.42 |
| 2016-03-23 | -98.39 |
| 2016-03-22 | -98.39 |
| 2016-03-21 | -98.34 |
| 2016-03-18 | -98.42 |
| 2016-03-17 | -98.45 |
| 2016-03-16 | -98.45 |
| 2016-03-15 | -98.42 |
| 2016-03-14 | -98.45 |
| 2016-03-11 | -98.42 |
| 2016-03-10 | -98.39 |
| 2016-03-09 | -98.37 |
| 2016-03-08 | -98.37 |
| 2016-03-07 | -98.29 |
| 2016-03-04 | -98.29 |
| 2016-03-03 | -98.26 |
| 2016-03-02 | -98.23 |
| 2016-03-01 | -98.23 |
| 2016-02-29 | -98.26 |
| 2016-02-26 | -98.18 |
| 2016-02-25 | -98.21 |
| 2016-02-24 | -98.15 |
| 2016-02-23 | -98.07 |
| 2016-02-22 | -98.05 |
| 2016-02-19 | -98.13 |
| 2016-02-18 | -98.13 |
| 2016-02-17 | -98.13 |
| 2016-02-16 | -98.37 |
| 2016-02-15 | -98.42 |
| 2016-02-12 | -98.53 |
| 2016-02-11 | -98.50 |
| 2016-02-05 | -98.47 |
| 2016-02-04 | -98.47 |
| 2016-02-03 | -98.55 |
| 2016-02-02 | -98.53 |
| 2016-02-01 | -98.53 |
| 2016-01-29 | -98.47 |
| 2016-01-28 | -98.55 |
| 2016-01-27 | -98.53 |
| 2016-01-26 | -98.58 |
| 2016-01-25 | -98.55 |
| 2016-01-22 | -98.55 |
| 2016-01-21 | -98.58 |
| 2016-01-20 | -98.53 |
| 2016-01-19 | -98.45 |
| 2016-01-18 | -98.45 |
| 2016-01-15 | -98.47 |
| 2016-01-14 | -98.39 |
| 2016-01-13 | -98.45 |
| 2016-01-12 | -98.45 |
| 2016-01-11 | -98.42 |
| 2016-01-08 | -98.42 |
| 2016-01-07 | -98.39 |
| 2016-01-06 | -98.34 |
| 2016-01-05 | -98.26 |
| 2016-01-04 | -98.26 |
| 2015-12-31 | -98.18 |
| 2015-12-30 | -98.21 |
| 2015-12-29 | -98.29 |
| 2015-12-28 | -98.23 |
| 2015-12-24 | -98.18 |
| 2015-12-23 | -98.10 |
| 2015-12-22 | -98.07 |
| 2015-12-21 | -98.37 |
| 2015-12-18 | -98.37 |
| 2015-12-17 | -98.39 |
| 2015-12-16 | -98.39 |
| 2015-12-15 | -98.39 |
| 2015-12-14 | -98.45 |
| 2015-12-11 | -98.45 |
| 2015-12-10 | -98.34 |
| 2015-12-09 | -98.39 |
| 2015-12-08 | -98.37 |
| 2015-12-07 | -98.29 |
| 2015-12-04 | -98.21 |
| 2015-12-03 | -98.18 |
| 2015-12-02 | -98.26 |
| 2015-12-01 | -98.47 |
| 2015-11-30 | -98.47 |
| 2015-11-27 | -98.50 |
| 2015-11-26 | -98.45 |
| 2015-11-25 | -98.50 |
| 2015-11-24 | -98.42 |
| 2015-11-23 | -98.42 |
| 2015-11-20 | -98.45 |
| 2015-11-19 | -98.47 |
| 2015-11-18 | -98.47 |
| 2015-11-17 | -98.42 |
| 2015-11-16 | -98.37 |
| 2015-11-13 | -98.29 |
| 2015-11-12 | -98.23 |
| 2015-11-11 | -98.15 |
| 2015-11-10 | -98.23 |
| 2015-11-09 | -98.29 |
| 2015-11-06 | -98.23 |
| 2015-11-05 | -98.34 |
| 2015-11-04 | -98.31 |
| 2015-11-03 | -98.42 |
| 2015-11-02 | -98.34 |
| 2015-10-30 | -98.34 |
| 2015-10-29 | -98.39 |
| 2015-10-28 | -98.39 |
| 2015-10-27 | -98.42 |
| 2015-10-26 | -98.34 |
| 2015-10-23 | -98.31 |
| 2015-10-22 | -98.34 |
| 2015-10-20 | -98.31 |
| 2015-10-19 | -98.29 |
| 2015-10-16 | -98.31 |
| 2015-10-15 | -98.29 |
| 2015-10-14 | -98.31 |
| 2015-10-13 | -98.18 |
| 2015-10-12 | -98.34 |
| 2015-10-09 | -98.29 |
| 2015-10-08 | -98.39 |
| 2015-10-07 | -98.47 |
| 2015-10-06 | -98.50 |
| 2015-10-05 | -98.50 |
| 2015-10-02 | -98.55 |
| 2015-09-30 | -98.53 |
| 2015-09-29 | -98.47 |
| 2015-09-25 | -98.39 |
| 2015-09-24 | -98.39 |
| 2015-09-23 | -98.64 |
| 2015-09-22 | -98.58 |
| 2015-09-21 | -98.55 |
| 2015-09-18 | -98.61 |
| 2015-09-17 | -98.61 |
| 2015-09-16 | -98.55 |
| 2015-09-15 | -98.61 |
| 2015-09-14 | -98.55 |
| 2015-09-11 | -98.53 |
| 2015-09-10 | -98.84 |
| 2015-09-09 | -98.80 |
| 2015-09-08 | -98.84 |
| 2015-09-07 | -98.85 |
| 2015-09-04 | -98.82 |
| 2015-09-02 | -98.85 |
| 2015-09-01 | -98.85 |
| 2015-08-31 | -98.89 |
| 2015-08-28 | -98.85 |
| 2015-08-27 | -98.85 |
| 2015-08-26 | -98.88 |
| 2015-08-25 | -98.92 |
| 2015-08-24 | -98.80 |
| 2015-08-21 | -98.69 |
| 2015-08-20 | -98.58 |
| 2015-08-19 | -98.58 |
| 2015-08-18 | -98.53 |
| 2015-08-17 | -98.53 |
| 2015-08-14 | -98.47 |
| 2015-08-13 | -98.45 |
| 2015-08-12 | -98.42 |
| 2015-08-11 | -98.34 |
| 2015-08-10 | -98.31 |
| 2015-08-07 | -98.29 |
| 2015-08-06 | -98.34 |
| 2015-08-05 | -98.37 |
| 2015-08-04 | -98.31 |
| 2015-08-03 | -98.31 |
| 2015-07-31 | -98.45 |
| 2015-07-30 | -98.42 |
| 2015-07-29 | -98.37 |
| 2015-07-28 | -98.34 |
| 2015-07-27 | -98.42 |
| 2015-07-24 | -98.26 |
| 2015-07-23 | -98.29 |
| 2015-07-22 | -98.23 |
| 2015-07-21 | -98.26 |
| 2015-07-20 | -98.23 |
| 2015-07-17 | -98.23 |
| 2015-07-16 | -98.26 |
| 2015-07-15 | -98.45 |
| 2015-07-14 | -98.26 |
| 2015-07-13 | -97.81 |
| 2015-07-10 | -98.15 |
| 2015-07-09 | -98.13 |
| 2015-07-08 | -98.45 |
| 2015-07-07 | -98.45 |
| 2015-07-06 | -98.29 |
| 2015-07-03 | -97.67 |
| 2015-07-02 | -97.59 |
| 2015-06-30 | -97.51 |
| 2015-06-29 | -97.38 |
| 2015-06-26 | -97.22 |
| 2015-06-25 | -97.22 |
| 2015-06-24 | -97.16 |
| 2015-06-23 | -97.14 |
| 2015-06-22 | -97.16 |
| 2015-06-19 | -97.14 |
| 2015-06-18 | -97.11 |
| 2015-06-17 | -97.03 |
| 2015-06-16 | -97.11 |
| 2015-06-15 | -96.82 |
| 2015-06-12 | -96.84 |
| 2015-06-11 | -97.00 |
| 2015-06-10 | -96.95 |
| 2015-06-09 | -96.82 |
| 2015-06-08 | -96.76 |
| 2015-06-05 | -97.03 |
| 2015-06-04 | -96.95 |
| 2015-06-03 | -96.90 |
| 2015-06-02 | -97.00 |
| 2015-06-01 | -97.11 |
| 2015-05-29 | -97.11 |
| 2015-05-28 | -97.08 |
| 2015-05-27 | -97.03 |
| 2015-05-26 | -97.00 |
| 2015-05-22 | -97.06 |
| 2015-05-21 | -96.90 |
| 2015-05-20 | -96.90 |
| 2015-05-19 | -96.74 |
| 2015-05-18 | -96.47 |
| 2015-05-15 | -96.66 |
| 2015-05-14 | -96.76 |
| 2015-05-13 | -96.68 |
| 2015-05-12 | -97.00 |
| 2015-05-11 | -96.84 |
| 2015-05-08 | -96.90 |
| 2015-05-07 | -97.06 |
| 2015-05-06 | -96.84 |
| 2015-05-05 | -97.06 |
| 2015-05-04 | -96.71 |
| 2015-04-30 | -96.57 |
| 2015-04-29 | -96.33 |
| 2015-04-28 | -95.99 |
| 2015-04-27 | -96.20 |
| 2015-04-24 | -96.07 |
| 2015-04-23 | -96.44 |
| 2015-04-22 | -97.38 |
| 2015-04-21 | -98.02 |
| 2015-04-20 | -98.18 |
| 2015-04-17 | -98.42 |
| 2015-04-16 | -98.39 |
| 2015-04-15 | -98.34 |
| 2015-04-14 | -98.31 |
| 2015-04-13 | -98.34 |
| 2015-04-10 | -98.53 |
| 2015-04-09 | -98.55 |
| 2015-04-08 | -98.58 |
| 2015-04-02 | -98.70 |
| 2015-04-01 | -98.66 |
| 2015-03-31 | -98.61 |
| 2015-03-30 | -98.55 |
| 2015-03-27 | -98.64 |
| 2015-03-26 | -98.61 |
| 2015-03-25 | -98.61 |
| 2015-03-24 | -98.47 |
| 2015-03-23 | -98.34 |
| 2015-03-20 | -98.31 |
| 2015-03-19 | -98.37 |
| 2015-03-18 | -98.39 |
| 2015-03-17 | -98.23 |
| 2015-03-16 | -98.23 |
| 2015-03-13 | -98.37 |
| 2015-03-12 | -98.45 |
| 2015-03-11 | -98.82 |
| 2015-03-10 | -98.80 |
| 2015-03-09 | -99.14 |
| 2015-03-06 | -99.13 |
| 2015-03-05 | -99.13 |
| 2015-03-04 | -99.13 |
| 2015-03-03 | -99.14 |
| 2015-03-02 | -99.13 |
| 2015-02-27 | -99.13 |
| 2015-02-26 | -99.10 |
| 2015-02-25 | -99.10 |
| 2015-02-24 | -99.13 |
| 2015-02-23 | -99.12 |
| 2015-02-18 | -99.12 |
| 2015-02-17 | -99.12 |
| 2015-02-16 | -99.12 |
| 2015-02-13 | -99.13 |
| 2015-02-12 | -99.09 |
| 2015-02-11 | -99.08 |
| 2015-02-10 | -99.08 |
| 2015-02-09 | -99.06 |
| 2015-02-06 | -99.05 |
| 2015-02-05 | -99.05 |
| 2015-02-04 | -99.02 |
| 2015-02-03 | -99.01 |
| 2015-02-02 | -99.00 |
| 2015-01-30 | -98.98 |
| 2015-01-29 | -98.98 |
| 2015-01-28 | -99.02 |
| 2015-01-27 | -99.02 |
| 2015-01-26 | -99.01 |
| 2015-01-23 | -99.02 |
| 2015-01-22 | -98.97 |
| 2015-01-21 | -99.04 |
| 2015-01-20 | -99.01 |
| 2015-01-19 | -99.10 |
| 2015-01-16 | -99.08 |
| 2015-01-15 | -99.08 |
| 2015-01-14 | -99.09 |
| 2015-01-13 | -99.08 |
| 2015-01-12 | -99.08 |
| 2015-01-09 | -99.09 |
| 2015-01-08 | -99.08 |
| 2015-01-07 | -99.08 |
| 2015-01-06 | -99.06 |
| 2015-01-05 | -99.08 |
| 2015-01-02 | -99.08 |
| 2014-12-31 | -99.08 |
| 2014-12-30 | -99.08 |
| 2014-12-29 | -99.06 |
| 2014-12-24 | -99.06 |
| 2014-12-23 | -99.06 |
| 2014-12-22 | -99.06 |
| 2014-12-19 | -99.04 |
| 2014-12-18 | -99.04 |
| 2014-12-17 | -99.04 |
| 2014-12-16 | -99.01 |
| 2014-12-15 | -99.02 |
| 2014-12-12 | -99.05 |
| 2014-12-11 | -99.02 |
| 2014-12-10 | -99.08 |
| 2014-12-09 | -99.09 |
| 2014-12-08 | -99.05 |
| 2014-12-05 | -99.01 |
| 2014-12-04 | -98.97 |
| 2014-12-03 | -99.05 |
| 2014-12-02 | -99.01 |
| 2014-12-01 | -99.00 |
| 2014-11-28 | -98.96 |
| 2014-11-27 | -98.94 |
| 2014-11-26 | -98.97 |
| 2014-11-25 | -98.92 |
| 2014-11-24 | -98.84 |
| 2014-11-21 | -98.85 |
| 2014-11-20 | -98.92 |
| 2014-11-19 | -98.93 |
| 2014-11-18 | -99.01 |
| 2014-11-17 | -99.02 |
| 2014-11-14 | -99.00 |
| 2014-11-13 | -99.06 |
| 2014-11-12 | -99.06 |
| 2014-11-11 | -99.06 |
| 2014-11-10 | -99.04 |
| 2014-11-07 | -99.04 |
| 2014-11-06 | -98.96 |
| 2014-11-05 | -99.13 |
| 2014-11-04 | -99.14 |
| 2014-11-03 | -99.14 |
| 2014-10-31 | -99.14 |
| 2014-10-30 | -99.14 |
| 2014-10-29 | -99.14 |
| 2014-10-28 | -99.17 |
| 2014-10-27 | -99.16 |
| 2014-10-24 | -99.14 |
| 2014-10-23 | -99.13 |
| 2014-10-22 | -99.14 |
| 2014-10-21 | -99.13 |
| 2014-10-20 | -99.12 |
| 2014-10-17 | -99.12 |
| 2014-10-16 | -99.10 |
| 2014-10-15 | -99.06 |
| 2014-10-14 | -99.08 |
| 2014-10-13 | -99.04 |
| 2014-10-10 | -99.02 |
| 2014-10-09 | -99.04 |
| 2014-10-08 | -99.01 |
| 2014-10-07 | -99.05 |
| 2014-10-06 | -99.02 |
| 2014-10-03 | -98.98 |
| 2014-09-30 | -98.94 |
| 2014-09-29 | -99.02 |
| 2014-09-26 | -98.94 |
| 2014-09-25 | -98.89 |
| 2014-09-24 | -99.02 |
| 2014-09-23 | -99.14 |
| 2014-09-22 | -99.14 |
| 2014-09-19 | -99.14 |
| 2014-09-18 | -99.13 |
| 2014-09-17 | -99.13 |
| 2014-09-16 | -99.13 |
| 2014-09-15 | -99.10 |
| 2014-09-12 | -99.09 |
| 2014-09-11 | -99.09 |
| 2014-09-10 | -99.09 |
| 2014-09-08 | -99.10 |
| 2014-09-05 | -99.10 |
| 2014-09-04 | -99.08 |
| 2014-09-03 | -99.12 |
| 2014-09-02 | -99.12 |
| 2014-09-01 | -99.06 |
| 2014-08-29 | -98.98 |
| 2014-08-28 | -98.96 |
| 2014-08-27 | -98.92 |
| 2014-08-26 | -98.88 |
| 2014-08-25 | -98.86 |
| 2014-08-22 | -98.84 |
| 2014-08-21 | -98.81 |
| 2014-08-20 | -98.84 |
| 2014-08-19 | -98.86 |
| 2014-08-18 | -98.89 |
| 2014-08-15 | -98.85 |
| 2014-08-14 | -98.80 |
| 2014-08-13 | -98.77 |
| 2014-08-12 | -98.70 |
| 2014-08-11 | -98.64 |
| 2014-08-08 | -97.19 |
| 2014-08-07 | -97.19 |
| 2014-08-06 | -97.19 |
| 2014-08-05 | -97.19 |
| 2014-08-04 | -97.19 |
| 2014-08-01 | -97.19 |
| 2014-07-31 | -97.19 |
| 2014-07-30 | -97.19 |
| 2014-07-29 | -97.19 |
| 2014-07-28 | -97.19 |
| 2014-07-25 | -97.19 |
| 2014-07-24 | -97.19 |
| 2014-07-23 | -97.19 |
| 2014-07-22 | -97.19 |
| 2014-07-21 | -97.19 |
| 2014-07-18 | -97.19 |
| 2014-07-17 | -97.19 |
| 2014-07-16 | -97.19 |
| 2014-07-15 | -97.19 |
| 2014-07-14 | -97.19 |
| 2014-07-11 | -97.19 |
| 2014-07-10 | -97.19 |
| 2014-07-09 | -97.19 |
| 2014-07-08 | -97.19 |
| 2014-07-07 | -97.19 |
| 2014-07-04 | -97.19 |
| 2014-07-03 | -97.19 |
| 2014-07-02 | -97.19 |
| 2014-06-30 | -97.19 |
| 2014-06-27 | -97.19 |
| 2014-06-26 | -97.19 |
| 2014-06-25 | -97.19 |
| 2014-06-24 | -97.19 |
| 2014-06-23 | -97.19 |
| 2014-06-20 | -97.19 |
| 2014-06-19 | -97.19 |
| 2014-06-18 | -97.19 |
| 2014-06-17 | -97.19 |
| 2014-06-16 | -97.19 |
| 2014-06-13 | -97.19 |
| 2014-06-12 | -97.19 |
| 2014-06-11 | -97.19 |
| 2014-06-10 | -98.21 |
| 2014-06-09 | -98.31 |
| 2014-06-06 | -98.26 |
| 2014-06-05 | -98.23 |
| 2014-06-04 | -98.29 |
| 2014-06-03 | -98.45 |
| 2014-05-30 | -98.55 |
| 2014-05-29 | -98.50 |
| 2014-05-28 | -98.47 |
| 2014-05-27 | -98.42 |
| 2014-05-26 | -98.50 |
| 2014-05-23 | -98.34 |
| 2014-05-22 | -98.29 |
| 2014-05-21 | -98.55 |
| 2014-05-20 | -97.70 |
| 2014-05-19 | -97.78 |
| 2014-05-16 | -97.78 |
| 2014-05-15 | -97.78 |
| 2014-05-14 | -97.75 |
| 2014-05-13 | -97.73 |
| 2014-05-12 | -97.75 |
| 2014-05-09 | -97.67 |
| 2014-05-08 | -97.70 |
| 2014-05-07 | -97.70 |
| 2014-05-05 | -97.73 |
| 2014-05-02 | -97.73 |
| 2014-04-30 | -97.70 |
| 2014-04-29 | -97.67 |
| 2014-04-28 | -97.75 |
| 2014-04-25 | -97.67 |
| 2014-04-24 | -97.56 |
| 2014-04-23 | -97.56 |
| 2014-04-22 | -97.54 |
| 2014-04-17 | -97.51 |
| 2014-04-16 | -97.54 |
| 2014-04-15 | -97.56 |
| 2014-04-14 | -97.51 |
| 2014-04-11 | -97.59 |
| 2014-04-10 | -97.51 |
| 2014-04-09 | -97.54 |
| 2014-04-08 | -97.54 |
| 2014-04-07 | -97.51 |
| 2014-04-04 | -97.48 |
| 2014-04-03 | -97.48 |
| 2014-04-02 | -97.51 |
| 2014-04-01 | -97.40 |
| 2014-03-31 | -97.46 |
| 2014-03-28 | -97.38 |
| 2014-03-27 | -97.38 |
| 2014-03-26 | -97.27 |
| 2014-03-25 | -97.32 |
| 2014-03-24 | -97.24 |
| 2014-03-21 | -97.14 |
| 2014-03-20 | -97.24 |
| 2014-03-19 | -97.08 |
| 2014-03-18 | -97.46 |
| 2014-03-17 | -97.38 |
| 2014-03-14 | -97.27 |
| 2014-03-13 | -97.16 |
| 2014-03-12 | -97.11 |
| 2014-03-11 | -97.22 |
| 2014-03-10 | -97.22 |
| 2014-03-07 | -97.27 |
| 2014-03-06 | -97.16 |
| 2014-03-05 | -97.19 |
| 2014-03-04 | -97.24 |
| 2014-03-03 | -97.16 |
| 2014-02-28 | -97.11 |
| 2014-02-27 | -97.22 |
| 2014-02-26 | -97.14 |
| 2014-02-25 | -97.08 |
| 2014-02-24 | -97.11 |
| 2014-02-21 | -96.98 |
| 2014-02-20 | -97.00 |
| 2014-02-19 | -97.30 |
| 2014-02-18 | -97.08 |
| 2014-02-17 | -96.68 |
| 2014-02-14 | -97.06 |
| 2014-02-13 | -97.43 |
| 2014-02-12 | -97.83 |
| 2014-02-11 | -97.83 |
| 2014-02-10 | -98.05 |
| 2014-02-07 | -98.05 |
| 2014-02-06 | -98.07 |
| 2014-02-05 | -98.07 |
| 2014-02-04 | -98.05 |
| 2014-01-30 | -98.05 |
| 2014-01-29 | -98.02 |
| 2014-01-28 | -98.02 |
| 2014-01-27 | -98.07 |
| 2014-01-24 | -98.05 |
| 2014-01-23 | -98.10 |
| 2014-01-22 | -98.13 |
| 2014-01-21 | -98.13 |
| 2014-01-20 | -98.10 |
| 2014-01-17 | -98.13 |
| 2014-01-16 | -98.10 |
| 2014-01-15 | -98.13 |
| 2014-01-14 | -98.10 |
| 2014-01-13 | -98.05 |
| 2014-01-10 | -98.10 |
| 2014-01-09 | -98.07 |
| 2014-01-08 | -98.07 |
| 2014-01-07 | -98.10 |
| 2014-01-06 | -98.05 |
| 2014-01-03 | -98.07 |
| 2014-01-02 | -98.02 |
| 2013-12-31 | -98.13 |
| 2013-12-30 | -98.13 |
| 2013-12-27 | -98.13 |
| 2013-12-24 | -98.13 |
| 2013-12-23 | -98.13 |
| 2013-12-20 | -98.13 |
| 2013-12-19 | -98.13 |
| 2013-12-18 | -98.05 |
| 2013-12-17 | -98.07 |
| 2013-12-16 | -97.99 |
| 2013-12-13 | -97.99 |
| 2013-12-12 | -97.97 |
| 2013-12-11 | -97.94 |
| 2013-12-10 | -97.94 |
| 2013-12-09 | -97.86 |
| 2013-12-06 | -97.83 |
| 2013-12-05 | -97.78 |
| 2013-12-04 | -97.75 |
| 2013-12-03 | -97.99 |
| 2013-12-02 | -97.91 |
| 2013-11-29 | -97.97 |
| 2013-11-28 | -97.97 |
| 2013-11-27 | -98.02 |
| 2013-11-26 | -98.02 |
| 2013-11-25 | -97.99 |
| 2013-11-22 | -97.94 |
| 2013-11-21 | -97.94 |
| 2013-11-20 | -97.94 |
| 2013-11-19 | -97.94 |
| 2013-11-18 | -97.97 |
| 2013-11-15 | -98.07 |
| 2013-11-14 | -98.10 |
| 2013-11-13 | -98.13 |
| 2013-11-12 | -98.07 |
| 2013-11-11 | -98.07 |
| 2013-11-08 | -98.13 |
| 2013-11-07 | -98.13 |
| 2013-11-06 | -98.07 |
| 2013-11-05 | -98.05 |
| 2013-11-04 | -98.05 |
| 2013-11-01 | -98.05 |
| 2013-10-31 | -97.99 |
| 2013-10-30 | -98.05 |
| 2013-10-29 | -98.07 |
| 2013-10-28 | -98.02 |
| 2013-10-25 | -98.02 |
| 2013-10-24 | -97.91 |
| 2013-10-23 | -97.86 |
| 2013-10-22 | -97.83 |
| 2013-10-21 | -97.83 |
| 2013-10-18 | -97.81 |
| 2013-10-17 | -97.81 |
| 2013-10-16 | -97.86 |
| 2013-10-15 | -97.86 |
| 2013-10-11 | -97.91 |
| 2013-10-10 | -97.97 |
| 2013-10-09 | -97.94 |
| 2013-10-08 | -97.94 |
| 2013-10-07 | -97.91 |
| 2013-10-04 | -97.86 |
| 2013-10-03 | -97.97 |
| 2013-10-02 | -97.83 |
| 2013-09-30 | -97.81 |
| 2013-09-27 | -97.81 |
| 2013-09-26 | -97.81 |
| 2013-09-25 | -97.81 |
| 2013-09-24 | -97.81 |
| 2013-09-23 | -97.75 |
| 2013-09-19 | -97.78 |
| 2013-09-18 | -97.73 |
| 2013-09-17 | -97.73 |
| 2013-09-16 | -97.67 |
| 2013-09-13 | -97.73 |
| 2013-09-12 | -97.67 |
| 2013-09-11 | -97.67 |
| 2013-09-10 | -97.70 |
| 2013-09-09 | -97.73 |
| 2013-09-06 | -97.65 |
| 2013-09-05 | -97.62 |
| 2013-09-04 | -97.75 |
| 2013-09-03 | -97.65 |
| 2013-09-02 | -97.70 |
| 2013-08-30 | -97.65 |
| 2013-08-29 | -97.56 |
| 2013-08-28 | -97.54 |
| 2013-08-27 | -97.22 |
| 2013-08-26 | -97.51 |
| 2013-08-23 | -97.51 |
| 2013-08-22 | -97.48 |
| 2013-08-21 | -97.46 |
| 2013-08-20 | -97.38 |
| 2013-08-19 | -97.30 |
| 2013-08-16 | -97.24 |
| 2013-08-15 | -97.38 |
| 2013-08-13 | -97.48 |
| 2013-08-12 | -97.56 |
| 2013-08-09 | -97.62 |
| 2013-08-08 | -97.43 |
| 2013-08-07 | -97.48 |
| 2013-08-06 | -97.43 |
| 2013-08-05 | -95.48 |
| 2013-08-02 | -95.45 |
| 2013-08-01 | -95.45 |
| 2013-07-31 | -95.45 |
| 2013-07-30 | -95.61 |
| 2013-07-29 | -95.72 |
| 2013-07-26 | -95.99 |
| 2013-07-25 | -96.33 |
| 2013-07-24 | -96.52 |
| 2013-07-23 | -96.90 |
| 2013-07-22 | -97.19 |
| 2013-07-19 | -97.22 |
| 2013-07-18 | -97.43 |
| 2013-07-17 | -97.81 |
| 2013-07-16 | -97.78 |
| 2013-07-15 | -97.78 |
| 2013-07-12 | -97.78 |
| 2013-07-11 | -97.81 |
| 2013-07-10 | -97.75 |
| 2013-07-09 | -97.89 |
| 2013-07-08 | -97.93 |
| 2013-07-05 | -97.83 |
| 2013-07-04 | -97.67 |
| 2013-07-03 | -97.93 |
| 2013-07-02 | -97.77 |
| 2013-06-28 | -97.65 |
| 2013-06-27 | -97.75 |
| 2013-06-26 | -97.56 |
| 2013-06-25 | -97.44 |
| 2013-06-24 | -97.18 |
| 2013-06-21 | -97.61 |
| 2013-06-20 | -97.57 |
| 2013-06-19 | -97.54 |
| 2013-06-18 | -97.44 |
| 2013-06-17 | -97.18 |
| 2013-06-14 | -97.24 |
| 2013-06-13 | -97.18 |
| 2013-06-11 | -97.10 |
| 2013-06-10 | -97.08 |
| 2013-06-07 | -97.06 |
| 2013-06-06 | -97.06 |
| 2013-06-05 | -97.02 |
| 2013-06-04 | -96.92 |
| 2013-06-03 | -96.69 |
| 2013-05-31 | -96.69 |
| 2013-05-30 | -96.71 |
| 2013-05-29 | -96.81 |
| 2013-05-28 | -96.71 |
| 2013-05-27 | -96.69 |
| 2013-05-24 | -96.61 |
| 2013-05-23 | -96.37 |
| 2013-05-22 | -96.12 |
| 2013-05-21 | -96.06 |
| 2013-05-20 | -95.92 |
| 2013-05-16 | -93.59 |
| 2013-05-15 | -93.59 |
| 2013-05-14 | -93.49 |
| 2013-05-13 | -93.30 |
| 2013-05-10 | -93.39 |
| 2013-05-09 | -93.49 |
| 2013-05-08 | -93.30 |
| 2013-05-07 | -93.00 |
| 2013-05-06 | -92.90 |
| 2013-05-03 | -92.90 |
| 2013-05-02 | -92.70 |
| 2013-04-30 | -92.61 |
| 2013-04-29 | -92.61 |
| 2013-04-26 | -92.80 |
| 2013-04-25 | -93.00 |
| 2013-04-24 | -93.10 |
| 2013-04-23 | -93.49 |
| 2013-04-22 | -93.59 |
| 2013-04-19 | -93.00 |
| 2013-04-18 | -93.10 |
| 2013-04-17 | -93.10 |
| 2013-04-16 | -93.89 |
| 2013-04-15 | -94.08 |
| 2013-04-12 | -94.18 |
| 2013-04-11 | -94.77 |
| 2013-04-10 | -94.77 |
| 2013-04-09 | -95.17 |
| 2013-04-08 | -94.48 |
| 2013-04-05 | -94.38 |
| 2013-04-03 | -93.69 |
| 2013-04-02 | -93.59 |
| 2013-03-28 | -93.20 |
| 2013-03-27 | -92.90 |
| 2013-03-26 | -93.00 |
| 2013-03-25 | -93.00 |
| 2013-03-22 | -93.00 |
| 2013-03-21 | -92.70 |
| 2013-03-20 | -92.70 |
| 2013-03-19 | -92.70 |
| 2013-03-18 | -93.00 |
| 2013-03-15 | -92.90 |
| 2013-03-14 | -92.90 |
| 2013-03-13 | -92.90 |
| 2013-03-12 | -92.51 |
| 2013-03-11 | -92.80 |
| 2013-03-08 | -92.70 |
| 2013-03-07 | -92.61 |
| 2013-03-06 | -92.80 |
| 2013-03-05 | -92.70 |
| 2013-03-04 | -92.51 |
| 2013-03-01 | -92.11 |
| 2013-02-28 | -92.11 |
| 2013-02-27 | -92.31 |
| 2013-02-26 | -92.51 |
| 2013-02-25 | -91.59 |
| 2013-02-22 | -91.59 |
| 2013-02-21 | -91.41 |
| 2013-02-20 | -91.59 |
| 2013-02-19 | -91.41 |
| 2013-02-18 | -91.23 |
| 2013-02-15 | -91.23 |
| 2013-02-14 | -91.05 |
| 2013-02-08 | -90.86 |
| 2013-02-07 | -91.05 |
| 2013-02-06 | -90.86 |
| 2013-02-05 | -91.05 |
| 2013-02-04 | -90.86 |
| 2013-02-01 | -90.86 |
| 2013-01-31 | -90.86 |
| 2013-01-30 | -90.68 |
| 2013-01-29 | -90.86 |
| 2013-01-28 | -90.68 |
| 2013-01-25 | -89.95 |
| 2013-01-24 | -90.50 |
| 2013-01-23 | -90.86 |
| 2013-01-22 | -91.05 |
| 2013-01-21 | -91.41 |
| 2013-01-18 | -91.23 |
| 2013-01-17 | -91.23 |
| 2013-01-16 | -91.23 |
| 2013-01-15 | -91.05 |
| 2013-01-14 | -90.68 |
| 2013-01-11 | -90.86 |
| 2013-01-10 | -90.50 |
| 2013-01-09 | -90.68 |
| 2013-01-08 | -90.86 |
| 2013-01-07 | -91.05 |
| 2013-01-04 | -90.86 |
| 2013-01-03 | -90.68 |
| 2013-01-02 | -91.23 |
| 2012-12-31 | -91.41 |
| 2012-12-28 | -91.05 |
| 2012-12-27 | -91.23 |
| 2012-12-24 | -91.05 |
| 2012-12-21 | -91.05 |
| 2012-12-20 | -91.23 |
| 2012-12-19 | -90.86 |
| 2012-12-18 | -91.23 |
| 2012-12-17 | -91.23 |
| 2012-12-14 | -91.05 |
| 2012-12-13 | -90.50 |
| 2012-12-12 | -91.78 |
| 2012-12-11 | -91.78 |
| 2012-12-10 | -91.59 |
| 2012-12-07 | -91.78 |
| 2012-12-06 | -91.96 |
| 2012-12-05 | -91.96 |
| 2012-12-04 | -91.96 |
| 2012-12-03 | -92.14 |
| 2012-11-30 | -91.78 |
| 2012-11-29 | -91.78 |
| 2012-11-28 | -91.96 |
| 2012-11-27 | -92.32 |
| 2012-11-26 | -91.96 |
| 2012-11-23 | -91.41 |
| 2012-11-22 | -91.23 |
| 2012-11-21 | -91.41 |
| 2012-11-20 | -91.05 |
| 2012-11-19 | -91.23 |
| 2012-11-16 | -91.05 |
| 2012-11-15 | -91.41 |
| 2012-11-14 | -91.05 |
| 2012-11-13 | -90.50 |
| 2012-11-12 | -90.31 |
| 2012-11-09 | -89.95 |
| 2012-11-08 | -89.95 |
| 2012-11-07 | -89.95 |
| 2012-11-06 | -90.13 |
| 2012-11-05 | -90.13 |
| 2012-11-02 | -89.04 |
| 2012-11-01 | -85.56 |
| 2012-10-31 | -85.20 |
| 2012-10-30 | -85.93 |
| 2012-10-29 | -85.75 |
| 2012-10-26 | -85.56 |
| 2012-10-25 | -84.83 |
| 2012-10-24 | -84.47 |
| 2012-10-22 | -84.47 |
| 2012-10-19 | -84.83 |
| 2012-10-18 | -85.38 |
| 2012-10-17 | -85.56 |
| 2012-10-16 | -85.93 |
| 2012-10-15 | -85.93 |
| 2012-10-12 | -85.93 |
| 2012-10-11 | -85.75 |
| 2012-10-10 | -85.75 |
| 2012-10-09 | -85.56 |
| 2012-10-08 | -85.56 |
| 2012-10-05 | -85.56 |
| 2012-10-04 | -85.75 |
| 2012-10-03 | -85.56 |
| 2012-09-28 | -85.56 |
| 2012-09-27 | -85.56 |
| 2012-09-26 | -85.75 |
| 2012-09-25 | -85.75 |
| 2012-09-24 | -85.75 |
| 2012-09-21 | -85.56 |
| 2012-09-20 | -85.01 |
| 2012-09-19 | -85.20 |
| 2012-09-18 | -86.48 |
| 2012-09-17 | -86.48 |
| 2012-09-14 | -86.48 |
| 2012-09-13 | -86.84 |
| 2012-09-12 | -87.02 |
| 2012-09-11 | -86.84 |
| 2012-09-10 | -86.84 |
| 2012-09-07 | -86.84 |
| 2012-09-06 | -87.21 |
| 2012-09-05 | -86.84 |
| 2012-09-04 | -87.02 |
| 2012-09-03 | -87.21 |
| 2012-08-31 | -86.84 |
| 2012-08-30 | -86.66 |
| 2012-08-29 | -86.84 |
| 2012-08-28 | -86.29 |
| 2012-08-27 | -86.48 |
| 2012-08-24 | -86.29 |
| 2012-08-23 | -86.48 |
| 2012-08-22 | -86.66 |
| 2012-08-21 | -86.29 |
| 2012-08-20 | -86.29 |
| 2012-08-17 | -86.29 |
| 2012-08-16 | -86.48 |
| 2012-08-15 | -86.66 |
| 2012-08-14 | -86.84 |
| 2012-08-13 | -86.66 |
| 2012-08-10 | -86.11 |
| 2012-08-09 | -85.93 |
| 2012-08-08 | -86.11 |
| 2012-08-07 | -87.02 |
| 2012-08-06 | -86.84 |
| 2012-08-03 | -86.84 |
| 2012-08-02 | -87.02 |
| 2012-08-01 | -87.02 |
| 2012-07-31 | -86.66 |
| 2012-07-30 | -86.48 |
| 2012-07-27 | -86.84 |
| 2012-07-26 | -87.57 |
| 2012-07-25 | -87.57 |
| 2012-07-24 | -86.84 |
| 2012-07-23 | -86.29 |
| 2012-07-20 | -86.11 |
| 2012-07-19 | -85.93 |
| 2012-07-18 | -86.48 |
| 2012-07-17 | -86.11 |
| 2012-07-16 | -86.29 |
| 2012-07-13 | -86.29 |
| 2012-07-12 | -86.29 |
| 2012-07-11 | -85.75 |
| 2012-07-10 | -85.75 |
| 2012-07-09 | -85.56 |
| 2012-07-06 | -85.38 |
| 2012-07-05 | -85.56 |
| 2012-07-04 | -85.01 |
| 2012-07-03 | -84.47 |
| 2012-06-29 | -83.92 |
| 2012-06-28 | -84.10 |
| 2012-06-27 | -83.92 |
| 2012-06-26 | -84.10 |
| 2012-06-25 | -83.92 |
| 2012-06-22 | -83.55 |
| 2012-06-21 | -83.00 |
| 2012-06-20 | -82.64 |
| 2012-06-19 | -82.64 |
| 2012-06-18 | -82.27 |
| 2012-06-15 | -82.46 |
| 2012-06-14 | -82.27 |
| 2012-06-13 | -82.82 |
| 2012-06-12 | -81.73 |
| 2012-06-11 | -81.54 |
| 2012-06-08 | -82.27 |
| 2012-06-07 | -81.73 |
| 2012-06-06 | -82.27 |
| 2012-06-05 | -84.65 |
| 2012-06-04 | -84.83 |
| 2012-06-01 | -84.10 |
| 2012-05-31 | -84.10 |
| 2012-05-30 | -84.10 |
| 2012-05-29 | -85.20 |
| 2012-05-28 | -85.01 |
| 2012-05-25 | -85.01 |
| 2012-05-24 | -85.38 |
| 2012-05-23 | -85.38 |
| 2012-05-22 | -85.01 |
| 2012-05-21 | -85.75 |
| 2012-05-18 | -86.29 |
| 2012-05-17 | -86.48 |
| 2012-05-16 | -87.25 |
| 2012-05-15 | -85.98 |
| 2012-05-14 | -84.70 |
| 2012-05-11 | -84.89 |
| 2012-05-10 | -84.52 |
| 2012-05-09 | -83.79 |
| 2012-05-08 | -82.88 |
| 2012-05-07 | -82.88 |
| 2012-05-04 | -81.97 |
| 2012-05-03 | -81.79 |
| 2012-05-02 | -81.97 |
| 2012-04-30 | -80.88 |
| 2012-04-27 | -80.88 |
| 2012-04-26 | -80.15 |
| 2012-04-25 | -79.97 |
| 2012-04-24 | -80.88 |
| 2012-04-23 | -80.88 |
| 2012-04-20 | -80.52 |
| 2012-04-19 | -80.52 |
| 2012-04-18 | -81.97 |
| 2012-04-17 | -81.97 |
| 2012-04-16 | -81.79 |
| 2012-04-13 | -81.61 |
| 2012-04-12 | -81.97 |
| 2012-04-11 | -81.79 |
| 2012-04-10 | -81.61 |
| 2012-04-05 | -81.24 |
| 2012-04-03 | -81.79 |
| 2012-04-02 | -81.97 |
| 2012-03-30 | -80.70 |
| 2012-03-29 | -80.33 |
| 2012-03-28 | -79.61 |
| 2012-03-27 | -78.88 |
| 2012-03-26 | -79.61 |
| 2012-03-23 | -79.61 |
| 2012-03-22 | -79.48 |
| 2012-03-21 | -79.30 |
| 2012-03-20 | -78.57 |
| 2012-03-19 | -79.84 |
| 2012-03-16 | -79.48 |
| 2012-03-15 | -77.48 |
| 2012-03-14 | -76.57 |
| 2012-03-13 | -76.21 |
| 2012-03-12 | -76.21 |
| 2012-03-09 | -76.03 |
| 2012-03-08 | -76.21 |
| 2012-03-07 | -76.39 |
| 2012-03-06 | -74.57 |
| 2012-03-05 | -72.58 |
| 2012-03-02 | -73.12 |
| 2012-03-01 | -73.48 |
| 2012-02-29 | -72.76 |
| 2012-02-28 | -73.30 |
| 2012-02-27 | -72.58 |
| 2012-02-24 | -71.31 |
| 2012-02-23 | -73.67 |
| 2012-02-22 | -74.57 |
| 2012-02-21 | -74.39 |
| 2012-02-20 | -75.85 |
| 2012-02-17 | -77.48 |
| 2012-02-16 | -78.93 |
| 2012-02-15 | -78.75 |
| 2012-02-14 | -79.11 |
| 2012-02-13 | -79.30 |
| 2012-02-10 | -79.30 |
| 2012-02-09 | -77.66 |
| 2012-02-08 | -73.67 |
| 2012-02-07 | -69.67 |
| 2012-02-06 | -71.85 |
| 2012-02-03 | -70.94 |
| 2012-02-02 | -70.40 |
| 2012-02-01 | -68.76 |
| 2012-01-31 | -68.76 |
| 2012-01-30 | -68.76 |
| 2012-01-27 | -69.31 |
| 2012-01-26 | -69.67 |
| 2012-01-20 | -69.85 |
| 2012-01-19 | -69.67 |
| 2012-01-18 | -70.03 |
| 2012-01-17 | -71.12 |
| 2012-01-16 | -71.85 |
| 2012-01-13 | -72.39 |
| 2012-01-12 | -72.39 |
| 2012-01-11 | -72.39 |
| 2012-01-10 | -71.49 |
| 2012-01-09 | -76.39 |
| 2012-01-06 | -74.24 |
| 2012-01-05 | -74.24 |
| 2012-01-04 | -73.89 |
| 2012-01-03 | -73.89 |
| 2011-12-30 | -73.53 |
| 2011-12-29 | -74.96 |
| 2011-12-28 | -74.24 |
| 2011-12-23 | -73.89 |
| 2011-12-22 | -74.24 |
| 2011-12-21 | -74.24 |
| 2011-12-20 | -77.82 |
| 2011-12-19 | -77.82 |
| 2011-12-16 | -77.11 |
| 2011-12-15 | -77.46 |
| 2011-12-14 | -78.18 |
| 2011-12-13 | -77.82 |
| 2011-12-12 | -77.82 |
| 2011-12-09 | -77.82 |
| 2011-12-08 | -76.39 |
| 2011-12-07 | -76.75 |
| 2011-12-06 | -76.75 |
| 2011-12-05 | -76.39 |
| 2011-12-02 | -78.89 |
| 2011-12-01 | -77.82 |
| 2011-11-30 | -78.89 |
| 2011-11-29 | -76.03 |
| 2011-11-28 | -76.39 |
| 2011-11-25 | -76.03 |
| 2011-11-24 | -75.32 |
| 2011-11-23 | -74.96 |
| 2011-11-22 | -74.60 |
| 2011-11-21 | -74.24 |
| 2011-11-18 | -72.81 |
| 2011-11-17 | -71.74 |
| 2011-11-16 | -71.74 |
| 2011-11-15 | -71.02 |
| 2011-11-14 | -71.02 |
| 2011-11-11 | -71.38 |
| 2011-11-10 | -71.38 |
| 2011-11-09 | -70.31 |
| 2011-11-08 | -69.95 |
| 2011-11-07 | -70.31 |
| 2011-11-04 | -69.59 |
| 2011-11-03 | -69.95 |
| 2011-11-02 | -68.16 |
| 2011-11-01 | -69.59 |
| 2011-10-31 | -68.88 |
| 2011-10-28 | -64.94 |
| 2011-10-27 | -59.94 |
| 2011-10-26 | -56.36 |
| 2011-10-25 | -72.46 |
| 2011-10-24 | -71.74 |
| 2011-10-21 | -70.67 |
| 2011-10-20 | -68.16 |
| 2011-10-19 | -65.66 |
| 2011-10-18 | -63.51 |
| 2011-10-17 | -66.73 |
| 2011-10-14 | -58.50 |
| 2011-10-13 | -61.37 |
| 2011-10-12 | -64.94 |
| 2011-10-11 | -66.37 |
| 2011-10-10 | -66.37 |
| 2011-10-07 | -67.45 |
| 2011-10-06 | -67.81 |
| 2011-10-04 | -69.24 |
| 2011-10-03 | -68.88 |
| 2011-09-30 | -67.81 |
| 2011-09-28 | -67.09 |
| 2011-09-27 | -67.45 |
| 2011-09-26 | -67.45 |
| 2011-09-23 | -62.08 |
| 2011-09-22 | -59.94 |
| 2011-09-21 | -57.07 |
| 2011-09-20 | -56.36 |
| 2011-09-19 | -53.50 |
| 2011-09-16 | -52.07 |
| 2011-09-15 | -49.92 |
| 2011-09-14 | -48.49 |
| 2011-09-12 | -44.20 |
| 2011-09-09 | -43.48 |
| 2011-09-08 | -46.34 |
| 2011-09-07 | -45.63 |
| 2011-09-06 | -42.05 |
| 2011-09-05 | -40.62 |
| 2011-09-02 | -41.33 |
| 2011-09-01 | -39.19 |
| 2011-08-31 | -39.90 |
| 2011-08-30 | -42.76 |
| 2011-08-29 | -43.48 |
| 2011-08-26 | -34.18 |
| 2011-08-25 | -30.60 |
| 2011-08-24 | -31.32 |
| 2011-08-23 | -28.46 |
| 2011-08-22 | -27.74 |
| 2011-08-19 | -27.74 |
| 2011-08-18 | -26.31 |
| 2011-08-17 | -27.02 |
| 2011-08-16 | -27.02 |
| 2011-08-15 | -27.74 |
| 2011-08-12 | -27.74 |
| 2011-08-11 | -27.74 |
| 2011-08-10 | -27.02 |
| 2011-08-09 | -27.02 |
| 2011-08-08 | -24.16 |
| 2011-08-05 | -22.02 |
| 2011-08-04 | -16.29 |
| 2011-08-03 | -15.58 |
| 2011-08-02 | -15.58 |
| 2011-08-01 | -15.58 |
| 2011-07-29 | -15.58 |
| 2011-07-28 | -14.86 |
| 2011-07-27 | -14.86 |
| 2011-07-26 | -14.15 |
| 2011-07-25 | -15.58 |
| 2011-07-22 | -14.15 |
| 2011-07-21 | -14.86 |
| 2011-07-20 | -13.43 |
| 2011-07-19 | -14.15 |
| 2011-07-18 | -15.58 |
| 2011-07-15 | -14.86 |
| 2011-07-14 | -13.43 |
| 2011-07-13 | -12.72 |
| 2011-07-12 | -14.86 |
| 2011-07-11 | -11.28 |
| 2011-07-08 | -9.85 |
| 2011-07-07 | -10.57 |
| 2011-07-06 | -10.57 |
| 2011-07-05 | -9.85 |
| 2011-07-04 | -9.85 |
| 2011-06-30 | -9.85 |
| 2011-06-29 | -10.57 |
| 2011-06-28 | -11.28 |
| 2011-06-27 | -9.85 |
| 2011-06-24 | -9.85 |
| 2011-06-23 | -11.28 |
| 2011-06-22 | -11.28 |
| 2011-06-21 | -11.28 |
| 2011-06-20 | -12.72 |
| 2011-06-17 | -12.72 |
| 2011-06-16 | -12.72 |
| 2011-06-15 | -11.49 |
| 2011-06-14 | -10.78 |
| 2011-06-13 | -10.78 |
| 2011-06-10 | -10.78 |
| 2011-06-09 | -10.78 |
| 2011-06-08 | -10.07 |
| 2011-06-07 | -9.36 |
| 2011-06-03 | -6.53 |
| 2011-06-02 | -5.82 |
| 2011-06-01 | -5.11 |
| 2011-05-31 | -4.40 |
| 2011-05-30 | -5.11 |
| 2011-05-27 | -3.70 |
| 2011-05-26 | -10.78 |
| 2011-05-25 | -11.49 |
| 2011-05-24 | -8.65 |
| 2011-05-23 | -8.65 |
| 2011-05-20 | -6.53 |
| 2011-05-19 | -5.82 |
| 2011-05-18 | -6.53 |
| 2011-05-17 | -8.65 |
| 2011-05-16 | -8.65 |
| 2011-05-13 | -7.94 |
| 2011-05-12 | -8.65 |
| 2011-05-11 | -6.53 |
| 2011-05-09 | -5.11 |
| 2011-05-06 | -5.82 |
| 2011-05-05 | -4.40 |
| 2011-05-04 | -3.70 |
| 2011-05-03 | -0.86 |
| 2011-04-29 | -0.16 |
| 2011-04-28 | -4.40 |
| 2011-04-27 | -3.70 |
| 2011-04-26 | -4.40 |
| 2011-04-21 | -3.70 |
| 2011-04-20 | -3.70 |
| 2011-04-19 | -7.24 |
| 2011-04-18 | -7.24 |
| 2011-04-15 | -6.53 |
| 2011-04-14 | -7.24 |
| 2011-04-13 | -5.82 |
| 2011-04-12 | -7.24 |
| 2011-04-11 | -7.94 |
| 2011-04-08 | -7.94 |
| 2011-04-07 | -6.53 |
| 2011-04-06 | -6.53 |
| 2011-04-04 | -7.94 |
| 2011-04-01 | -9.36 |
| 2011-03-31 | -9.36 |
| 2011-03-30 | -9.36 |
| 2011-03-29 | -10.78 |
| 2011-03-28 | -9.36 |
| 2011-03-25 | -8.65 |
| 2011-03-24 | -8.65 |
| 2011-03-23 | -7.24 |
| 2011-03-22 | -5.82 |
| 2011-03-21 | -10.07 |
| 2011-03-18 | -9.36 |
| 2011-03-17 | -9.36 |
| 2011-03-16 | -6.53 |
| 2011-03-15 | -8.65 |
| 2011-03-14 | -5.11 |
| 2011-03-11 | -5.31 |
| 2011-03-10 | -5.31 |
| 2011-03-09 | -4.61 |
| 2011-03-08 | -3.91 |
| 2011-03-07 | -3.21 |
| 2011-03-04 | -1.10 |
| 2011-03-03 | -1.80 |
| 2011-03-02 | -2.50 |
| 2011-03-01 | -1.10 |
| 2011-02-28 | 1.00 |
| 2011-02-25 | -3.21 |
| 2011-02-24 | -6.71 |
| 2011-02-23 | -3.91 |
| 2011-02-22 | -1.80 |
| 2011-02-21 | 1.70 |
| 2011-02-18 | 3.11 |
| 2011-02-17 | 2.40 |
| 2011-02-16 | 2.40 |
| 2011-02-15 | 1.00 |
| 2011-02-14 | 0.30 |
| 2011-02-11 | 2.40 |
| 2011-02-10 | 1.70 |
| 2011-02-09 | 3.81 |
| 2011-02-08 | 4.51 |
| 2011-02-07 | 4.51 |
| 2011-02-02 | 5.21 |
| 2011-02-01 | 3.81 |
| 2011-01-31 | 3.81 |
| 2011-01-28 | 3.81 |
| 2011-01-27 | 4.51 |
| 2011-01-26 | 0.30 |
| 2011-01-25 | 3.11 |
| 2011-01-24 | 5.91 |
| 2011-01-21 | 5.91 |
| 2011-01-20 | 8.02 |
| 2011-01-19 | 10.12 |
| 2011-01-18 | 10.82 |
| 2011-01-17 | 9.42 |
| 2011-01-14 | 8.72 |
| 2011-01-13 | 10.82 |
| 2011-01-12 | 11.52 |
| 2011-01-11 | 15.03 |
| 2011-01-10 | 5.21 |
| 2011-01-07 | 3.81 |
| 2011-01-06 | 5.21 |
| 2011-01-05 | 5.91 |
| 2011-01-04 | 8.02 |
| 2011-01-03 | 5.91 |
| 2010-12-31 | 1.00 |
| 2010-12-30 | 1.00 |
| 2010-12-29 | -2.50 |
| 2010-12-28 | -3.21 |
| 2010-12-24 | -3.21 |
| 2010-12-23 | -3.91 |
| 2010-12-22 | -3.91 |
| 2010-12-21 | -6.01 |
| 2010-12-20 | -8.82 |
| 2010-12-17 | -8.82 |
| 2010-12-16 | -10.92 |
| 2010-12-15 | -10.92 |
| 2010-12-14 | -9.52 |
| 2010-12-13 | -10.22 |
| 2010-12-10 | -10.92 |
| 2010-12-09 | -8.12 |
| 2010-12-08 | -6.01 |
| 2010-12-07 | -5.31 |
| 2010-12-06 | -6.01 |
| 2010-12-03 | -3.21 |
| 2010-12-02 | -2.50 |
| 2010-12-01 | -3.21 |
| 2010-11-30 | -1.10 |
| 2010-11-29 | -3.91 |
| 2010-11-26 | -3.91 |
| 2010-11-25 | -4.61 |
| 2010-11-24 | -1.80 |
| 2010-11-23 | -2.50 |
| 2010-11-22 | -1.10 |
| 2010-11-19 | -5.31 |
| 2010-11-18 | -6.01 |
| 2010-11-17 | -6.71 |
| 2010-11-16 | -5.31 |
| 2010-11-15 | -6.01 |
| 2010-11-12 | -6.01 |
| 2010-11-11 | -3.91 |
| 2010-11-10 | -1.80 |
| 2010-11-09 | -1.80 |
| 2010-11-08 | -1.80 |
| 2010-11-05 | -3.91 |
| 2010-11-04 | -6.01 |
| 2010-11-03 | -6.01 |
| 2010-11-02 | -5.31 |
| 2010-11-01 | -5.31 |
| 2010-10-29 | -4.61 |
| 2010-10-28 | -6.01 |
| 2010-10-27 | -2.50 |
| 2010-10-26 | -5.31 |
| 2010-10-25 | -8.12 |
| 2010-10-22 | -8.12 |
| 2010-10-21 | -7.41 |
| 2010-10-20 | -6.71 |
| 2010-10-19 | -6.71 |
| 2010-10-18 | -6.71 |
| 2010-10-15 | -4.61 |
| 2010-10-14 | -5.31 |
| 2010-10-13 | -5.31 |
| 2010-10-12 | -6.01 |
| 2010-10-11 | -4.61 |
| 2010-10-08 | -6.01 |
| 2010-10-07 | -6.01 |
| 2010-10-06 | -5.31 |
| 2010-10-05 | -6.01 |
| 2010-10-04 | -8.12 |
| 2010-09-30 | -6.01 |
| 2010-09-29 | -6.71 |
| 2010-09-28 | -6.71 |
| 2010-09-27 | -4.61 |
| 2010-09-24 | -2.50 |
| 2010-09-22 | -4.61 |
| 2010-09-21 | -2.50 |
| 2010-09-20 | -3.91 |
| 2010-09-17 | 0.30 |
| 2010-09-16 | -1.10 |
| 2010-09-15 | -13.73 |
| 2010-09-14 | -13.73 |
| 2010-09-13 | -13.03 |
| 2010-09-10 | -13.03 |
| 2010-09-09 | -13.03 |
| 2010-09-08 | -12.32 |
| 2010-09-07 | -13.73 |
| 2010-09-06 | -14.43 |
| 2010-09-03 | -14.43 |
| 2010-09-02 | -15.83 |
| 2010-09-01 | -15.83 |
| 2010-08-31 | -14.43 |
| 2010-08-30 | -15.13 |
| 2010-08-27 | -14.43 |
| 2010-08-26 | -14.43 |
| 2010-08-25 | -12.32 |
| 2010-08-24 | -11.62 |
| 2010-08-23 | -11.62 |
| 2010-08-20 | -12.32 |
| 2010-08-19 | -10.22 |
| 2010-08-18 | -10.22 |
| 2010-08-17 | -10.22 |
| 2010-08-16 | -10.22 |
| 2010-08-13 | -10.22 |
| 2010-08-12 | -11.62 |
| 2010-08-11 | -10.92 |
| 2010-08-10 | -10.22 |
| 2010-08-09 | -10.22 |
| 2010-08-06 | -9.52 |
| 2010-08-05 | -9.52 |
| 2010-08-04 | -9.52 |
| 2010-08-03 | -9.52 |
| 2010-08-02 | -9.52 |
| 2010-07-30 | -10.22 |
| 2010-07-29 | -11.62 |
| 2010-07-28 | -10.92 |
| 2010-07-27 | -9.52 |
| 2010-07-26 | -9.52 |
| 2010-07-23 | -10.92 |
| 2010-07-22 | -11.62 |
| 2010-07-21 | -10.22 |
| 2010-07-20 | -9.52 |
| 2010-07-19 | -10.22 |
| 2010-07-16 | -8.82 |
| 2010-07-15 | -8.82 |
| 2010-07-14 | -7.41 |
| 2010-07-13 | -8.82 |
| 2010-07-12 | -6.71 |
| 2010-07-09 | -8.82 |
| 2010-07-08 | -8.12 |
| 2010-07-07 | -10.42 |
| 2010-07-06 | -9.72 |
| 2010-07-05 | -9.72 |
| 2010-07-02 | -10.42 |
| 2010-06-30 | -9.03 |
| 2010-06-29 | -8.33 |
| 2010-06-28 | -5.56 |
| 2010-06-25 | -4.17 |
| 2010-06-24 | -5.56 |
| 2010-06-23 | -4.17 |
| 2010-06-22 | -2.78 |
| 2010-06-21 | -3.47 |
| 2010-06-18 | -4.86 |
| 2010-06-17 | -5.56 |
| 2010-06-15 | -4.86 |
| 2010-06-14 | -8.33 |
| 2010-06-11 | -7.64 |
| 2010-06-10 | -7.64 |
| 2010-06-09 | -2.78 |
| 2010-06-08 | -0.69 |
| 2010-06-07 | 2.78 |
| 2010-06-04 | -3.47 |
| 2010-06-03 | -5.56 |
| 2010-06-02 | -7.64 |
| 2010-06-01 | -8.33 |
| 2010-05-31 | -10.42 |
| 2010-05-28 | -11.81 |
| 2010-05-27 | -16.67 |
| 2010-05-26 | -20.14 |
| 2010-05-25 | -18.75 |
| 2010-05-24 | -18.06 |
| 2010-05-20 | -20.14 |
| 2010-05-19 | -13.89 |
| 2010-05-18 | -10.42 |
| 2010-05-17 | -9.72 |
| 2010-05-14 | -6.25 |
| 2010-05-13 | -6.94 |
| 2010-05-12 | -7.64 |
| 2010-05-11 | -6.25 |
| 2010-05-10 | -3.47 |
| 2010-05-07 | -6.94 |
| 2010-05-06 | -6.25 |
| 2010-05-05 | -1.39 |
| 2010-05-04 | 2.78 |
| 2010-05-03 | 6.25 |
| 2010-04-30 | 2.78 |
| 2010-04-29 | 2.08 |
| 2010-04-28 | 3.47 |
| 2010-04-27 | 4.17 |
| 2010-04-26 | 6.94 |
| 2010-04-23 | 5.56 |
| 2010-04-22 | 6.25 |
| 2010-04-21 | 5.56 |
| 2010-04-20 | 4.17 |
| 2010-04-19 | 4.17 |
| 2010-04-16 | 4.17 |
| 2010-04-15 | 5.56 |
| 2010-04-14 | 4.17 |
| 2010-04-13 | 6.25 |
| 2010-04-12 | 6.25 |
| 2010-04-09 | 5.56 |
| 2010-04-08 | 6.94 |
| 2010-04-07 | 4.86 |
| 2010-04-01 | 2.78 |
| 2010-03-31 | 2.08 |
| 2010-03-30 | 2.08 |
| 2010-03-29 | 2.08 |
| 2010-03-26 | 3.47 |
| 2010-03-25 | 1.39 |
| 2010-03-24 | 2.78 |
| 2010-03-23 | 4.17 |
| 2010-03-22 | 6.25 |
| 2010-03-19 | 6.94 |
| 2010-03-18 | 6.25 |
| 2010-03-17 | 7.64 |
| 2010-03-16 | 5.56 |
| 2010-03-15 | 6.25 |
| 2010-03-12 | 7.64 |
| 2010-03-11 | 7.64 |
| 2010-03-10 | 8.33 |
| 2010-03-09 | 6.94 |
| 2010-03-08 | 6.94 |
| 2010-03-05 | 4.86 |
| 2010-03-04 | 2.78 |
| 2010-03-03 | 8.33 |
| 2010-03-02 | 9.03 |
| 2010-03-01 | 9.03 |
| 2010-02-26 | 4.17 |
| 2010-02-25 | 1.39 |
| 2010-02-24 | 0.69 |
| 2010-02-23 | 0.69 |
| 2010-02-22 | 2.08 |
| 2010-02-19 | 0.00 |
| 2010-02-18 | 1.39 |
| 2010-02-17 | 2.78 |
| 2010-02-12 | 1.39 |
| 2010-02-11 | 2.78 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | -0.69 |
| 2010-02-08 | -0.69 |
| 2010-02-05 | -0.69 |
| 2010-02-04 | 1.39 |
| 2010-02-03 | 4.17 |
| 2010-02-02 | 1.39 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy