Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2026-01-23 | -0.12 |
| 2026-01-22 | -1.47 |
| 2026-01-21 | -1.02 |
| 2026-01-20 | -0.12 |
| 2026-01-19 | -0.12 |
| 2026-01-16 | -1.02 |
| 2026-01-15 | 2.58 |
| 2026-01-14 | 3.03 |
| 2026-01-13 | 3.03 |
| 2026-01-12 | 5.73 |
| 2026-01-09 | 5.73 |
| 2026-01-08 | 3.93 |
| 2026-01-07 | 11.58 |
| 2026-01-06 | 12.48 |
| 2026-01-05 | 15.18 |
| 2026-01-02 | 14.73 |
| 2025-12-31 | 17.88 |
| 2025-12-30 | -1.02 |
| 2025-12-29 | -0.12 |
| 2025-12-24 | 7.08 |
| 2025-12-23 | 4.38 |
| 2025-12-22 | 10.68 |
| 2025-12-19 | 17.43 |
| 2025-12-18 | 20.58 |
| 2025-12-17 | 21.48 |
| 2025-12-16 | 20.58 |
| 2025-12-15 | 20.58 |
| 2025-12-12 | 20.58 |
| 2025-12-11 | 16.98 |
| 2025-12-10 | 21.48 |
| 2025-12-09 | 21.48 |
| 2025-12-08 | 22.38 |
| 2025-12-05 | 26.43 |
| 2025-12-04 | 29.13 |
| 2025-12-03 | 34.53 |
| 2025-12-02 | 25.53 |
| 2025-12-01 | 19.68 |
| 2025-11-28 | 37.23 |
| 2025-11-27 | 37.23 |
| 2025-11-26 | 39.48 |
| 2025-11-25 | 39.48 |
| 2025-11-24 | 52.07 |
| 2025-11-21 | 46.23 |
| 2025-11-20 | 51.62 |
| 2025-11-19 | 45.78 |
| 2025-11-18 | 49.83 |
| 2025-11-17 | 49.83 |
| 2025-11-14 | 52.52 |
| 2025-11-13 | 55.22 |
| 2025-11-12 | 59.27 |
| 2025-11-11 | 62.42 |
| 2025-11-10 | 65.57 |
| 2025-11-07 | 41.73 |
| 2025-11-06 | 42.63 |
| 2025-11-05 | 41.73 |
| 2025-11-04 | 50.28 |
| 2025-11-03 | 62.42 |
| 2025-10-31 | 64.22 |
| 2025-10-30 | 65.12 |
| 2025-10-28 | 64.67 |
| 2025-10-27 | 64.22 |
| 2025-10-24 | 63.77 |
| 2025-10-23 | 62.42 |
| 2025-10-22 | 63.32 |
| 2025-10-21 | 63.77 |
| 2025-10-20 | 64.22 |
| 2025-10-17 | 65.12 |
| 2025-10-16 | 65.12 |
| 2025-10-15 | 65.57 |
| 2025-10-14 | 57.47 |
| 2025-10-13 | 65.12 |
| 2025-10-10 | 67.37 |
| 2025-10-09 | 72.77 |
| 2025-10-08 | 79.97 |
| 2025-10-06 | 77.27 |
| 2025-10-03 | 75.47 |
| 2025-10-02 | 75.47 |
| 2025-09-30 | 76.37 |
| 2025-09-29 | 72.77 |
| 2025-09-26 | 69.17 |
| 2025-09-25 | 68.27 |
| 2025-09-24 | 67.37 |
| 2025-09-23 | 66.47 |
| 2025-09-22 | 69.62 |
| 2025-09-19 | 67.82 |
| 2025-09-18 | 62.42 |
| 2025-09-17 | 63.77 |
| 2025-09-16 | 64.67 |
| 2025-09-15 | 68.72 |
| 2025-09-12 | 63.77 |
| 2025-09-11 | 68.27 |
| 2025-09-10 | 61.97 |
| 2025-09-09 | 60.17 |
| 2025-09-08 | 54.32 |
| 2025-09-05 | 57.92 |
| 2025-09-04 | 48.93 |
| 2025-09-03 | 54.32 |
| 2025-09-02 | 51.62 |
| 2025-09-01 | 55.22 |
| 2025-08-29 | 62.87 |
| 2025-08-28 | 57.47 |
| 2025-08-27 | 44.43 |
| 2025-08-26 | 44.43 |
| 2025-08-25 | 45.78 |
| 2025-08-22 | 43.98 |
| 2025-08-21 | 46.23 |
| 2025-08-20 | 47.58 |
| 2025-08-19 | 47.58 |
| 2025-08-18 | 42.63 |
| 2025-08-15 | 52.52 |
| 2025-08-14 | 58.82 |
| 2025-08-13 | 52.52 |
| 2025-08-12 | 54.77 |
| 2025-08-11 | 51.62 |
| 2025-08-08 | 57.92 |
| 2025-08-07 | 68.27 |
| 2025-08-06 | 61.52 |
| 2025-08-05 | 59.72 |
| 2025-08-04 | 75.92 |
| 2025-08-01 | 62.87 |
| 2025-07-31 | 93.47 |
| 2025-07-30 | 88.97 |
| 2025-07-29 | 122.71 |
| 2025-07-28 | 92.57 |
| 2025-07-25 | 92.57 |
| 2025-07-24 | 80.87 |
| 2025-07-23 | 77.72 |
| 2025-07-22 | 57.47 |
| 2025-07-21 | 66.47 |
| 2025-07-18 | 48.03 |
| 2025-07-17 | 34.98 |
| 2025-07-16 | 28.23 |
| 2025-07-15 | 20.13 |
| 2025-07-14 | 5.28 |
| 2025-07-11 | 4.38 |
| 2025-07-10 | 4.83 |
| 2025-07-09 | 2.13 |
| 2025-07-08 | 3.03 |
| 2025-07-07 | 4.38 |
| 2025-07-04 | 4.38 |
| 2025-07-03 | 3.93 |
| 2025-07-02 | 1.23 |
| 2025-06-30 | 1.68 |
| 2025-06-27 | 3.03 |
| 2025-06-26 | 2.13 |
| 2025-06-25 | -0.57 |
| 2025-06-24 | -1.92 |
| 2025-06-23 | 0.78 |
| 2025-06-20 | 2.58 |
| 2025-06-19 | 4.83 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 5.73 |
| 2025-06-16 | 4.38 |
| 2025-06-13 | -3.72 |
| 2025-06-12 | -3.27 |
| 2025-06-11 | -4.62 |
| 2025-06-10 | -5.52 |
| 2025-06-09 | -4.62 |
| 2025-06-06 | -5.07 |
| 2025-06-05 | -4.17 |
| 2025-06-04 | -5.07 |
| 2025-06-03 | -6.87 |
| 2025-06-02 | -6.87 |
| 2025-05-30 | -3.72 |
| 2025-05-29 | -1.47 |
| 2025-05-28 | -1.47 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | -2.37 |
| 2025-05-23 | -4.62 |
| 2025-05-22 | -6.87 |
| 2025-05-21 | -5.07 |
| 2025-05-20 | -4.62 |
| 2025-05-19 | -4.17 |
| 2025-05-16 | -12.26 |
| 2025-05-15 | -19.46 |
| 2025-05-14 | -12.71 |
| 2025-05-13 | -11.81 |
| 2025-05-12 | -10.91 |
| 2025-05-09 | -10.46 |
| 2025-05-08 | -10.91 |
| 2025-05-07 | -10.01 |
| 2025-05-06 | -10.46 |
| 2025-05-02 | -8.67 |
| 2025-04-30 | -9.12 |
| 2025-04-29 | -10.01 |
| 2025-04-28 | -8.22 |
| 2025-04-25 | -3.72 |
| 2025-04-24 | -5.97 |
| 2025-04-23 | -5.97 |
| 2025-04-22 | -6.87 |
| 2025-04-17 | -7.32 |
| 2025-04-16 | -4.17 |
| 2025-04-15 | -1.02 |
| 2025-04-14 | -0.12 |
| 2025-04-11 | -1.47 |
| 2025-04-10 | 1.23 |
| 2025-04-09 | -1.47 |
| 2025-04-08 | 1.23 |
| 2025-04-07 | -21.71 |
| 2025-04-03 | -19.46 |
| 2025-04-02 | -18.56 |
| 2025-04-01 | -18.56 |
| 2025-03-31 | -16.76 |
| 2025-03-28 | -13.61 |
| 2025-03-27 | -14.06 |
| 2025-03-26 | -14.06 |
| 2025-03-25 | -10.01 |
| 2025-03-24 | 5.28 |
| 2025-03-21 | 15.18 |
| 2025-03-20 | 9.78 |
| 2025-03-19 | -11.81 |
| 2025-03-18 | -11.36 |
| 2025-03-17 | -31.61 |
| 2025-03-14 | -48.26 |
| 2025-03-13 | -50.51 |
| 2025-03-12 | -50.96 |
| 2025-03-11 | -50.51 |
| 2025-03-10 | -55.01 |
| 2025-03-07 | -55.01 |
| 2025-03-06 | -55.91 |
| 2025-03-05 | -57.26 |
| 2025-03-04 | -59.96 |
| 2025-03-03 | -59.51 |
| 2025-02-28 | -60.86 |
| 2025-02-27 | -59.51 |
| 2025-02-26 | -58.16 |
| 2025-02-25 | -56.36 |
| 2025-02-24 | -59.06 |
| 2025-02-21 | -77.73 |
| 2025-02-20 | -82.90 |
| 2025-02-19 | -84.25 |
| 2025-02-18 | -80.43 |
| 2025-02-17 | -84.93 |
| 2025-02-14 | -86.05 |
| 2025-02-13 | -85.60 |
| 2025-02-12 | -86.05 |
| 2025-02-11 | -86.50 |
| 2025-02-10 | -86.73 |
| 2025-02-07 | -87.18 |
| 2025-02-06 | -87.18 |
| 2025-02-05 | -86.95 |
| 2025-02-04 | -86.95 |
| 2025-02-03 | -87.63 |
| 2025-01-28 | -88.53 |
| 2025-01-27 | -86.28 |
| 2025-01-24 | -86.28 |
| 2025-01-23 | -88.75 |
| 2025-01-22 | -88.89 |
| 2025-01-21 | -87.40 |
| 2025-01-20 | -87.40 |
| 2025-01-17 | -87.40 |
| 2025-01-16 | -87.40 |
| 2025-01-15 | -88.75 |
| 2025-01-14 | -88.98 |
| 2025-01-13 | -88.98 |
| 2025-01-10 | -88.98 |
| 2025-01-09 | -88.98 |
| 2025-01-08 | -88.98 |
| 2025-01-07 | -88.98 |
| 2025-01-06 | -88.75 |
| 2025-01-03 | -88.30 |
| 2025-01-02 | -88.75 |
| 2024-12-31 | -88.75 |
| 2024-12-30 | -88.30 |
| 2024-12-27 | -88.30 |
| 2024-12-24 | -88.98 |
| 2024-12-23 | -87.85 |
| 2024-12-20 | -87.85 |
| 2024-12-19 | -88.89 |
| 2024-12-18 | -87.85 |
| 2024-12-17 | -88.53 |
| 2024-12-16 | -88.53 |
| 2024-12-13 | -88.53 |
| 2024-12-12 | -88.75 |
| 2024-12-11 | -88.93 |
| 2024-12-10 | -88.75 |
| 2024-12-09 | -88.75 |
| 2024-12-06 | -87.40 |
| 2024-12-05 | -87.40 |
| 2024-12-04 | -88.30 |
| 2024-12-03 | -88.53 |
| 2024-12-02 | -88.53 |
| 2024-11-29 | -88.30 |
| 2024-11-28 | -87.40 |
| 2024-11-27 | -87.40 |
| 2024-11-26 | -87.40 |
| 2024-11-25 | -87.40 |
| 2024-11-22 | -87.40 |
| 2024-11-21 | -86.50 |
| 2024-11-20 | -88.75 |
| 2024-11-19 | -88.80 |
| 2024-11-18 | -88.89 |
| 2024-11-15 | -88.30 |
| 2024-11-14 | -88.30 |
| 2024-11-13 | -87.85 |
| 2024-11-12 | -87.85 |
| 2024-11-11 | -87.85 |
| 2024-11-08 | -87.85 |
| 2024-11-07 | -85.15 |
| 2024-11-06 | -89.34 |
| 2024-11-05 | -89.34 |
| 2024-11-04 | -87.63 |
| 2024-11-01 | -86.05 |
| 2024-10-31 | -86.05 |
| 2024-10-30 | -85.60 |
| 2024-10-29 | -86.50 |
| 2024-10-28 | -86.95 |
| 2024-10-25 | -88.75 |
| 2024-10-24 | -88.75 |
| 2024-10-23 | -88.75 |
| 2024-10-22 | -88.75 |
| 2024-10-21 | -88.75 |
| 2024-10-18 | -89.20 |
| 2024-10-17 | -89.20 |
| 2024-10-16 | -89.20 |
| 2024-10-15 | -89.20 |
| 2024-10-14 | -89.20 |
| 2024-10-10 | -89.20 |
| 2024-10-09 | -88.98 |
| 2024-10-08 | -88.98 |
| 2024-10-07 | -88.98 |
| 2024-10-04 | -90.33 |
| 2024-10-03 | -91.50 |
| 2024-10-02 | -91.45 |
| 2024-09-30 | -93.07 |
| 2024-09-27 | -93.07 |
| 2024-09-26 | -93.16 |
| 2024-09-25 | -93.16 |
| 2024-09-24 | -93.16 |
| 2024-09-23 | -93.16 |
| 2024-09-20 | -93.21 |
| 2024-09-19 | -93.21 |
| 2024-09-17 | -93.21 |
| 2024-09-16 | -93.21 |
| 2024-09-13 | -93.21 |
| 2024-09-12 | -93.21 |
| 2024-09-11 | -93.21 |
| 2024-09-10 | -93.12 |
| 2024-09-09 | -93.12 |
| 2024-09-05 | -93.12 |
| 2024-09-04 | -93.16 |
| 2024-09-03 | -93.16 |
| 2024-09-02 | -93.16 |
| 2024-08-30 | -92.80 |
| 2024-08-29 | -92.44 |
| 2024-08-28 | -92.44 |
| 2024-08-27 | -92.44 |
| 2024-08-26 | -92.44 |
| 2024-08-23 | -92.44 |
| 2024-08-22 | -92.44 |
| 2024-08-21 | -92.44 |
| 2024-08-20 | -92.44 |
| 2024-08-19 | -92.44 |
| 2024-08-16 | -92.44 |
| 2024-08-15 | -92.26 |
| 2024-08-14 | -92.26 |
| 2024-08-13 | -92.26 |
| 2024-08-12 | -92.26 |
| 2024-08-09 | -91.90 |
| 2024-08-08 | -91.90 |
| 2024-08-07 | -92.26 |
| 2024-08-06 | -92.26 |
| 2024-08-05 | -92.35 |
| 2024-08-02 | -91.05 |
| 2024-08-01 | -91.05 |
| 2024-07-31 | -91.05 |
| 2024-07-30 | -91.05 |
| 2024-07-29 | -91.05 |
| 2024-07-26 | -91.05 |
| 2024-07-25 | -91.05 |
| 2024-07-24 | -91.05 |
| 2024-07-23 | -91.05 |
| 2024-07-22 | -91.05 |
| 2024-07-19 | -91.05 |
| 2024-07-18 | -91.05 |
| 2024-07-17 | -91.05 |
| 2024-07-16 | -91.23 |
| 2024-07-15 | -91.45 |
| 2024-07-12 | -91.00 |
| 2024-07-11 | -91.00 |
| 2024-07-10 | -91.00 |
| 2024-07-09 | -91.00 |
| 2024-07-08 | -90.78 |
| 2024-07-05 | -90.78 |
| 2024-07-04 | -90.78 |
| 2024-07-03 | -90.78 |
| 2024-07-02 | -90.87 |
| 2024-06-28 | -90.87 |
| 2024-06-27 | -90.87 |
| 2024-06-26 | -90.87 |
| 2024-06-25 | -90.55 |
| 2024-06-24 | -90.55 |
| 2024-06-21 | -90.60 |
| 2024-06-20 | -90.60 |
| 2024-06-19 | -90.64 |
| 2024-06-18 | -90.64 |
| 2024-06-17 | -90.64 |
| 2024-06-14 | -90.64 |
| 2024-06-13 | -90.64 |
| 2024-06-12 | -90.64 |
| 2024-06-11 | -90.64 |
| 2024-06-07 | -90.64 |
| 2024-06-06 | -88.80 |
| 2024-06-05 | -88.80 |
| 2024-06-04 | -88.80 |
| 2024-06-03 | -88.80 |
| 2024-05-31 | -88.80 |
| 2024-05-30 | -88.80 |
| 2024-05-29 | -89.83 |
| 2024-05-28 | -88.75 |
| 2024-05-27 | -88.75 |
| 2024-05-24 | -88.75 |
| 2024-05-23 | -88.75 |
| 2024-05-22 | -88.75 |
| 2024-05-21 | -88.80 |
| 2024-05-20 | -88.80 |
| 2024-05-17 | -90.10 |
| 2024-05-16 | -90.10 |
| 2024-05-14 | -90.10 |
| 2024-05-13 | -91.45 |
| 2024-05-10 | -91.45 |
| 2024-05-09 | -91.45 |
| 2024-05-08 | -90.96 |
| 2024-05-07 | -90.87 |
| 2024-05-06 | -90.42 |
| 2024-05-03 | -90.19 |
| 2024-05-02 | -90.24 |
| 2024-04-30 | -91.54 |
| 2024-04-29 | -91.54 |
| 2024-04-26 | -91.54 |
| 2024-04-25 | -91.86 |
| 2024-04-24 | -91.86 |
| 2024-04-23 | -91.77 |
| 2024-04-22 | -91.77 |
| 2024-04-19 | -91.77 |
| 2024-04-18 | -91.77 |
| 2024-04-17 | -91.81 |
| 2024-04-16 | -91.81 |
| 2024-04-15 | -91.81 |
| 2024-04-12 | -91.81 |
| 2024-04-11 | -91.81 |
| 2024-04-10 | -91.18 |
| 2024-04-09 | -91.18 |
| 2024-04-08 | -91.18 |
| 2024-04-05 | -91.18 |
| 2024-04-03 | -91.18 |
| 2024-04-02 | -91.18 |
| 2024-03-28 | -91.18 |
| 2024-03-27 | -91.18 |
| 2024-03-26 | -91.18 |
| 2024-03-25 | -91.18 |
| 2024-03-22 | -91.00 |
| 2024-03-21 | -91.00 |
| 2024-03-20 | -91.00 |
| 2024-03-19 | -91.00 |
| 2024-03-18 | -91.00 |
| 2024-03-15 | -91.00 |
| 2024-03-14 | -91.00 |
| 2024-03-13 | -91.00 |
| 2024-03-12 | -91.00 |
| 2024-03-11 | -91.00 |
| 2024-03-08 | -91.00 |
| 2024-03-07 | -91.00 |
| 2024-03-06 | -91.00 |
| 2024-03-05 | -90.96 |
| 2024-03-04 | -91.00 |
| 2024-03-01 | -90.55 |
| 2024-02-29 | -90.51 |
| 2024-02-28 | -90.37 |
| 2024-02-27 | -90.33 |
| 2024-02-26 | -89.79 |
| 2024-02-23 | -89.79 |
| 2024-02-22 | -89.79 |
| 2024-02-21 | -89.79 |
| 2024-02-20 | -89.79 |
| 2024-02-19 | -89.79 |
| 2024-02-16 | -89.79 |
| 2024-02-15 | -89.79 |
| 2024-02-14 | -91.50 |
| 2024-02-09 | -91.50 |
| 2024-02-08 | -91.54 |
| 2024-02-07 | -91.45 |
| 2024-02-06 | -91.45 |
| 2024-02-05 | -91.09 |
| 2024-02-02 | -91.05 |
| 2024-02-01 | -91.05 |
| 2024-01-31 | -91.00 |
| 2024-01-30 | -90.91 |
| 2024-01-29 | -90.91 |
| 2024-01-26 | -90.87 |
| 2024-01-25 | -90.87 |
| 2024-01-24 | -90.87 |
| 2024-01-23 | -90.87 |
| 2024-01-22 | -90.55 |
| 2024-01-19 | -90.55 |
| 2024-01-18 | -90.55 |
| 2024-01-17 | -90.55 |
| 2024-01-16 | -90.55 |
| 2024-01-15 | -90.55 |
| 2024-01-12 | -90.55 |
| 2024-01-11 | -90.55 |
| 2024-01-10 | -91.00 |
| 2024-01-09 | -91.00 |
| 2024-01-08 | -91.00 |
| 2024-01-05 | -91.00 |
| 2024-01-04 | -91.00 |
| 2024-01-03 | -91.00 |
| 2024-01-02 | -91.00 |
| 2023-12-29 | -90.87 |
| 2023-12-28 | -90.87 |
| 2023-12-27 | -90.78 |
| 2023-12-22 | -90.78 |
| 2023-12-21 | -90.78 |
| 2023-12-20 | -90.78 |
| 2023-12-19 | -90.64 |
| 2023-12-18 | -90.46 |
| 2023-12-15 | -90.10 |
| 2023-12-14 | -89.97 |
| 2023-12-13 | -89.92 |
| 2023-12-12 | -89.97 |
| 2023-12-11 | -89.38 |
| 2023-12-08 | -89.29 |
| 2023-12-07 | -89.29 |
| 2023-12-06 | -89.29 |
| 2023-12-05 | -89.34 |
| 2023-12-04 | -88.93 |
| 2023-12-01 | -88.93 |
| 2023-11-30 | -88.84 |
| 2023-11-29 | -88.84 |
| 2023-11-28 | -87.40 |
| 2023-11-27 | -87.40 |
| 2023-11-24 | -87.40 |
| 2023-11-23 | -89.20 |
| 2023-11-22 | -89.16 |
| 2023-11-21 | -88.75 |
| 2023-11-20 | -88.30 |
| 2023-11-17 | -88.30 |
| 2023-11-16 | -88.30 |
| 2023-11-15 | -88.30 |
| 2023-11-14 | -88.30 |
| 2023-11-13 | -88.30 |
| 2023-11-10 | -88.30 |
| 2023-11-09 | -88.30 |
| 2023-11-08 | -86.50 |
| 2023-11-07 | -86.50 |
| 2023-11-06 | -86.50 |
| 2023-11-03 | -86.50 |
| 2023-11-02 | -89.02 |
| 2023-11-01 | -89.02 |
| 2023-10-31 | -88.98 |
| 2023-10-30 | -88.93 |
| 2023-10-27 | -88.93 |
| 2023-10-26 | -88.30 |
| 2023-10-25 | -88.30 |
| 2023-10-24 | -88.08 |
| 2023-10-20 | -88.08 |
| 2023-10-19 | -86.73 |
| 2023-10-18 | -86.28 |
| 2023-10-17 | -86.28 |
| 2023-10-16 | -86.28 |
| 2023-10-13 | -86.28 |
| 2023-10-12 | -86.28 |
| 2023-10-11 | -86.28 |
| 2023-10-10 | -86.28 |
| 2023-10-09 | -84.70 |
| 2023-10-06 | -84.70 |
| 2023-10-05 | -86.50 |
| 2023-10-04 | -86.50 |
| 2023-10-03 | -86.50 |
| 2023-09-29 | -86.05 |
| 2023-09-28 | -86.05 |
| 2023-09-27 | -86.05 |
| 2023-09-26 | -86.05 |
| 2023-09-25 | -86.05 |
| 2023-09-22 | -86.05 |
| 2023-09-21 | -86.28 |
| 2023-09-20 | -85.38 |
| 2023-09-19 | -85.38 |
| 2023-09-18 | -85.38 |
| 2023-09-15 | -84.70 |
| 2023-09-14 | -84.70 |
| 2023-09-13 | -84.70 |
| 2023-09-12 | -84.93 |
| 2023-09-11 | -84.93 |
| 2023-09-07 | -84.93 |
| 2023-09-06 | -84.93 |
| 2023-09-05 | -83.58 |
| 2023-09-04 | -83.58 |
| 2023-08-31 | -83.58 |
| 2023-08-30 | -83.58 |
| 2023-08-29 | -83.58 |
| 2023-08-28 | -83.58 |
| 2023-08-25 | -83.58 |
| 2023-08-24 | -83.58 |
| 2023-08-23 | -83.58 |
| 2023-08-22 | -83.58 |
| 2023-08-21 | -83.58 |
| 2023-08-18 | -83.35 |
| 2023-08-17 | -83.35 |
| 2023-08-16 | -83.35 |
| 2023-08-15 | -82.45 |
| 2023-08-14 | -82.45 |
| 2023-08-11 | -82.45 |
| 2023-08-10 | -82.45 |
| 2023-08-09 | -80.65 |
| 2023-08-08 | -80.65 |
| 2023-08-07 | -80.65 |
| 2023-08-04 | -80.65 |
| 2023-08-03 | -80.65 |
| 2023-08-02 | -80.65 |
| 2023-08-01 | -80.65 |
| 2023-07-31 | -80.65 |
| 2023-07-28 | -80.65 |
| 2023-07-27 | -79.30 |
| 2023-07-26 | -81.33 |
| 2023-07-25 | -81.33 |
| 2023-07-24 | -81.33 |
| 2023-07-21 | -82.68 |
| 2023-07-20 | -82.68 |
| 2023-07-19 | -82.45 |
| 2023-07-18 | -82.68 |
| 2023-07-14 | -82.68 |
| 2023-07-13 | -82.68 |
| 2023-07-12 | -82.45 |
| 2023-07-11 | -82.45 |
| 2023-07-10 | -82.45 |
| 2023-07-07 | -82.45 |
| 2023-07-06 | -82.00 |
| 2023-07-05 | -82.00 |
| 2023-07-04 | -82.00 |
| 2023-07-03 | -82.45 |
| 2023-06-30 | -82.45 |
| 2023-06-29 | -82.45 |
| 2023-06-28 | -82.45 |
| 2023-06-27 | -82.45 |
| 2023-06-26 | -82.45 |
| 2023-06-23 | -81.33 |
| 2023-06-21 | -81.33 |
| 2023-06-20 | -81.33 |
| 2023-06-19 | -81.33 |
| 2023-06-16 | -81.33 |
| 2023-06-15 | -81.55 |
| 2023-06-14 | -82.45 |
| 2023-06-13 | -81.10 |
| 2023-06-12 | -81.33 |
| 2023-06-09 | -81.33 |
| 2023-06-08 | -81.33 |
| 2023-06-07 | -80.65 |
| 2023-06-06 | -80.65 |
| 2023-06-05 | -80.65 |
| 2023-06-02 | -81.10 |
| 2023-06-01 | -81.10 |
| 2023-05-31 | -81.10 |
| 2023-05-30 | -80.88 |
| 2023-05-29 | -80.88 |
| 2023-05-25 | -80.20 |
| 2023-05-24 | -81.10 |
| 2023-05-23 | -81.10 |
| 2023-05-22 | -81.10 |
| 2023-05-19 | -81.10 |
| 2023-05-18 | -81.10 |
| 2023-05-17 | -81.10 |
| 2023-05-16 | -81.10 |
| 2023-05-15 | -81.10 |
| 2023-05-12 | -81.10 |
| 2023-05-11 | -81.10 |
| 2023-05-10 | -81.10 |
| 2023-05-09 | -81.10 |
| 2023-05-08 | -81.10 |
| 2023-05-05 | -81.10 |
| 2023-05-04 | -81.78 |
| 2023-05-03 | -81.78 |
| 2023-05-02 | -81.78 |
| 2023-04-28 | -80.65 |
| 2023-04-27 | -80.20 |
| 2023-04-26 | -80.20 |
| 2023-04-25 | -80.20 |
| 2023-04-24 | -80.20 |
| 2023-04-21 | -81.10 |
| 2023-04-20 | -79.75 |
| 2023-04-19 | -79.30 |
| 2023-04-18 | -80.88 |
| 2023-04-17 | -78.63 |
| 2023-04-14 | -78.63 |
| 2023-04-13 | -78.63 |
| 2023-04-12 | -79.75 |
| 2023-04-11 | -79.75 |
| 2023-04-06 | -79.75 |
| 2023-04-04 | -79.30 |
| 2023-04-03 | -78.85 |
| 2023-03-31 | -78.85 |
| 2023-03-30 | -79.08 |
| 2023-03-29 | -79.08 |
| 2023-03-28 | -79.08 |
| 2023-03-27 | -79.08 |
| 2023-03-24 | -78.85 |
| 2023-03-23 | -78.85 |
| 2023-03-22 | -78.85 |
| 2023-03-21 | -78.85 |
| 2023-03-20 | -79.30 |
| 2023-03-17 | -79.30 |
| 2023-03-16 | -79.75 |
| 2023-03-15 | -80.65 |
| 2023-03-14 | -79.75 |
| 2023-03-13 | -77.95 |
| 2023-03-10 | -77.95 |
| 2023-03-09 | -80.43 |
| 2023-03-08 | -79.98 |
| 2023-03-07 | -79.98 |
| 2023-03-06 | -78.85 |
| 2023-03-03 | -77.50 |
| 2023-03-02 | -77.95 |
| 2023-03-01 | -77.95 |
| 2023-02-28 | -77.73 |
| 2023-02-27 | -78.85 |
| 2023-02-24 | -74.35 |
| 2023-02-23 | -74.35 |
| 2023-02-22 | -74.35 |
| 2023-02-21 | -72.55 |
| 2023-02-20 | -73.90 |
| 2023-02-17 | -75.25 |
| 2023-02-16 | -73.45 |
| 2023-02-15 | -73.45 |
| 2023-02-14 | -75.25 |
| 2023-02-13 | -76.15 |
| 2023-02-10 | -73.90 |
| 2023-02-09 | -73.90 |
| 2023-02-08 | -73.45 |
| 2023-02-07 | -76.15 |
| 2023-02-06 | -76.15 |
| 2023-02-03 | -77.50 |
| 2023-02-02 | -77.73 |
| 2023-02-01 | -77.73 |
| 2023-01-31 | -77.73 |
| 2023-01-30 | -77.73 |
| 2023-01-27 | -78.18 |
| 2023-01-26 | -78.18 |
| 2023-01-20 | -77.95 |
| 2023-01-19 | -77.95 |
| 2023-01-18 | -77.95 |
| 2023-01-17 | -77.95 |
| 2023-01-16 | -77.50 |
| 2023-01-13 | -78.40 |
| 2023-01-12 | -77.50 |
| 2023-01-11 | -77.50 |
| 2023-01-10 | -77.50 |
| 2023-01-09 | -77.73 |
| 2023-01-06 | -78.18 |
| 2023-01-05 | -77.50 |
| 2023-01-04 | -77.50 |
| 2023-01-03 | -77.05 |
| 2022-12-30 | -76.15 |
| 2022-12-29 | -76.15 |
| 2022-12-28 | -77.05 |
| 2022-12-23 | -77.05 |
| 2022-12-22 | -77.05 |
| 2022-12-21 | -77.50 |
| 2022-12-20 | -76.15 |
| 2022-12-19 | -76.15 |
| 2022-12-16 | -76.15 |
| 2022-12-15 | -76.15 |
| 2022-12-14 | -77.05 |
| 2022-12-13 | -74.80 |
| 2022-12-12 | -75.25 |
| 2022-12-09 | -75.25 |
| 2022-12-08 | -75.25 |
| 2022-12-07 | -75.25 |
| 2022-12-06 | -73.45 |
| 2022-12-05 | -73.45 |
| 2022-12-02 | -73.45 |
| 2022-12-01 | -73.45 |
| 2022-11-30 | -73.45 |
| 2022-11-29 | -73.45 |
| 2022-11-28 | -72.55 |
| 2022-11-25 | -72.55 |
| 2022-11-24 | -72.55 |
| 2022-11-23 | -73.90 |
| 2022-11-22 | -72.10 |
| 2022-11-21 | -75.70 |
| 2022-11-18 | -73.90 |
| 2022-11-17 | -75.25 |
| 2022-11-16 | -73.90 |
| 2022-11-15 | -75.25 |
| 2022-11-14 | -74.35 |
| 2022-11-11 | -74.35 |
| 2022-11-10 | -73.00 |
| 2022-11-09 | -77.05 |
| 2022-11-08 | -77.50 |
| 2022-11-07 | -77.95 |
| 2022-11-04 | -78.18 |
| 2022-11-03 | -78.63 |
| 2022-11-02 | -78.85 |
| 2022-11-01 | -78.85 |
| 2022-10-31 | -76.60 |
| 2022-10-28 | -79.53 |
| 2022-10-27 | -79.53 |
| 2022-10-26 | -79.53 |
| 2022-10-25 | -80.65 |
| 2022-10-24 | -79.30 |
| 2022-10-21 | -78.85 |
| 2022-10-20 | -78.40 |
| 2022-10-19 | -78.40 |
| 2022-10-18 | -77.05 |
| 2022-10-17 | -77.50 |
| 2022-10-14 | -78.85 |
| 2022-10-13 | -79.08 |
| 2022-10-12 | -79.08 |
| 2022-10-11 | -79.08 |
| 2022-10-10 | -77.50 |
| 2022-10-07 | -77.50 |
| 2022-10-06 | -77.50 |
| 2022-10-05 | -79.08 |
| 2022-10-03 | -78.85 |
| 2022-09-30 | -76.60 |
| 2022-09-29 | -78.40 |
| 2022-09-28 | -78.18 |
| 2022-09-27 | -77.50 |
| 2022-09-26 | -78.18 |
| 2022-09-23 | -77.50 |
| 2022-09-22 | -76.60 |
| 2022-09-21 | -79.30 |
| 2022-09-20 | -79.53 |
| 2022-09-19 | -78.63 |
| 2022-09-16 | -78.40 |
| 2022-09-15 | -78.85 |
| 2022-09-14 | -79.75 |
| 2022-09-13 | -79.53 |
| 2022-09-09 | -79.53 |
| 2022-09-08 | -79.53 |
| 2022-09-07 | -79.53 |
| 2022-09-06 | -79.75 |
| 2022-09-05 | -78.18 |
| 2022-09-02 | -77.05 |
| 2022-09-01 | -79.30 |
| 2022-08-31 | -77.73 |
| 2022-08-30 | -77.50 |
| 2022-08-29 | -80.20 |
| 2022-08-26 | -80.20 |
| 2022-08-25 | -79.75 |
| 2022-08-24 | -80.20 |
| 2022-08-23 | -75.70 |
| 2022-08-22 | -74.35 |
| 2022-08-19 | -73.00 |
| 2022-08-18 | -73.00 |
| 2022-08-17 | -73.00 |
| 2022-08-16 | -73.00 |
| 2022-08-15 | -73.00 |
| 2022-08-12 | -72.10 |
| 2022-08-11 | -74.80 |
| 2022-08-10 | -74.80 |
| 2022-08-09 | -75.25 |
| 2022-08-08 | -75.70 |
| 2022-08-05 | -75.70 |
| 2022-08-04 | -75.25 |
| 2022-08-03 | -75.25 |
| 2022-08-02 | -75.70 |
| 2022-08-01 | -75.25 |
| 2022-07-29 | -75.25 |
| 2022-07-28 | -75.25 |
| 2022-07-27 | -74.80 |
| 2022-07-26 | -73.45 |
| 2022-07-25 | -73.90 |
| 2022-07-22 | -75.70 |
| 2022-07-21 | -74.80 |
| 2022-07-20 | -73.45 |
| 2022-07-19 | -73.45 |
| 2022-07-18 | -73.45 |
| 2022-07-15 | -73.45 |
| 2022-07-14 | -73.45 |
| 2022-07-13 | -73.45 |
| 2022-07-12 | -73.45 |
| 2022-07-11 | -77.50 |
| 2022-07-08 | -77.50 |
| 2022-07-07 | -77.95 |
| 2022-07-06 | -78.18 |
| 2022-07-05 | -79.75 |
| 2022-07-04 | -79.98 |
| 2022-06-30 | -80.20 |
| 2022-06-29 | -80.20 |
| 2022-06-28 | -79.30 |
| 2022-06-27 | -80.65 |
| 2022-06-24 | -79.30 |
| 2022-06-23 | -79.30 |
| 2022-06-22 | -79.30 |
| 2022-06-21 | -79.30 |
| 2022-06-20 | -82.45 |
| 2022-06-17 | -85.83 |
| 2022-06-16 | -87.63 |
| 2022-06-15 | -87.85 |
| 2022-06-14 | -87.85 |
| 2022-06-13 | -88.75 |
| 2022-06-10 | -88.84 |
| 2022-06-09 | -89.11 |
| 2022-06-08 | -88.75 |
| 2022-06-07 | -88.75 |
| 2022-06-06 | -86.50 |
| 2022-06-02 | -87.40 |
| 2022-06-01 | -87.40 |
| 2022-05-31 | -87.40 |
| 2022-05-30 | -87.40 |
| 2022-05-27 | -87.40 |
| 2022-05-26 | -87.40 |
| 2022-05-25 | -87.40 |
| 2022-05-24 | -87.40 |
| 2022-05-23 | -87.40 |
| 2022-05-20 | -87.40 |
| 2022-05-19 | -87.63 |
| 2022-05-18 | -88.08 |
| 2022-05-17 | -88.30 |
| 2022-05-16 | -87.18 |
| 2022-05-13 | -86.05 |
| 2022-05-12 | -87.40 |
| 2022-05-11 | -85.15 |
| 2022-05-10 | -85.38 |
| 2022-05-06 | -85.38 |
| 2022-05-05 | -85.15 |
| 2022-05-04 | -82.45 |
| 2022-05-03 | -82.45 |
| 2022-04-29 | -82.45 |
| 2022-04-28 | -82.45 |
| 2022-04-27 | -82.00 |
| 2022-04-26 | -82.00 |
| 2022-04-25 | -81.78 |
| 2022-04-22 | -81.78 |
| 2022-04-21 | -81.78 |
| 2022-04-20 | -83.80 |
| 2022-04-19 | -83.80 |
| 2022-04-14 | -83.80 |
| 2022-04-13 | -84.03 |
| 2022-04-12 | -84.03 |
| 2022-04-11 | -84.70 |
| 2022-04-08 | -82.90 |
| 2022-04-07 | -82.90 |
| 2022-04-06 | -82.90 |
| 2022-04-04 | -83.13 |
| 2022-04-01 | -82.90 |
| 2022-03-31 | -82.90 |
| 2022-03-30 | -82.00 |
| 2022-03-29 | -81.55 |
| 2022-03-28 | -81.55 |
| 2022-03-25 | -81.55 |
| 2022-03-24 | -81.55 |
| 2022-03-23 | -81.55 |
| 2022-03-22 | -81.55 |
| 2022-03-21 | -83.35 |
| 2022-03-18 | -83.35 |
| 2022-03-17 | -83.35 |
| 2022-03-16 | -84.48 |
| 2022-03-15 | -84.70 |
| 2022-03-14 | -84.93 |
| 2022-03-11 | -82.45 |
| 2022-03-10 | -81.55 |
| 2022-03-09 | -81.10 |
| 2022-03-08 | -81.10 |
| 2022-03-07 | -81.10 |
| 2022-03-04 | -81.78 |
| 2022-03-03 | -81.78 |
| 2022-03-02 | -81.78 |
| 2022-03-01 | -81.78 |
| 2022-02-28 | -81.78 |
| 2022-02-25 | -81.78 |
| 2022-02-24 | -81.78 |
| 2022-02-23 | -81.78 |
| 2022-02-22 | -82.00 |
| 2022-02-21 | -82.00 |
| 2022-02-18 | -82.45 |
| 2022-02-17 | -82.45 |
| 2022-02-16 | -82.45 |
| 2022-02-15 | -82.45 |
| 2022-02-14 | -80.20 |
| 2022-02-11 | -82.00 |
| 2022-02-10 | -82.68 |
| 2022-02-09 | -82.68 |
| 2022-02-08 | -82.68 |
| 2022-02-07 | -78.40 |
| 2022-02-04 | -82.23 |
| 2022-01-31 | -82.00 |
| 2022-01-28 | -82.00 |
| 2022-01-27 | -81.33 |
| 2022-01-26 | -81.33 |
| 2022-01-25 | -81.33 |
| 2022-01-24 | -81.33 |
| 2022-01-21 | -81.33 |
| 2022-01-20 | -82.00 |
| 2022-01-19 | -82.00 |
| 2022-01-18 | -82.00 |
| 2022-01-17 | -82.00 |
| 2022-01-14 | -82.00 |
| 2022-01-13 | -82.00 |
| 2022-01-12 | -82.00 |
| 2022-01-11 | -82.68 |
| 2022-01-10 | -77.95 |
| 2022-01-07 | -75.70 |
| 2022-01-06 | -82.00 |
| 2022-01-05 | -82.00 |
| 2022-01-04 | -82.00 |
| 2022-01-03 | -82.00 |
| 2021-12-31 | -80.43 |
| 2021-12-30 | -80.88 |
| 2021-12-29 | -80.88 |
| 2021-12-28 | -80.65 |
| 2021-12-24 | -80.65 |
| 2021-12-23 | -80.65 |
| 2021-12-22 | -80.65 |
| 2021-12-21 | -80.65 |
| 2021-12-20 | -80.65 |
| 2021-12-17 | -82.23 |
| 2021-12-16 | -82.23 |
| 2021-12-15 | -80.20 |
| 2021-12-14 | -82.00 |
| 2021-12-13 | -82.00 |
| 2021-12-10 | -82.68 |
| 2021-12-09 | -82.90 |
| 2021-12-08 | -82.00 |
| 2021-12-07 | -82.90 |
| 2021-12-06 | -82.45 |
| 2021-12-03 | -82.45 |
| 2021-12-02 | -82.90 |
| 2021-12-01 | -83.13 |
| 2021-11-30 | -84.03 |
| 2021-11-29 | -84.03 |
| 2021-11-26 | -84.03 |
| 2021-11-25 | -84.03 |
| 2021-11-24 | -84.03 |
| 2021-11-23 | -86.28 |
| 2021-11-22 | -86.05 |
| 2021-11-19 | -86.05 |
| 2021-11-18 | -84.25 |
| 2021-11-17 | -83.35 |
| 2021-11-16 | -85.15 |
| 2021-11-15 | -85.15 |
| 2021-11-12 | -86.73 |
| 2021-11-11 | -86.95 |
| 2021-11-10 | -86.50 |
| 2021-11-09 | -85.83 |
| 2021-11-08 | -85.60 |
| 2021-11-05 | -85.60 |
| 2021-11-04 | -85.60 |
| 2021-11-03 | -85.60 |
| 2021-11-02 | -85.60 |
| 2021-11-01 | -85.60 |
| 2021-10-29 | -84.70 |
| 2021-10-28 | -84.25 |
| 2021-10-27 | -84.70 |
| 2021-10-26 | -83.13 |
| 2021-10-25 | -80.88 |
| 2021-10-22 | -81.33 |
| 2021-10-21 | -81.33 |
| 2021-10-20 | -81.33 |
| 2021-10-19 | -81.33 |
| 2021-10-18 | -81.78 |
| 2021-10-15 | -79.75 |
| 2021-10-12 | -78.63 |
| 2021-10-11 | -78.63 |
| 2021-10-08 | -78.63 |
| 2021-10-07 | -77.95 |
| 2021-10-06 | -76.15 |
| 2021-10-05 | -75.70 |
| 2021-10-04 | -75.25 |
| 2021-09-30 | -75.25 |
| 2021-09-29 | -81.55 |
| 2021-09-28 | -81.78 |
| 2021-09-27 | -81.55 |
| 2021-09-24 | -82.00 |
| 2021-09-23 | -82.00 |
| 2021-09-21 | -82.00 |
| 2021-09-20 | -82.00 |
| 2021-09-17 | -82.00 |
| 2021-09-16 | -82.00 |
| 2021-09-15 | -82.00 |
| 2021-09-14 | -81.33 |
| 2021-09-13 | -81.10 |
| 2021-09-10 | -80.65 |
| 2021-09-09 | -80.20 |
| 2021-09-08 | -80.20 |
| 2021-09-07 | -80.20 |
| 2021-09-06 | -79.75 |
| 2021-09-03 | -77.50 |
| 2021-09-02 | -77.50 |
| 2021-09-01 | -77.50 |
| 2021-08-31 | -77.50 |
| 2021-08-30 | -76.60 |
| 2021-08-27 | -76.15 |
| 2021-08-26 | -76.15 |
| 2021-08-25 | -76.15 |
| 2021-08-24 | -76.15 |
| 2021-08-23 | -76.15 |
| 2021-08-20 | -76.15 |
| 2021-08-19 | -76.15 |
| 2021-08-18 | -76.15 |
| 2021-08-17 | -76.60 |
| 2021-08-16 | -73.90 |
| 2021-08-13 | -73.90 |
| 2021-08-12 | -73.90 |
| 2021-08-11 | -73.90 |
| 2021-08-10 | -73.90 |
| 2021-08-09 | -77.95 |
| 2021-08-06 | -77.95 |
| 2021-08-05 | -77.95 |
| 2021-08-04 | -76.15 |
| 2021-08-03 | -74.80 |
| 2021-08-02 | -73.90 |
| 2021-07-30 | -73.45 |
| 2021-07-29 | -73.90 |
| 2021-07-28 | -73.00 |
| 2021-07-27 | -73.00 |
| 2021-07-26 | -70.75 |
| 2021-07-23 | -73.00 |
| 2021-07-22 | -76.60 |
| 2021-07-21 | -76.60 |
| 2021-07-20 | -76.60 |
| 2021-07-19 | -76.60 |
| 2021-07-16 | -76.60 |
| 2021-07-15 | -76.60 |
| 2021-07-14 | -74.80 |
| 2021-07-13 | -77.05 |
| 2021-07-12 | -76.15 |
| 2021-07-09 | -75.25 |
| 2021-07-08 | -73.00 |
| 2021-07-07 | -73.45 |
| 2021-07-06 | -72.55 |
| 2021-07-05 | -72.10 |
| 2021-07-02 | -73.90 |
| 2021-06-30 | -73.00 |
| 2021-06-29 | -70.75 |
| 2021-06-28 | -70.30 |
| 2021-06-25 | -70.30 |
| 2021-06-24 | -69.85 |
| 2021-06-23 | -69.85 |
| 2021-06-22 | -69.85 |
| 2021-06-21 | -69.85 |
| 2021-06-18 | -66.71 |
| 2021-06-17 | -66.26 |
| 2021-06-16 | -66.71 |
| 2021-06-15 | -66.71 |
| 2021-06-11 | -66.71 |
| 2021-06-10 | -66.26 |
| 2021-06-09 | -66.71 |
| 2021-06-08 | -66.71 |
| 2021-06-07 | -66.71 |
| 2021-06-04 | -66.71 |
| 2021-06-03 | -66.26 |
| 2021-06-02 | -66.71 |
| 2021-06-01 | -66.71 |
| 2021-05-31 | -66.26 |
| 2021-05-28 | -66.71 |
| 2021-05-27 | -69.41 |
| 2021-05-26 | -72.10 |
| 2021-05-25 | -73.00 |
| 2021-05-24 | -72.55 |
| 2021-05-21 | -67.16 |
| 2021-05-20 | -67.16 |
| 2021-05-18 | -66.26 |
| 2021-05-17 | -67.16 |
| 2021-05-14 | -66.71 |
| 2021-05-13 | -66.71 |
| 2021-05-12 | -66.71 |
| 2021-05-11 | -66.71 |
| 2021-05-10 | -66.71 |
| 2021-05-07 | -65.81 |
| 2021-05-06 | -67.16 |
| 2021-05-05 | -67.16 |
| 2021-05-04 | -66.71 |
| 2021-05-03 | -66.71 |
| 2021-04-30 | -66.71 |
| 2021-04-29 | -65.81 |
| 2021-04-28 | -66.26 |
| 2021-04-27 | -64.46 |
| 2021-04-26 | -64.46 |
| 2021-04-23 | -64.91 |
| 2021-04-22 | -63.11 |
| 2021-04-21 | -64.01 |
| 2021-04-20 | -62.21 |
| 2021-04-19 | -66.26 |
| 2021-04-16 | -63.11 |
| 2021-04-15 | -66.71 |
| 2021-04-14 | -62.66 |
| 2021-04-13 | -66.71 |
| 2021-04-12 | -65.81 |
| 2021-04-09 | -63.11 |
| 2021-04-08 | -64.46 |
| 2021-04-07 | -64.46 |
| 2021-04-01 | -64.91 |
| 2021-03-31 | -63.11 |
| 2021-03-30 | -59.06 |
| 2021-03-29 | -59.06 |
| 2021-03-26 | -59.06 |
| 2021-03-25 | -59.51 |
| 2021-03-24 | -59.96 |
| 2021-03-23 | -59.96 |
| 2021-03-22 | -59.06 |
| 2021-03-19 | -60.41 |
| 2021-03-18 | -60.86 |
| 2021-03-17 | -59.51 |
| 2021-03-16 | -59.51 |
| 2021-03-15 | -59.51 |
| 2021-03-12 | -59.51 |
| 2021-03-11 | -59.51 |
| 2021-03-10 | -59.96 |
| 2021-03-09 | -60.41 |
| 2021-03-08 | -60.41 |
| 2021-03-05 | -41.96 |
| 2021-03-04 | -54.56 |
| 2021-03-03 | -51.41 |
| 2021-03-02 | -51.86 |
| 2021-03-01 | -51.86 |
| 2021-02-26 | -52.31 |
| 2021-02-25 | -47.81 |
| 2021-02-24 | -46.01 |
| 2021-02-23 | -36.11 |
| 2021-02-22 | -36.56 |
| 2021-02-19 | -41.51 |
| 2021-02-18 | -35.66 |
| 2021-02-17 | -30.26 |
| 2021-02-16 | -28.01 |
| 2021-02-11 | -50.96 |
| 2021-02-10 | -46.46 |
| 2021-02-09 | -56.36 |
| 2021-02-08 | -66.71 |
| 2021-02-05 | -66.26 |
| 2021-02-04 | -67.61 |
| 2021-02-03 | -66.26 |
| 2021-02-02 | -68.06 |
| 2021-02-01 | -68.51 |
| 2021-01-29 | -64.01 |
| 2021-01-28 | -69.41 |
| 2021-01-27 | -68.96 |
| 2021-01-26 | -68.96 |
| 2021-01-25 | -69.41 |
| 2021-01-22 | -68.06 |
| 2021-01-21 | -66.26 |
| 2021-01-20 | -67.61 |
| 2021-01-19 | -68.06 |
| 2021-01-18 | -68.96 |
| 2021-01-15 | -68.06 |
| 2021-01-14 | -69.41 |
| 2021-01-13 | -71.20 |
| 2021-01-12 | -68.51 |
| 2021-01-11 | -70.30 |
| 2021-01-08 | -68.06 |
| 2021-01-07 | -68.51 |
| 2021-01-06 | -67.61 |
| 2021-01-05 | -66.26 |
| 2021-01-04 | -65.81 |
| 2020-12-31 | -68.51 |
| 2020-12-30 | -69.85 |
| 2020-12-29 | -68.06 |
| 2020-12-28 | -68.51 |
| 2020-12-24 | -69.41 |
| 2020-12-23 | -68.51 |
| 2020-12-22 | -66.26 |
| 2020-12-21 | -68.96 |
| 2020-12-18 | -68.51 |
| 2020-12-17 | -68.51 |
| 2020-12-16 | -69.85 |
| 2020-12-15 | -69.85 |
| 2020-12-14 | -69.85 |
| 2020-12-11 | -69.85 |
| 2020-12-10 | -70.75 |
| 2020-12-09 | -64.01 |
| 2020-12-08 | -66.26 |
| 2020-12-07 | -66.26 |
| 2020-12-04 | -67.61 |
| 2020-12-03 | -68.06 |
| 2020-12-02 | -66.26 |
| 2020-12-01 | -67.61 |
| 2020-11-30 | -67.61 |
| 2020-11-27 | -66.26 |
| 2020-11-26 | -65.81 |
| 2020-11-25 | -64.01 |
| 2020-11-24 | -66.26 |
| 2020-11-23 | -74.80 |
| 2020-11-20 | -73.45 |
| 2020-11-19 | -75.25 |
| 2020-11-18 | -75.70 |
| 2020-11-17 | -74.35 |
| 2020-11-16 | -74.80 |
| 2020-11-13 | -73.45 |
| 2020-11-12 | -73.90 |
| 2020-11-11 | -73.90 |
| 2020-11-10 | -71.65 |
| 2020-11-09 | -71.65 |
| 2020-11-06 | -71.20 |
| 2020-11-05 | -71.20 |
| 2020-11-04 | -71.65 |
| 2020-11-03 | -71.65 |
| 2020-11-02 | -74.80 |
| 2020-10-30 | -72.10 |
| 2020-10-29 | -71.65 |
| 2020-10-28 | -73.45 |
| 2020-10-27 | -76.15 |
| 2020-10-23 | -73.00 |
| 2020-10-22 | -73.00 |
| 2020-10-21 | -73.00 |
| 2020-10-20 | -73.00 |
| 2020-10-19 | -73.00 |
| 2020-10-16 | -73.45 |
| 2020-10-15 | -70.75 |
| 2020-10-14 | -66.26 |
| 2020-10-12 | -77.50 |
| 2020-10-09 | -80.88 |
| 2020-10-08 | -84.25 |
| 2020-10-07 | -83.80 |
| 2020-10-06 | -80.65 |
| 2020-10-05 | -82.00 |
| 2020-09-30 | -82.00 |
| 2020-09-29 | -82.68 |
| 2020-09-28 | -85.15 |
| 2020-09-25 | -83.58 |
| 2020-09-24 | -85.83 |
| 2020-09-23 | -83.80 |
| 2020-09-22 | -86.05 |
| 2020-09-21 | -86.05 |
| 2020-09-18 | -85.83 |
| 2020-09-17 | -86.50 |
| 2020-09-16 | -86.73 |
| 2020-09-15 | -86.28 |
| 2020-09-14 | -86.50 |
| 2020-09-11 | -86.28 |
| 2020-09-10 | -87.40 |
| 2020-09-09 | -87.40 |
| 2020-09-08 | -86.95 |
| 2020-09-07 | -86.95 |
| 2020-09-04 | -86.28 |
| 2020-09-03 | -87.40 |
| 2020-09-02 | -87.40 |
| 2020-09-01 | -86.50 |
| 2020-08-31 | -86.28 |
| 2020-08-28 | -86.28 |
| 2020-08-27 | -86.28 |
| 2020-08-26 | -86.50 |
| 2020-08-25 | -89.65 |
| 2020-08-24 | -89.20 |
| 2020-08-21 | -87.85 |
| 2020-08-20 | -88.08 |
| 2020-08-19 | -87.85 |
| 2020-08-18 | -87.85 |
| 2020-08-17 | -87.85 |
| 2020-08-14 | -87.85 |
| 2020-08-13 | -88.53 |
| 2020-08-12 | -87.85 |
| 2020-08-11 | -87.85 |
| 2020-08-10 | -88.30 |
| 2020-08-07 | -88.30 |
| 2020-08-06 | -88.30 |
| 2020-08-05 | -88.30 |
| 2020-08-04 | -88.84 |
| 2020-08-03 | -88.30 |
| 2020-07-31 | -87.85 |
| 2020-07-30 | -88.30 |
| 2020-07-29 | -88.30 |
| 2020-07-28 | -88.30 |
| 2020-07-27 | -88.30 |
| 2020-07-24 | -88.30 |
| 2020-07-23 | -88.30 |
| 2020-07-22 | -88.30 |
| 2020-07-21 | -87.85 |
| 2020-07-20 | -88.08 |
| 2020-07-17 | -88.08 |
| 2020-07-16 | -88.30 |
| 2020-07-15 | -88.30 |
| 2020-07-14 | -88.30 |
| 2020-07-13 | -88.08 |
| 2020-07-10 | -87.18 |
| 2020-07-09 | -86.95 |
| 2020-07-08 | -86.50 |
| 2020-07-07 | -86.05 |
| 2020-07-06 | -85.83 |
| 2020-07-03 | -86.05 |
| 2020-07-02 | -86.05 |
| 2020-06-30 | -85.83 |
| 2020-06-29 | -86.28 |
| 2020-06-26 | -84.25 |
| 2020-06-24 | -84.03 |
| 2020-06-23 | -84.03 |
| 2020-06-22 | -84.03 |
| 2020-06-19 | -84.48 |
| 2020-06-18 | -83.35 |
| 2020-06-17 | -83.35 |
| 2020-06-16 | -83.80 |
| 2020-06-15 | -84.25 |
| 2020-06-12 | -84.48 |
| 2020-06-11 | -84.48 |
| 2020-06-10 | -84.70 |
| 2020-06-09 | -84.25 |
| 2020-06-08 | -84.25 |
| 2020-06-05 | -82.00 |
| 2020-06-04 | -84.25 |
| 2020-06-03 | -83.58 |
| 2020-06-02 | -82.23 |
| 2020-06-01 | -82.00 |
| 2020-05-29 | -78.85 |
| 2020-05-28 | -70.75 |
| 2020-05-27 | -70.75 |
| 2020-05-26 | -73.00 |
| 2020-05-25 | -72.10 |
| 2020-05-22 | -72.55 |
| 2020-05-21 | -67.16 |
| 2020-05-20 | -66.71 |
| 2020-05-19 | -68.06 |
| 2020-05-18 | -67.16 |
| 2020-05-15 | -67.16 |
| 2020-05-14 | -67.16 |
| 2020-05-13 | -67.16 |
| 2020-05-12 | -69.41 |
| 2020-05-11 | -67.16 |
| 2020-05-08 | -67.16 |
| 2020-05-07 | -67.61 |
| 2020-05-06 | -68.51 |
| 2020-05-05 | -65.81 |
| 2020-05-04 | -65.81 |
| 2020-04-29 | -65.81 |
| 2020-04-28 | -66.71 |
| 2020-04-27 | -61.31 |
| 2020-04-24 | -60.86 |
| 2020-04-23 | -61.76 |
| 2020-04-22 | -60.86 |
| 2020-04-21 | -61.76 |
| 2020-04-20 | -66.26 |
| 2020-04-17 | -69.41 |
| 2020-04-16 | -69.41 |
| 2020-04-15 | -73.90 |
| 2020-04-14 | -73.90 |
| 2020-04-09 | -74.35 |
| 2020-04-08 | -74.80 |
| 2020-04-07 | -74.80 |
| 2020-04-06 | -74.35 |
| 2020-04-03 | -74.35 |
| 2020-04-02 | -74.35 |
| 2020-04-01 | -74.35 |
| 2020-03-31 | -73.90 |
| 2020-03-30 | -74.80 |
| 2020-03-27 | -74.80 |
| 2020-03-26 | -74.80 |
| 2020-03-25 | -74.80 |
| 2020-03-24 | -76.60 |
| 2020-03-23 | -77.05 |
| 2020-03-20 | -73.90 |
| 2020-03-19 | -74.35 |
| 2020-03-18 | -70.30 |
| 2020-03-17 | -69.85 |
| 2020-03-16 | -72.10 |
| 2020-03-13 | -72.10 |
| 2020-03-12 | -70.75 |
| 2020-03-11 | -70.30 |
| 2020-03-10 | -73.00 |
| 2020-03-09 | -70.30 |
| 2020-03-06 | -72.10 |
| 2020-03-05 | -72.10 |
| 2020-03-04 | -70.75 |
| 2020-03-03 | -68.51 |
| 2020-03-02 | -69.85 |
| 2020-02-28 | -68.51 |
| 2020-02-27 | -68.06 |
| 2020-02-26 | -70.30 |
| 2020-02-25 | -70.30 |
| 2020-02-24 | -71.65 |
| 2020-02-21 | -68.06 |
| 2020-02-20 | -68.96 |
| 2020-02-19 | -68.51 |
| 2020-02-18 | -69.41 |
| 2020-02-17 | -69.41 |
| 2020-02-14 | -69.85 |
| 2020-02-13 | -72.10 |
| 2020-02-12 | -73.00 |
| 2020-02-11 | -72.55 |
| 2020-02-10 | -73.00 |
| 2020-02-07 | -67.61 |
| 2020-02-06 | -68.51 |
| 2020-02-05 | -68.51 |
| 2020-02-04 | -70.75 |
| 2020-02-03 | -70.75 |
| 2020-01-31 | -70.75 |
| 2020-01-30 | -72.10 |
| 2020-01-29 | -69.41 |
| 2020-01-24 | -68.51 |
| 2020-01-23 | -68.51 |
| 2020-01-22 | -68.51 |
| 2020-01-21 | -68.96 |
| 2020-01-20 | -66.71 |
| 2020-01-17 | -64.91 |
| 2020-01-16 | -62.66 |
| 2020-01-15 | -61.76 |
| 2020-01-14 | -64.91 |
| 2020-01-13 | -64.46 |
| 2020-01-10 | -62.21 |
| 2020-01-09 | -63.11 |
| 2020-01-08 | -58.61 |
| 2020-01-07 | -61.76 |
| 2020-01-06 | -59.51 |
| 2020-01-03 | -62.66 |
| 2020-01-02 | -59.96 |
| 2019-12-31 | -55.01 |
| 2019-12-30 | -61.76 |
| 2019-12-27 | -59.51 |
| 2019-12-24 | -59.06 |
| 2019-12-23 | -56.81 |
| 2019-12-20 | -56.36 |
| 2019-12-19 | -55.91 |
| 2019-12-18 | -56.81 |
| 2019-12-17 | -55.91 |
| 2019-12-16 | -55.91 |
| 2019-12-13 | -56.36 |
| 2019-12-12 | -56.36 |
| 2019-12-11 | -55.91 |
| 2019-12-10 | -55.01 |
| 2019-12-09 | -55.01 |
| 2019-12-06 | -56.36 |
| 2019-12-05 | -55.91 |
| 2019-12-04 | -55.91 |
| 2019-12-03 | -56.36 |
| 2019-12-02 | -59.51 |
| 2019-11-29 | -56.36 |
| 2019-11-28 | -61.76 |
| 2019-11-27 | -57.71 |
| 2019-11-26 | -55.01 |
| 2019-11-25 | -55.91 |
| 2019-11-22 | -55.01 |
| 2019-11-21 | -55.01 |
| 2019-11-20 | -56.36 |
| 2019-11-19 | -54.11 |
| 2019-11-18 | -54.11 |
| 2019-11-15 | -51.41 |
| 2019-11-14 | -53.21 |
| 2019-11-13 | -53.66 |
| 2019-11-12 | -53.21 |
| 2019-11-11 | -53.21 |
| 2019-11-08 | -52.76 |
| 2019-11-07 | -54.11 |
| 2019-11-06 | -54.11 |
| 2019-11-05 | -53.66 |
| 2019-11-04 | -55.01 |
| 2019-11-01 | -54.11 |
| 2019-10-31 | -55.46 |
| 2019-10-30 | -57.71 |
| 2019-10-29 | -57.71 |
| 2019-10-28 | -56.81 |
| 2019-10-25 | -56.36 |
| 2019-10-24 | -55.91 |
| 2019-10-23 | -55.46 |
| 2019-10-22 | -55.46 |
| 2019-10-21 | -55.01 |
| 2019-10-18 | -52.31 |
| 2019-10-17 | -50.96 |
| 2019-10-16 | -53.66 |
| 2019-10-15 | -53.66 |
| 2019-10-14 | -54.11 |
| 2019-10-11 | -49.16 |
| 2019-10-10 | -49.16 |
| 2019-10-09 | -48.71 |
| 2019-10-08 | -50.51 |
| 2019-10-04 | -50.51 |
| 2019-10-03 | -49.61 |
| 2019-10-02 | -49.16 |
| 2019-09-30 | -46.01 |
| 2019-09-27 | -49.61 |
| 2019-09-26 | -50.96 |
| 2019-09-25 | -50.51 |
| 2019-09-24 | -50.06 |
| 2019-09-23 | -48.26 |
| 2019-09-20 | -50.51 |
| 2019-09-19 | -50.96 |
| 2019-09-18 | -50.96 |
| 2019-09-17 | -46.01 |
| 2019-09-16 | -49.61 |
| 2019-09-13 | -49.61 |
| 2019-09-12 | -49.61 |
| 2019-09-11 | -49.61 |
| 2019-09-10 | -50.51 |
| 2019-09-09 | -47.36 |
| 2019-09-06 | -49.16 |
| 2019-09-05 | -45.11 |
| 2019-09-04 | -45.11 |
| 2019-09-03 | -45.11 |
| 2019-09-02 | -45.11 |
| 2019-08-30 | -45.11 |
| 2019-08-29 | -43.76 |
| 2019-08-28 | -43.76 |
| 2019-08-27 | -43.76 |
| 2019-08-26 | -46.46 |
| 2019-08-23 | -42.86 |
| 2019-08-22 | -41.96 |
| 2019-08-21 | -44.21 |
| 2019-08-20 | -44.21 |
| 2019-08-19 | -42.86 |
| 2019-08-16 | -42.86 |
| 2019-08-15 | -42.41 |
| 2019-08-14 | -42.41 |
| 2019-08-13 | -42.86 |
| 2019-08-12 | -41.96 |
| 2019-08-09 | -41.51 |
| 2019-08-08 | -43.31 |
| 2019-08-07 | -41.51 |
| 2019-08-06 | -38.36 |
| 2019-08-05 | -37.91 |
| 2019-08-02 | -37.91 |
| 2019-08-01 | -37.46 |
| 2019-07-31 | -41.51 |
| 2019-07-30 | -40.61 |
| 2019-07-29 | -41.96 |
| 2019-07-26 | -41.96 |
| 2019-07-25 | -39.71 |
| 2019-07-24 | -39.26 |
| 2019-07-23 | -39.26 |
| 2019-07-22 | -39.26 |
| 2019-07-19 | -39.26 |
| 2019-07-18 | -41.51 |
| 2019-07-17 | -37.91 |
| 2019-07-16 | -37.46 |
| 2019-07-15 | -41.51 |
| 2019-07-12 | -41.51 |
| 2019-07-11 | -41.96 |
| 2019-07-10 | -42.86 |
| 2019-07-09 | -38.81 |
| 2019-07-08 | -30.71 |
| 2019-07-05 | -34.76 |
| 2019-07-04 | -34.76 |
| 2019-07-03 | -33.86 |
| 2019-07-02 | -33.41 |
| 2019-06-28 | -32.51 |
| 2019-06-27 | -36.11 |
| 2019-06-26 | -30.26 |
| 2019-06-25 | -34.76 |
| 2019-06-24 | -41.51 |
| 2019-06-21 | -25.31 |
| 2019-06-20 | -33.86 |
| 2019-06-19 | -46.91 |
| 2019-06-18 | -44.66 |
| 2019-06-17 | -48.26 |
| 2019-06-14 | -48.26 |
| 2019-06-13 | -45.11 |
| 2019-06-12 | -45.11 |
| 2019-06-11 | -42.86 |
| 2019-06-10 | -42.41 |
| 2019-06-06 | -42.41 |
| 2019-06-05 | -43.76 |
| 2019-06-04 | -41.96 |
| 2019-06-03 | -44.21 |
| 2019-05-31 | -39.71 |
| 2019-05-30 | -39.26 |
| 2019-05-29 | -41.51 |
| 2019-05-28 | -44.66 |
| 2019-05-27 | -44.66 |
| 2019-05-24 | -42.41 |
| 2019-05-23 | -43.76 |
| 2019-05-22 | -41.51 |
| 2019-05-21 | -37.01 |
| 2019-05-20 | -44.21 |
| 2019-05-17 | -44.21 |
| 2019-05-16 | -40.61 |
| 2019-05-15 | -37.01 |
| 2019-05-14 | -37.01 |
| 2019-05-10 | -32.51 |
| 2019-05-09 | -32.51 |
| 2019-05-08 | -30.26 |
| 2019-05-07 | -30.26 |
| 2019-05-06 | -28.01 |
| 2019-05-03 | -28.01 |
| 2019-05-02 | -28.01 |
| 2019-04-30 | -28.01 |
| 2019-04-29 | -26.21 |
| 2019-04-26 | -28.01 |
| 2019-04-25 | -28.91 |
| 2019-04-24 | -25.76 |
| 2019-04-23 | -25.76 |
| 2019-04-18 | -30.71 |
| 2019-04-17 | -33.41 |
| 2019-04-16 | -24.41 |
| 2019-04-15 | -23.51 |
| 2019-04-12 | -14.06 |
| 2019-04-11 | -13.16 |
| 2019-04-10 | -7.77 |
| 2019-04-09 | -5.97 |
| 2019-04-08 | -7.32 |
| 2019-04-04 | -5.07 |
| 2019-04-03 | -10.91 |
| 2019-04-02 | -32.96 |
| 2019-04-01 | -50.51 |
| 2019-03-29 | -54.11 |
| 2019-03-28 | -54.11 |
| 2019-03-27 | -56.36 |
| 2019-03-26 | -52.31 |
| 2019-03-25 | -56.81 |
| 2019-03-22 | -59.06 |
| 2019-03-21 | -55.01 |
| 2019-03-20 | -51.41 |
| 2019-03-19 | -48.71 |
| 2019-03-18 | -46.91 |
| 2019-03-15 | -42.41 |
| 2019-03-14 | -50.51 |
| 2019-03-13 | -49.61 |
| 2019-03-12 | -46.91 |
| 2019-03-11 | -51.41 |
| 2019-03-08 | -55.01 |
| 2019-03-07 | -50.96 |
| 2019-03-06 | -48.71 |
| 2019-03-05 | -46.01 |
| 2019-03-04 | -59.06 |
| 2019-03-01 | -62.66 |
| 2019-02-28 | -64.01 |
| 2019-02-27 | -63.11 |
| 2019-02-26 | -64.91 |
| 2019-02-25 | -67.61 |
| 2019-02-22 | -67.61 |
| 2019-02-21 | -66.71 |
| 2019-02-20 | -68.51 |
| 2019-02-19 | -68.51 |
| 2019-02-18 | -67.61 |
| 2019-02-15 | -68.51 |
| 2019-02-14 | -67.16 |
| 2019-02-13 | -69.41 |
| 2019-02-12 | -68.51 |
| 2019-02-11 | -70.75 |
| 2019-02-08 | -69.41 |
| 2019-02-04 | -67.16 |
| 2019-02-01 | -67.16 |
| 2019-01-31 | -66.71 |
| 2019-01-30 | -68.51 |
| 2019-01-29 | -67.16 |
| 2019-01-28 | -67.16 |
| 2019-01-25 | -66.71 |
| 2019-01-24 | -66.71 |
| 2019-01-23 | -66.71 |
| 2019-01-22 | -66.71 |
| 2019-01-21 | -68.06 |
| 2019-01-18 | -68.51 |
| 2019-01-17 | -68.51 |
| 2019-01-16 | -66.71 |
| 2019-01-15 | -67.16 |
| 2019-01-14 | -66.71 |
| 2019-01-11 | -66.71 |
| 2019-01-10 | -67.16 |
| 2019-01-09 | -67.16 |
| 2019-01-08 | -67.16 |
| 2019-01-07 | -68.51 |
| 2019-01-04 | -68.51 |
| 2019-01-03 | -68.51 |
| 2019-01-02 | -68.51 |
| 2018-12-31 | -60.86 |
| 2018-12-28 | -62.21 |
| 2018-12-27 | -62.21 |
| 2018-12-24 | -61.76 |
| 2018-12-21 | -62.21 |
| 2018-12-20 | -62.21 |
| 2018-12-19 | -61.76 |
| 2018-12-18 | -60.41 |
| 2018-12-17 | -60.41 |
| 2018-12-14 | -60.41 |
| 2018-12-13 | -57.71 |
| 2018-12-12 | -60.41 |
| 2018-12-11 | -60.86 |
| 2018-12-10 | -60.86 |
| 2018-12-07 | -60.86 |
| 2018-12-06 | -61.31 |
| 2018-12-05 | -60.41 |
| 2018-12-04 | -64.91 |
| 2018-12-03 | -65.36 |
| 2018-11-30 | -67.16 |
| 2018-11-29 | -69.85 |
| 2018-11-28 | -69.85 |
| 2018-11-27 | -68.96 |
| 2018-11-26 | -68.51 |
| 2018-11-23 | -65.81 |
| 2018-11-22 | -65.81 |
| 2018-11-21 | -64.91 |
| 2018-11-20 | -66.26 |
| 2018-11-19 | -65.81 |
| 2018-11-16 | -64.91 |
| 2018-11-15 | -63.11 |
| 2018-11-14 | -66.26 |
| 2018-11-13 | -66.26 |
| 2018-11-12 | -66.26 |
| 2018-11-09 | -66.26 |
| 2018-11-08 | -66.26 |
| 2018-11-07 | -62.21 |
| 2018-11-06 | -61.76 |
| 2018-11-05 | -61.76 |
| 2018-11-02 | -61.76 |
| 2018-11-01 | -60.41 |
| 2018-10-31 | -60.41 |
| 2018-10-30 | -60.41 |
| 2018-10-29 | -63.11 |
| 2018-10-26 | -61.31 |
| 2018-10-25 | -62.66 |
| 2018-10-24 | -64.01 |
| 2018-10-23 | -67.16 |
| 2018-10-22 | -64.46 |
| 2018-10-19 | -64.46 |
| 2018-10-18 | -65.81 |
| 2018-10-16 | -64.01 |
| 2018-10-15 | -63.56 |
| 2018-10-12 | -63.11 |
| 2018-10-11 | -62.21 |
| 2018-10-10 | -57.26 |
| 2018-10-09 | -57.26 |
| 2018-10-08 | -58.16 |
| 2018-10-05 | -58.16 |
| 2018-10-04 | -56.36 |
| 2018-10-03 | -57.26 |
| 2018-10-02 | -55.46 |
| 2018-09-28 | -55.46 |
| 2018-09-27 | -56.81 |
| 2018-09-26 | -56.81 |
| 2018-09-24 | -56.81 |
| 2018-09-21 | -55.46 |
| 2018-09-20 | -55.46 |
| 2018-09-19 | -56.36 |
| 2018-09-18 | -56.36 |
| 2018-09-17 | -56.36 |
| 2018-09-14 | -55.46 |
| 2018-09-13 | -55.01 |
| 2018-09-12 | -55.46 |
| 2018-09-11 | -55.01 |
| 2018-09-10 | -55.01 |
| 2018-09-07 | -56.81 |
| 2018-09-06 | -57.26 |
| 2018-09-05 | -55.01 |
| 2018-09-04 | -55.01 |
| 2018-09-03 | -55.01 |
| 2018-08-31 | -50.51 |
| 2018-08-30 | -56.36 |
| 2018-08-29 | -50.06 |
| 2018-08-28 | -50.96 |
| 2018-08-27 | -50.51 |
| 2018-08-24 | -51.86 |
| 2018-08-23 | -51.86 |
| 2018-08-22 | -51.41 |
| 2018-08-21 | -55.01 |
| 2018-08-20 | -54.56 |
| 2018-08-17 | -55.46 |
| 2018-08-16 | -57.26 |
| 2018-08-15 | -55.46 |
| 2018-08-14 | -54.56 |
| 2018-08-13 | -57.26 |
| 2018-08-10 | -54.56 |
| 2018-08-09 | -54.56 |
| 2018-08-08 | -50.51 |
| 2018-08-07 | -50.51 |
| 2018-08-06 | -48.26 |
| 2018-08-03 | -48.26 |
| 2018-08-02 | -48.26 |
| 2018-08-01 | -52.76 |
| 2018-07-31 | -46.46 |
| 2018-07-30 | -37.46 |
| 2018-07-27 | -40.61 |
| 2018-07-26 | -38.81 |
| 2018-07-25 | -38.81 |
| 2018-07-24 | -35.66 |
| 2018-07-23 | -34.31 |
| 2018-07-20 | -32.96 |
| 2018-07-19 | -28.46 |
| 2018-07-18 | -27.56 |
| 2018-07-17 | -30.26 |
| 2018-07-16 | -28.46 |
| 2018-07-13 | -26.21 |
| 2018-07-12 | -24.86 |
| 2018-07-11 | -25.76 |
| 2018-07-10 | -23.96 |
| 2018-07-09 | -24.41 |
| 2018-07-06 | -23.51 |
| 2018-07-05 | -21.71 |
| 2018-07-04 | -22.16 |
| 2018-07-03 | -22.61 |
| 2018-06-29 | -17.66 |
| 2018-06-28 | -16.76 |
| 2018-06-27 | -14.96 |
| 2018-06-26 | -14.96 |
| 2018-06-25 | -15.41 |
| 2018-06-22 | -14.51 |
| 2018-06-21 | -14.51 |
| 2018-06-20 | -11.81 |
| 2018-06-19 | -10.46 |
| 2018-06-15 | -10.01 |
| 2018-06-14 | -11.81 |
| 2018-06-13 | -14.06 |
| 2018-06-12 | -12.71 |
| 2018-06-11 | -9.12 |
| 2018-06-08 | -9.12 |
| 2018-06-07 | -5.07 |
| 2018-06-06 | -6.42 |
| 2018-06-05 | -9.12 |
| 2018-06-04 | -10.01 |
| 2018-06-01 | -7.32 |
| 2018-05-31 | -8.22 |
| 2018-05-30 | -8.67 |
| 2018-05-29 | -7.32 |
| 2018-05-28 | -8.67 |
| 2018-05-25 | -15.86 |
| 2018-05-24 | -16.31 |
| 2018-05-23 | -18.56 |
| 2018-05-21 | -16.76 |
| 2018-05-18 | -15.41 |
| 2018-05-17 | -14.51 |
| 2018-05-16 | -12.26 |
| 2018-05-15 | -11.81 |
| 2018-05-14 | -8.67 |
| 2018-05-11 | -8.67 |
| 2018-05-10 | -11.36 |
| 2018-05-09 | -11.81 |
| 2018-05-08 | -10.01 |
| 2018-05-07 | -9.12 |
| 2018-05-04 | -12.71 |
| 2018-05-03 | -9.12 |
| 2018-05-02 | -5.52 |
| 2018-04-30 | -5.97 |
| 2018-04-27 | -1.92 |
| 2018-04-26 | -1.47 |
| 2018-04-25 | -0.12 |
| 2018-04-24 | 0.78 |
| 2018-04-23 | 1.68 |
| 2018-04-20 | 2.13 |
| 2018-04-19 | 3.03 |
| 2018-04-18 | 3.48 |
| 2018-04-17 | 4.38 |
| 2018-04-16 | 6.18 |
| 2018-04-13 | 1.23 |
| 2018-04-12 | 0.33 |
| 2018-04-11 | 0.33 |
| 2018-04-10 | 3.93 |
| 2018-04-09 | 3.93 |
| 2018-04-06 | -0.57 |
| 2018-04-04 | 0.33 |
| 2018-04-03 | 1.23 |
| 2018-03-29 | 1.23 |
| 2018-03-28 | 3.48 |
| 2018-03-27 | 4.83 |
| 2018-03-26 | 7.08 |
| 2018-03-23 | -4.62 |
| 2018-03-22 | 7.08 |
| 2018-03-21 | 8.88 |
| 2018-03-20 | 6.18 |
| 2018-03-19 | 10.23 |
| 2018-03-16 | 9.78 |
| 2018-03-15 | 12.03 |
| 2018-03-14 | 10.23 |
| 2018-03-13 | 9.78 |
| 2018-03-12 | 6.18 |
| 2018-03-09 | 5.73 |
| 2018-03-08 | 6.63 |
| 2018-03-07 | -1.02 |
| 2018-03-06 | -19.46 |
| 2018-03-05 | -23.51 |
| 2018-03-02 | -21.71 |
| 2018-03-01 | -23.51 |
| 2018-02-28 | -22.16 |
| 2018-02-27 | -23.06 |
| 2018-02-26 | -22.61 |
| 2018-02-23 | -23.06 |
| 2018-02-22 | -18.11 |
| 2018-02-21 | -21.26 |
| 2018-02-20 | -20.36 |
| 2018-02-15 | -17.66 |
| 2018-02-14 | -19.91 |
| 2018-02-13 | -19.01 |
| 2018-02-12 | -24.41 |
| 2018-02-09 | -24.41 |
| 2018-02-08 | -19.01 |
| 2018-02-07 | -23.51 |
| 2018-02-06 | -19.46 |
| 2018-02-05 | -17.21 |
| 2018-02-02 | -20.81 |
| 2018-02-01 | -19.01 |
| 2018-01-31 | -19.01 |
| 2018-01-30 | -18.11 |
| 2018-01-29 | -18.11 |
| 2018-01-26 | -16.76 |
| 2018-01-25 | -22.16 |
| 2018-01-24 | -25.31 |
| 2018-01-23 | -25.76 |
| 2018-01-22 | -23.51 |
| 2018-01-19 | -22.61 |
| 2018-01-18 | -18.11 |
| 2018-01-17 | -12.26 |
| 2018-01-16 | -14.51 |
| 2018-01-15 | -14.51 |
| 2018-01-12 | -15.41 |
| 2018-01-11 | -14.06 |
| 2018-01-10 | -15.41 |
| 2018-01-09 | -14.96 |
| 2018-01-08 | -15.41 |
| 2018-01-05 | -15.86 |
| 2018-01-04 | -16.31 |
| 2018-01-03 | -8.67 |
| 2018-01-02 | -8.22 |
| 2017-12-29 | -8.22 |
| 2017-12-28 | -12.26 |
| 2017-12-27 | -12.26 |
| 2017-12-22 | -14.06 |
| 2017-12-21 | -13.16 |
| 2017-12-20 | -13.61 |
| 2017-12-19 | -13.16 |
| 2017-12-18 | -11.81 |
| 2017-12-15 | -13.16 |
| 2017-12-14 | -13.16 |
| 2017-12-13 | -12.71 |
| 2017-12-12 | -11.81 |
| 2017-12-11 | -14.51 |
| 2017-12-08 | -14.51 |
| 2017-12-07 | -13.61 |
| 2017-12-06 | -13.61 |
| 2017-12-05 | -5.07 |
| 2017-12-04 | -1.47 |
| 2017-12-01 | -5.52 |
| 2017-11-30 | -5.52 |
| 2017-11-29 | -1.02 |
| 2017-11-28 | 2.13 |
| 2017-11-27 | 2.58 |
| 2017-11-24 | 3.48 |
| 2017-11-23 | 1.23 |
| 2017-11-22 | 1.23 |
| 2017-11-21 | 2.13 |
| 2017-11-20 | 1.23 |
| 2017-11-17 | 1.68 |
| 2017-11-16 | 2.58 |
| 2017-11-15 | 3.48 |
| 2017-11-14 | 3.48 |
| 2017-11-13 | 7.98 |
| 2017-11-10 | 3.48 |
| 2017-11-09 | 5.73 |
| 2017-11-08 | 6.63 |
| 2017-11-07 | 7.08 |
| 2017-11-06 | 7.08 |
| 2017-11-03 | 7.98 |
| 2017-11-02 | 9.33 |
| 2017-11-01 | 11.13 |
| 2017-10-31 | 12.48 |
| 2017-10-30 | 11.13 |
| 2017-10-27 | 12.03 |
| 2017-10-26 | 11.13 |
| 2017-10-25 | 11.13 |
| 2017-10-24 | 11.58 |
| 2017-10-23 | 16.98 |
| 2017-10-20 | 16.98 |
| 2017-10-19 | 16.98 |
| 2017-10-18 | 23.73 |
| 2017-10-17 | 34.98 |
| 2017-10-16 | 14.73 |
| 2017-10-13 | 12.48 |
| 2017-10-12 | 14.73 |
| 2017-10-11 | 14.73 |
| 2017-10-10 | 14.73 |
| 2017-10-09 | 11.13 |
| 2017-10-06 | 10.23 |
| 2017-10-04 | 11.13 |
| 2017-10-03 | 10.23 |
| 2017-09-29 | 10.23 |
| 2017-09-28 | 9.33 |
| 2017-09-27 | 11.13 |
| 2017-09-26 | 12.03 |
| 2017-09-25 | 12.48 |
| 2017-09-22 | 16.98 |
| 2017-09-21 | 16.98 |
| 2017-09-20 | 12.48 |
| 2017-09-19 | 12.48 |
| 2017-09-18 | 14.73 |
| 2017-09-15 | 14.73 |
| 2017-09-14 | 14.73 |
| 2017-09-13 | 19.23 |
| 2017-09-12 | 19.23 |
| 2017-09-11 | 16.98 |
| 2017-09-08 | 16.98 |
| 2017-09-07 | 16.98 |
| 2017-09-06 | 19.23 |
| 2017-09-05 | 23.73 |
| 2017-09-04 | 12.48 |
| 2017-09-01 | 16.98 |
| 2017-08-31 | 16.98 |
| 2017-08-30 | 21.48 |
| 2017-08-29 | 21.48 |
| 2017-08-28 | 12.48 |
| 2017-08-25 | 14.73 |
| 2017-08-24 | 12.48 |
| 2017-08-22 | 14.73 |
| 2017-08-21 | 16.98 |
| 2017-08-18 | 12.48 |
| 2017-08-17 | 12.03 |
| 2017-08-16 | 10.23 |
| 2017-08-15 | 11.58 |
| 2017-08-14 | 12.03 |
| 2017-08-11 | 12.03 |
| 2017-08-10 | 12.48 |
| 2017-08-09 | 12.48 |
| 2017-08-08 | 14.73 |
| 2017-08-07 | 14.73 |
| 2017-08-04 | 14.73 |
| 2017-08-03 | 16.98 |
| 2017-08-02 | 12.48 |
| 2017-08-01 | 16.98 |
| 2017-07-31 | 16.98 |
| 2017-07-28 | 19.23 |
| 2017-07-27 | 19.23 |
| 2017-07-26 | 21.48 |
| 2017-07-25 | 21.48 |
| 2017-07-24 | 23.73 |
| 2017-07-21 | 23.73 |
| 2017-07-20 | 25.98 |
| 2017-07-19 | 25.98 |
| 2017-07-18 | 23.73 |
| 2017-07-17 | 23.73 |
| 2017-07-14 | 30.48 |
| 2017-07-13 | 25.98 |
| 2017-07-12 | 28.23 |
| 2017-07-11 | 34.98 |
| 2017-07-10 | 39.48 |
| 2017-07-07 | 28.23 |
| 2017-07-06 | 28.23 |
| 2017-07-05 | 16.98 |
| 2017-07-04 | 16.98 |
| 2017-07-03 | 16.98 |
| 2017-06-30 | 21.48 |
| 2017-06-29 | 21.48 |
| 2017-06-28 | 19.23 |
| 2017-06-27 | 19.23 |
| 2017-06-26 | 23.73 |
| 2017-06-23 | 32.73 |
| 2017-06-22 | 34.98 |
| 2017-06-21 | 37.23 |
| 2017-06-20 | 39.48 |
| 2017-06-19 | 39.48 |
| 2017-06-16 | 37.23 |
| 2017-06-15 | 37.23 |
| 2017-06-14 | 34.98 |
| 2017-06-13 | 48.48 |
| 2017-06-12 | 48.48 |
| 2017-06-09 | 55.22 |
| 2017-06-08 | 57.47 |
| 2017-06-07 | 57.47 |
| 2017-06-06 | 66.47 |
| 2017-06-05 | 86.72 |
| 2017-06-02 | 79.97 |
| 2017-06-01 | 91.22 |
| 2017-05-31 | 102.47 |
| 2017-05-29 | 97.97 |
| 2017-05-26 | 64.22 |
| 2017-05-25 | 57.47 |
| 2017-05-24 | 68.72 |
| 2017-05-23 | 93.47 |
| 2017-05-22 | 55.22 |
| 2017-05-19 | 25.98 |
| 2017-05-18 | 25.98 |
| 2017-05-17 | 25.98 |
| 2017-05-16 | 25.98 |
| 2017-05-15 | 23.73 |
| 2017-05-12 | 21.48 |
| 2017-05-11 | 14.73 |
| 2017-05-10 | 21.48 |
| 2017-05-09 | 19.23 |
| 2017-05-08 | 25.98 |
| 2017-05-05 | 23.73 |
| 2017-05-04 | 23.73 |
| 2017-05-02 | 25.98 |
| 2017-04-28 | 25.98 |
| 2017-04-27 | 25.98 |
| 2017-04-26 | 25.98 |
| 2017-04-25 | 28.23 |
| 2017-04-24 | 25.98 |
| 2017-04-21 | 25.98 |
| 2017-04-20 | 25.98 |
| 2017-04-19 | 25.98 |
| 2017-04-18 | 28.23 |
| 2017-04-13 | 25.98 |
| 2017-04-12 | 23.73 |
| 2017-04-11 | 23.73 |
| 2017-04-10 | 25.98 |
| 2017-04-07 | 28.23 |
| 2017-04-06 | 28.23 |
| 2017-04-05 | 30.48 |
| 2017-04-03 | 30.48 |
| 2017-03-31 | 34.98 |
| 2017-03-30 | 34.98 |
| 2017-03-29 | 34.98 |
| 2017-03-28 | 34.98 |
| 2017-03-27 | 30.48 |
| 2017-03-24 | 34.98 |
| 2017-03-23 | 34.98 |
| 2017-03-22 | 34.98 |
| 2017-03-21 | 37.23 |
| 2017-03-20 | 37.23 |
| 2017-03-17 | 34.98 |
| 2017-03-16 | 34.98 |
| 2017-03-15 | 39.48 |
| 2017-03-14 | 37.23 |
| 2017-03-13 | 41.73 |
| 2017-03-10 | 34.98 |
| 2017-03-09 | 37.23 |
| 2017-03-08 | 39.48 |
| 2017-03-07 | 39.48 |
| 2017-03-06 | 46.23 |
| 2017-03-03 | 50.73 |
| 2017-03-02 | 43.98 |
| 2017-03-01 | 41.73 |
| 2017-02-28 | 37.23 |
| 2017-02-27 | 43.98 |
| 2017-02-24 | 50.73 |
| 2017-02-23 | 48.48 |
| 2017-02-22 | 43.98 |
| 2017-02-21 | 43.98 |
| 2017-02-20 | 41.73 |
| 2017-02-17 | 48.48 |
| 2017-02-16 | 39.48 |
| 2017-02-15 | 30.48 |
| 2017-02-14 | 34.98 |
| 2017-02-13 | 30.48 |
| 2017-02-10 | 39.48 |
| 2017-02-09 | 43.98 |
| 2017-02-08 | 43.98 |
| 2017-02-07 | 46.23 |
| 2017-02-06 | 52.97 |
| 2017-02-03 | 50.73 |
| 2017-02-02 | 52.97 |
| 2017-02-01 | 55.22 |
| 2017-01-27 | 52.97 |
| 2017-01-26 | 50.73 |
| 2017-01-25 | 52.97 |
| 2017-01-24 | 48.48 |
| 2017-01-23 | 50.73 |
| 2017-01-20 | 52.97 |
| 2017-01-19 | 52.97 |
| 2017-01-18 | 57.47 |
| 2017-01-17 | 55.22 |
| 2017-01-16 | 55.22 |
| 2017-01-13 | 55.22 |
| 2017-01-12 | 57.47 |
| 2017-01-11 | 61.97 |
| 2017-01-10 | 61.97 |
| 2017-01-09 | 48.48 |
| 2017-01-06 | 52.97 |
| 2017-01-05 | 55.22 |
| 2017-01-04 | 50.73 |
| 2017-01-03 | 52.97 |
| 2016-12-30 | 52.97 |
| 2016-12-29 | 57.47 |
| 2016-12-28 | 59.72 |
| 2016-12-23 | 57.47 |
| 2016-12-22 | 57.47 |
| 2016-12-21 | 59.72 |
| 2016-12-20 | 57.47 |
| 2016-12-19 | 59.72 |
| 2016-12-16 | 66.47 |
| 2016-12-15 | 61.97 |
| 2016-12-14 | 57.47 |
| 2016-12-13 | 57.47 |
| 2016-12-12 | 55.22 |
| 2016-12-09 | 68.72 |
| 2016-12-08 | 70.97 |
| 2016-12-07 | 68.72 |
| 2016-12-06 | 70.97 |
| 2016-12-05 | 75.47 |
| 2016-12-02 | 79.97 |
| 2016-12-01 | 84.47 |
| 2016-11-30 | 84.47 |
| 2016-11-29 | 82.22 |
| 2016-11-28 | 86.72 |
| 2016-11-25 | 86.72 |
| 2016-11-24 | 86.72 |
| 2016-11-23 | 86.72 |
| 2016-11-22 | 88.97 |
| 2016-11-21 | 88.97 |
| 2016-11-18 | 75.47 |
| 2016-11-17 | 75.47 |
| 2016-11-16 | 68.72 |
| 2016-11-15 | 68.72 |
| 2016-11-14 | 70.97 |
| 2016-11-11 | 70.97 |
| 2016-11-10 | 64.22 |
| 2016-11-09 | 55.22 |
| 2016-11-08 | 64.22 |
| 2016-11-07 | 73.22 |
| 2016-11-04 | 57.47 |
| 2016-11-03 | 57.47 |
| 2016-11-02 | 50.73 |
| 2016-11-01 | 52.97 |
| 2016-10-31 | 55.22 |
| 2016-10-28 | 66.47 |
| 2016-10-27 | 73.22 |
| 2016-10-26 | 75.47 |
| 2016-10-25 | 75.47 |
| 2016-10-24 | 68.72 |
| 2016-10-20 | 77.72 |
| 2016-10-19 | 70.97 |
| 2016-10-18 | 66.47 |
| 2016-10-17 | 68.72 |
| 2016-10-14 | 66.47 |
| 2016-10-13 | 64.22 |
| 2016-10-12 | 70.97 |
| 2016-10-11 | 79.97 |
| 2016-10-07 | 86.72 |
| 2016-10-06 | 88.97 |
| 2016-10-05 | 82.22 |
| 2016-10-04 | 86.72 |
| 2016-10-03 | 95.72 |
| 2016-09-30 | 75.47 |
| 2016-09-29 | 79.97 |
| 2016-09-28 | 68.72 |
| 2016-09-27 | 64.22 |
| 2016-09-26 | 66.47 |
| 2016-09-23 | 73.22 |
| 2016-09-22 | 73.22 |
| 2016-09-21 | 46.23 |
| 2016-09-20 | 14.73 |
| 2016-09-19 | 11.13 |
| 2016-09-15 | 14.73 |
| 2016-09-14 | 12.48 |
| 2016-09-13 | 14.73 |
| 2016-09-12 | 14.73 |
| 2016-09-09 | 16.98 |
| 2016-09-08 | 19.23 |
| 2016-09-07 | 19.23 |
| 2016-09-06 | 19.23 |
| 2016-09-05 | 14.73 |
| 2016-09-02 | 16.98 |
| 2016-09-01 | 7.98 |
| 2016-08-31 | 7.53 |
| 2016-08-30 | 7.08 |
| 2016-08-29 | 7.08 |
| 2016-08-26 | 12.48 |
| 2016-08-25 | 7.98 |
| 2016-08-24 | 12.48 |
| 2016-08-23 | 12.48 |
| 2016-08-22 | 12.48 |
| 2016-08-19 | 16.98 |
| 2016-08-18 | 12.48 |
| 2016-08-17 | 12.48 |
| 2016-08-16 | 16.98 |
| 2016-08-15 | 14.73 |
| 2016-08-12 | 6.18 |
| 2016-08-11 | 0.78 |
| 2016-08-10 | -1.02 |
| 2016-08-09 | -1.02 |
| 2016-08-08 | -1.02 |
| 2016-08-05 | -1.47 |
| 2016-08-04 | -1.92 |
| 2016-08-03 | -1.47 |
| 2016-08-01 | -5.07 |
| 2016-07-29 | -9.12 |
| 2016-07-28 | -5.97 |
| 2016-07-27 | -7.32 |
| 2016-07-26 | -3.72 |
| 2016-07-25 | -4.17 |
| 2016-07-22 | -0.12 |
| 2016-07-21 | -5.07 |
| 2016-07-20 | -5.52 |
| 2016-07-19 | -14.06 |
| 2016-07-18 | -15.41 |
| 2016-07-15 | -15.86 |
| 2016-07-14 | -16.31 |
| 2016-07-13 | -16.31 |
| 2016-07-12 | -19.01 |
| 2016-07-11 | -22.61 |
| 2016-07-08 | -23.51 |
| 2016-07-07 | -22.16 |
| 2016-07-06 | -21.71 |
| 2016-07-05 | -23.51 |
| 2016-07-04 | -23.06 |
| 2016-06-30 | -23.96 |
| 2016-06-29 | -25.76 |
| 2016-06-28 | -24.86 |
| 2016-06-27 | -26.66 |
| 2016-06-24 | -23.96 |
| 2016-06-23 | -21.26 |
| 2016-06-22 | -20.81 |
| 2016-06-21 | -17.66 |
| 2016-06-20 | -16.31 |
| 2016-06-17 | -14.96 |
| 2016-06-16 | -14.51 |
| 2016-06-15 | -10.91 |
| 2016-06-14 | -14.96 |
| 2016-06-13 | -14.51 |
| 2016-06-10 | -10.91 |
| 2016-06-08 | -11.36 |
| 2016-06-07 | -11.36 |
| 2016-06-06 | -10.01 |
| 2016-06-03 | -5.97 |
| 2016-06-02 | -7.77 |
| 2016-06-01 | -9.56 |
| 2016-05-31 | -10.91 |
| 2016-05-30 | -10.91 |
| 2016-05-27 | -12.71 |
| 2016-05-26 | -12.26 |
| 2016-05-25 | -10.91 |
| 2016-05-24 | -12.26 |
| 2016-05-23 | -12.71 |
| 2016-05-20 | -10.46 |
| 2016-05-19 | -10.91 |
| 2016-05-18 | -10.91 |
| 2016-05-17 | -9.12 |
| 2016-05-16 | -8.22 |
| 2016-05-13 | -9.56 |
| 2016-05-12 | -8.67 |
| 2016-05-11 | -6.87 |
| 2016-05-10 | -6.87 |
| 2016-05-09 | -5.52 |
| 2016-05-06 | -3.72 |
| 2016-05-05 | -4.62 |
| 2016-05-04 | -7.77 |
| 2016-05-03 | -7.77 |
| 2016-04-29 | -10.01 |
| 2016-04-28 | -5.97 |
| 2016-04-27 | -5.97 |
| 2016-04-26 | -5.97 |
| 2016-04-25 | -3.27 |
| 2016-04-22 | -3.27 |
| 2016-04-21 | -1.02 |
| 2016-04-20 | -0.12 |
| 2016-04-19 | 2.13 |
| 2016-04-18 | 3.03 |
| 2016-04-15 | 1.68 |
| 2016-04-14 | -2.37 |
| 2016-04-13 | -7.32 |
| 2016-04-12 | -6.42 |
| 2016-04-11 | -5.97 |
| 2016-04-08 | -9.56 |
| 2016-04-07 | -6.87 |
| 2016-04-06 | -6.87 |
| 2016-04-05 | -3.72 |
| 2016-04-01 | -5.52 |
| 2016-03-31 | -1.02 |
| 2016-03-30 | 1.23 |
| 2016-03-29 | -1.02 |
| 2016-03-24 | -5.97 |
| 2016-03-23 | -1.92 |
| 2016-03-22 | 0.78 |
| 2016-03-21 | -1.92 |
| 2016-03-18 | 2.58 |
| 2016-03-17 | 1.23 |
| 2016-03-16 | 0.78 |
| 2016-03-15 | 6.18 |
| 2016-03-14 | 7.98 |
| 2016-03-11 | 12.48 |
| 2016-03-10 | 9.33 |
| 2016-03-09 | 10.23 |
| 2016-03-08 | 12.03 |
| 2016-03-07 | 12.03 |
| 2016-03-04 | 9.78 |
| 2016-03-03 | 12.03 |
| 2016-03-02 | 8.88 |
| 2016-03-01 | 7.98 |
| 2016-02-29 | 9.78 |
| 2016-02-26 | 10.68 |
| 2016-02-25 | 9.78 |
| 2016-02-24 | 12.48 |
| 2016-02-23 | 16.98 |
| 2016-02-22 | 9.78 |
| 2016-02-19 | 2.13 |
| 2016-02-18 | -0.57 |
| 2016-02-17 | -9.12 |
| 2016-02-16 | -12.26 |
| 2016-02-15 | -5.97 |
| 2016-02-12 | -10.46 |
| 2016-02-11 | -10.01 |
| 2016-02-05 | -6.42 |
| 2016-02-04 | -10.01 |
| 2016-02-03 | -11.81 |
| 2016-02-02 | -14.51 |
| 2016-02-01 | -15.86 |
| 2016-01-29 | -8.67 |
| 2016-01-28 | -10.91 |
| 2016-01-27 | -10.91 |
| 2016-01-26 | -10.46 |
| 2016-01-25 | -4.17 |
| 2016-01-22 | -9.12 |
| 2016-01-21 | -13.61 |
| 2016-01-20 | -11.36 |
| 2016-01-19 | -4.62 |
| 2016-01-18 | -1.92 |
| 2016-01-15 | -1.92 |
| 2016-01-14 | 7.08 |
| 2016-01-13 | 3.03 |
| 2016-01-12 | 4.38 |
| 2016-01-11 | 7.08 |
| 2016-01-08 | 14.73 |
| 2016-01-07 | 11.58 |
| 2016-01-06 | 25.98 |
| 2016-01-05 | 21.48 |
| 2016-01-04 | 21.48 |
| 2015-12-31 | 21.48 |
| 2015-12-30 | 23.73 |
| 2015-12-29 | 28.23 |
| 2015-12-28 | 30.48 |
| 2015-12-24 | 30.48 |
| 2015-12-23 | 32.73 |
| 2015-12-22 | 19.23 |
| 2015-12-21 | 19.23 |
| 2015-12-18 | 23.73 |
| 2015-12-17 | 23.73 |
| 2015-12-16 | 28.23 |
| 2015-12-15 | 25.98 |
| 2015-12-14 | 23.73 |
| 2015-12-11 | 25.98 |
| 2015-12-10 | 28.23 |
| 2015-12-09 | 25.98 |
| 2015-12-08 | 25.98 |
| 2015-12-07 | 30.48 |
| 2015-12-04 | 37.23 |
| 2015-12-03 | 39.48 |
| 2015-12-02 | 25.98 |
| 2015-12-01 | 28.23 |
| 2015-11-30 | 25.98 |
| 2015-11-27 | 28.23 |
| 2015-11-26 | 30.48 |
| 2015-11-25 | 37.23 |
| 2015-11-24 | 41.73 |
| 2015-11-23 | 46.23 |
| 2015-11-20 | 41.73 |
| 2015-11-19 | 41.73 |
| 2015-11-18 | 23.73 |
| 2015-11-17 | 34.98 |
| 2015-11-16 | 37.23 |
| 2015-11-13 | 46.23 |
| 2015-11-12 | 43.98 |
| 2015-11-11 | 43.98 |
| 2015-11-10 | 46.23 |
| 2015-11-09 | 50.73 |
| 2015-11-06 | 57.47 |
| 2015-11-05 | 59.72 |
| 2015-11-04 | 64.22 |
| 2015-11-03 | 61.97 |
| 2015-11-02 | 57.47 |
| 2015-10-30 | 66.47 |
| 2015-10-29 | 70.97 |
| 2015-10-28 | 70.97 |
| 2015-10-27 | 73.22 |
| 2015-10-26 | 82.22 |
| 2015-10-23 | 79.97 |
| 2015-10-22 | 86.72 |
| 2015-10-20 | 91.22 |
| 2015-10-19 | 88.97 |
| 2015-10-16 | 68.72 |
| 2015-10-15 | 79.97 |
| 2015-10-14 | 82.22 |
| 2015-10-13 | 97.97 |
| 2015-10-12 | 86.72 |
| 2015-10-09 | 109.22 |
| 2015-10-08 | 3.03 |
| 2015-10-07 | 3.03 |
| 2015-10-06 | 3.03 |
| 2015-10-05 | 3.03 |
| 2015-10-02 | -0.12 |
| 2015-09-30 | -1.02 |
| 2015-09-29 | 0.78 |
| 2015-09-25 | -1.47 |
| 2015-09-24 | -5.52 |
| 2015-09-23 | -5.07 |
| 2015-09-22 | -2.37 |
| 2015-09-21 | -1.92 |
| 2015-09-18 | 0.33 |
| 2015-09-17 | -2.37 |
| 2015-09-16 | -2.82 |
| 2015-09-15 | -1.02 |
| 2015-09-14 | -0.12 |
| 2015-09-11 | -2.82 |
| 2015-09-10 | -1.02 |
| 2015-09-09 | 3.48 |
| 2015-09-08 | -5.52 |
| 2015-09-07 | -7.32 |
| 2015-09-04 | -7.77 |
| 2015-09-02 | -5.52 |
| 2015-09-01 | -3.27 |
| 2015-08-31 | -5.52 |
| 2015-08-28 | -2.82 |
| 2015-08-27 | -6.42 |
| 2015-08-26 | -9.12 |
| 2015-08-25 | -8.67 |
| 2015-08-24 | -1.02 |
| 2015-08-21 | 16.98 |
| 2015-08-20 | 21.48 |
| 2015-08-19 | 23.73 |
| 2015-08-18 | 25.98 |
| 2015-08-17 | 25.98 |
| 2015-08-14 | 23.73 |
| 2015-08-13 | 28.23 |
| 2015-08-12 | 28.23 |
| 2015-08-11 | 28.23 |
| 2015-08-10 | 28.23 |
| 2015-08-07 | 28.23 |
| 2015-08-06 | 28.23 |
| 2015-08-05 | 32.73 |
| 2015-08-04 | 30.48 |
| 2015-08-03 | 34.98 |
| 2015-07-31 | 39.48 |
| 2015-07-30 | 30.48 |
| 2015-07-29 | 28.23 |
| 2015-07-28 | 23.73 |
| 2015-07-27 | 25.98 |
| 2015-07-24 | 39.48 |
| 2015-07-23 | 41.73 |
| 2015-07-22 | 37.23 |
| 2015-07-21 | 37.23 |
| 2015-07-20 | 37.23 |
| 2015-07-17 | 41.73 |
| 2015-07-16 | 41.73 |
| 2015-07-15 | 43.98 |
| 2015-07-14 | 50.73 |
| 2015-07-13 | 43.98 |
| 2015-07-10 | 39.48 |
| 2015-07-09 | 30.48 |
| 2015-07-08 | 25.98 |
| 2015-07-07 | 43.98 |
| 2015-07-06 | 46.23 |
| 2015-07-03 | 75.47 |
| 2015-07-02 | 93.47 |
| 2015-06-30 | 97.97 |
| 2015-06-29 | 93.47 |
| 2015-06-26 | 115.96 |
| 2015-06-25 | 118.21 |
| 2015-06-24 | 129.46 |
| 2015-06-23 | 102.47 |
| 2015-06-22 | 109.22 |
| 2015-06-19 | 106.97 |
| 2015-06-18 | 104.72 |
| 2015-06-17 | 109.22 |
| 2015-06-16 | 102.47 |
| 2015-06-15 | 106.97 |
| 2015-06-12 | 109.22 |
| 2015-06-11 | 113.71 |
| 2015-06-10 | 111.47 |
| 2015-06-09 | 118.21 |
| 2015-06-08 | 133.96 |
| 2015-06-05 | 142.96 |
| 2015-06-04 | 156.46 |
| 2015-06-03 | 156.46 |
| 2015-06-02 | 129.46 |
| 2015-06-01 | 124.96 |
| 2015-05-29 | 120.46 |
| 2015-05-28 | 138.46 |
| 2015-05-27 | 118.21 |
| 2015-05-26 | 120.46 |
| 2015-05-22 | 118.21 |
| 2015-05-21 | 115.96 |
| 2015-05-20 | 115.96 |
| 2015-05-19 | 124.96 |
| 2015-05-18 | 122.71 |
| 2015-05-15 | 118.21 |
| 2015-05-14 | 115.96 |
| 2015-05-13 | 120.46 |
| 2015-05-12 | 120.46 |
| 2015-05-11 | 109.22 |
| 2015-05-08 | 109.22 |
| 2015-05-07 | 109.22 |
| 2015-05-06 | 115.96 |
| 2015-05-05 | 111.47 |
| 2015-05-04 | 118.21 |
| 2015-04-30 | 115.96 |
| 2015-04-29 | 115.96 |
| 2015-04-28 | 113.71 |
| 2015-04-27 | 115.96 |
| 2015-04-24 | 115.96 |
| 2015-04-23 | 115.96 |
| 2015-04-22 | 120.46 |
| 2015-04-21 | 118.21 |
| 2015-04-20 | 120.46 |
| 2015-04-17 | 122.71 |
| 2015-04-16 | 133.96 |
| 2015-04-15 | 133.96 |
| 2015-04-14 | 138.46 |
| 2015-04-13 | 147.46 |
| 2015-04-10 | 133.96 |
| 2015-04-09 | 133.96 |
| 2015-04-08 | 138.46 |
| 2015-04-02 | 138.46 |
| 2015-04-01 | 97.97 |
| 2015-03-31 | 104.72 |
| 2015-03-30 | 91.22 |
| 2015-03-27 | 102.47 |
| 2015-03-26 | 111.47 |
| 2015-03-25 | 118.21 |
| 2015-03-24 | 115.96 |
| 2015-03-23 | 109.22 |
| 2015-03-20 | 111.47 |
| 2015-03-19 | 113.71 |
| 2015-03-18 | 115.96 |
| 2015-03-17 | 113.71 |
| 2015-03-16 | 113.71 |
| 2015-03-13 | 120.46 |
| 2015-03-12 | 115.96 |
| 2015-03-11 | 113.71 |
| 2015-03-10 | 122.71 |
| 2015-03-09 | 133.96 |
| 2015-03-06 | 133.96 |
| 2015-03-05 | 138.46 |
| 2015-03-04 | 147.46 |
| 2015-03-03 | 142.96 |
| 2015-03-02 | 147.46 |
| 2015-02-27 | 142.96 |
| 2015-02-26 | 147.46 |
| 2015-02-25 | 160.96 |
| 2015-02-24 | 156.46 |
| 2015-02-23 | 165.46 |
| 2015-02-18 | 165.46 |
| 2015-02-17 | 156.46 |
| 2015-02-16 | 160.96 |
| 2015-02-13 | 142.96 |
| 2015-02-12 | 147.46 |
| 2015-02-11 | 147.46 |
| 2015-02-10 | 156.46 |
| 2015-02-09 | 138.46 |
| 2015-02-06 | 142.96 |
| 2015-02-05 | 147.46 |
| 2015-02-04 | 151.96 |
| 2015-02-03 | 138.46 |
| 2015-02-02 | 156.46 |
| 2015-01-30 | 160.96 |
| 2015-01-29 | 165.46 |
| 2015-01-28 | 165.46 |
| 2015-01-27 | 174.45 |
| 2015-01-26 | 183.45 |
| 2015-01-23 | 196.95 |
| 2015-01-22 | 133.96 |
| 2015-01-21 | 109.22 |
| 2015-01-20 | 120.46 |
| 2015-01-19 | 133.96 |
| 2015-01-16 | 151.96 |
| 2015-01-15 | 156.46 |
| 2015-01-14 | 160.96 |
| 2015-01-13 | 178.95 |
| 2015-01-12 | 183.45 |
| 2015-01-09 | 196.95 |
| 2015-01-08 | 196.95 |
| 2015-01-07 | 196.95 |
| 2015-01-06 | 201.45 |
| 2015-01-05 | 210.45 |
| 2015-01-02 | 214.95 |
| 2014-12-31 | 210.45 |
| 2014-12-30 | 214.95 |
| 2014-12-29 | 201.45 |
| 2014-12-24 | 196.95 |
| 2014-12-23 | 201.45 |
| 2014-12-22 | 201.45 |
| 2014-12-19 | 201.45 |
| 2014-12-18 | 201.45 |
| 2014-12-17 | 196.95 |
| 2014-12-16 | 201.45 |
| 2014-12-15 | 210.45 |
| 2014-12-12 | 214.95 |
| 2014-12-11 | 219.45 |
| 2014-12-10 | 228.45 |
| 2014-12-09 | 223.95 |
| 2014-12-08 | 219.45 |
| 2014-12-05 | 228.45 |
| 2014-12-04 | 237.44 |
| 2014-12-03 | 241.94 |
| 2014-12-02 | 250.94 |
| 2014-12-01 | 241.94 |
| 2014-11-28 | 259.94 |
| 2014-11-27 | 264.44 |
| 2014-11-26 | 277.94 |
| 2014-11-25 | 282.44 |
| 2014-11-24 | 286.94 |
| 2014-11-21 | 304.93 |
| 2014-11-20 | 291.44 |
| 2014-11-19 | 282.44 |
| 2014-11-18 | 282.44 |
| 2014-11-17 | 282.44 |
| 2014-11-14 | 282.44 |
| 2014-11-13 | 264.44 |
| 2014-11-12 | 268.94 |
| 2014-11-11 | 286.94 |
| 2014-11-10 | 300.43 |
| 2014-11-07 | 282.44 |
| 2014-11-06 | 282.44 |
| 2014-11-05 | 273.44 |
| 2014-11-04 | 250.94 |
| 2014-11-03 | 237.44 |
| 2014-10-31 | 196.95 |
| 2014-10-30 | 201.45 |
| 2014-10-29 | 205.95 |
| 2014-10-28 | 210.45 |
| 2014-10-27 | 201.45 |
| 2014-10-24 | 223.95 |
| 2014-10-23 | 232.95 |
| 2014-10-22 | 237.44 |
| 2014-10-21 | 219.45 |
| 2014-10-20 | 223.95 |
| 2014-10-17 | 228.45 |
| 2014-10-16 | 237.44 |
| 2014-10-15 | 237.44 |
| 2014-10-14 | 232.95 |
| 2014-10-13 | 232.95 |
| 2014-10-10 | 250.94 |
| 2014-10-09 | 264.44 |
| 2014-10-08 | 264.44 |
| 2014-10-07 | 277.94 |
| 2014-10-06 | 259.94 |
| 2014-10-03 | 228.45 |
| 2014-09-30 | 228.45 |
| 2014-09-29 | 228.45 |
| 2014-09-26 | 259.94 |
| 2014-09-25 | 219.45 |
| 2014-09-24 | 264.44 |
| 2014-09-23 | 300.43 |
| 2014-09-22 | 327.43 |
| 2014-09-19 | 345.43 |
| 2014-09-18 | 354.42 |
| 2014-09-17 | 363.42 |
| 2014-09-16 | 358.92 |
| 2014-09-15 | 363.42 |
| 2014-09-12 | 367.92 |
| 2014-09-11 | 376.92 |
| 2014-09-10 | 381.42 |
| 2014-09-08 | 367.92 |
| 2014-09-05 | 367.92 |
| 2014-09-04 | 376.92 |
| 2014-09-03 | 381.42 |
| 2014-09-02 | 381.42 |
| 2014-09-01 | 381.42 |
| 2014-08-29 | 390.42 |
| 2014-08-28 | 381.42 |
| 2014-08-27 | 381.42 |
| 2014-08-26 | 390.42 |
| 2014-08-25 | 390.42 |
| 2014-08-22 | 390.42 |
| 2014-08-21 | 381.42 |
| 2014-08-20 | 385.92 |
| 2014-08-19 | 403.92 |
| 2014-08-18 | 381.42 |
| 2014-08-15 | 381.42 |
| 2014-08-14 | 381.42 |
| 2014-08-13 | 390.42 |
| 2014-08-12 | 403.92 |
| 2014-08-11 | 412.92 |
| 2014-08-08 | 367.92 |
| 2014-08-07 | 349.93 |
| 2014-08-06 | 372.42 |
| 2014-08-05 | 376.92 |
| 2014-08-04 | 381.42 |
| 2014-08-01 | 372.42 |
| 2014-07-31 | 399.42 |
| 2014-07-30 | 408.42 |
| 2014-07-29 | 426.41 |
| 2014-07-28 | 435.41 |
| 2014-07-25 | 435.41 |
| 2014-07-24 | 430.91 |
| 2014-07-23 | 444.41 |
| 2014-07-22 | 457.91 |
| 2014-07-21 | 457.91 |
| 2014-07-18 | 448.91 |
| 2014-07-17 | 444.41 |
| 2014-07-16 | 448.91 |
| 2014-07-15 | 462.41 |
| 2014-07-14 | 444.41 |
| 2014-07-11 | 448.91 |
| 2014-07-10 | 457.91 |
| 2014-07-09 | 448.91 |
| 2014-07-08 | 475.90 |
| 2014-07-07 | 502.90 |
| 2014-07-04 | 520.90 |
| 2014-07-03 | 516.40 |
| 2014-07-02 | 520.90 |
| 2014-06-30 | 511.90 |
| 2014-06-27 | 475.90 |
| 2014-06-26 | 457.91 |
| 2014-06-25 | 448.91 |
| 2014-06-24 | 466.91 |
| 2014-06-23 | 475.90 |
| 2014-06-20 | 471.41 |
| 2014-06-19 | 453.41 |
| 2014-06-18 | 372.42 |
| 2014-06-17 | 372.42 |
| 2014-06-16 | 367.92 |
| 2014-06-13 | 372.42 |
| 2014-06-12 | 381.42 |
| 2014-06-11 | 367.92 |
| 2014-06-10 | 367.92 |
| 2014-06-09 | 376.92 |
| 2014-06-06 | 376.92 |
| 2014-06-05 | 376.92 |
| 2014-06-04 | 376.92 |
| 2014-06-03 | 367.92 |
| 2014-05-30 | 385.92 |
| 2014-05-29 | 376.92 |
| 2014-05-28 | 376.92 |
| 2014-05-27 | 381.42 |
| 2014-05-26 | 394.92 |
| 2014-05-23 | 399.42 |
| 2014-05-22 | 399.42 |
| 2014-05-21 | 376.92 |
| 2014-05-20 | 376.92 |
| 2014-05-19 | 381.42 |
| 2014-05-16 | 372.42 |
| 2014-05-15 | 376.92 |
| 2014-05-14 | 358.92 |
| 2014-05-13 | 354.42 |
| 2014-05-12 | 376.92 |
| 2014-05-09 | 403.92 |
| 2014-05-08 | 426.41 |
| 2014-05-07 | 426.41 |
| 2014-05-05 | 435.41 |
| 2014-05-02 | 439.91 |
| 2014-04-30 | 439.91 |
| 2014-04-29 | 435.41 |
| 2014-04-28 | 444.41 |
| 2014-04-25 | 415.68 |
| 2014-04-24 | 381.87 |
| 2014-04-23 | 377.64 |
| 2014-04-22 | 381.87 |
| 2014-04-17 | 360.73 |
| 2014-04-16 | 373.41 |
| 2014-04-15 | 373.41 |
| 2014-04-14 | 381.87 |
| 2014-04-11 | 398.78 |
| 2014-04-10 | 403.00 |
| 2014-04-09 | 411.46 |
| 2014-04-08 | 403.00 |
| 2014-04-07 | 407.23 |
| 2014-04-04 | 415.68 |
| 2014-04-03 | 419.91 |
| 2014-04-02 | 419.91 |
| 2014-04-01 | 403.00 |
| 2014-03-31 | 386.10 |
| 2014-03-28 | 394.55 |
| 2014-03-27 | 386.10 |
| 2014-03-26 | 390.32 |
| 2014-03-25 | 394.55 |
| 2014-03-24 | 398.78 |
| 2014-03-21 | 386.10 |
| 2014-03-20 | 398.78 |
| 2014-03-19 | 398.78 |
| 2014-03-18 | 415.68 |
| 2014-03-17 | 407.23 |
| 2014-03-14 | 424.14 |
| 2014-03-13 | 445.27 |
| 2014-03-12 | 449.50 |
| 2014-03-11 | 474.86 |
| 2014-03-10 | 436.82 |
| 2014-03-07 | 474.86 |
| 2014-03-06 | 381.87 |
| 2014-03-05 | 377.64 |
| 2014-03-04 | 381.87 |
| 2014-03-03 | 386.10 |
| 2014-02-28 | 398.78 |
| 2014-02-27 | 407.23 |
| 2014-02-26 | 390.32 |
| 2014-02-25 | 398.78 |
| 2014-02-24 | 390.32 |
| 2014-02-21 | 398.78 |
| 2014-02-20 | 398.78 |
| 2014-02-19 | 398.78 |
| 2014-02-18 | 407.23 |
| 2014-02-17 | 407.23 |
| 2014-02-14 | 407.23 |
| 2014-02-13 | 373.41 |
| 2014-02-12 | 373.41 |
| 2014-02-11 | 373.41 |
| 2014-02-10 | 386.10 |
| 2014-02-07 | 407.23 |
| 2014-02-06 | 407.23 |
| 2014-02-05 | 398.78 |
| 2014-02-04 | 424.14 |
| 2014-01-30 | 445.27 |
| 2014-01-29 | 445.27 |
| 2014-01-28 | 411.46 |
| 2014-01-27 | 394.55 |
| 2014-01-24 | 386.10 |
| 2014-01-23 | 407.23 |
| 2014-01-22 | 453.73 |
| 2014-01-21 | 483.31 |
| 2014-01-20 | 483.31 |
| 2014-01-17 | 504.45 |
| 2014-01-16 | 567.85 |
| 2014-01-15 | 597.44 |
| 2014-01-14 | 563.63 |
| 2014-01-13 | 580.53 |
| 2014-01-10 | 588.99 |
| 2014-01-09 | 588.99 |
| 2014-01-08 | 601.67 |
| 2014-01-07 | 614.35 |
| 2014-01-06 | 605.90 |
| 2014-01-03 | 610.12 |
| 2014-01-02 | 631.26 |
| 2013-12-31 | 627.03 |
| 2013-12-30 | 648.16 |
| 2013-12-27 | 618.58 |
| 2013-12-24 | 593.21 |
| 2013-12-23 | 580.53 |
| 2013-12-20 | 584.76 |
| 2013-12-19 | 597.44 |
| 2013-12-18 | 631.26 |
| 2013-12-17 | 635.48 |
| 2013-12-16 | 627.03 |
| 2013-12-13 | 639.71 |
| 2013-12-12 | 614.35 |
| 2013-12-11 | 614.35 |
| 2013-12-10 | 622.80 |
| 2013-12-09 | 622.80 |
| 2013-12-06 | 580.53 |
| 2013-12-05 | 707.34 |
| 2013-12-04 | 631.26 |
| 2013-12-03 | 542.49 |
| 2013-12-02 | 496.00 |
| 2013-11-29 | 479.09 |
| 2013-11-28 | 474.86 |
| 2013-11-27 | 436.82 |
| 2013-11-26 | 411.46 |
| 2013-11-25 | 403.00 |
| 2013-11-22 | 398.78 |
| 2013-11-21 | 394.55 |
| 2013-11-20 | 394.55 |
| 2013-11-19 | 398.78 |
| 2013-11-18 | 394.55 |
| 2013-11-15 | 390.32 |
| 2013-11-14 | 373.41 |
| 2013-11-13 | 398.78 |
| 2013-11-12 | 377.64 |
| 2013-11-11 | 504.45 |
| 2013-11-08 | 360.73 |
| 2013-11-07 | 331.15 |
| 2013-11-06 | 305.78 |
| 2013-11-05 | 301.56 |
| 2013-11-04 | 293.10 |
| 2013-11-01 | 297.33 |
| 2013-10-31 | 301.56 |
| 2013-10-30 | 297.33 |
| 2013-10-29 | 293.10 |
| 2013-10-28 | 301.56 |
| 2013-10-25 | 293.10 |
| 2013-10-24 | 314.24 |
| 2013-10-23 | 318.46 |
| 2013-10-22 | 276.20 |
| 2013-10-21 | 280.42 |
| 2013-10-18 | 284.65 |
| 2013-10-17 | 280.42 |
| 2013-10-16 | 284.65 |
| 2013-10-15 | 288.88 |
| 2013-10-11 | 284.65 |
| 2013-10-10 | 297.33 |
| 2013-10-09 | 288.88 |
| 2013-10-08 | 288.88 |
| 2013-10-07 | 297.33 |
| 2013-10-04 | 314.24 |
| 2013-10-03 | 305.78 |
| 2013-10-02 | 343.83 |
| 2013-09-30 | 297.33 |
| 2013-09-27 | 271.97 |
| 2013-09-26 | 271.97 |
| 2013-09-25 | 271.97 |
| 2013-09-24 | 267.74 |
| 2013-09-23 | 310.01 |
| 2013-09-19 | 318.46 |
| 2013-09-18 | 322.69 |
| 2013-09-17 | 348.05 |
| 2013-09-16 | 339.60 |
| 2013-09-13 | 322.69 |
| 2013-09-12 | 326.92 |
| 2013-09-11 | 271.97 |
| 2013-09-10 | 335.37 |
| 2013-09-09 | 310.01 |
| 2013-09-06 | 288.88 |
| 2013-09-05 | 267.74 |
| 2013-09-04 | 212.79 |
| 2013-09-03 | 166.30 |
| 2013-09-02 | 128.25 |
| 2013-08-30 | 124.03 |
| 2013-08-29 | 111.35 |
| 2013-08-28 | 115.57 |
| 2013-08-27 | 119.80 |
| 2013-08-26 | 119.80 |
| 2013-08-23 | 119.80 |
| 2013-08-22 | 119.80 |
| 2013-08-21 | 115.57 |
| 2013-08-20 | 115.57 |
| 2013-08-19 | 124.03 |
| 2013-08-16 | 132.48 |
| 2013-08-15 | 128.25 |
| 2013-08-13 | 132.48 |
| 2013-08-12 | 128.25 |
| 2013-08-09 | 132.48 |
| 2013-08-08 | 132.48 |
| 2013-08-07 | 132.48 |
| 2013-08-06 | 140.93 |
| 2013-08-05 | 140.93 |
| 2013-08-02 | 136.71 |
| 2013-08-01 | 136.71 |
| 2013-07-31 | 145.16 |
| 2013-07-30 | 145.16 |
| 2013-07-29 | 140.93 |
| 2013-07-26 | 140.93 |
| 2013-07-25 | 145.16 |
| 2013-07-24 | 145.16 |
| 2013-07-23 | 140.93 |
| 2013-07-22 | 145.16 |
| 2013-07-19 | 149.39 |
| 2013-07-18 | 149.39 |
| 2013-07-17 | 153.62 |
| 2013-07-16 | 149.39 |
| 2013-07-15 | 153.62 |
| 2013-07-12 | 149.39 |
| 2013-07-11 | 140.93 |
| 2013-07-10 | 136.71 |
| 2013-07-09 | 136.71 |
| 2013-07-08 | 132.48 |
| 2013-07-05 | 132.48 |
| 2013-07-04 | 128.25 |
| 2013-07-03 | 132.48 |
| 2013-07-02 | 128.25 |
| 2013-06-28 | 132.48 |
| 2013-06-27 | 128.25 |
| 2013-06-26 | 132.48 |
| 2013-06-25 | 128.25 |
| 2013-06-24 | 128.25 |
| 2013-06-21 | 132.48 |
| 2013-06-20 | 145.16 |
| 2013-06-19 | 153.62 |
| 2013-06-18 | 136.71 |
| 2013-06-17 | 140.93 |
| 2013-06-14 | 145.16 |
| 2013-06-13 | 145.16 |
| 2013-06-11 | 140.93 |
| 2013-06-10 | 153.62 |
| 2013-06-07 | 145.16 |
| 2013-06-06 | 153.62 |
| 2013-06-05 | 162.07 |
| 2013-06-04 | 153.62 |
| 2013-06-03 | 153.62 |
| 2013-05-31 | 162.07 |
| 2013-05-30 | 162.07 |
| 2013-05-29 | 162.07 |
| 2013-05-28 | 166.30 |
| 2013-05-27 | 166.30 |
| 2013-05-24 | 166.30 |
| 2013-05-23 | 166.30 |
| 2013-05-22 | 174.75 |
| 2013-05-21 | 170.52 |
| 2013-05-20 | 174.75 |
| 2013-05-16 | 174.75 |
| 2013-05-15 | 174.75 |
| 2013-05-14 | 170.52 |
| 2013-05-13 | 170.52 |
| 2013-05-10 | 183.20 |
| 2013-05-09 | 162.07 |
| 2013-05-08 | 166.30 |
| 2013-05-07 | 170.52 |
| 2013-05-06 | 170.52 |
| 2013-05-03 | 178.98 |
| 2013-05-02 | 178.98 |
| 2013-04-30 | 183.20 |
| 2013-04-29 | 187.43 |
| 2013-04-26 | 183.20 |
| 2013-04-25 | 187.43 |
| 2013-04-24 | 195.88 |
| 2013-04-23 | 187.43 |
| 2013-04-22 | 187.43 |
| 2013-04-19 | 191.66 |
| 2013-04-18 | 178.98 |
| 2013-04-17 | 174.75 |
| 2013-04-16 | 170.52 |
| 2013-04-15 | 174.75 |
| 2013-04-12 | 157.84 |
| 2013-04-11 | 162.07 |
| 2013-04-10 | 166.30 |
| 2013-04-09 | 170.52 |
| 2013-04-08 | 153.62 |
| 2013-04-05 | 170.52 |
| 2013-04-03 | 204.34 |
| 2013-04-02 | 217.02 |
| 2013-03-28 | 212.79 |
| 2013-03-27 | 174.75 |
| 2013-03-26 | 153.62 |
| 2013-03-25 | 140.93 |
| 2013-03-22 | 145.16 |
| 2013-03-21 | 153.62 |
| 2013-03-20 | 132.48 |
| 2013-03-19 | 128.25 |
| 2013-03-18 | 128.25 |
| 2013-03-15 | 136.71 |
| 2013-03-14 | 140.93 |
| 2013-03-13 | 140.93 |
| 2013-03-12 | 140.93 |
| 2013-03-11 | 140.93 |
| 2013-03-08 | 145.16 |
| 2013-03-07 | 145.16 |
| 2013-03-06 | 157.84 |
| 2013-03-05 | 162.07 |
| 2013-03-04 | 128.25 |
| 2013-03-01 | 128.25 |
| 2013-02-28 | 132.48 |
| 2013-02-27 | 128.25 |
| 2013-02-26 | 140.93 |
| 2013-02-25 | 140.93 |
| 2013-02-22 | 132.48 |
| 2013-02-21 | 136.71 |
| 2013-02-20 | 153.62 |
| 2013-02-19 | 145.16 |
| 2013-02-18 | 157.84 |
| 2013-02-15 | 157.84 |
| 2013-02-14 | 157.84 |
| 2013-02-08 | 162.07 |
| 2013-02-07 | 145.16 |
| 2013-02-06 | 153.62 |
| 2013-02-05 | 149.39 |
| 2013-02-04 | 157.84 |
| 2013-02-01 | 162.07 |
| 2013-01-31 | 149.39 |
| 2013-01-30 | 149.39 |
| 2013-01-29 | 90.21 |
| 2013-01-28 | 102.89 |
| 2013-01-25 | 132.48 |
| 2013-01-24 | 128.25 |
| 2013-01-23 | 174.75 |
| 2013-01-22 | 183.20 |
| 2013-01-21 | 174.75 |
| 2013-01-18 | 183.20 |
| 2013-01-17 | 191.66 |
| 2013-01-16 | 183.20 |
| 2013-01-15 | 174.75 |
| 2013-01-14 | 187.43 |
| 2013-01-11 | 187.43 |
| 2013-01-10 | 195.88 |
| 2013-01-09 | 183.20 |
| 2013-01-08 | 187.43 |
| 2013-01-07 | 170.52 |
| 2013-01-04 | 111.35 |
| 2013-01-03 | 85.98 |
| 2013-01-02 | 75.42 |
| 2012-12-31 | 75.42 |
| 2012-12-28 | 79.64 |
| 2012-12-27 | 83.87 |
| 2012-12-24 | 90.21 |
| 2012-12-21 | 90.21 |
| 2012-12-20 | 90.21 |
| 2012-12-19 | 88.10 |
| 2012-12-18 | 71.19 |
| 2012-12-17 | 75.42 |
| 2012-12-14 | 39.49 |
| 2012-12-13 | 20.47 |
| 2012-12-12 | 18.35 |
| 2012-12-11 | 14.13 |
| 2012-12-10 | 18.35 |
| 2012-12-07 | 9.90 |
| 2012-12-06 | 5.67 |
| 2012-12-05 | 14.13 |
| 2012-12-04 | -3.63 |
| 2012-12-03 | 7.79 |
| 2012-11-30 | 24.69 |
| 2012-11-29 | 18.35 |
| 2012-11-28 | 18.35 |
| 2012-11-27 | 18.35 |
| 2012-11-26 | 5.25 |
| 2012-11-23 | -0.67 |
| 2012-11-22 | 18.35 |
| 2012-11-21 | -22.22 |
| 2012-11-20 | -42.94 |
| 2012-11-19 | -52.66 |
| 2012-11-16 | -59.42 |
| 2012-11-15 | -60.27 |
| 2012-11-14 | -60.27 |
| 2012-11-13 | -61.54 |
| 2012-11-12 | -62.38 |
| 2012-11-09 | -62.38 |
| 2012-11-08 | -62.38 |
| 2012-11-07 | -61.96 |
| 2012-11-06 | -67.88 |
| 2012-11-05 | -65.76 |
| 2012-11-02 | -65.76 |
| 2012-11-01 | -64.92 |
| 2012-10-31 | -62.80 |
| 2012-10-30 | -64.07 |
| 2012-10-29 | -60.69 |
| 2012-10-26 | -61.54 |
| 2012-10-25 | -58.15 |
| 2012-10-24 | -57.73 |
| 2012-10-22 | -61.11 |
| 2012-10-19 | -61.54 |
| 2012-10-18 | -57.31 |
| 2012-10-17 | -56.46 |
| 2012-10-16 | -63.23 |
| 2012-10-15 | -64.19 |
| 2012-10-12 | -60.97 |
| 2012-10-11 | -61.29 |
| 2012-10-10 | -62.90 |
| 2012-10-09 | -62.26 |
| 2012-10-08 | -61.94 |
| 2012-10-05 | -60.97 |
| 2012-10-04 | -59.03 |
| 2012-10-03 | -58.06 |
| 2012-09-28 | -58.06 |
| 2012-09-27 | -58.06 |
| 2012-09-26 | -65.16 |
| 2012-09-25 | -61.29 |
| 2012-09-24 | -56.13 |
| 2012-09-21 | -57.42 |
| 2012-09-20 | -64.52 |
| 2012-09-19 | -59.35 |
| 2012-09-18 | -60.32 |
| 2012-09-17 | -61.61 |
| 2012-09-14 | -69.35 |
| 2012-09-13 | -67.74 |
| 2012-09-12 | -72.58 |
| 2012-09-11 | -72.58 |
| 2012-09-10 | -72.26 |
| 2012-09-07 | -72.26 |
| 2012-09-06 | -72.26 |
| 2012-09-05 | -72.26 |
| 2012-09-04 | -66.13 |
| 2012-09-03 | -66.13 |
| 2012-08-31 | -71.94 |
| 2012-08-30 | -71.94 |
| 2012-08-29 | -70.32 |
| 2012-08-28 | -70.32 |
| 2012-08-27 | -70.32 |
| 2012-08-24 | -71.61 |
| 2012-08-23 | -70.00 |
| 2012-08-22 | -70.00 |
| 2012-08-21 | -66.13 |
| 2012-08-20 | -66.13 |
| 2012-08-17 | -66.13 |
| 2012-08-16 | -66.13 |
| 2012-08-15 | -65.48 |
| 2012-08-14 | -68.06 |
| 2012-08-13 | -68.06 |
| 2012-08-10 | -68.06 |
| 2012-08-09 | -68.06 |
| 2012-08-08 | -68.06 |
| 2012-08-07 | -68.06 |
| 2012-08-06 | -68.06 |
| 2012-08-03 | -68.06 |
| 2012-08-02 | -68.06 |
| 2012-08-01 | -68.06 |
| 2012-07-31 | -68.06 |
| 2012-07-30 | -68.06 |
| 2012-07-27 | -68.06 |
| 2012-07-26 | -68.06 |
| 2012-07-25 | -68.06 |
| 2012-07-24 | -68.06 |
| 2012-07-23 | -68.06 |
| 2012-07-20 | -68.06 |
| 2012-07-19 | -68.06 |
| 2012-07-18 | -68.06 |
| 2012-07-17 | -68.06 |
| 2012-07-16 | -68.06 |
| 2012-07-13 | -68.06 |
| 2012-07-12 | -68.06 |
| 2012-07-11 | -68.06 |
| 2012-07-10 | -68.06 |
| 2012-07-09 | -68.06 |
| 2012-07-06 | -68.06 |
| 2012-07-05 | -68.06 |
| 2012-07-04 | -68.06 |
| 2012-07-03 | -68.06 |
| 2012-06-29 | -68.06 |
| 2012-06-28 | -68.06 |
| 2012-06-27 | -68.06 |
| 2012-06-26 | -68.06 |
| 2012-06-25 | -68.06 |
| 2012-06-22 | -68.06 |
| 2012-06-21 | -66.45 |
| 2012-06-20 | -65.48 |
| 2012-06-19 | -62.26 |
| 2012-06-18 | -62.26 |
| 2012-06-15 | -62.26 |
| 2012-06-14 | -62.26 |
| 2012-06-13 | -62.26 |
| 2012-06-12 | -64.52 |
| 2012-06-11 | -67.74 |
| 2012-06-08 | -67.74 |
| 2012-06-07 | -67.74 |
| 2012-06-06 | -67.74 |
| 2012-06-05 | -69.35 |
| 2012-06-04 | -69.35 |
| 2012-06-01 | -65.81 |
| 2012-05-31 | -65.81 |
| 2012-05-30 | -65.81 |
| 2012-05-29 | -65.81 |
| 2012-05-28 | -65.81 |
| 2012-05-25 | -63.23 |
| 2012-05-24 | -63.23 |
| 2012-05-23 | -63.23 |
| 2012-05-22 | -63.23 |
| 2012-05-21 | -61.94 |
| 2012-05-18 | -57.42 |
| 2012-05-17 | -57.42 |
| 2012-05-16 | -57.42 |
| 2012-05-15 | -57.42 |
| 2012-05-14 | -57.42 |
| 2012-05-11 | -57.42 |
| 2012-05-10 | -57.42 |
| 2012-05-09 | -57.42 |
| 2012-05-08 | -57.42 |
| 2012-05-07 | -57.42 |
| 2012-05-04 | -57.42 |
| 2012-05-03 | -57.42 |
| 2012-05-02 | -56.45 |
| 2012-04-30 | -54.52 |
| 2012-04-27 | -54.52 |
| 2012-04-26 | -54.52 |
| 2012-04-25 | -54.52 |
| 2012-04-24 | -54.52 |
| 2012-04-23 | -53.23 |
| 2012-04-20 | -46.77 |
| 2012-04-19 | -47.10 |
| 2012-04-18 | -47.10 |
| 2012-04-17 | -46.77 |
| 2012-04-16 | -51.61 |
| 2012-04-13 | -51.61 |
| 2012-04-12 | -46.13 |
| 2012-04-11 | -46.13 |
| 2012-04-10 | -46.13 |
| 2012-04-05 | -46.13 |
| 2012-04-03 | -46.13 |
| 2012-04-02 | -47.10 |
| 2012-03-30 | -46.77 |
| 2012-03-29 | -46.77 |
| 2012-03-28 | -46.77 |
| 2012-03-27 | -46.77 |
| 2012-03-26 | -40.32 |
| 2012-03-23 | -40.32 |
| 2012-03-22 | -40.32 |
| 2012-03-21 | -40.32 |
| 2012-03-20 | -43.55 |
| 2012-03-19 | -38.71 |
| 2012-03-16 | -38.71 |
| 2012-03-15 | -45.81 |
| 2012-03-14 | -43.87 |
| 2012-03-13 | -38.06 |
| 2012-03-12 | -38.71 |
| 2012-03-09 | -37.42 |
| 2012-03-08 | -42.26 |
| 2012-03-07 | -41.94 |
| 2012-03-06 | -40.32 |
| 2012-03-05 | -46.77 |
| 2012-03-02 | -43.55 |
| 2012-03-01 | -43.55 |
| 2012-02-29 | -46.77 |
| 2012-02-28 | -48.06 |
| 2012-02-27 | -41.94 |
| 2012-02-24 | -41.94 |
| 2012-02-23 | -42.26 |
| 2012-02-22 | -40.97 |
| 2012-02-21 | -44.52 |
| 2012-02-20 | -44.52 |
| 2012-02-17 | -38.06 |
| 2012-02-16 | -30.65 |
| 2012-02-15 | -49.03 |
| 2012-02-14 | -49.03 |
| 2012-02-13 | -48.71 |
| 2012-02-10 | -46.13 |
| 2012-02-09 | -46.13 |
| 2012-02-08 | -46.13 |
| 2012-02-07 | -45.16 |
| 2012-02-06 | -43.55 |
| 2012-02-03 | -40.32 |
| 2012-02-02 | -40.32 |
| 2012-02-01 | -40.32 |
| 2012-01-31 | -40.32 |
| 2012-01-30 | -40.32 |
| 2012-01-27 | -40.32 |
| 2012-01-26 | -40.32 |
| 2012-01-20 | -40.32 |
| 2012-01-19 | -40.32 |
| 2012-01-18 | -40.32 |
| 2012-01-17 | -40.32 |
| 2012-01-16 | -40.32 |
| 2012-01-13 | -40.32 |
| 2012-01-12 | -40.32 |
| 2012-01-11 | -40.32 |
| 2012-01-10 | -40.32 |
| 2012-01-09 | -40.32 |
| 2012-01-06 | -40.32 |
| 2012-01-05 | -40.32 |
| 2012-01-04 | -40.32 |
| 2012-01-03 | -40.32 |
| 2011-12-30 | -40.32 |
| 2011-12-29 | -40.32 |
| 2011-12-28 | -40.32 |
| 2011-12-23 | -40.32 |
| 2011-12-22 | -40.32 |
| 2011-12-21 | -45.16 |
| 2011-12-20 | -54.84 |
| 2011-12-19 | -59.68 |
| 2011-12-16 | -61.94 |
| 2011-12-15 | -63.55 |
| 2011-12-14 | -70.97 |
| 2011-12-13 | -68.06 |
| 2011-12-12 | -68.06 |
| 2011-12-09 | -68.06 |
| 2011-12-08 | -68.06 |
| 2011-12-07 | -68.06 |
| 2011-12-06 | -70.65 |
| 2011-12-05 | -70.65 |
| 2011-12-02 | -70.65 |
| 2011-12-01 | -70.65 |
| 2011-11-30 | -72.58 |
| 2011-11-29 | -72.58 |
| 2011-11-28 | -72.58 |
| 2011-11-25 | -70.97 |
| 2011-11-24 | -71.29 |
| 2011-11-23 | -72.58 |
| 2011-11-22 | -74.52 |
| 2011-11-21 | -75.16 |
| 2011-11-18 | -72.58 |
| 2011-11-17 | -70.32 |
| 2011-11-16 | -70.32 |
| 2011-11-15 | -69.68 |
| 2011-11-14 | -69.68 |
| 2011-11-11 | -68.06 |
| 2011-11-10 | -68.06 |
| 2011-11-09 | -69.03 |
| 2011-11-08 | -69.03 |
| 2011-11-07 | -69.03 |
| 2011-11-04 | -64.52 |
| 2011-11-03 | -64.52 |
| 2011-11-02 | -62.90 |
| 2011-11-01 | -70.32 |
| 2011-10-31 | -68.06 |
| 2011-10-28 | -67.74 |
| 2011-10-27 | -66.45 |
| 2011-10-26 | -64.52 |
| 2011-10-25 | -67.10 |
| 2011-10-24 | -67.10 |
| 2011-10-21 | -67.10 |
| 2011-10-20 | -66.13 |
| 2011-10-19 | -66.13 |
| 2011-10-18 | -66.13 |
| 2011-10-17 | -67.74 |
| 2011-10-14 | -67.74 |
| 2011-10-13 | -66.13 |
| 2011-10-12 | -65.16 |
| 2011-10-11 | -67.10 |
| 2011-10-10 | -67.74 |
| 2011-10-07 | -70.97 |
| 2011-10-06 | -67.74 |
| 2011-10-04 | -67.74 |
| 2011-10-03 | -71.94 |
| 2011-09-30 | -69.03 |
| 2011-09-28 | -68.39 |
| 2011-09-27 | -68.39 |
| 2011-09-26 | -71.94 |
| 2011-09-23 | -70.32 |
| 2011-09-22 | -70.32 |
| 2011-09-21 | -66.45 |
| 2011-09-20 | -69.68 |
| 2011-09-19 | -69.68 |
| 2011-09-16 | -69.68 |
| 2011-09-15 | -68.06 |
| 2011-09-14 | -70.97 |
| 2011-09-12 | -71.61 |
| 2011-09-09 | -71.61 |
| 2011-09-08 | -71.61 |
| 2011-09-07 | -74.19 |
| 2011-09-06 | -70.97 |
| 2011-09-05 | -70.97 |
| 2011-09-02 | -70.97 |
| 2011-09-01 | -72.90 |
| 2011-08-31 | -72.90 |
| 2011-08-30 | -72.90 |
| 2011-08-29 | -72.90 |
| 2011-08-26 | -71.29 |
| 2011-08-25 | -71.29 |
| 2011-08-24 | -71.29 |
| 2011-08-23 | -72.26 |
| 2011-08-22 | -67.74 |
| 2011-08-19 | -66.77 |
| 2011-08-18 | -61.94 |
| 2011-08-17 | -60.65 |
| 2011-08-16 | -62.90 |
| 2011-08-15 | -59.35 |
| 2011-08-12 | -58.71 |
| 2011-08-11 | -60.00 |
| 2011-08-10 | -63.55 |
| 2011-08-09 | -58.06 |
| 2011-08-08 | -57.42 |
| 2011-08-05 | -58.71 |
| 2011-08-04 | -56.45 |
| 2011-08-03 | -56.45 |
| 2011-08-02 | -55.16 |
| 2011-08-01 | -56.45 |
| 2011-07-29 | -56.45 |
| 2011-07-28 | -56.45 |
| 2011-07-27 | -57.10 |
| 2011-07-26 | -57.10 |
| 2011-07-25 | -56.45 |
| 2011-07-22 | -56.77 |
| 2011-07-21 | -59.03 |
| 2011-07-20 | -52.90 |
| 2011-07-19 | -52.90 |
| 2011-07-18 | -50.00 |
| 2011-07-15 | -50.00 |
| 2011-07-14 | -50.97 |
| 2011-07-13 | -55.81 |
| 2011-07-12 | -54.19 |
| 2011-07-11 | -50.97 |
| 2011-07-08 | -57.42 |
| 2011-07-07 | -51.61 |
| 2011-07-06 | -51.61 |
| 2011-07-05 | -51.61 |
| 2011-07-04 | -51.61 |
| 2011-06-30 | -52.26 |
| 2011-06-29 | -50.97 |
| 2011-06-28 | -56.45 |
| 2011-06-27 | -49.68 |
| 2011-06-24 | -53.23 |
| 2011-06-23 | -49.03 |
| 2011-06-22 | -51.61 |
| 2011-06-21 | -54.84 |
| 2011-06-20 | -54.84 |
| 2011-06-17 | -54.84 |
| 2011-06-16 | -54.84 |
| 2011-06-15 | -49.68 |
| 2011-06-14 | -49.68 |
| 2011-06-13 | -49.68 |
| 2011-06-10 | -50.97 |
| 2011-06-09 | -51.61 |
| 2011-06-08 | -50.97 |
| 2011-06-07 | -48.71 |
| 2011-06-03 | -47.42 |
| 2011-06-02 | -45.48 |
| 2011-06-01 | -45.48 |
| 2011-05-31 | -46.13 |
| 2011-05-30 | -47.74 |
| 2011-05-27 | -47.10 |
| 2011-05-26 | -47.10 |
| 2011-05-25 | -49.03 |
| 2011-05-24 | -48.71 |
| 2011-05-23 | -48.06 |
| 2011-05-20 | -48.06 |
| 2011-05-19 | -48.71 |
| 2011-05-18 | -46.77 |
| 2011-05-17 | -47.10 |
| 2011-05-16 | -46.45 |
| 2011-05-13 | -45.81 |
| 2011-05-12 | -45.16 |
| 2011-05-11 | -45.16 |
| 2011-05-09 | -44.19 |
| 2011-05-06 | -43.87 |
| 2011-05-05 | -43.55 |
| 2011-05-04 | -42.26 |
| 2011-05-03 | -41.29 |
| 2011-04-29 | -43.55 |
| 2011-04-28 | -43.55 |
| 2011-04-27 | -44.84 |
| 2011-04-26 | -42.58 |
| 2011-04-21 | -40.32 |
| 2011-04-20 | -56.45 |
| 2011-04-19 | -59.35 |
| 2011-04-18 | -57.42 |
| 2011-04-15 | -53.55 |
| 2011-04-14 | -56.13 |
| 2011-04-13 | -56.13 |
| 2011-04-12 | -58.39 |
| 2011-04-11 | -56.45 |
| 2011-04-08 | -56.45 |
| 2011-04-07 | -56.45 |
| 2011-04-06 | -58.06 |
| 2011-04-04 | -60.00 |
| 2011-04-01 | -59.03 |
| 2011-03-31 | -59.68 |
| 2011-03-30 | -57.74 |
| 2011-03-29 | -55.48 |
| 2011-03-28 | -55.48 |
| 2011-03-25 | -53.55 |
| 2011-03-24 | -54.52 |
| 2011-03-23 | -55.48 |
| 2011-03-22 | -55.16 |
| 2011-03-21 | -52.58 |
| 2011-03-18 | -58.06 |
| 2011-03-17 | -60.65 |
| 2011-03-16 | -56.77 |
| 2011-03-15 | -56.45 |
| 2011-03-14 | -56.13 |
| 2011-03-11 | -56.13 |
| 2011-03-10 | -56.13 |
| 2011-03-09 | -56.13 |
| 2011-03-08 | -55.81 |
| 2011-03-07 | -56.45 |
| 2011-03-04 | -58.71 |
| 2011-03-03 | -58.06 |
| 2011-03-02 | -58.06 |
| 2011-03-01 | -57.42 |
| 2011-02-28 | -56.13 |
| 2011-02-25 | -55.48 |
| 2011-02-24 | -54.84 |
| 2011-02-23 | -53.87 |
| 2011-02-22 | -53.87 |
| 2011-02-21 | -51.61 |
| 2011-02-18 | -54.19 |
| 2011-02-17 | -54.19 |
| 2011-02-16 | -54.19 |
| 2011-02-15 | -53.87 |
| 2011-02-14 | -53.87 |
| 2011-02-11 | -53.87 |
| 2011-02-10 | -52.90 |
| 2011-02-09 | -53.55 |
| 2011-02-08 | -50.97 |
| 2011-02-07 | -49.68 |
| 2011-02-02 | -51.61 |
| 2011-02-01 | -55.81 |
| 2011-01-31 | -52.90 |
| 2011-01-28 | -50.97 |
| 2011-01-27 | -50.00 |
| 2011-01-26 | -49.68 |
| 2011-01-25 | -49.68 |
| 2011-01-24 | -49.03 |
| 2011-01-21 | -45.81 |
| 2011-01-20 | -46.77 |
| 2011-01-19 | -46.77 |
| 2011-01-18 | -48.06 |
| 2011-01-17 | -47.74 |
| 2011-01-14 | -46.45 |
| 2011-01-13 | -47.42 |
| 2011-01-12 | -48.39 |
| 2011-01-11 | -47.42 |
| 2011-01-10 | -45.16 |
| 2011-01-07 | -47.74 |
| 2011-01-06 | -46.45 |
| 2011-01-05 | -45.48 |
| 2011-01-04 | -43.55 |
| 2011-01-03 | -49.03 |
| 2010-12-31 | -51.94 |
| 2010-12-30 | -54.52 |
| 2010-12-29 | -54.19 |
| 2010-12-28 | -53.55 |
| 2010-12-24 | -53.23 |
| 2010-12-23 | -53.23 |
| 2010-12-22 | -53.23 |
| 2010-12-21 | -51.61 |
| 2010-12-20 | -52.58 |
| 2010-12-17 | -53.23 |
| 2010-12-16 | -53.23 |
| 2010-12-15 | -51.61 |
| 2010-12-14 | -50.97 |
| 2010-12-13 | -50.00 |
| 2010-12-10 | -51.61 |
| 2010-12-09 | -50.65 |
| 2010-12-08 | -56.13 |
| 2010-12-07 | -51.94 |
| 2010-12-06 | -52.26 |
| 2010-12-03 | -51.94 |
| 2010-12-02 | -53.87 |
| 2010-12-01 | -54.84 |
| 2010-11-30 | -52.58 |
| 2010-11-29 | -54.84 |
| 2010-11-26 | -55.48 |
| 2010-11-25 | -52.58 |
| 2010-11-24 | -55.48 |
| 2010-11-23 | -53.55 |
| 2010-11-22 | -53.23 |
| 2010-11-19 | -53.87 |
| 2010-11-18 | -51.61 |
| 2010-11-17 | -50.32 |
| 2010-11-16 | -52.58 |
| 2010-11-15 | -51.61 |
| 2010-11-12 | -51.61 |
| 2010-11-11 | -48.39 |
| 2010-11-10 | -48.39 |
| 2010-11-09 | -46.77 |
| 2010-11-08 | -46.77 |
| 2010-11-05 | -45.16 |
| 2010-11-04 | -47.10 |
| 2010-11-03 | -46.45 |
| 2010-11-02 | -46.45 |
| 2010-11-01 | -48.39 |
| 2010-10-29 | -48.39 |
| 2010-10-28 | -48.39 |
| 2010-10-27 | -48.39 |
| 2010-10-26 | -46.77 |
| 2010-10-25 | -47.42 |
| 2010-10-22 | -45.16 |
| 2010-10-21 | -47.10 |
| 2010-10-20 | -45.16 |
| 2010-10-19 | -42.58 |
| 2010-10-18 | -44.52 |
| 2010-10-15 | -41.94 |
| 2010-10-14 | -41.94 |
| 2010-10-13 | -39.68 |
| 2010-10-12 | -39.35 |
| 2010-10-11 | -38.71 |
| 2010-10-08 | -40.00 |
| 2010-10-07 | -40.32 |
| 2010-10-06 | -34.84 |
| 2010-10-05 | -32.90 |
| 2010-10-04 | -31.29 |
| 2010-09-30 | -30.97 |
| 2010-09-29 | -30.32 |
| 2010-09-28 | -25.81 |
| 2010-09-27 | -25.81 |
| 2010-09-24 | -26.13 |
| 2010-09-22 | -30.32 |
| 2010-09-21 | -22.58 |
| 2010-09-20 | -19.35 |
| 2010-09-17 | -8.06 |
| 2010-09-16 | -25.81 |
| 2010-09-15 | -37.74 |
| 2010-09-14 | -36.77 |
| 2010-09-13 | -36.45 |
| 2010-09-10 | -37.10 |
| 2010-09-09 | -37.74 |
| 2010-09-08 | -37.74 |
| 2010-09-07 | -37.74 |
| 2010-09-06 | -37.74 |
| 2010-09-03 | -39.68 |
| 2010-09-02 | -40.97 |
| 2010-09-01 | -38.39 |
| 2010-08-31 | -36.77 |
| 2010-08-30 | -35.48 |
| 2010-08-27 | -37.10 |
| 2010-08-26 | -34.52 |
| 2010-08-25 | -38.39 |
| 2010-08-24 | -36.13 |
| 2010-08-23 | -35.16 |
| 2010-08-20 | -36.13 |
| 2010-08-19 | -34.19 |
| 2010-08-18 | -27.42 |
| 2010-08-17 | -29.68 |
| 2010-08-16 | -32.26 |
| 2010-08-13 | -30.97 |
| 2010-08-12 | -28.06 |
| 2010-08-11 | -20.97 |
| 2010-08-10 | -20.97 |
| 2010-08-09 | -20.97 |
| 2010-08-06 | -19.35 |
| 2010-08-05 | -19.35 |
| 2010-08-04 | -19.68 |
| 2010-08-03 | -19.68 |
| 2010-08-02 | -19.35 |
| 2010-07-30 | -23.23 |
| 2010-07-29 | -21.61 |
| 2010-07-28 | -17.74 |
| 2010-07-27 | -20.97 |
| 2010-07-26 | -20.97 |
| 2010-07-23 | -23.87 |
| 2010-07-22 | -19.35 |
| 2010-07-21 | -19.35 |
| 2010-07-20 | -22.90 |
| 2010-07-19 | -16.13 |
| 2010-07-16 | -16.13 |
| 2010-07-15 | -20.97 |
| 2010-07-14 | -20.97 |
| 2010-07-13 | -22.58 |
| 2010-07-12 | -22.58 |
| 2010-07-09 | -23.55 |
| 2010-07-08 | -23.55 |
| 2010-07-07 | -24.19 |
| 2010-07-06 | -26.45 |
| 2010-07-05 | -26.45 |
| 2010-07-02 | -26.45 |
| 2010-06-30 | -30.00 |
| 2010-06-29 | -24.19 |
| 2010-06-28 | -25.81 |
| 2010-06-25 | -16.13 |
| 2010-06-24 | -12.90 |
| 2010-06-23 | -9.68 |
| 2010-06-22 | -9.68 |
| 2010-06-21 | -9.68 |
| 2010-06-18 | -8.06 |
| 2010-06-17 | -8.06 |
| 2010-06-15 | -6.45 |
| 2010-06-14 | -6.45 |
| 2010-06-11 | -4.84 |
| 2010-06-10 | -16.13 |
| 2010-06-09 | -16.13 |
| 2010-06-08 | -16.13 |
| 2010-06-07 | -17.74 |
| 2010-06-04 | -17.74 |
| 2010-06-03 | -17.74 |
| 2010-06-02 | -20.00 |
| 2010-06-01 | -16.13 |
| 2010-05-31 | -16.13 |
| 2010-05-28 | -14.52 |
| 2010-05-27 | -20.97 |
| 2010-05-26 | -24.19 |
| 2010-05-25 | -27.42 |
| 2010-05-24 | -20.97 |
| 2010-05-20 | -16.13 |
| 2010-05-19 | -11.29 |
| 2010-05-18 | -11.29 |
| 2010-05-17 | -9.68 |
| 2010-05-14 | -9.68 |
| 2010-05-13 | -9.68 |
| 2010-05-12 | -9.68 |
| 2010-05-11 | -9.68 |
| 2010-05-10 | -12.90 |
| 2010-05-07 | -16.13 |
| 2010-05-06 | -9.68 |
| 2010-05-05 | -8.06 |
| 2010-05-04 | -8.06 |
| 2010-05-03 | -9.68 |
| 2010-04-30 | -9.68 |
| 2010-04-29 | -6.45 |
| 2010-04-28 | -1.61 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 6.45 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | -6.45 |
| 2010-04-21 | 3.23 |
| 2010-04-20 | 1.61 |
| 2010-04-19 | 1.61 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | -1.61 |
| 2010-04-09 | 3.23 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 3.23 |
| 2010-04-01 | 3.23 |
| 2010-03-31 | 16.13 |
| 2010-03-30 | -3.23 |
| 2010-03-29 | -3.23 |
| 2010-03-26 | -8.06 |
| 2010-03-25 | -11.29 |
| 2010-03-24 | -8.06 |
| 2010-03-23 | -8.06 |
| 2010-03-22 | -12.90 |
| 2010-03-19 | -8.06 |
| 2010-03-18 | -3.23 |
| 2010-03-17 | -8.06 |
| 2010-03-16 | -8.06 |
| 2010-03-15 | -6.45 |
| 2010-03-12 | -4.84 |
| 2010-03-11 | -6.45 |
| 2010-03-10 | -8.06 |
| 2010-03-09 | -4.84 |
| 2010-03-08 | -3.23 |
| 2010-03-05 | -3.23 |
| 2010-03-04 | -3.23 |
| 2010-03-03 | -6.45 |
| 2010-03-02 | -3.23 |
| 2010-03-01 | -3.23 |
| 2010-02-26 | -6.45 |
| 2010-02-25 | -6.45 |
| 2010-02-24 | -6.45 |
| 2010-02-23 | -4.84 |
| 2010-02-22 | -11.29 |
| 2010-02-19 | -9.68 |
| 2010-02-18 | -9.68 |
| 2010-02-17 | -9.68 |
| 2010-02-12 | -11.29 |
| 2010-02-11 | -8.06 |
| 2010-02-10 | -6.45 |
| 2010-02-09 | -9.68 |
| 2010-02-08 | -11.29 |
| 2010-02-05 | -6.45 |
| 2010-02-04 | -3.23 |
| 2010-02-03 | -3.23 |
| 2010-02-02 | -3.23 |
| 2010-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy