Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2026-01-16 | 200.48 |
| 2026-01-15 | 203.68 |
| 2026-01-14 | 200.48 |
| 2026-01-13 | 197.28 |
| 2026-01-12 | 203.68 |
| 2026-01-09 | 190.89 |
| 2026-01-08 | 200.48 |
| 2026-01-07 | 187.70 |
| 2026-01-06 | 190.89 |
| 2026-01-05 | 190.89 |
| 2026-01-02 | 181.30 |
| 2025-12-31 | 171.71 |
| 2025-12-30 | 174.91 |
| 2025-12-29 | 171.71 |
| 2025-12-24 | 181.30 |
| 2025-12-23 | 171.71 |
| 2025-12-22 | 171.71 |
| 2025-12-19 | 168.52 |
| 2025-12-18 | 171.71 |
| 2025-12-17 | 171.71 |
| 2025-12-16 | 174.91 |
| 2025-12-15 | 181.30 |
| 2025-12-12 | 181.30 |
| 2025-12-11 | 181.30 |
| 2025-12-10 | 181.30 |
| 2025-12-09 | 187.70 |
| 2025-12-08 | 190.89 |
| 2025-12-05 | 187.70 |
| 2025-12-04 | 184.50 |
| 2025-12-03 | 181.30 |
| 2025-12-02 | 181.30 |
| 2025-12-01 | 184.50 |
| 2025-11-28 | 184.50 |
| 2025-11-27 | 184.50 |
| 2025-11-26 | 187.70 |
| 2025-11-25 | 187.70 |
| 2025-11-24 | 181.30 |
| 2025-11-21 | 184.50 |
| 2025-11-20 | 190.89 |
| 2025-11-19 | 190.89 |
| 2025-11-18 | 197.28 |
| 2025-11-17 | 194.09 |
| 2025-11-14 | 194.09 |
| 2025-11-13 | 203.68 |
| 2025-11-12 | 200.48 |
| 2025-11-11 | 203.68 |
| 2025-11-10 | 206.87 |
| 2025-11-07 | 203.68 |
| 2025-11-06 | 216.46 |
| 2025-11-05 | 203.68 |
| 2025-11-04 | 203.68 |
| 2025-11-03 | 213.27 |
| 2025-10-31 | 219.66 |
| 2025-10-30 | 226.05 |
| 2025-10-28 | 232.45 |
| 2025-10-27 | 232.45 |
| 2025-10-24 | 238.84 |
| 2025-10-23 | 219.66 |
| 2025-10-22 | 226.05 |
| 2025-10-21 | 226.05 |
| 2025-10-20 | 219.66 |
| 2025-10-17 | 216.46 |
| 2025-10-16 | 238.84 |
| 2025-10-15 | 245.23 |
| 2025-10-14 | 226.05 |
| 2025-10-13 | 238.84 |
| 2025-10-10 | 251.63 |
| 2025-10-09 | 277.20 |
| 2025-10-08 | 277.20 |
| 2025-10-06 | 283.59 |
| 2025-10-03 | 283.59 |
| 2025-10-02 | 302.77 |
| 2025-09-30 | 277.20 |
| 2025-09-29 | 270.81 |
| 2025-09-26 | 258.02 |
| 2025-09-25 | 238.84 |
| 2025-09-24 | 232.45 |
| 2025-09-23 | 226.05 |
| 2025-09-22 | 226.05 |
| 2025-09-19 | 232.45 |
| 2025-09-18 | 232.45 |
| 2025-09-17 | 213.27 |
| 2025-09-16 | 206.87 |
| 2025-09-15 | 200.48 |
| 2025-09-12 | 200.48 |
| 2025-09-11 | 206.87 |
| 2025-09-10 | 203.68 |
| 2025-09-09 | 200.48 |
| 2025-09-08 | 197.28 |
| 2025-09-05 | 200.48 |
| 2025-09-04 | 184.50 |
| 2025-09-03 | 206.87 |
| 2025-09-02 | 210.07 |
| 2025-09-01 | 226.05 |
| 2025-08-29 | 226.05 |
| 2025-08-28 | 232.45 |
| 2025-08-27 | 219.66 |
| 2025-08-26 | 219.66 |
| 2025-08-25 | 226.05 |
| 2025-08-22 | 232.45 |
| 2025-08-21 | 200.48 |
| 2025-08-20 | 210.07 |
| 2025-08-19 | 210.07 |
| 2025-08-18 | 216.46 |
| 2025-08-15 | 203.68 |
| 2025-08-14 | 203.68 |
| 2025-08-13 | 203.68 |
| 2025-08-12 | 206.87 |
| 2025-08-11 | 200.48 |
| 2025-08-08 | 210.07 |
| 2025-08-07 | 210.07 |
| 2025-08-06 | 210.07 |
| 2025-08-05 | 190.89 |
| 2025-08-04 | 190.89 |
| 2025-08-01 | 184.50 |
| 2025-07-31 | 194.09 |
| 2025-07-30 | 190.89 |
| 2025-07-29 | 206.87 |
| 2025-07-28 | 206.87 |
| 2025-07-25 | 206.87 |
| 2025-07-24 | 187.70 |
| 2025-07-23 | 190.89 |
| 2025-07-22 | 194.09 |
| 2025-07-21 | 194.09 |
| 2025-07-18 | 194.09 |
| 2025-07-17 | 194.09 |
| 2025-07-16 | 194.09 |
| 2025-07-15 | 187.70 |
| 2025-07-14 | 190.89 |
| 2025-07-11 | 187.70 |
| 2025-07-10 | 178.11 |
| 2025-07-09 | 181.30 |
| 2025-07-08 | 184.50 |
| 2025-07-07 | 184.50 |
| 2025-07-04 | 187.70 |
| 2025-07-03 | 187.70 |
| 2025-07-02 | 187.70 |
| 2025-06-30 | 194.09 |
| 2025-06-27 | 187.70 |
| 2025-06-26 | 184.50 |
| 2025-06-25 | 194.09 |
| 2025-06-24 | 184.50 |
| 2025-06-23 | 181.30 |
| 2025-06-20 | 171.71 |
| 2025-06-19 | 165.32 |
| 2025-06-18 | 171.71 |
| 2025-06-17 | 181.30 |
| 2025-06-16 | 174.91 |
| 2025-06-13 | 171.71 |
| 2025-06-12 | 190.89 |
| 2025-06-11 | 190.89 |
| 2025-06-10 | 181.30 |
| 2025-06-09 | 187.70 |
| 2025-06-06 | 165.32 |
| 2025-06-05 | 174.91 |
| 2025-06-04 | 152.53 |
| 2025-06-03 | 146.14 |
| 2025-06-02 | 155.73 |
| 2025-05-30 | 165.32 |
| 2025-05-29 | 142.94 |
| 2025-05-28 | 142.94 |
| 2025-05-27 | 142.94 |
| 2025-05-26 | 149.34 |
| 2025-05-23 | 146.14 |
| 2025-05-22 | 146.14 |
| 2025-05-21 | 142.94 |
| 2025-05-20 | 146.14 |
| 2025-05-19 | 146.14 |
| 2025-05-16 | 149.34 |
| 2025-05-15 | 149.34 |
| 2025-05-14 | 149.34 |
| 2025-05-13 | 152.53 |
| 2025-05-12 | 155.73 |
| 2025-05-09 | 146.14 |
| 2025-05-08 | 149.34 |
| 2025-05-07 | 149.34 |
| 2025-05-06 | 149.34 |
| 2025-05-02 | 152.53 |
| 2025-04-30 | 149.34 |
| 2025-04-29 | 142.94 |
| 2025-04-28 | 149.34 |
| 2025-04-25 | 158.93 |
| 2025-04-24 | 155.73 |
| 2025-04-23 | 162.12 |
| 2025-04-22 | 162.12 |
| 2025-04-17 | 155.73 |
| 2025-04-16 | 155.73 |
| 2025-04-15 | 165.32 |
| 2025-04-14 | 165.32 |
| 2025-04-11 | 162.12 |
| 2025-04-10 | 149.34 |
| 2025-04-09 | 146.14 |
| 2025-04-08 | 136.55 |
| 2025-04-07 | 126.96 |
| 2025-04-03 | 181.30 |
| 2025-04-02 | 187.70 |
| 2025-04-01 | 184.50 |
| 2025-03-31 | 184.50 |
| 2025-03-28 | 194.09 |
| 2025-03-27 | 206.87 |
| 2025-03-26 | 206.87 |
| 2025-03-25 | 194.09 |
| 2025-03-24 | 206.87 |
| 2025-03-21 | 206.87 |
| 2025-03-20 | 232.45 |
| 2025-03-19 | 245.23 |
| 2025-03-18 | 245.23 |
| 2025-03-17 | 238.84 |
| 2025-03-14 | 245.23 |
| 2025-03-13 | 238.84 |
| 2025-03-12 | 238.84 |
| 2025-03-11 | 251.63 |
| 2025-03-10 | 251.63 |
| 2025-03-07 | 251.63 |
| 2025-03-06 | 264.41 |
| 2025-03-05 | 258.02 |
| 2025-03-04 | 245.23 |
| 2025-03-03 | 245.23 |
| 2025-02-28 | 251.63 |
| 2025-02-27 | 264.41 |
| 2025-02-26 | 289.99 |
| 2025-02-25 | 283.59 |
| 2025-02-24 | 296.38 |
| 2025-02-21 | 309.17 |
| 2025-02-20 | 309.17 |
| 2025-02-19 | 328.35 |
| 2025-02-18 | 270.81 |
| 2025-02-17 | 270.81 |
| 2025-02-14 | 245.23 |
| 2025-02-13 | 238.84 |
| 2025-02-12 | 258.02 |
| 2025-02-11 | 238.84 |
| 2025-02-10 | 251.63 |
| 2025-02-07 | 258.02 |
| 2025-02-06 | 270.81 |
| 2025-02-05 | 251.63 |
| 2025-02-04 | 258.02 |
| 2025-02-03 | 206.87 |
| 2025-01-28 | 197.28 |
| 2025-01-27 | 203.68 |
| 2025-01-24 | 238.84 |
| 2025-01-23 | 226.05 |
| 2025-01-22 | 216.46 |
| 2025-01-21 | 226.05 |
| 2025-01-20 | 210.07 |
| 2025-01-17 | 226.05 |
| 2025-01-16 | 210.07 |
| 2025-01-15 | 206.87 |
| 2025-01-14 | 203.68 |
| 2025-01-13 | 190.89 |
| 2025-01-10 | 190.89 |
| 2025-01-09 | 187.70 |
| 2025-01-08 | 187.70 |
| 2025-01-07 | 197.28 |
| 2025-01-06 | 197.28 |
| 2025-01-03 | 194.09 |
| 2025-01-02 | 200.48 |
| 2024-12-31 | 216.46 |
| 2024-12-30 | 219.66 |
| 2024-12-27 | 213.27 |
| 2024-12-24 | 203.68 |
| 2024-12-23 | 206.87 |
| 2024-12-20 | 200.48 |
| 2024-12-19 | 187.70 |
| 2024-12-18 | 187.70 |
| 2024-12-17 | 184.50 |
| 2024-12-16 | 190.89 |
| 2024-12-13 | 197.28 |
| 2024-12-12 | 210.07 |
| 2024-12-11 | 213.27 |
| 2024-12-10 | 200.48 |
| 2024-12-09 | 213.27 |
| 2024-12-06 | 200.48 |
| 2024-12-05 | 206.87 |
| 2024-12-04 | 206.87 |
| 2024-12-03 | 203.68 |
| 2024-12-02 | 213.27 |
| 2024-11-29 | 213.27 |
| 2024-11-28 | 203.68 |
| 2024-11-27 | 203.68 |
| 2024-11-26 | 190.89 |
| 2024-11-25 | 200.48 |
| 2024-11-22 | 194.09 |
| 2024-11-21 | 226.05 |
| 2024-11-20 | 226.05 |
| 2024-11-19 | 226.05 |
| 2024-11-18 | 213.27 |
| 2024-11-15 | 219.66 |
| 2024-11-14 | 232.45 |
| 2024-11-13 | 258.02 |
| 2024-11-12 | 258.02 |
| 2024-11-11 | 277.20 |
| 2024-11-08 | 264.41 |
| 2024-11-07 | 277.20 |
| 2024-11-06 | 264.41 |
| 2024-11-05 | 277.20 |
| 2024-11-04 | 251.63 |
| 2024-11-01 | 251.63 |
| 2024-10-31 | 264.41 |
| 2024-10-30 | 258.02 |
| 2024-10-29 | 264.41 |
| 2024-10-28 | 270.81 |
| 2024-10-25 | 270.81 |
| 2024-10-24 | 258.02 |
| 2024-10-23 | 277.20 |
| 2024-10-22 | 277.20 |
| 2024-10-21 | 296.38 |
| 2024-10-18 | 270.81 |
| 2024-10-17 | 219.66 |
| 2024-10-16 | 232.45 |
| 2024-10-15 | 238.84 |
| 2024-10-14 | 258.02 |
| 2024-10-10 | 245.23 |
| 2024-10-09 | 296.38 |
| 2024-10-08 | 296.38 |
| 2024-10-07 | 405.06 |
| 2024-10-04 | 341.13 |
| 2024-10-03 | 158.93 |
| 2024-10-02 | 171.71 |
| 2024-09-30 | 162.12 |
| 2024-09-27 | 139.75 |
| 2024-09-26 | 130.16 |
| 2024-09-25 | 126.96 |
| 2024-09-24 | 126.96 |
| 2024-09-23 | 120.57 |
| 2024-09-20 | 133.35 |
| 2024-09-19 | 130.16 |
| 2024-09-17 | 123.76 |
| 2024-09-16 | 117.37 |
| 2024-09-13 | 104.58 |
| 2024-09-12 | 104.58 |
| 2024-09-11 | 94.99 |
| 2024-09-10 | 107.78 |
| 2024-09-09 | 107.78 |
| 2024-09-05 | 114.17 |
| 2024-09-04 | 114.17 |
| 2024-09-03 | 120.57 |
| 2024-09-02 | 123.76 |
| 2024-08-30 | 126.96 |
| 2024-08-29 | 123.76 |
| 2024-08-28 | 120.57 |
| 2024-08-27 | 123.76 |
| 2024-08-26 | 107.78 |
| 2024-08-23 | 101.39 |
| 2024-08-22 | 101.39 |
| 2024-08-21 | 98.19 |
| 2024-08-20 | 101.39 |
| 2024-08-19 | 85.40 |
| 2024-08-16 | 85.40 |
| 2024-08-15 | 79.01 |
| 2024-08-14 | 79.01 |
| 2024-08-13 | 82.21 |
| 2024-08-12 | 75.81 |
| 2024-08-09 | 82.21 |
| 2024-08-08 | 72.62 |
| 2024-08-07 | 79.01 |
| 2024-08-06 | 75.81 |
| 2024-08-05 | 69.42 |
| 2024-08-02 | 75.81 |
| 2024-08-01 | 82.21 |
| 2024-07-31 | 82.21 |
| 2024-07-30 | 75.81 |
| 2024-07-29 | 79.01 |
| 2024-07-26 | 82.21 |
| 2024-07-25 | 85.40 |
| 2024-07-24 | 82.21 |
| 2024-07-23 | 91.80 |
| 2024-07-22 | 94.99 |
| 2024-07-19 | 94.99 |
| 2024-07-18 | 91.80 |
| 2024-07-17 | 94.99 |
| 2024-07-16 | 98.19 |
| 2024-07-15 | 107.78 |
| 2024-07-12 | 110.98 |
| 2024-07-11 | 110.98 |
| 2024-07-10 | 107.78 |
| 2024-07-09 | 110.98 |
| 2024-07-08 | 104.58 |
| 2024-07-05 | 104.58 |
| 2024-07-04 | 101.39 |
| 2024-07-03 | 110.98 |
| 2024-07-02 | 107.78 |
| 2024-06-28 | 114.17 |
| 2024-06-27 | 110.98 |
| 2024-06-26 | 123.76 |
| 2024-06-25 | 120.57 |
| 2024-06-24 | 120.57 |
| 2024-06-21 | 133.35 |
| 2024-06-20 | 136.55 |
| 2024-06-19 | 126.96 |
| 2024-06-18 | 126.96 |
| 2024-06-17 | 120.57 |
| 2024-06-14 | 126.96 |
| 2024-06-13 | 130.16 |
| 2024-06-12 | 123.76 |
| 2024-06-11 | 133.35 |
| 2024-06-07 | 130.16 |
| 2024-06-06 | 139.75 |
| 2024-06-05 | 123.76 |
| 2024-06-04 | 114.17 |
| 2024-06-03 | 120.57 |
| 2024-05-31 | 123.76 |
| 2024-05-30 | 130.16 |
| 2024-05-29 | 94.99 |
| 2024-05-28 | 98.19 |
| 2024-05-27 | 79.01 |
| 2024-05-24 | 72.62 |
| 2024-05-23 | 85.40 |
| 2024-05-22 | 91.80 |
| 2024-05-21 | 85.40 |
| 2024-05-20 | 85.40 |
| 2024-05-17 | 88.60 |
| 2024-05-16 | 91.80 |
| 2024-05-14 | 91.80 |
| 2024-05-13 | 94.99 |
| 2024-05-10 | 98.19 |
| 2024-05-09 | 88.60 |
| 2024-05-08 | 82.21 |
| 2024-05-07 | 82.21 |
| 2024-05-06 | 88.60 |
| 2024-05-03 | 91.80 |
| 2024-05-02 | 82.21 |
| 2024-04-30 | 79.01 |
| 2024-04-29 | 82.21 |
| 2024-04-26 | 79.01 |
| 2024-04-25 | 69.42 |
| 2024-04-24 | 59.83 |
| 2024-04-23 | 63.03 |
| 2024-04-22 | 59.83 |
| 2024-04-19 | 59.83 |
| 2024-04-18 | 63.03 |
| 2024-04-17 | 72.62 |
| 2024-04-16 | 72.62 |
| 2024-04-15 | 79.01 |
| 2024-04-12 | 72.62 |
| 2024-04-11 | 75.81 |
| 2024-04-10 | 82.21 |
| 2024-04-09 | 82.21 |
| 2024-04-08 | 79.01 |
| 2024-04-05 | 79.01 |
| 2024-04-03 | 82.21 |
| 2024-04-02 | 82.21 |
| 2024-03-28 | 79.01 |
| 2024-03-27 | 79.01 |
| 2024-03-26 | 82.21 |
| 2024-03-25 | 85.40 |
| 2024-03-22 | 85.40 |
| 2024-03-21 | 88.60 |
| 2024-03-20 | 91.80 |
| 2024-03-19 | 91.80 |
| 2024-03-18 | 94.99 |
| 2024-03-15 | 101.39 |
| 2024-03-14 | 98.19 |
| 2024-03-13 | 104.58 |
| 2024-03-12 | 98.19 |
| 2024-03-11 | 88.60 |
| 2024-03-08 | 88.60 |
| 2024-03-07 | 85.40 |
| 2024-03-06 | 88.60 |
| 2024-03-05 | 85.40 |
| 2024-03-04 | 94.99 |
| 2024-03-01 | 101.39 |
| 2024-02-29 | 98.19 |
| 2024-02-28 | 91.80 |
| 2024-02-27 | 88.60 |
| 2024-02-26 | 72.62 |
| 2024-02-23 | 72.62 |
| 2024-02-22 | 69.42 |
| 2024-02-21 | 66.22 |
| 2024-02-20 | 63.03 |
| 2024-02-19 | 59.83 |
| 2024-02-16 | 63.03 |
| 2024-02-15 | 56.63 |
| 2024-02-14 | 57.91 |
| 2024-02-09 | 58.55 |
| 2024-02-08 | 59.83 |
| 2024-02-07 | 58.55 |
| 2024-02-06 | 69.42 |
| 2024-02-05 | 58.55 |
| 2024-02-02 | 66.22 |
| 2024-02-01 | 66.22 |
| 2024-01-31 | 63.03 |
| 2024-01-30 | 63.03 |
| 2024-01-29 | 72.62 |
| 2024-01-26 | 75.81 |
| 2024-01-25 | 79.01 |
| 2024-01-24 | 66.22 |
| 2024-01-23 | 66.22 |
| 2024-01-22 | 59.83 |
| 2024-01-19 | 75.81 |
| 2024-01-18 | 79.01 |
| 2024-01-17 | 75.81 |
| 2024-01-16 | 85.40 |
| 2024-01-15 | 91.80 |
| 2024-01-12 | 94.99 |
| 2024-01-11 | 98.19 |
| 2024-01-10 | 94.99 |
| 2024-01-09 | 91.80 |
| 2024-01-08 | 91.80 |
| 2024-01-05 | 98.19 |
| 2024-01-04 | 104.58 |
| 2024-01-03 | 104.58 |
| 2024-01-02 | 101.39 |
| 2023-12-29 | 104.58 |
| 2023-12-28 | 104.58 |
| 2023-12-27 | 101.39 |
| 2023-12-22 | 98.19 |
| 2023-12-21 | 101.39 |
| 2023-12-20 | 101.39 |
| 2023-12-19 | 104.58 |
| 2023-12-18 | 107.78 |
| 2023-12-15 | 104.58 |
| 2023-12-14 | 101.39 |
| 2023-12-13 | 98.19 |
| 2023-12-12 | 101.39 |
| 2023-12-11 | 101.39 |
| 2023-12-08 | 94.99 |
| 2023-12-07 | 98.19 |
| 2023-12-06 | 101.39 |
| 2023-12-05 | 101.39 |
| 2023-12-04 | 101.39 |
| 2023-12-01 | 107.78 |
| 2023-11-30 | 117.37 |
| 2023-11-29 | 117.37 |
| 2023-11-28 | 123.76 |
| 2023-11-27 | 126.96 |
| 2023-11-24 | 126.96 |
| 2023-11-23 | 123.76 |
| 2023-11-22 | 117.37 |
| 2023-11-21 | 123.76 |
| 2023-11-20 | 133.35 |
| 2023-11-17 | 120.57 |
| 2023-11-16 | 117.37 |
| 2023-11-15 | 123.76 |
| 2023-11-14 | 120.57 |
| 2023-11-13 | 114.17 |
| 2023-11-10 | 107.78 |
| 2023-11-09 | 114.17 |
| 2023-11-08 | 117.37 |
| 2023-11-07 | 117.37 |
| 2023-11-06 | 123.76 |
| 2023-11-03 | 114.17 |
| 2023-11-02 | 104.58 |
| 2023-11-01 | 107.78 |
| 2023-10-31 | 104.58 |
| 2023-10-30 | 114.17 |
| 2023-10-27 | 104.58 |
| 2023-10-26 | 101.39 |
| 2023-10-25 | 94.99 |
| 2023-10-24 | 98.19 |
| 2023-10-20 | 94.99 |
| 2023-10-19 | 94.99 |
| 2023-10-18 | 94.99 |
| 2023-10-17 | 98.19 |
| 2023-10-16 | 98.19 |
| 2023-10-13 | 98.19 |
| 2023-10-12 | 107.78 |
| 2023-10-11 | 114.17 |
| 2023-10-10 | 94.99 |
| 2023-10-09 | 94.99 |
| 2023-10-06 | 94.99 |
| 2023-10-05 | 91.80 |
| 2023-10-04 | 88.60 |
| 2023-10-03 | 91.80 |
| 2023-09-29 | 98.19 |
| 2023-09-28 | 91.80 |
| 2023-09-27 | 94.99 |
| 2023-09-26 | 104.58 |
| 2023-09-25 | 107.78 |
| 2023-09-22 | 110.98 |
| 2023-09-21 | 107.78 |
| 2023-09-20 | 107.78 |
| 2023-09-19 | 114.17 |
| 2023-09-18 | 114.17 |
| 2023-09-15 | 126.96 |
| 2023-09-14 | 130.16 |
| 2023-09-13 | 133.35 |
| 2023-09-12 | 133.35 |
| 2023-09-11 | 139.75 |
| 2023-09-07 | 136.55 |
| 2023-09-06 | 149.34 |
| 2023-09-05 | 149.34 |
| 2023-09-04 | 133.35 |
| 2023-08-31 | 117.37 |
| 2023-08-30 | 126.96 |
| 2023-08-29 | 126.96 |
| 2023-08-28 | 114.17 |
| 2023-08-25 | 107.78 |
| 2023-08-24 | 114.17 |
| 2023-08-23 | 104.58 |
| 2023-08-22 | 110.98 |
| 2023-08-21 | 110.98 |
| 2023-08-18 | 120.57 |
| 2023-08-17 | 133.35 |
| 2023-08-16 | 136.55 |
| 2023-08-15 | 136.55 |
| 2023-08-14 | 130.16 |
| 2023-08-11 | 142.94 |
| 2023-08-10 | 155.73 |
| 2023-08-09 | 158.93 |
| 2023-08-08 | 162.12 |
| 2023-08-07 | 165.32 |
| 2023-08-04 | 165.32 |
| 2023-08-03 | 171.71 |
| 2023-08-02 | 174.91 |
| 2023-08-01 | 178.11 |
| 2023-07-31 | 184.50 |
| 2023-07-28 | 181.30 |
| 2023-07-27 | 178.11 |
| 2023-07-26 | 178.11 |
| 2023-07-25 | 174.91 |
| 2023-07-24 | 168.52 |
| 2023-07-21 | 174.91 |
| 2023-07-20 | 174.91 |
| 2023-07-19 | 184.50 |
| 2023-07-18 | 187.70 |
| 2023-07-14 | 187.70 |
| 2023-07-13 | 187.70 |
| 2023-07-12 | 181.30 |
| 2023-07-11 | 190.89 |
| 2023-07-10 | 190.89 |
| 2023-07-07 | 184.50 |
| 2023-07-06 | 194.09 |
| 2023-07-05 | 197.28 |
| 2023-07-04 | 200.48 |
| 2023-07-03 | 197.28 |
| 2023-06-30 | 190.89 |
| 2023-06-29 | 184.50 |
| 2023-06-28 | 187.70 |
| 2023-06-27 | 190.89 |
| 2023-06-26 | 190.89 |
| 2023-06-23 | 194.09 |
| 2023-06-21 | 200.48 |
| 2023-06-20 | 206.87 |
| 2023-06-19 | 210.07 |
| 2023-06-16 | 200.48 |
| 2023-06-15 | 206.87 |
| 2023-06-14 | 210.07 |
| 2023-06-13 | 210.07 |
| 2023-06-12 | 200.48 |
| 2023-06-09 | 200.48 |
| 2023-06-08 | 203.68 |
| 2023-06-07 | 200.48 |
| 2023-06-06 | 200.48 |
| 2023-06-05 | 200.48 |
| 2023-06-02 | 203.68 |
| 2023-06-01 | 197.28 |
| 2023-05-31 | 197.28 |
| 2023-05-30 | 203.68 |
| 2023-05-29 | 200.48 |
| 2023-05-25 | 190.89 |
| 2023-05-24 | 190.89 |
| 2023-05-23 | 194.09 |
| 2023-05-22 | 197.28 |
| 2023-05-19 | 200.48 |
| 2023-05-18 | 197.28 |
| 2023-05-17 | 190.89 |
| 2023-05-16 | 197.28 |
| 2023-05-15 | 194.09 |
| 2023-05-12 | 194.09 |
| 2023-05-11 | 197.28 |
| 2023-05-10 | 200.48 |
| 2023-05-09 | 197.28 |
| 2023-05-08 | 203.68 |
| 2023-05-05 | 216.46 |
| 2023-05-04 | 219.66 |
| 2023-05-03 | 213.27 |
| 2023-05-02 | 219.66 |
| 2023-04-28 | 210.07 |
| 2023-04-27 | 210.07 |
| 2023-04-26 | 216.46 |
| 2023-04-25 | 210.07 |
| 2023-04-24 | 216.46 |
| 2023-04-21 | 219.66 |
| 2023-04-20 | 238.84 |
| 2023-04-19 | 251.63 |
| 2023-04-18 | 232.45 |
| 2023-04-17 | 238.84 |
| 2023-04-14 | 251.63 |
| 2023-04-13 | 245.23 |
| 2023-04-12 | 251.63 |
| 2023-04-11 | 232.45 |
| 2023-04-06 | 258.02 |
| 2023-04-04 | 270.81 |
| 2023-04-03 | 232.45 |
| 2023-03-31 | 216.46 |
| 2023-03-30 | 213.27 |
| 2023-03-29 | 210.07 |
| 2023-03-28 | 216.46 |
| 2023-03-27 | 213.27 |
| 2023-03-24 | 219.66 |
| 2023-03-23 | 270.81 |
| 2023-03-22 | 245.23 |
| 2023-03-21 | 238.84 |
| 2023-03-20 | 232.45 |
| 2023-03-17 | 258.02 |
| 2023-03-16 | 232.45 |
| 2023-03-15 | 245.23 |
| 2023-03-14 | 238.84 |
| 2023-03-13 | 245.23 |
| 2023-03-10 | 245.23 |
| 2023-03-09 | 258.02 |
| 2023-03-08 | 258.02 |
| 2023-03-07 | 264.41 |
| 2023-03-06 | 270.81 |
| 2023-03-03 | 277.20 |
| 2023-03-02 | 277.20 |
| 2023-03-01 | 270.81 |
| 2023-02-28 | 258.02 |
| 2023-02-27 | 251.63 |
| 2023-02-24 | 270.81 |
| 2023-02-23 | 296.38 |
| 2023-02-22 | 296.38 |
| 2023-02-21 | 309.17 |
| 2023-02-20 | 315.56 |
| 2023-02-17 | 309.17 |
| 2023-02-16 | 309.17 |
| 2023-02-15 | 309.17 |
| 2023-02-14 | 321.95 |
| 2023-02-13 | 315.56 |
| 2023-02-10 | 309.17 |
| 2023-02-09 | 334.74 |
| 2023-02-08 | 302.77 |
| 2023-02-07 | 302.77 |
| 2023-02-06 | 289.99 |
| 2023-02-03 | 315.56 |
| 2023-02-02 | 321.95 |
| 2023-02-01 | 315.56 |
| 2023-01-31 | 289.99 |
| 2023-01-30 | 302.77 |
| 2023-01-27 | 341.13 |
| 2023-01-26 | 347.53 |
| 2023-01-20 | 315.56 |
| 2023-01-19 | 315.56 |
| 2023-01-18 | 302.77 |
| 2023-01-17 | 309.17 |
| 2023-01-16 | 328.35 |
| 2023-01-13 | 321.95 |
| 2023-01-12 | 334.74 |
| 2023-01-11 | 341.13 |
| 2023-01-10 | 341.13 |
| 2023-01-09 | 328.35 |
| 2023-01-06 | 302.77 |
| 2023-01-05 | 302.77 |
| 2023-01-04 | 289.99 |
| 2023-01-03 | 296.38 |
| 2022-12-30 | 296.38 |
| 2022-12-29 | 289.99 |
| 2022-12-28 | 296.38 |
| 2022-12-23 | 283.59 |
| 2022-12-22 | 270.81 |
| 2022-12-21 | 277.20 |
| 2022-12-20 | 264.41 |
| 2022-12-19 | 251.63 |
| 2022-12-16 | 251.63 |
| 2022-12-15 | 251.63 |
| 2022-12-14 | 251.63 |
| 2022-12-13 | 283.59 |
| 2022-12-12 | 226.05 |
| 2022-12-09 | 232.45 |
| 2022-12-08 | 216.46 |
| 2022-12-07 | 213.27 |
| 2022-12-06 | 219.66 |
| 2022-12-05 | 219.66 |
| 2022-12-02 | 203.68 |
| 2022-12-01 | 203.68 |
| 2022-11-30 | 206.87 |
| 2022-11-29 | 203.68 |
| 2022-11-28 | 194.09 |
| 2022-11-25 | 203.68 |
| 2022-11-24 | 210.07 |
| 2022-11-23 | 197.28 |
| 2022-11-22 | 197.28 |
| 2022-11-21 | 206.87 |
| 2022-11-18 | 213.27 |
| 2022-11-17 | 232.45 |
| 2022-11-16 | 238.84 |
| 2022-11-15 | 238.84 |
| 2022-11-14 | 178.11 |
| 2022-11-11 | 171.71 |
| 2022-11-10 | 158.93 |
| 2022-11-09 | 168.52 |
| 2022-11-08 | 168.52 |
| 2022-11-07 | 174.91 |
| 2022-11-04 | 155.73 |
| 2022-11-03 | 142.94 |
| 2022-11-02 | 146.14 |
| 2022-11-01 | 146.14 |
| 2022-10-31 | 130.16 |
| 2022-10-28 | 133.35 |
| 2022-10-27 | 155.73 |
| 2022-10-26 | 149.34 |
| 2022-10-25 | 139.75 |
| 2022-10-24 | 136.55 |
| 2022-10-21 | 152.53 |
| 2022-10-20 | 158.93 |
| 2022-10-19 | 158.93 |
| 2022-10-18 | 165.32 |
| 2022-10-17 | 155.73 |
| 2022-10-14 | 149.34 |
| 2022-10-13 | 146.14 |
| 2022-10-12 | 162.12 |
| 2022-10-11 | 158.93 |
| 2022-10-10 | 165.32 |
| 2022-10-07 | 184.50 |
| 2022-10-06 | 194.09 |
| 2022-10-05 | 197.28 |
| 2022-10-03 | 181.30 |
| 2022-09-30 | 178.11 |
| 2022-09-29 | 178.11 |
| 2022-09-28 | 197.28 |
| 2022-09-27 | 203.68 |
| 2022-09-26 | 206.87 |
| 2022-09-23 | 213.27 |
| 2022-09-22 | 216.46 |
| 2022-09-21 | 226.05 |
| 2022-09-20 | 232.45 |
| 2022-09-19 | 216.46 |
| 2022-09-16 | 270.81 |
| 2022-09-15 | 270.81 |
| 2022-09-14 | 277.20 |
| 2022-09-13 | 289.99 |
| 2022-09-09 | 302.77 |
| 2022-09-08 | 302.77 |
| 2022-09-07 | 270.81 |
| 2022-09-06 | 283.59 |
| 2022-09-05 | 289.99 |
| 2022-09-02 | 296.38 |
| 2022-09-01 | 309.17 |
| 2022-08-31 | 328.35 |
| 2022-08-30 | 315.56 |
| 2022-08-29 | 315.56 |
| 2022-08-26 | 309.17 |
| 2022-08-25 | 341.13 |
| 2022-08-24 | 341.13 |
| 2022-08-23 | 353.92 |
| 2022-08-22 | 277.20 |
| 2022-08-19 | 264.41 |
| 2022-08-18 | 251.63 |
| 2022-08-17 | 238.84 |
| 2022-08-16 | 238.84 |
| 2022-08-15 | 245.23 |
| 2022-08-12 | 245.23 |
| 2022-08-11 | 251.63 |
| 2022-08-10 | 251.63 |
| 2022-08-09 | 258.02 |
| 2022-08-08 | 270.81 |
| 2022-08-05 | 277.20 |
| 2022-08-04 | 264.41 |
| 2022-08-03 | 238.84 |
| 2022-08-02 | 232.45 |
| 2022-08-01 | 238.84 |
| 2022-07-29 | 232.45 |
| 2022-07-28 | 245.23 |
| 2022-07-27 | 232.45 |
| 2022-07-26 | 251.63 |
| 2022-07-25 | 251.63 |
| 2022-07-22 | 238.84 |
| 2022-07-21 | 245.23 |
| 2022-07-20 | 251.63 |
| 2022-07-19 | 238.84 |
| 2022-07-18 | 258.02 |
| 2022-07-15 | 258.02 |
| 2022-07-14 | 283.59 |
| 2022-07-13 | 226.05 |
| 2022-07-12 | 226.05 |
| 2022-07-11 | 238.84 |
| 2022-07-08 | 245.23 |
| 2022-07-07 | 245.23 |
| 2022-07-06 | 245.23 |
| 2022-07-05 | 238.84 |
| 2022-07-04 | 238.84 |
| 2022-06-30 | 263.94 |
| 2022-06-29 | 263.94 |
| 2022-06-28 | 263.94 |
| 2022-06-27 | 270.21 |
| 2022-06-24 | 238.84 |
| 2022-06-23 | 226.29 |
| 2022-06-22 | 220.02 |
| 2022-06-21 | 226.29 |
| 2022-06-20 | 232.57 |
| 2022-06-17 | 232.57 |
| 2022-06-16 | 226.29 |
| 2022-06-15 | 245.12 |
| 2022-06-14 | 238.84 |
| 2022-06-13 | 245.12 |
| 2022-06-10 | 263.94 |
| 2022-06-09 | 257.67 |
| 2022-06-08 | 251.39 |
| 2022-06-07 | 245.12 |
| 2022-06-06 | 251.39 |
| 2022-06-02 | 226.29 |
| 2022-06-01 | 226.29 |
| 2022-05-31 | 232.57 |
| 2022-05-30 | 226.29 |
| 2022-05-27 | 220.02 |
| 2022-05-26 | 226.29 |
| 2022-05-25 | 226.29 |
| 2022-05-24 | 220.02 |
| 2022-05-23 | 220.02 |
| 2022-05-20 | 238.84 |
| 2022-05-19 | 238.84 |
| 2022-05-18 | 251.39 |
| 2022-05-17 | 232.57 |
| 2022-05-16 | 220.02 |
| 2022-05-13 | 226.29 |
| 2022-05-12 | 201.19 |
| 2022-05-11 | 207.47 |
| 2022-05-10 | 194.92 |
| 2022-05-06 | 201.19 |
| 2022-05-05 | 210.60 |
| 2022-05-04 | 213.74 |
| 2022-05-03 | 220.02 |
| 2022-04-29 | 245.12 |
| 2022-04-28 | 220.02 |
| 2022-04-27 | 213.74 |
| 2022-04-26 | 213.74 |
| 2022-04-25 | 213.74 |
| 2022-04-22 | 238.84 |
| 2022-04-21 | 238.84 |
| 2022-04-20 | 257.67 |
| 2022-04-19 | 257.67 |
| 2022-04-14 | 263.94 |
| 2022-04-13 | 251.39 |
| 2022-04-12 | 251.39 |
| 2022-04-11 | 251.39 |
| 2022-04-08 | 270.21 |
| 2022-04-07 | 270.21 |
| 2022-04-06 | 276.49 |
| 2022-04-04 | 289.04 |
| 2022-04-01 | 276.49 |
| 2022-03-31 | 276.49 |
| 2022-03-30 | 282.76 |
| 2022-03-29 | 289.04 |
| 2022-03-28 | 282.76 |
| 2022-03-25 | 289.04 |
| 2022-03-24 | 320.41 |
| 2022-03-23 | 351.79 |
| 2022-03-22 | 326.69 |
| 2022-03-21 | 307.86 |
| 2022-03-18 | 282.76 |
| 2022-03-17 | 282.76 |
| 2022-03-16 | 263.94 |
| 2022-03-15 | 220.02 |
| 2022-03-14 | 257.67 |
| 2022-03-11 | 295.31 |
| 2022-03-10 | 320.41 |
| 2022-03-09 | 301.59 |
| 2022-03-08 | 301.59 |
| 2022-03-07 | 320.41 |
| 2022-03-04 | 332.96 |
| 2022-03-03 | 345.51 |
| 2022-03-02 | 339.24 |
| 2022-03-01 | 358.06 |
| 2022-02-28 | 345.51 |
| 2022-02-25 | 358.06 |
| 2022-02-24 | 358.06 |
| 2022-02-23 | 383.16 |
| 2022-02-22 | 358.06 |
| 2022-02-21 | 370.61 |
| 2022-02-18 | 383.16 |
| 2022-02-17 | 389.44 |
| 2022-02-16 | 401.99 |
| 2022-02-15 | 401.99 |
| 2022-02-14 | 383.16 |
| 2022-02-11 | 401.99 |
| 2022-02-10 | 395.71 |
| 2022-02-09 | 376.89 |
| 2022-02-08 | 370.61 |
| 2022-02-07 | 383.16 |
| 2022-02-04 | 383.16 |
| 2022-01-31 | 383.16 |
| 2022-01-28 | 383.16 |
| 2022-01-27 | 370.61 |
| 2022-01-26 | 389.44 |
| 2022-01-25 | 389.44 |
| 2022-01-24 | 401.99 |
| 2022-01-21 | 408.26 |
| 2022-01-20 | 427.09 |
| 2022-01-19 | 445.91 |
| 2022-01-18 | 477.28 |
| 2022-01-17 | 471.01 |
| 2022-01-14 | 464.73 |
| 2022-01-13 | 439.64 |
| 2022-01-12 | 420.81 |
| 2022-01-11 | 420.81 |
| 2022-01-10 | 427.09 |
| 2022-01-07 | 420.81 |
| 2022-01-06 | 389.44 |
| 2022-01-05 | 376.89 |
| 2022-01-04 | 383.16 |
| 2022-01-03 | 389.44 |
| 2021-12-31 | 383.16 |
| 2021-12-30 | 383.16 |
| 2021-12-29 | 376.89 |
| 2021-12-28 | 376.89 |
| 2021-12-24 | 364.34 |
| 2021-12-23 | 370.61 |
| 2021-12-22 | 364.34 |
| 2021-12-21 | 364.34 |
| 2021-12-20 | 332.96 |
| 2021-12-17 | 364.34 |
| 2021-12-16 | 376.89 |
| 2021-12-15 | 370.61 |
| 2021-12-14 | 383.16 |
| 2021-12-13 | 401.99 |
| 2021-12-10 | 395.71 |
| 2021-12-09 | 395.71 |
| 2021-12-08 | 395.71 |
| 2021-12-07 | 383.16 |
| 2021-12-06 | 358.06 |
| 2021-12-03 | 389.44 |
| 2021-12-02 | 395.71 |
| 2021-12-01 | 408.26 |
| 2021-11-30 | 414.54 |
| 2021-11-29 | 395.71 |
| 2021-11-26 | 408.26 |
| 2021-11-25 | 414.54 |
| 2021-11-24 | 414.54 |
| 2021-11-23 | 427.09 |
| 2021-11-22 | 496.11 |
| 2021-11-19 | 439.64 |
| 2021-11-18 | 420.81 |
| 2021-11-17 | 420.81 |
| 2021-11-16 | 414.54 |
| 2021-11-15 | 427.09 |
| 2021-11-12 | 433.36 |
| 2021-11-11 | 414.54 |
| 2021-11-10 | 408.26 |
| 2021-11-09 | 414.54 |
| 2021-11-08 | 351.79 |
| 2021-11-05 | 351.79 |
| 2021-11-04 | 358.06 |
| 2021-11-03 | 358.06 |
| 2021-11-02 | 339.24 |
| 2021-11-01 | 345.51 |
| 2021-10-29 | 376.89 |
| 2021-10-28 | 376.89 |
| 2021-10-27 | 376.89 |
| 2021-10-26 | 383.16 |
| 2021-10-25 | 401.99 |
| 2021-10-22 | 414.54 |
| 2021-10-21 | 376.89 |
| 2021-10-20 | 389.44 |
| 2021-10-19 | 395.71 |
| 2021-10-18 | 376.89 |
| 2021-10-15 | 389.44 |
| 2021-10-12 | 376.89 |
| 2021-10-11 | 389.44 |
| 2021-10-08 | 383.16 |
| 2021-10-07 | 433.36 |
| 2021-10-06 | 320.41 |
| 2021-10-05 | 326.69 |
| 2021-10-04 | 320.41 |
| 2021-09-30 | 345.51 |
| 2021-09-29 | 364.34 |
| 2021-09-28 | 370.61 |
| 2021-09-27 | 358.06 |
| 2021-09-24 | 383.16 |
| 2021-09-23 | 395.71 |
| 2021-09-21 | 401.99 |
| 2021-09-20 | 383.16 |
| 2021-09-17 | 414.54 |
| 2021-09-16 | 383.16 |
| 2021-09-15 | 414.54 |
| 2021-09-14 | 433.36 |
| 2021-09-13 | 452.19 |
| 2021-09-10 | 464.73 |
| 2021-09-09 | 452.19 |
| 2021-09-08 | 464.73 |
| 2021-09-07 | 502.38 |
| 2021-09-06 | 489.83 |
| 2021-09-03 | 471.01 |
| 2021-09-02 | 464.73 |
| 2021-09-01 | 471.01 |
| 2021-08-31 | 464.73 |
| 2021-08-30 | 464.73 |
| 2021-08-27 | 464.73 |
| 2021-08-26 | 483.56 |
| 2021-08-25 | 489.83 |
| 2021-08-24 | 489.83 |
| 2021-08-23 | 483.56 |
| 2021-08-20 | 483.56 |
| 2021-08-19 | 533.76 |
| 2021-08-18 | 521.21 |
| 2021-08-17 | 540.03 |
| 2021-08-16 | 546.31 |
| 2021-08-13 | 552.58 |
| 2021-08-12 | 577.68 |
| 2021-08-11 | 546.31 |
| 2021-08-10 | 552.58 |
| 2021-08-09 | 565.13 |
| 2021-08-06 | 596.51 |
| 2021-08-05 | 596.51 |
| 2021-08-04 | 627.88 |
| 2021-08-03 | 596.51 |
| 2021-08-02 | 640.43 |
| 2021-07-30 | 652.98 |
| 2021-07-29 | 577.68 |
| 2021-07-28 | 540.03 |
| 2021-07-27 | 508.66 |
| 2021-07-26 | 508.66 |
| 2021-07-23 | 502.38 |
| 2021-07-22 | 540.03 |
| 2021-07-21 | 558.86 |
| 2021-07-20 | 452.19 |
| 2021-07-19 | 452.19 |
| 2021-07-16 | 471.01 |
| 2021-07-15 | 521.21 |
| 2021-07-14 | 571.41 |
| 2021-07-13 | 577.68 |
| 2021-07-12 | 602.78 |
| 2021-07-09 | 602.78 |
| 2021-07-08 | 602.78 |
| 2021-07-07 | 634.16 |
| 2021-07-06 | 571.41 |
| 2021-07-05 | 565.13 |
| 2021-07-02 | 590.23 |
| 2021-06-30 | 583.96 |
| 2021-06-29 | 690.63 |
| 2021-06-28 | 684.35 |
| 2021-06-25 | 571.41 |
| 2021-06-24 | 583.96 |
| 2021-06-23 | 596.51 |
| 2021-06-22 | 496.11 |
| 2021-06-21 | 502.38 |
| 2021-06-18 | 445.91 |
| 2021-06-17 | 420.81 |
| 2021-06-16 | 351.79 |
| 2021-06-15 | 395.71 |
| 2021-06-11 | 395.71 |
| 2021-06-10 | 401.99 |
| 2021-06-09 | 389.44 |
| 2021-06-08 | 395.71 |
| 2021-06-07 | 408.26 |
| 2021-06-04 | 409.52 |
| 2021-06-03 | 403.30 |
| 2021-06-02 | 428.16 |
| 2021-06-01 | 421.94 |
| 2021-05-31 | 390.88 |
| 2021-05-28 | 390.88 |
| 2021-05-27 | 403.30 |
| 2021-05-26 | 328.74 |
| 2021-05-25 | 334.95 |
| 2021-05-24 | 334.95 |
| 2021-05-21 | 341.17 |
| 2021-05-20 | 334.95 |
| 2021-05-18 | 359.81 |
| 2021-05-17 | 359.81 |
| 2021-05-14 | 366.02 |
| 2021-05-13 | 359.81 |
| 2021-05-12 | 353.59 |
| 2021-05-11 | 341.17 |
| 2021-05-10 | 372.23 |
| 2021-05-07 | 372.23 |
| 2021-05-06 | 428.16 |
| 2021-05-05 | 397.09 |
| 2021-05-04 | 421.94 |
| 2021-05-03 | 459.23 |
| 2021-04-30 | 428.16 |
| 2021-04-29 | 353.59 |
| 2021-04-28 | 347.38 |
| 2021-04-27 | 341.17 |
| 2021-04-26 | 279.03 |
| 2021-04-23 | 260.39 |
| 2021-04-22 | 279.03 |
| 2021-04-21 | 229.32 |
| 2021-04-20 | 201.36 |
| 2021-04-19 | 207.57 |
| 2021-04-16 | 207.57 |
| 2021-04-15 | 204.47 |
| 2021-04-14 | 210.68 |
| 2021-04-13 | 223.11 |
| 2021-04-12 | 216.89 |
| 2021-04-09 | 241.75 |
| 2021-04-08 | 260.39 |
| 2021-04-07 | 216.89 |
| 2021-04-01 | 192.04 |
| 2021-03-31 | 179.61 |
| 2021-03-30 | 198.25 |
| 2021-03-29 | 195.15 |
| 2021-03-26 | 198.25 |
| 2021-03-25 | 139.22 |
| 2021-03-24 | 142.33 |
| 2021-03-23 | 148.54 |
| 2021-03-22 | 148.54 |
| 2021-03-19 | 145.44 |
| 2021-03-18 | 129.90 |
| 2021-03-17 | 123.69 |
| 2021-03-16 | 126.80 |
| 2021-03-15 | 114.37 |
| 2021-03-12 | 114.37 |
| 2021-03-11 | 123.69 |
| 2021-03-10 | 98.84 |
| 2021-03-09 | 108.16 |
| 2021-03-08 | 120.58 |
| 2021-03-05 | 139.22 |
| 2021-03-04 | 142.33 |
| 2021-03-03 | 154.76 |
| 2021-03-02 | 157.86 |
| 2021-03-01 | 148.54 |
| 2021-02-26 | 133.01 |
| 2021-02-25 | 139.22 |
| 2021-02-24 | 139.22 |
| 2021-02-23 | 142.33 |
| 2021-02-22 | 157.86 |
| 2021-02-19 | 188.93 |
| 2021-02-18 | 182.72 |
| 2021-02-17 | 201.36 |
| 2021-02-16 | 223.11 |
| 2021-02-11 | 204.47 |
| 2021-02-10 | 195.15 |
| 2021-02-09 | 176.51 |
| 2021-02-08 | 120.58 |
| 2021-02-05 | 123.69 |
| 2021-02-04 | 126.80 |
| 2021-02-03 | 136.12 |
| 2021-02-02 | 120.58 |
| 2021-02-01 | 114.37 |
| 2021-01-29 | 123.69 |
| 2021-01-28 | 139.22 |
| 2021-01-27 | 136.12 |
| 2021-01-26 | 157.86 |
| 2021-01-25 | 114.37 |
| 2021-01-22 | 80.19 |
| 2021-01-21 | 86.41 |
| 2021-01-20 | 80.19 |
| 2021-01-19 | 80.19 |
| 2021-01-18 | 73.98 |
| 2021-01-15 | 73.98 |
| 2021-01-14 | 67.77 |
| 2021-01-13 | 64.66 |
| 2021-01-12 | 70.87 |
| 2021-01-11 | 64.66 |
| 2021-01-08 | 64.66 |
| 2021-01-07 | 64.66 |
| 2021-01-06 | 64.66 |
| 2021-01-05 | 58.45 |
| 2021-01-04 | 55.34 |
| 2020-12-31 | 58.45 |
| 2020-12-30 | 58.45 |
| 2020-12-29 | 61.55 |
| 2020-12-28 | 49.13 |
| 2020-12-24 | 54.72 |
| 2020-12-23 | 54.10 |
| 2020-12-22 | 54.10 |
| 2020-12-21 | 52.85 |
| 2020-12-18 | 52.85 |
| 2020-12-17 | 52.23 |
| 2020-12-16 | 52.85 |
| 2020-12-15 | 58.45 |
| 2020-12-14 | 55.34 |
| 2020-12-11 | 55.34 |
| 2020-12-10 | 58.45 |
| 2020-12-09 | 58.45 |
| 2020-12-08 | 67.77 |
| 2020-12-07 | 50.99 |
| 2020-12-04 | 49.13 |
| 2020-12-03 | 46.64 |
| 2020-12-02 | 46.02 |
| 2020-12-01 | 46.02 |
| 2020-11-30 | 46.02 |
| 2020-11-27 | 47.26 |
| 2020-11-26 | 47.26 |
| 2020-11-25 | 42.91 |
| 2020-11-24 | 50.99 |
| 2020-11-23 | 50.37 |
| 2020-11-20 | 50.37 |
| 2020-11-19 | 47.26 |
| 2020-11-18 | 49.13 |
| 2020-11-17 | 48.51 |
| 2020-11-16 | 49.13 |
| 2020-11-13 | 46.02 |
| 2020-11-12 | 47.88 |
| 2020-11-11 | 23.03 |
| 2020-11-10 | 26.14 |
| 2020-11-09 | 22.41 |
| 2020-11-06 | 24.89 |
| 2020-11-05 | 23.03 |
| 2020-11-04 | 23.03 |
| 2020-11-03 | 21.79 |
| 2020-11-02 | 24.27 |
| 2020-10-30 | 13.71 |
| 2020-10-29 | 18.06 |
| 2020-10-28 | 20.54 |
| 2020-10-27 | 24.27 |
| 2020-10-23 | 28.00 |
| 2020-10-22 | 32.97 |
| 2020-10-21 | 35.46 |
| 2020-10-20 | 34.21 |
| 2020-10-19 | 31.11 |
| 2020-10-16 | 36.08 |
| 2020-10-15 | 31.73 |
| 2020-10-14 | 31.73 |
| 2020-10-12 | 34.84 |
| 2020-10-09 | 32.97 |
| 2020-10-08 | 30.49 |
| 2020-10-07 | 28.62 |
| 2020-10-06 | 32.97 |
| 2020-10-05 | 36.70 |
| 2020-09-30 | 36.70 |
| 2020-09-29 | 36.08 |
| 2020-09-28 | 36.70 |
| 2020-09-25 | 35.46 |
| 2020-09-24 | 32.35 |
| 2020-09-23 | 39.18 |
| 2020-09-22 | 36.70 |
| 2020-09-21 | 37.32 |
| 2020-09-18 | 42.29 |
| 2020-09-17 | 36.70 |
| 2020-09-16 | 37.94 |
| 2020-09-15 | 41.05 |
| 2020-09-14 | 37.94 |
| 2020-09-11 | 41.05 |
| 2020-09-10 | 39.81 |
| 2020-09-09 | 36.70 |
| 2020-09-08 | 36.70 |
| 2020-09-07 | 37.32 |
| 2020-09-04 | 36.70 |
| 2020-09-03 | 37.94 |
| 2020-09-02 | 39.81 |
| 2020-09-01 | 41.05 |
| 2020-08-31 | 42.91 |
| 2020-08-28 | 45.40 |
| 2020-08-27 | 40.43 |
| 2020-08-26 | 39.81 |
| 2020-08-25 | 44.16 |
| 2020-08-24 | 41.05 |
| 2020-08-21 | 44.78 |
| 2020-08-20 | 40.43 |
| 2020-08-19 | 45.40 |
| 2020-08-18 | 42.91 |
| 2020-08-17 | 45.40 |
| 2020-08-14 | 39.18 |
| 2020-08-13 | 44.16 |
| 2020-08-12 | 45.40 |
| 2020-08-11 | 42.91 |
| 2020-08-10 | 39.81 |
| 2020-08-07 | 44.78 |
| 2020-08-06 | 49.13 |
| 2020-08-05 | 50.99 |
| 2020-08-04 | 38.56 |
| 2020-08-03 | 38.56 |
| 2020-07-31 | 39.81 |
| 2020-07-30 | 44.16 |
| 2020-07-29 | 31.73 |
| 2020-07-28 | 24.27 |
| 2020-07-27 | 23.65 |
| 2020-07-24 | 25.51 |
| 2020-07-23 | 31.73 |
| 2020-07-22 | 32.97 |
| 2020-07-21 | 38.56 |
| 2020-07-20 | 41.67 |
| 2020-07-17 | 37.32 |
| 2020-07-16 | 37.32 |
| 2020-07-15 | 55.34 |
| 2020-07-14 | 52.85 |
| 2020-07-13 | 61.55 |
| 2020-07-10 | 55.34 |
| 2020-07-09 | 61.55 |
| 2020-07-08 | 50.37 |
| 2020-07-07 | 44.78 |
| 2020-07-06 | 39.81 |
| 2020-07-03 | 38.56 |
| 2020-07-02 | 41.05 |
| 2020-06-30 | 28.62 |
| 2020-06-29 | 34.84 |
| 2020-06-26 | 46.64 |
| 2020-06-24 | 14.95 |
| 2020-06-23 | 6.87 |
| 2020-06-22 | 8.12 |
| 2020-06-19 | 1.90 |
| 2020-06-18 | 5.63 |
| 2020-06-17 | -0.58 |
| 2020-06-16 | -13.01 |
| 2020-06-15 | -16.74 |
| 2020-06-12 | -14.87 |
| 2020-06-11 | -14.87 |
| 2020-06-10 | -12.39 |
| 2020-06-09 | -13.01 |
| 2020-06-08 | -6.80 |
| 2020-06-05 | -9.28 |
| 2020-06-04 | -16.12 |
| 2020-06-03 | -14.87 |
| 2020-06-02 | -9.90 |
| 2020-06-01 | -16.12 |
| 2020-05-29 | -16.74 |
| 2020-05-28 | -19.22 |
| 2020-05-27 | -11.15 |
| 2020-05-26 | -11.15 |
| 2020-05-25 | -11.15 |
| 2020-05-22 | -6.17 |
| 2020-05-21 | 10.60 |
| 2020-05-20 | 8.74 |
| 2020-05-19 | 3.77 |
| 2020-05-18 | 3.77 |
| 2020-05-15 | 1.28 |
| 2020-05-14 | 6.25 |
| 2020-05-13 | -3.07 |
| 2020-05-12 | 1.90 |
| 2020-05-11 | 2.52 |
| 2020-05-08 | -3.69 |
| 2020-05-07 | -26.68 |
| 2020-05-06 | -44.70 |
| 2020-05-05 | -46.56 |
| 2020-05-04 | -45.32 |
| 2020-04-29 | -44.08 |
| 2020-04-28 | -45.32 |
| 2020-04-27 | -45.32 |
| 2020-04-24 | -44.08 |
| 2020-04-23 | -43.46 |
| 2020-04-22 | -42.21 |
| 2020-04-21 | -45.94 |
| 2020-04-20 | -44.08 |
| 2020-04-17 | -42.83 |
| 2020-04-16 | -42.21 |
| 2020-04-15 | -40.97 |
| 2020-04-14 | -40.97 |
| 2020-04-09 | -39.11 |
| 2020-04-08 | -40.97 |
| 2020-04-07 | -42.21 |
| 2020-04-06 | -39.11 |
| 2020-04-03 | -40.97 |
| 2020-04-02 | -37.24 |
| 2020-04-01 | -40.97 |
| 2020-03-31 | -43.46 |
| 2020-03-30 | -38.49 |
| 2020-03-27 | -29.79 |
| 2020-03-26 | -28.54 |
| 2020-03-25 | -29.16 |
| 2020-03-24 | -37.86 |
| 2020-03-23 | -37.24 |
| 2020-03-20 | -37.24 |
| 2020-03-19 | -37.86 |
| 2020-03-18 | -27.92 |
| 2020-03-17 | -26.06 |
| 2020-03-16 | -26.06 |
| 2020-03-13 | -26.06 |
| 2020-03-12 | -22.33 |
| 2020-03-11 | -17.98 |
| 2020-03-10 | -17.36 |
| 2020-03-09 | -16.12 |
| 2020-03-06 | -16.12 |
| 2020-03-05 | -13.01 |
| 2020-03-04 | -15.49 |
| 2020-03-03 | -14.25 |
| 2020-03-02 | -14.25 |
| 2020-02-28 | -14.87 |
| 2020-02-27 | -13.63 |
| 2020-02-26 | -17.98 |
| 2020-02-25 | -12.39 |
| 2020-02-24 | -14.25 |
| 2020-02-21 | -16.12 |
| 2020-02-20 | -14.25 |
| 2020-02-19 | -14.25 |
| 2020-02-18 | -14.25 |
| 2020-02-17 | -11.77 |
| 2020-02-14 | -11.15 |
| 2020-02-13 | -8.04 |
| 2020-02-12 | -7.42 |
| 2020-02-11 | -7.42 |
| 2020-02-10 | -13.01 |
| 2020-02-07 | -11.77 |
| 2020-02-06 | -6.80 |
| 2020-02-05 | -16.74 |
| 2020-02-04 | -16.74 |
| 2020-02-03 | -16.12 |
| 2020-01-31 | -15.49 |
| 2020-01-30 | -15.49 |
| 2020-01-29 | -14.25 |
| 2020-01-24 | -6.80 |
| 2020-01-23 | -7.42 |
| 2020-01-22 | -4.31 |
| 2020-01-21 | -7.42 |
| 2020-01-20 | -3.69 |
| 2020-01-17 | -2.45 |
| 2020-01-16 | -6.17 |
| 2020-01-15 | -9.28 |
| 2020-01-14 | -4.93 |
| 2020-01-13 | -2.45 |
| 2020-01-10 | -9.90 |
| 2020-01-09 | -6.80 |
| 2020-01-08 | -3.07 |
| 2020-01-07 | 0.66 |
| 2020-01-06 | -1.82 |
| 2020-01-03 | 1.90 |
| 2020-01-02 | -0.58 |
| 2019-12-31 | -3.69 |
| 2019-12-30 | -1.20 |
| 2019-12-27 | -1.20 |
| 2019-12-24 | -4.93 |
| 2019-12-23 | -6.80 |
| 2019-12-20 | -9.28 |
| 2019-12-19 | -6.80 |
| 2019-12-18 | -6.17 |
| 2019-12-17 | -3.69 |
| 2019-12-16 | -4.93 |
| 2019-12-13 | -6.80 |
| 2019-12-12 | -8.66 |
| 2019-12-11 | -8.04 |
| 2019-12-10 | -8.04 |
| 2019-12-09 | -11.77 |
| 2019-12-06 | -10.52 |
| 2019-12-05 | -11.15 |
| 2019-12-04 | -11.15 |
| 2019-12-03 | -8.04 |
| 2019-12-02 | -8.04 |
| 2019-11-29 | -13.63 |
| 2019-11-28 | -11.15 |
| 2019-11-27 | -11.77 |
| 2019-11-26 | -13.01 |
| 2019-11-25 | -13.01 |
| 2019-11-22 | -11.77 |
| 2019-11-21 | -13.01 |
| 2019-11-20 | -13.63 |
| 2019-11-19 | -9.90 |
| 2019-11-18 | -13.63 |
| 2019-11-15 | -8.04 |
| 2019-11-14 | -13.63 |
| 2019-11-13 | -10.52 |
| 2019-11-12 | -0.58 |
| 2019-11-11 | -0.58 |
| 2019-11-08 | 2.52 |
| 2019-11-07 | -0.58 |
| 2019-11-06 | 3.15 |
| 2019-11-05 | 3.15 |
| 2019-11-04 | 3.15 |
| 2019-11-01 | -0.58 |
| 2019-10-31 | -0.58 |
| 2019-10-30 | -4.93 |
| 2019-10-29 | -1.82 |
| 2019-10-28 | -1.82 |
| 2019-10-25 | 4.39 |
| 2019-10-24 | 5.01 |
| 2019-10-23 | 5.01 |
| 2019-10-22 | 5.01 |
| 2019-10-21 | 4.39 |
| 2019-10-18 | 5.63 |
| 2019-10-17 | 6.25 |
| 2019-10-16 | 6.25 |
| 2019-10-15 | 6.25 |
| 2019-10-14 | 1.90 |
| 2019-10-11 | 5.63 |
| 2019-10-10 | 5.63 |
| 2019-10-09 | 6.25 |
| 2019-10-08 | 7.50 |
| 2019-10-04 | 13.09 |
| 2019-10-03 | 11.85 |
| 2019-10-02 | 7.50 |
| 2019-09-30 | 6.87 |
| 2019-09-27 | 14.33 |
| 2019-09-26 | 6.25 |
| 2019-09-25 | 9.98 |
| 2019-09-24 | 6.87 |
| 2019-09-23 | 1.90 |
| 2019-09-20 | 1.90 |
| 2019-09-19 | -1.82 |
| 2019-09-18 | -1.82 |
| 2019-09-17 | -0.58 |
| 2019-09-16 | -0.58 |
| 2019-09-13 | -2.45 |
| 2019-09-12 | 0.04 |
| 2019-09-11 | -2.45 |
| 2019-09-10 | 0.66 |
| 2019-09-09 | -0.58 |
| 2019-09-06 | -0.58 |
| 2019-09-05 | 2.52 |
| 2019-09-04 | -1.82 |
| 2019-09-03 | 0.66 |
| 2019-09-02 | -0.58 |
| 2019-08-30 | 2.52 |
| 2019-08-29 | -1.82 |
| 2019-08-28 | -0.58 |
| 2019-08-27 | -0.58 |
| 2019-08-26 | -0.58 |
| 2019-08-23 | 0.04 |
| 2019-08-22 | 6.87 |
| 2019-08-21 | 5.63 |
| 2019-08-20 | 5.63 |
| 2019-08-19 | 3.77 |
| 2019-08-16 | 5.63 |
| 2019-08-15 | 5.01 |
| 2019-08-14 | 5.01 |
| 2019-08-13 | 11.22 |
| 2019-08-12 | 5.01 |
| 2019-08-09 | 5.01 |
| 2019-08-08 | 5.63 |
| 2019-08-07 | 5.63 |
| 2019-08-06 | 11.85 |
| 2019-08-05 | 11.85 |
| 2019-08-02 | 16.19 |
| 2019-08-01 | 21.17 |
| 2019-07-31 | 26.14 |
| 2019-07-30 | 24.27 |
| 2019-07-29 | 23.03 |
| 2019-07-26 | 24.27 |
| 2019-07-25 | 22.41 |
| 2019-07-24 | 23.03 |
| 2019-07-23 | 26.14 |
| 2019-07-22 | 29.24 |
| 2019-07-19 | 32.35 |
| 2019-07-18 | 33.59 |
| 2019-07-17 | 33.59 |
| 2019-07-16 | 33.59 |
| 2019-07-15 | 31.73 |
| 2019-07-12 | 29.86 |
| 2019-07-11 | 34.21 |
| 2019-07-10 | 36.70 |
| 2019-07-09 | 34.21 |
| 2019-07-08 | 30.49 |
| 2019-07-05 | 30.49 |
| 2019-07-04 | 28.00 |
| 2019-07-03 | 34.21 |
| 2019-07-02 | 30.49 |
| 2019-06-28 | 30.49 |
| 2019-06-27 | 30.49 |
| 2019-06-26 | 33.59 |
| 2019-06-25 | 33.59 |
| 2019-06-24 | 39.81 |
| 2019-06-21 | 36.70 |
| 2019-06-20 | 35.46 |
| 2019-06-19 | 30.49 |
| 2019-06-18 | 29.86 |
| 2019-06-17 | 42.91 |
| 2019-06-14 | 36.70 |
| 2019-06-13 | 36.70 |
| 2019-06-12 | 33.59 |
| 2019-06-11 | 39.81 |
| 2019-06-10 | 36.70 |
| 2019-06-06 | 37.94 |
| 2019-06-05 | 39.18 |
| 2019-06-04 | 44.78 |
| 2019-06-03 | 44.78 |
| 2019-05-31 | 41.05 |
| 2019-05-30 | 36.70 |
| 2019-05-29 | 47.88 |
| 2019-05-28 | 42.91 |
| 2019-05-27 | 42.29 |
| 2019-05-24 | 43.53 |
| 2019-05-23 | 41.67 |
| 2019-05-22 | 49.13 |
| 2019-05-21 | 47.88 |
| 2019-05-20 | 36.08 |
| 2019-05-17 | 47.26 |
| 2019-05-16 | 49.13 |
| 2019-05-15 | 49.13 |
| 2019-05-14 | 48.51 |
| 2019-05-10 | 46.02 |
| 2019-05-09 | 40.43 |
| 2019-05-08 | 51.61 |
| 2019-05-07 | 54.72 |
| 2019-05-06 | 54.72 |
| 2019-05-03 | 55.34 |
| 2019-05-02 | 52.23 |
| 2019-04-30 | 54.10 |
| 2019-04-29 | 54.72 |
| 2019-04-26 | 54.72 |
| 2019-04-25 | 52.23 |
| 2019-04-24 | 52.23 |
| 2019-04-23 | 49.13 |
| 2019-04-18 | 47.26 |
| 2019-04-17 | 47.26 |
| 2019-04-16 | 50.99 |
| 2019-04-15 | 50.99 |
| 2019-04-12 | 46.02 |
| 2019-04-11 | 42.91 |
| 2019-04-10 | 48.51 |
| 2019-04-09 | 49.13 |
| 2019-04-08 | 47.26 |
| 2019-04-04 | 51.61 |
| 2019-04-03 | 52.23 |
| 2019-04-02 | 47.26 |
| 2019-04-01 | 52.85 |
| 2019-03-29 | 55.34 |
| 2019-03-28 | 55.34 |
| 2019-03-27 | 53.48 |
| 2019-03-26 | 54.72 |
| 2019-03-25 | 52.85 |
| 2019-03-22 | 54.72 |
| 2019-03-21 | 55.34 |
| 2019-03-20 | 58.45 |
| 2019-03-19 | 55.34 |
| 2019-03-18 | 67.77 |
| 2019-03-15 | 67.77 |
| 2019-03-14 | 64.66 |
| 2019-03-13 | 64.66 |
| 2019-03-12 | 61.55 |
| 2019-03-11 | 70.87 |
| 2019-03-08 | 67.77 |
| 2019-03-07 | 70.87 |
| 2019-03-06 | 73.98 |
| 2019-03-05 | 80.19 |
| 2019-03-04 | 80.19 |
| 2019-03-01 | 73.98 |
| 2019-02-28 | 64.66 |
| 2019-02-27 | 70.87 |
| 2019-02-26 | 67.77 |
| 2019-02-25 | 70.87 |
| 2019-02-22 | 73.98 |
| 2019-02-21 | 73.98 |
| 2019-02-20 | 73.98 |
| 2019-02-19 | 77.09 |
| 2019-02-18 | 77.09 |
| 2019-02-15 | 64.66 |
| 2019-02-14 | 61.55 |
| 2019-02-13 | 64.66 |
| 2019-02-12 | 35.46 |
| 2019-02-11 | 24.27 |
| 2019-02-08 | 24.27 |
| 2019-02-04 | 25.51 |
| 2019-02-01 | 25.51 |
| 2019-01-31 | 22.41 |
| 2019-01-30 | 24.27 |
| 2019-01-29 | 25.51 |
| 2019-01-28 | 26.14 |
| 2019-01-25 | 27.38 |
| 2019-01-24 | 23.65 |
| 2019-01-23 | 24.89 |
| 2019-01-22 | 26.14 |
| 2019-01-21 | 24.27 |
| 2019-01-18 | 27.38 |
| 2019-01-17 | 24.27 |
| 2019-01-16 | 27.38 |
| 2019-01-15 | 24.27 |
| 2019-01-14 | 28.00 |
| 2019-01-11 | 28.00 |
| 2019-01-10 | 29.24 |
| 2019-01-09 | 26.14 |
| 2019-01-08 | 26.76 |
| 2019-01-07 | 22.41 |
| 2019-01-04 | 28.62 |
| 2019-01-03 | 20.54 |
| 2019-01-02 | 23.65 |
| 2018-12-31 | 25.51 |
| 2018-12-28 | 33.59 |
| 2018-12-27 | 28.62 |
| 2018-12-24 | 27.38 |
| 2018-12-21 | 34.21 |
| 2018-12-20 | 39.81 |
| 2018-12-19 | 43.53 |
| 2018-12-18 | 36.70 |
| 2018-12-17 | 45.40 |
| 2018-12-14 | 43.53 |
| 2018-12-13 | 39.81 |
| 2018-12-12 | 43.53 |
| 2018-12-11 | 43.53 |
| 2018-12-10 | 44.16 |
| 2018-12-07 | 44.16 |
| 2018-12-06 | 44.16 |
| 2018-12-05 | 44.16 |
| 2018-12-04 | 41.67 |
| 2018-12-03 | 43.53 |
| 2018-11-30 | 46.64 |
| 2018-11-29 | 46.64 |
| 2018-11-28 | 44.78 |
| 2018-11-27 | 46.02 |
| 2018-11-26 | 46.02 |
| 2018-11-23 | 48.51 |
| 2018-11-22 | 47.26 |
| 2018-11-21 | 45.40 |
| 2018-11-20 | 44.78 |
| 2018-11-19 | 45.40 |
| 2018-11-16 | 45.40 |
| 2018-11-15 | 44.78 |
| 2018-11-14 | 45.40 |
| 2018-11-13 | 44.16 |
| 2018-11-12 | 42.91 |
| 2018-11-09 | 42.29 |
| 2018-11-08 | 42.29 |
| 2018-11-07 | 46.02 |
| 2018-11-06 | 43.53 |
| 2018-11-05 | 43.53 |
| 2018-11-02 | 47.88 |
| 2018-11-01 | 44.78 |
| 2018-10-31 | 47.88 |
| 2018-10-30 | 44.78 |
| 2018-10-29 | 45.40 |
| 2018-10-26 | 45.40 |
| 2018-10-25 | 44.78 |
| 2018-10-24 | 46.64 |
| 2018-10-23 | 46.02 |
| 2018-10-22 | 51.61 |
| 2018-10-19 | 44.16 |
| 2018-10-18 | 39.81 |
| 2018-10-16 | 41.05 |
| 2018-10-15 | 42.91 |
| 2018-10-12 | 46.02 |
| 2018-10-11 | 46.02 |
| 2018-10-10 | 55.34 |
| 2018-10-09 | 55.34 |
| 2018-10-08 | 55.34 |
| 2018-10-05 | 58.45 |
| 2018-10-04 | 58.45 |
| 2018-10-03 | 58.45 |
| 2018-10-02 | 58.45 |
| 2018-09-28 | 58.45 |
| 2018-09-27 | 58.45 |
| 2018-09-26 | 58.45 |
| 2018-09-24 | 58.45 |
| 2018-09-21 | 61.55 |
| 2018-09-20 | 61.55 |
| 2018-09-19 | 61.55 |
| 2018-09-18 | 61.55 |
| 2018-09-17 | 61.55 |
| 2018-09-14 | 64.66 |
| 2018-09-13 | 61.55 |
| 2018-09-12 | 61.55 |
| 2018-09-11 | 61.55 |
| 2018-09-10 | 61.55 |
| 2018-09-07 | 58.45 |
| 2018-09-06 | 61.55 |
| 2018-09-05 | 64.66 |
| 2018-09-04 | 64.66 |
| 2018-09-03 | 64.66 |
| 2018-08-31 | 64.66 |
| 2018-08-30 | 67.77 |
| 2018-08-29 | 70.87 |
| 2018-08-28 | 73.98 |
| 2018-08-27 | 73.98 |
| 2018-08-24 | 73.98 |
| 2018-08-23 | 73.98 |
| 2018-08-22 | 73.98 |
| 2018-08-21 | 70.87 |
| 2018-08-20 | 73.98 |
| 2018-08-17 | 70.87 |
| 2018-08-16 | 73.98 |
| 2018-08-15 | 73.98 |
| 2018-08-14 | 80.19 |
| 2018-08-13 | 80.19 |
| 2018-08-10 | 80.19 |
| 2018-08-09 | 80.19 |
| 2018-08-08 | 70.87 |
| 2018-08-07 | 70.87 |
| 2018-08-06 | 70.87 |
| 2018-08-03 | 73.98 |
| 2018-08-02 | 73.98 |
| 2018-08-01 | 73.98 |
| 2018-07-31 | 73.98 |
| 2018-07-30 | 80.19 |
| 2018-07-27 | 86.41 |
| 2018-07-26 | 95.73 |
| 2018-07-25 | 95.73 |
| 2018-07-24 | 98.84 |
| 2018-07-23 | 95.73 |
| 2018-07-20 | 95.73 |
| 2018-07-19 | 95.73 |
| 2018-07-18 | 95.73 |
| 2018-07-17 | 95.73 |
| 2018-07-16 | 98.84 |
| 2018-07-13 | 95.73 |
| 2018-07-12 | 98.84 |
| 2018-07-11 | 95.73 |
| 2018-07-10 | 95.73 |
| 2018-07-09 | 98.84 |
| 2018-07-06 | 98.84 |
| 2018-07-05 | 98.84 |
| 2018-07-04 | 101.94 |
| 2018-07-03 | 98.84 |
| 2018-06-29 | 101.94 |
| 2018-06-28 | 98.84 |
| 2018-06-27 | 101.94 |
| 2018-06-26 | 101.94 |
| 2018-06-25 | 101.94 |
| 2018-06-22 | 108.16 |
| 2018-06-21 | 108.16 |
| 2018-06-20 | 111.26 |
| 2018-06-19 | 105.05 |
| 2018-06-15 | 114.37 |
| 2018-06-14 | 117.48 |
| 2018-06-13 | 120.58 |
| 2018-06-12 | 120.58 |
| 2018-06-11 | 111.26 |
| 2018-06-08 | 111.26 |
| 2018-06-07 | 111.26 |
| 2018-06-06 | 111.26 |
| 2018-06-05 | 105.05 |
| 2018-06-04 | 101.94 |
| 2018-06-01 | 105.05 |
| 2018-05-31 | 105.05 |
| 2018-05-30 | 105.05 |
| 2018-05-29 | 105.05 |
| 2018-05-28 | 108.16 |
| 2018-05-25 | 105.05 |
| 2018-05-24 | 105.05 |
| 2018-05-23 | 101.94 |
| 2018-05-21 | 108.16 |
| 2018-05-18 | 111.26 |
| 2018-05-17 | 111.26 |
| 2018-05-16 | 114.37 |
| 2018-05-15 | 114.37 |
| 2018-05-14 | 114.37 |
| 2018-05-11 | 111.26 |
| 2018-05-10 | 114.37 |
| 2018-05-09 | 108.16 |
| 2018-05-08 | 105.05 |
| 2018-05-07 | 108.16 |
| 2018-05-04 | 108.16 |
| 2018-05-03 | 111.26 |
| 2018-05-02 | 114.37 |
| 2018-04-30 | 111.26 |
| 2018-04-27 | 101.94 |
| 2018-04-26 | 95.73 |
| 2018-04-25 | 98.84 |
| 2018-04-24 | 101.94 |
| 2018-04-23 | 111.26 |
| 2018-04-20 | 114.37 |
| 2018-04-19 | 120.58 |
| 2018-04-18 | 108.16 |
| 2018-04-17 | 101.94 |
| 2018-04-16 | 95.73 |
| 2018-04-13 | 95.73 |
| 2018-04-12 | 95.73 |
| 2018-04-11 | 98.84 |
| 2018-04-10 | 95.73 |
| 2018-04-09 | 95.73 |
| 2018-04-06 | 95.73 |
| 2018-04-04 | 95.73 |
| 2018-04-03 | 98.84 |
| 2018-03-29 | 95.73 |
| 2018-03-28 | 95.73 |
| 2018-03-27 | 101.94 |
| 2018-03-26 | 101.94 |
| 2018-03-23 | 98.84 |
| 2018-03-22 | 101.94 |
| 2018-03-21 | 108.16 |
| 2018-03-20 | 108.16 |
| 2018-03-19 | 108.16 |
| 2018-03-16 | 114.37 |
| 2018-03-15 | 114.37 |
| 2018-03-14 | 111.26 |
| 2018-03-13 | 111.26 |
| 2018-03-12 | 114.37 |
| 2018-03-09 | 114.37 |
| 2018-03-08 | 114.37 |
| 2018-03-07 | 114.37 |
| 2018-03-06 | 117.48 |
| 2018-03-05 | 111.26 |
| 2018-03-02 | 111.26 |
| 2018-03-01 | 117.48 |
| 2018-02-28 | 114.37 |
| 2018-02-27 | 108.16 |
| 2018-02-26 | 108.16 |
| 2018-02-23 | 111.26 |
| 2018-02-22 | 111.26 |
| 2018-02-21 | 114.37 |
| 2018-02-20 | 114.37 |
| 2018-02-15 | 111.26 |
| 2018-02-14 | 111.26 |
| 2018-02-13 | 111.26 |
| 2018-02-12 | 108.16 |
| 2018-02-09 | 108.16 |
| 2018-02-08 | 117.48 |
| 2018-02-07 | 114.37 |
| 2018-02-06 | 114.37 |
| 2018-02-05 | 123.69 |
| 2018-02-02 | 123.69 |
| 2018-02-01 | 120.58 |
| 2018-01-31 | 120.58 |
| 2018-01-30 | 133.01 |
| 2018-01-29 | 136.12 |
| 2018-01-26 | 139.22 |
| 2018-01-25 | 142.33 |
| 2018-01-24 | 142.33 |
| 2018-01-23 | 142.33 |
| 2018-01-22 | 145.44 |
| 2018-01-19 | 142.33 |
| 2018-01-18 | 145.44 |
| 2018-01-17 | 145.44 |
| 2018-01-16 | 145.44 |
| 2018-01-15 | 145.44 |
| 2018-01-12 | 154.76 |
| 2018-01-11 | 157.86 |
| 2018-01-10 | 157.86 |
| 2018-01-09 | 157.86 |
| 2018-01-08 | 154.76 |
| 2018-01-05 | 160.97 |
| 2018-01-04 | 157.86 |
| 2018-01-03 | 142.33 |
| 2018-01-02 | 139.22 |
| 2017-12-29 | 148.54 |
| 2017-12-28 | 154.76 |
| 2017-12-27 | 145.44 |
| 2017-12-22 | 148.54 |
| 2017-12-21 | 148.54 |
| 2017-12-20 | 136.12 |
| 2017-12-19 | 139.22 |
| 2017-12-18 | 139.22 |
| 2017-12-15 | 139.22 |
| 2017-12-14 | 139.22 |
| 2017-12-13 | 142.33 |
| 2017-12-12 | 154.76 |
| 2017-12-11 | 157.86 |
| 2017-12-08 | 157.86 |
| 2017-12-07 | 129.90 |
| 2017-12-06 | 142.33 |
| 2017-12-05 | 151.65 |
| 2017-12-04 | 157.86 |
| 2017-12-01 | 157.86 |
| 2017-11-30 | 157.86 |
| 2017-11-29 | 167.19 |
| 2017-11-28 | 164.08 |
| 2017-11-27 | 182.72 |
| 2017-11-24 | 188.93 |
| 2017-11-23 | 179.61 |
| 2017-11-22 | 185.83 |
| 2017-11-21 | 188.93 |
| 2017-11-20 | 195.15 |
| 2017-11-17 | 192.04 |
| 2017-11-16 | 201.36 |
| 2017-11-15 | 179.61 |
| 2017-11-14 | 204.47 |
| 2017-11-13 | 223.11 |
| 2017-11-10 | 154.76 |
| 2017-11-09 | 167.19 |
| 2017-11-08 | 157.86 |
| 2017-11-07 | 167.19 |
| 2017-11-06 | 170.29 |
| 2017-11-03 | 173.40 |
| 2017-11-02 | 139.22 |
| 2017-11-01 | 151.65 |
| 2017-10-31 | 145.44 |
| 2017-10-30 | 136.12 |
| 2017-10-27 | 126.80 |
| 2017-10-26 | 129.90 |
| 2017-10-25 | 126.80 |
| 2017-10-24 | 129.90 |
| 2017-10-23 | 133.01 |
| 2017-10-20 | 129.90 |
| 2017-10-19 | 123.69 |
| 2017-10-18 | 133.01 |
| 2017-10-17 | 139.22 |
| 2017-10-16 | 129.90 |
| 2017-10-13 | 136.12 |
| 2017-10-12 | 139.22 |
| 2017-10-11 | 133.01 |
| 2017-10-10 | 145.44 |
| 2017-10-09 | 129.90 |
| 2017-10-06 | 120.58 |
| 2017-10-04 | 117.48 |
| 2017-10-03 | 117.48 |
| 2017-09-29 | 123.69 |
| 2017-09-28 | 126.80 |
| 2017-09-27 | 126.80 |
| 2017-09-26 | 126.80 |
| 2017-09-25 | 123.69 |
| 2017-09-22 | 126.80 |
| 2017-09-21 | 133.01 |
| 2017-09-20 | 133.01 |
| 2017-09-19 | 120.58 |
| 2017-09-18 | 126.80 |
| 2017-09-15 | 126.80 |
| 2017-09-14 | 114.37 |
| 2017-09-13 | 105.05 |
| 2017-09-12 | 108.16 |
| 2017-09-11 | 105.05 |
| 2017-09-08 | 108.16 |
| 2017-09-07 | 111.26 |
| 2017-09-06 | 105.05 |
| 2017-09-05 | 101.94 |
| 2017-09-04 | 95.73 |
| 2017-09-01 | 95.73 |
| 2017-08-31 | 92.62 |
| 2017-08-30 | 95.73 |
| 2017-08-29 | 92.62 |
| 2017-08-28 | 105.05 |
| 2017-08-25 | 108.16 |
| 2017-08-24 | 108.16 |
| 2017-08-22 | 117.48 |
| 2017-08-21 | 111.26 |
| 2017-08-18 | 114.37 |
| 2017-08-17 | 114.37 |
| 2017-08-16 | 114.37 |
| 2017-08-15 | 111.26 |
| 2017-08-14 | 108.16 |
| 2017-08-11 | 105.05 |
| 2017-08-10 | 108.16 |
| 2017-08-09 | 117.48 |
| 2017-08-08 | 120.58 |
| 2017-08-07 | 111.26 |
| 2017-08-04 | 117.48 |
| 2017-08-03 | 120.58 |
| 2017-08-02 | 114.37 |
| 2017-08-01 | 117.48 |
| 2017-07-31 | 120.58 |
| 2017-07-28 | 123.69 |
| 2017-07-27 | 120.58 |
| 2017-07-26 | 123.69 |
| 2017-07-25 | 126.80 |
| 2017-07-24 | 123.69 |
| 2017-07-21 | 123.69 |
| 2017-07-20 | 123.69 |
| 2017-07-19 | 123.69 |
| 2017-07-18 | 123.69 |
| 2017-07-17 | 123.69 |
| 2017-07-14 | 123.69 |
| 2017-07-13 | 120.58 |
| 2017-07-12 | 126.80 |
| 2017-07-11 | 129.90 |
| 2017-07-10 | 129.90 |
| 2017-07-07 | 129.90 |
| 2017-07-06 | 129.90 |
| 2017-07-05 | 136.12 |
| 2017-07-04 | 133.01 |
| 2017-07-03 | 136.12 |
| 2017-06-30 | 136.12 |
| 2017-06-29 | 136.12 |
| 2017-06-28 | 136.12 |
| 2017-06-27 | 136.12 |
| 2017-06-26 | 136.12 |
| 2017-06-23 | 136.12 |
| 2017-06-22 | 133.01 |
| 2017-06-21 | 133.01 |
| 2017-06-20 | 136.12 |
| 2017-06-19 | 139.22 |
| 2017-06-16 | 139.22 |
| 2017-06-15 | 136.12 |
| 2017-06-14 | 133.01 |
| 2017-06-13 | 136.12 |
| 2017-06-12 | 136.12 |
| 2017-06-09 | 136.12 |
| 2017-06-08 | 136.12 |
| 2017-06-07 | 139.22 |
| 2017-06-06 | 133.01 |
| 2017-06-05 | 136.12 |
| 2017-06-02 | 133.01 |
| 2017-06-01 | 133.01 |
| 2017-05-31 | 136.12 |
| 2017-05-29 | 142.33 |
| 2017-05-26 | 142.33 |
| 2017-05-25 | 148.54 |
| 2017-05-24 | 148.54 |
| 2017-05-23 | 148.54 |
| 2017-05-22 | 142.33 |
| 2017-05-19 | 133.01 |
| 2017-05-18 | 129.90 |
| 2017-05-17 | 129.90 |
| 2017-05-16 | 129.90 |
| 2017-05-15 | 126.80 |
| 2017-05-12 | 129.90 |
| 2017-05-11 | 126.80 |
| 2017-05-10 | 126.80 |
| 2017-05-09 | 126.80 |
| 2017-05-08 | 126.80 |
| 2017-05-05 | 126.80 |
| 2017-05-04 | 129.90 |
| 2017-05-02 | 133.01 |
| 2017-04-28 | 133.01 |
| 2017-04-27 | 133.01 |
| 2017-04-26 | 133.01 |
| 2017-04-25 | 126.80 |
| 2017-04-24 | 126.80 |
| 2017-04-21 | 129.90 |
| 2017-04-20 | 126.80 |
| 2017-04-19 | 120.58 |
| 2017-04-18 | 114.37 |
| 2017-04-13 | 139.22 |
| 2017-04-12 | 142.33 |
| 2017-04-11 | 145.44 |
| 2017-04-10 | 148.54 |
| 2017-04-07 | 148.54 |
| 2017-04-06 | 151.65 |
| 2017-04-05 | 154.76 |
| 2017-04-03 | 151.65 |
| 2017-03-31 | 145.44 |
| 2017-03-30 | 151.65 |
| 2017-03-29 | 145.44 |
| 2017-03-28 | 148.54 |
| 2017-03-27 | 145.44 |
| 2017-03-24 | 157.86 |
| 2017-03-23 | 157.86 |
| 2017-03-22 | 145.44 |
| 2017-03-21 | 148.54 |
| 2017-03-20 | 148.54 |
| 2017-03-17 | 142.33 |
| 2017-03-16 | 148.54 |
| 2017-03-15 | 160.97 |
| 2017-03-14 | 164.08 |
| 2017-03-13 | 160.97 |
| 2017-03-10 | 151.65 |
| 2017-03-09 | 164.08 |
| 2017-03-08 | 176.51 |
| 2017-03-07 | 173.40 |
| 2017-03-06 | 179.61 |
| 2017-03-03 | 179.61 |
| 2017-03-02 | 176.51 |
| 2017-03-01 | 185.83 |
| 2017-02-28 | 195.15 |
| 2017-02-27 | 210.68 |
| 2017-02-24 | 201.36 |
| 2017-02-23 | 198.25 |
| 2017-02-22 | 198.25 |
| 2017-02-21 | 173.40 |
| 2017-02-20 | 173.40 |
| 2017-02-17 | 173.40 |
| 2017-02-16 | 179.61 |
| 2017-02-15 | 170.29 |
| 2017-02-14 | 170.29 |
| 2017-02-13 | 173.40 |
| 2017-02-10 | 154.76 |
| 2017-02-09 | 157.86 |
| 2017-02-08 | 157.86 |
| 2017-02-07 | 160.97 |
| 2017-02-06 | 142.33 |
| 2017-02-03 | 145.44 |
| 2017-02-02 | 142.33 |
| 2017-02-01 | 142.33 |
| 2017-01-27 | 145.44 |
| 2017-01-26 | 142.33 |
| 2017-01-25 | 145.44 |
| 2017-01-24 | 145.44 |
| 2017-01-23 | 145.44 |
| 2017-01-20 | 145.44 |
| 2017-01-19 | 139.22 |
| 2017-01-18 | 133.01 |
| 2017-01-17 | 129.90 |
| 2017-01-16 | 120.58 |
| 2017-01-13 | 123.69 |
| 2017-01-12 | 123.69 |
| 2017-01-11 | 126.80 |
| 2017-01-10 | 126.80 |
| 2017-01-09 | 123.69 |
| 2017-01-06 | 120.58 |
| 2017-01-05 | 114.37 |
| 2017-01-04 | 114.37 |
| 2017-01-03 | 111.26 |
| 2016-12-30 | 108.16 |
| 2016-12-29 | 105.05 |
| 2016-12-28 | 101.94 |
| 2016-12-23 | 98.84 |
| 2016-12-22 | 101.94 |
| 2016-12-21 | 101.94 |
| 2016-12-20 | 98.84 |
| 2016-12-19 | 98.84 |
| 2016-12-16 | 98.84 |
| 2016-12-15 | 98.84 |
| 2016-12-14 | 105.05 |
| 2016-12-13 | 101.94 |
| 2016-12-12 | 98.84 |
| 2016-12-09 | 98.84 |
| 2016-12-08 | 101.94 |
| 2016-12-07 | 105.05 |
| 2016-12-06 | 108.16 |
| 2016-12-05 | 101.94 |
| 2016-12-02 | 101.94 |
| 2016-12-01 | 105.05 |
| 2016-11-30 | 101.94 |
| 2016-11-29 | 98.84 |
| 2016-11-28 | 108.16 |
| 2016-11-25 | 108.16 |
| 2016-11-24 | 111.26 |
| 2016-11-23 | 108.16 |
| 2016-11-22 | 117.48 |
| 2016-11-21 | 117.48 |
| 2016-11-18 | 114.37 |
| 2016-11-17 | 114.37 |
| 2016-11-16 | 114.37 |
| 2016-11-15 | 114.37 |
| 2016-11-14 | 114.37 |
| 2016-11-11 | 117.48 |
| 2016-11-10 | 114.37 |
| 2016-11-09 | 105.05 |
| 2016-11-08 | 120.58 |
| 2016-11-07 | 120.58 |
| 2016-11-04 | 129.90 |
| 2016-11-03 | 129.90 |
| 2016-11-02 | 136.12 |
| 2016-11-01 | 145.44 |
| 2016-10-31 | 126.80 |
| 2016-10-28 | 117.48 |
| 2016-10-27 | 120.58 |
| 2016-10-26 | 120.58 |
| 2016-10-25 | 120.58 |
| 2016-10-24 | 120.58 |
| 2016-10-20 | 120.58 |
| 2016-10-19 | 120.58 |
| 2016-10-18 | 101.94 |
| 2016-10-17 | 95.73 |
| 2016-10-14 | 95.73 |
| 2016-10-13 | 92.62 |
| 2016-10-12 | 95.73 |
| 2016-10-11 | 89.52 |
| 2016-10-07 | 92.62 |
| 2016-10-06 | 95.73 |
| 2016-10-05 | 92.62 |
| 2016-10-04 | 86.41 |
| 2016-10-03 | 86.41 |
| 2016-09-30 | 89.52 |
| 2016-09-29 | 86.41 |
| 2016-09-28 | 86.41 |
| 2016-09-27 | 89.52 |
| 2016-09-26 | 89.52 |
| 2016-09-23 | 92.62 |
| 2016-09-22 | 89.52 |
| 2016-09-21 | 86.41 |
| 2016-09-20 | 89.52 |
| 2016-09-19 | 86.41 |
| 2016-09-15 | 86.41 |
| 2016-09-14 | 89.52 |
| 2016-09-13 | 92.62 |
| 2016-09-12 | 89.52 |
| 2016-09-09 | 95.73 |
| 2016-09-08 | 95.73 |
| 2016-09-07 | 92.62 |
| 2016-09-06 | 92.62 |
| 2016-09-05 | 89.52 |
| 2016-09-02 | 92.62 |
| 2016-09-01 | 89.52 |
| 2016-08-31 | 86.41 |
| 2016-08-30 | 89.52 |
| 2016-08-29 | 89.52 |
| 2016-08-26 | 86.41 |
| 2016-08-25 | 86.41 |
| 2016-08-24 | 86.41 |
| 2016-08-23 | 89.52 |
| 2016-08-22 | 89.52 |
| 2016-08-19 | 89.52 |
| 2016-08-18 | 92.62 |
| 2016-08-17 | 92.62 |
| 2016-08-16 | 92.62 |
| 2016-08-15 | 95.73 |
| 2016-08-12 | 89.52 |
| 2016-08-11 | 89.52 |
| 2016-08-10 | 89.52 |
| 2016-08-09 | 86.41 |
| 2016-08-08 | 89.52 |
| 2016-08-05 | 89.52 |
| 2016-08-04 | 89.52 |
| 2016-08-03 | 89.52 |
| 2016-08-01 | 89.52 |
| 2016-07-29 | 89.52 |
| 2016-07-28 | 89.52 |
| 2016-07-27 | 92.62 |
| 2016-07-26 | 95.73 |
| 2016-07-25 | 92.62 |
| 2016-07-22 | 89.52 |
| 2016-07-21 | 92.62 |
| 2016-07-20 | 89.52 |
| 2016-07-19 | 86.41 |
| 2016-07-18 | 89.52 |
| 2016-07-15 | 89.52 |
| 2016-07-14 | 92.62 |
| 2016-07-13 | 86.41 |
| 2016-07-12 | 95.73 |
| 2016-07-11 | 98.84 |
| 2016-07-08 | 98.84 |
| 2016-07-07 | 101.94 |
| 2016-07-06 | 95.73 |
| 2016-07-05 | 101.94 |
| 2016-07-04 | 98.84 |
| 2016-06-30 | 101.94 |
| 2016-06-29 | 98.84 |
| 2016-06-28 | 98.84 |
| 2016-06-27 | 101.94 |
| 2016-06-24 | 101.94 |
| 2016-06-23 | 108.16 |
| 2016-06-22 | 111.26 |
| 2016-06-21 | 105.05 |
| 2016-06-20 | 95.73 |
| 2016-06-17 | 92.62 |
| 2016-06-16 | 92.62 |
| 2016-06-15 | 95.73 |
| 2016-06-14 | 92.62 |
| 2016-06-13 | 92.62 |
| 2016-06-10 | 98.84 |
| 2016-06-08 | 105.05 |
| 2016-06-07 | 95.73 |
| 2016-06-06 | 95.73 |
| 2016-06-03 | 95.73 |
| 2016-06-02 | 92.62 |
| 2016-06-01 | 86.41 |
| 2016-05-31 | 86.41 |
| 2016-05-30 | 89.52 |
| 2016-05-27 | 89.52 |
| 2016-05-26 | 86.41 |
| 2016-05-25 | 89.52 |
| 2016-05-24 | 86.41 |
| 2016-05-23 | 89.52 |
| 2016-05-20 | 92.62 |
| 2016-05-19 | 95.73 |
| 2016-05-18 | 95.73 |
| 2016-05-17 | 95.73 |
| 2016-05-16 | 95.73 |
| 2016-05-13 | 95.73 |
| 2016-05-12 | 95.73 |
| 2016-05-11 | 98.84 |
| 2016-05-10 | 98.84 |
| 2016-05-09 | 101.94 |
| 2016-05-06 | 101.94 |
| 2016-05-05 | 101.94 |
| 2016-05-04 | 108.16 |
| 2016-05-03 | 108.16 |
| 2016-04-29 | 108.16 |
| 2016-04-28 | 114.37 |
| 2016-04-27 | 111.26 |
| 2016-04-26 | 108.16 |
| 2016-04-25 | 101.94 |
| 2016-04-22 | 105.05 |
| 2016-04-21 | 105.05 |
| 2016-04-20 | 101.94 |
| 2016-04-19 | 105.05 |
| 2016-04-18 | 108.16 |
| 2016-04-15 | 108.16 |
| 2016-04-14 | 111.26 |
| 2016-04-13 | 114.37 |
| 2016-04-12 | 101.94 |
| 2016-04-11 | 98.84 |
| 2016-04-08 | 95.73 |
| 2016-04-07 | 98.84 |
| 2016-04-06 | 95.73 |
| 2016-04-05 | 95.73 |
| 2016-04-01 | 98.84 |
| 2016-03-31 | 101.94 |
| 2016-03-30 | 101.94 |
| 2016-03-29 | 101.94 |
| 2016-03-24 | 108.16 |
| 2016-03-23 | 117.48 |
| 2016-03-22 | 117.48 |
| 2016-03-21 | 117.48 |
| 2016-03-18 | 111.26 |
| 2016-03-17 | 111.26 |
| 2016-03-16 | 105.05 |
| 2016-03-15 | 105.05 |
| 2016-03-14 | 108.16 |
| 2016-03-11 | 111.26 |
| 2016-03-10 | 105.05 |
| 2016-03-09 | 108.16 |
| 2016-03-08 | 108.16 |
| 2016-03-07 | 108.16 |
| 2016-03-04 | 108.16 |
| 2016-03-03 | 108.16 |
| 2016-03-02 | 111.26 |
| 2016-03-01 | 105.05 |
| 2016-02-29 | 105.05 |
| 2016-02-26 | 105.05 |
| 2016-02-25 | 101.94 |
| 2016-02-24 | 105.05 |
| 2016-02-23 | 108.16 |
| 2016-02-22 | 111.26 |
| 2016-02-19 | 108.16 |
| 2016-02-18 | 105.05 |
| 2016-02-17 | 98.84 |
| 2016-02-16 | 98.84 |
| 2016-02-15 | 92.62 |
| 2016-02-12 | 92.62 |
| 2016-02-11 | 89.52 |
| 2016-02-05 | 95.73 |
| 2016-02-04 | 98.84 |
| 2016-02-03 | 95.73 |
| 2016-02-02 | 98.84 |
| 2016-02-01 | 95.73 |
| 2016-01-29 | 105.05 |
| 2016-01-28 | 92.62 |
| 2016-01-27 | 89.52 |
| 2016-01-26 | 92.62 |
| 2016-01-25 | 98.84 |
| 2016-01-22 | 92.62 |
| 2016-01-21 | 89.52 |
| 2016-01-20 | 95.73 |
| 2016-01-19 | 101.94 |
| 2016-01-18 | 92.62 |
| 2016-01-15 | 92.62 |
| 2016-01-14 | 98.84 |
| 2016-01-13 | 98.84 |
| 2016-01-12 | 98.84 |
| 2016-01-11 | 101.94 |
| 2016-01-08 | 117.48 |
| 2016-01-07 | 117.48 |
| 2016-01-06 | 139.22 |
| 2016-01-05 | 142.33 |
| 2016-01-04 | 129.90 |
| 2015-12-31 | 139.22 |
| 2015-12-30 | 139.22 |
| 2015-12-29 | 142.33 |
| 2015-12-28 | 148.54 |
| 2015-12-24 | 154.76 |
| 2015-12-23 | 170.29 |
| 2015-12-22 | 164.08 |
| 2015-12-21 | 160.97 |
| 2015-12-18 | 157.86 |
| 2015-12-17 | 160.97 |
| 2015-12-16 | 167.19 |
| 2015-12-15 | 160.97 |
| 2015-12-14 | 167.19 |
| 2015-12-11 | 176.51 |
| 2015-12-10 | 182.72 |
| 2015-12-09 | 201.36 |
| 2015-12-08 | 198.25 |
| 2015-12-07 | 210.68 |
| 2015-12-04 | 182.72 |
| 2015-12-03 | 182.72 |
| 2015-12-02 | 185.83 |
| 2015-12-01 | 188.93 |
| 2015-11-30 | 188.93 |
| 2015-11-27 | 185.83 |
| 2015-11-26 | 195.15 |
| 2015-11-25 | 216.89 |
| 2015-11-24 | 216.89 |
| 2015-11-23 | 235.54 |
| 2015-11-20 | 223.11 |
| 2015-11-19 | 207.57 |
| 2015-11-18 | 201.36 |
| 2015-11-17 | 207.57 |
| 2015-11-16 | 204.47 |
| 2015-11-13 | 195.15 |
| 2015-11-12 | 204.47 |
| 2015-11-11 | 176.51 |
| 2015-11-10 | 170.29 |
| 2015-11-09 | 179.61 |
| 2015-11-06 | 157.86 |
| 2015-11-05 | 154.76 |
| 2015-11-04 | 154.76 |
| 2015-11-03 | 148.54 |
| 2015-11-02 | 139.22 |
| 2015-10-30 | 154.76 |
| 2015-10-29 | 154.76 |
| 2015-10-28 | 151.65 |
| 2015-10-27 | 151.65 |
| 2015-10-26 | 160.97 |
| 2015-10-23 | 151.65 |
| 2015-10-22 | 148.54 |
| 2015-10-20 | 148.54 |
| 2015-10-19 | 148.54 |
| 2015-10-16 | 145.44 |
| 2015-10-15 | 114.37 |
| 2015-10-14 | 111.26 |
| 2015-10-13 | 111.26 |
| 2015-10-12 | 117.48 |
| 2015-10-09 | 108.16 |
| 2015-10-08 | 101.94 |
| 2015-10-07 | 101.94 |
| 2015-10-06 | 101.94 |
| 2015-10-05 | 105.05 |
| 2015-10-02 | 95.73 |
| 2015-09-30 | 89.52 |
| 2015-09-29 | 89.52 |
| 2015-09-25 | 95.73 |
| 2015-09-24 | 95.73 |
| 2015-09-23 | 98.84 |
| 2015-09-22 | 101.94 |
| 2015-09-21 | 101.94 |
| 2015-09-18 | 95.73 |
| 2015-09-17 | 92.62 |
| 2015-09-16 | 95.73 |
| 2015-09-15 | 95.73 |
| 2015-09-14 | 95.73 |
| 2015-09-11 | 95.73 |
| 2015-09-10 | 92.62 |
| 2015-09-09 | 95.73 |
| 2015-09-08 | 89.52 |
| 2015-09-07 | 80.19 |
| 2015-09-04 | 83.30 |
| 2015-09-02 | 86.41 |
| 2015-09-01 | 86.41 |
| 2015-08-31 | 95.73 |
| 2015-08-28 | 95.73 |
| 2015-08-27 | 92.62 |
| 2015-08-26 | 83.30 |
| 2015-08-25 | 83.30 |
| 2015-08-24 | 83.30 |
| 2015-08-21 | 101.94 |
| 2015-08-20 | 120.58 |
| 2015-08-19 | 120.58 |
| 2015-08-18 | 120.58 |
| 2015-08-17 | 117.48 |
| 2015-08-14 | 120.58 |
| 2015-08-13 | 117.48 |
| 2015-08-12 | 117.48 |
| 2015-08-11 | 120.58 |
| 2015-08-10 | 126.80 |
| 2015-08-07 | 120.58 |
| 2015-08-06 | 114.37 |
| 2015-08-05 | 133.01 |
| 2015-08-04 | 133.01 |
| 2015-08-03 | 129.90 |
| 2015-07-31 | 129.90 |
| 2015-07-30 | 123.69 |
| 2015-07-29 | 117.48 |
| 2015-07-28 | 114.37 |
| 2015-07-27 | 117.48 |
| 2015-07-24 | 136.12 |
| 2015-07-23 | 139.22 |
| 2015-07-22 | 145.44 |
| 2015-07-21 | 151.65 |
| 2015-07-20 | 151.65 |
| 2015-07-17 | 154.76 |
| 2015-07-16 | 157.86 |
| 2015-07-15 | 157.86 |
| 2015-07-14 | 151.65 |
| 2015-07-13 | 157.86 |
| 2015-07-10 | 145.44 |
| 2015-07-09 | 139.22 |
| 2015-07-08 | 89.52 |
| 2015-07-07 | 111.26 |
| 2015-07-06 | 129.90 |
| 2015-07-03 | 170.29 |
| 2015-07-02 | 195.15 |
| 2015-06-30 | 201.36 |
| 2015-06-29 | 198.25 |
| 2015-06-26 | 229.32 |
| 2015-06-25 | 235.54 |
| 2015-06-24 | 241.75 |
| 2015-06-23 | 241.75 |
| 2015-06-22 | 247.96 |
| 2015-06-19 | 247.96 |
| 2015-06-18 | 260.39 |
| 2015-06-17 | 279.03 |
| 2015-06-16 | 247.96 |
| 2015-06-15 | 260.39 |
| 2015-06-12 | 204.47 |
| 2015-06-11 | 188.93 |
| 2015-06-10 | 192.04 |
| 2015-06-09 | 198.25 |
| 2015-06-08 | 188.93 |
| 2015-06-05 | 154.76 |
| 2015-06-04 | 154.76 |
| 2015-06-03 | 157.86 |
| 2015-06-02 | 164.08 |
| 2015-06-01 | 167.19 |
| 2015-05-29 | 164.08 |
| 2015-05-28 | 157.86 |
| 2015-05-27 | 157.86 |
| 2015-05-26 | 164.08 |
| 2015-05-22 | 157.86 |
| 2015-05-21 | 164.08 |
| 2015-05-20 | 164.08 |
| 2015-05-19 | 167.19 |
| 2015-05-18 | 170.29 |
| 2015-05-15 | 164.08 |
| 2015-05-14 | 173.40 |
| 2015-05-13 | 154.76 |
| 2015-05-12 | 157.86 |
| 2015-05-11 | 145.44 |
| 2015-05-08 | 139.22 |
| 2015-05-07 | 136.12 |
| 2015-05-06 | 136.12 |
| 2015-05-05 | 148.54 |
| 2015-05-04 | 151.65 |
| 2015-04-30 | 151.65 |
| 2015-04-29 | 157.86 |
| 2015-04-28 | 145.44 |
| 2015-04-27 | 145.44 |
| 2015-04-24 | 142.33 |
| 2015-04-23 | 139.22 |
| 2015-04-22 | 142.33 |
| 2015-04-21 | 142.33 |
| 2015-04-20 | 129.90 |
| 2015-04-17 | 136.12 |
| 2015-04-16 | 142.33 |
| 2015-04-15 | 139.22 |
| 2015-04-14 | 145.44 |
| 2015-04-13 | 145.44 |
| 2015-04-10 | 139.22 |
| 2015-04-09 | 129.90 |
| 2015-04-08 | 136.12 |
| 2015-04-02 | 111.26 |
| 2015-04-01 | 92.62 |
| 2015-03-31 | 83.30 |
| 2015-03-30 | 83.30 |
| 2015-03-27 | 86.41 |
| 2015-03-26 | 92.62 |
| 2015-03-25 | 95.73 |
| 2015-03-24 | 92.62 |
| 2015-03-23 | 92.62 |
| 2015-03-20 | 95.73 |
| 2015-03-19 | 92.62 |
| 2015-03-18 | 92.62 |
| 2015-03-17 | 92.62 |
| 2015-03-16 | 83.30 |
| 2015-03-13 | 83.30 |
| 2015-03-12 | 86.41 |
| 2015-03-11 | 80.19 |
| 2015-03-10 | 89.52 |
| 2015-03-09 | 95.73 |
| 2015-03-06 | 83.30 |
| 2015-03-05 | 70.87 |
| 2015-03-04 | 70.87 |
| 2015-03-03 | 73.98 |
| 2015-03-02 | 80.19 |
| 2015-02-27 | 83.30 |
| 2015-02-26 | 80.19 |
| 2015-02-25 | 77.09 |
| 2015-02-24 | 77.09 |
| 2015-02-23 | 80.19 |
| 2015-02-18 | 80.19 |
| 2015-02-17 | 77.09 |
| 2015-02-16 | 73.98 |
| 2015-02-13 | 77.09 |
| 2015-02-12 | 77.09 |
| 2015-02-11 | 73.98 |
| 2015-02-10 | 77.09 |
| 2015-02-09 | 73.98 |
| 2015-02-06 | 77.09 |
| 2015-02-05 | 83.30 |
| 2015-02-04 | 86.41 |
| 2015-02-03 | 86.41 |
| 2015-02-02 | 86.41 |
| 2015-01-30 | 86.41 |
| 2015-01-29 | 92.62 |
| 2015-01-28 | 95.73 |
| 2015-01-27 | 89.52 |
| 2015-01-26 | 92.62 |
| 2015-01-23 | 98.84 |
| 2015-01-22 | 92.62 |
| 2015-01-21 | 95.73 |
| 2015-01-20 | 95.73 |
| 2015-01-19 | 101.94 |
| 2015-01-16 | 98.84 |
| 2015-01-15 | 101.94 |
| 2015-01-14 | 105.05 |
| 2015-01-13 | 98.84 |
| 2015-01-12 | 101.94 |
| 2015-01-09 | 101.94 |
| 2015-01-08 | 98.84 |
| 2015-01-07 | 98.84 |
| 2015-01-06 | 101.94 |
| 2015-01-05 | 101.94 |
| 2015-01-02 | 105.05 |
| 2014-12-31 | 108.16 |
| 2014-12-30 | 101.94 |
| 2014-12-29 | 105.05 |
| 2014-12-24 | 98.84 |
| 2014-12-23 | 98.84 |
| 2014-12-22 | 101.94 |
| 2014-12-19 | 108.16 |
| 2014-12-18 | 105.05 |
| 2014-12-17 | 105.05 |
| 2014-12-16 | 105.05 |
| 2014-12-15 | 111.26 |
| 2014-12-12 | 111.26 |
| 2014-12-11 | 108.16 |
| 2014-12-10 | 108.16 |
| 2014-12-09 | 111.26 |
| 2014-12-08 | 111.26 |
| 2014-12-05 | 117.48 |
| 2014-12-04 | 120.58 |
| 2014-12-03 | 120.58 |
| 2014-12-02 | 123.69 |
| 2014-12-01 | 123.69 |
| 2014-11-28 | 133.01 |
| 2014-11-27 | 133.01 |
| 2014-11-26 | 129.90 |
| 2014-11-25 | 133.01 |
| 2014-11-24 | 129.90 |
| 2014-11-21 | 133.01 |
| 2014-11-20 | 133.01 |
| 2014-11-19 | 136.12 |
| 2014-11-18 | 139.22 |
| 2014-11-17 | 136.12 |
| 2014-11-14 | 142.33 |
| 2014-11-13 | 139.22 |
| 2014-11-12 | 145.44 |
| 2014-11-11 | 136.12 |
| 2014-11-10 | 133.01 |
| 2014-11-07 | 136.12 |
| 2014-11-06 | 136.12 |
| 2014-11-05 | 133.01 |
| 2014-11-04 | 133.01 |
| 2014-11-03 | 136.12 |
| 2014-10-31 | 136.12 |
| 2014-10-30 | 136.12 |
| 2014-10-29 | 139.22 |
| 2014-10-28 | 139.22 |
| 2014-10-27 | 145.44 |
| 2014-10-24 | 145.44 |
| 2014-10-23 | 139.22 |
| 2014-10-22 | 139.22 |
| 2014-10-21 | 142.33 |
| 2014-10-20 | 145.44 |
| 2014-10-17 | 145.44 |
| 2014-10-16 | 148.54 |
| 2014-10-15 | 151.65 |
| 2014-10-14 | 148.54 |
| 2014-10-13 | 148.54 |
| 2014-10-10 | 157.86 |
| 2014-10-09 | 145.44 |
| 2014-10-08 | 145.44 |
| 2014-10-07 | 145.44 |
| 2014-10-06 | 142.33 |
| 2014-10-03 | 142.33 |
| 2014-09-30 | 129.90 |
| 2014-09-29 | 136.12 |
| 2014-09-26 | 148.54 |
| 2014-09-25 | 145.44 |
| 2014-09-24 | 148.54 |
| 2014-09-23 | 142.33 |
| 2014-09-22 | 145.44 |
| 2014-09-19 | 148.54 |
| 2014-09-18 | 148.54 |
| 2014-09-17 | 148.54 |
| 2014-09-16 | 145.44 |
| 2014-09-15 | 151.65 |
| 2014-09-12 | 145.44 |
| 2014-09-11 | 139.22 |
| 2014-09-10 | 142.33 |
| 2014-09-08 | 139.22 |
| 2014-09-05 | 145.44 |
| 2014-09-04 | 139.22 |
| 2014-09-03 | 129.90 |
| 2014-09-02 | 129.90 |
| 2014-09-01 | 133.01 |
| 2014-08-29 | 133.01 |
| 2014-08-28 | 133.01 |
| 2014-08-27 | 133.01 |
| 2014-08-26 | 139.22 |
| 2014-08-25 | 136.12 |
| 2014-08-22 | 133.01 |
| 2014-08-21 | 133.01 |
| 2014-08-20 | 133.01 |
| 2014-08-19 | 142.33 |
| 2014-08-18 | 167.19 |
| 2014-08-15 | 157.86 |
| 2014-08-14 | 154.76 |
| 2014-08-13 | 160.97 |
| 2014-08-12 | 157.86 |
| 2014-08-11 | 154.76 |
| 2014-08-08 | 151.65 |
| 2014-08-07 | 148.54 |
| 2014-08-06 | 154.76 |
| 2014-08-05 | 157.86 |
| 2014-08-04 | 154.76 |
| 2014-08-01 | 160.97 |
| 2014-07-31 | 157.86 |
| 2014-07-30 | 148.54 |
| 2014-07-29 | 160.97 |
| 2014-07-28 | 170.29 |
| 2014-07-25 | 170.29 |
| 2014-07-24 | 154.76 |
| 2014-07-23 | 148.54 |
| 2014-07-22 | 151.65 |
| 2014-07-21 | 148.54 |
| 2014-07-18 | 148.54 |
| 2014-07-17 | 151.65 |
| 2014-07-16 | 160.97 |
| 2014-07-15 | 164.08 |
| 2014-07-14 | 151.65 |
| 2014-07-11 | 151.65 |
| 2014-07-10 | 154.76 |
| 2014-07-09 | 145.44 |
| 2014-07-08 | 157.86 |
| 2014-07-07 | 154.76 |
| 2014-07-04 | 151.65 |
| 2014-07-03 | 129.90 |
| 2014-07-02 | 129.90 |
| 2014-06-30 | 129.90 |
| 2014-06-27 | 133.01 |
| 2014-06-26 | 136.12 |
| 2014-06-25 | 126.80 |
| 2014-06-24 | 123.69 |
| 2014-06-23 | 123.69 |
| 2014-06-20 | 126.80 |
| 2014-06-19 | 126.80 |
| 2014-06-18 | 123.69 |
| 2014-06-17 | 123.69 |
| 2014-06-16 | 129.90 |
| 2014-06-13 | 123.69 |
| 2014-06-12 | 129.90 |
| 2014-06-11 | 129.90 |
| 2014-06-10 | 123.69 |
| 2014-06-09 | 120.58 |
| 2014-06-06 | 120.58 |
| 2014-06-05 | 123.69 |
| 2014-06-04 | 126.80 |
| 2014-06-03 | 133.01 |
| 2014-05-30 | 123.69 |
| 2014-05-29 | 120.58 |
| 2014-05-28 | 123.69 |
| 2014-05-27 | 123.69 |
| 2014-05-26 | 123.69 |
| 2014-05-23 | 126.80 |
| 2014-05-22 | 123.69 |
| 2014-05-21 | 120.58 |
| 2014-05-20 | 117.48 |
| 2014-05-19 | 117.48 |
| 2014-05-16 | 117.48 |
| 2014-05-15 | 120.58 |
| 2014-05-14 | 120.58 |
| 2014-05-13 | 120.58 |
| 2014-05-12 | 117.48 |
| 2014-05-09 | 111.26 |
| 2014-05-08 | 114.37 |
| 2014-05-07 | 126.80 |
| 2014-05-05 | 129.90 |
| 2014-05-02 | 129.90 |
| 2014-04-30 | 139.22 |
| 2014-04-29 | 136.12 |
| 2014-04-28 | 136.12 |
| 2014-04-25 | 145.44 |
| 2014-04-24 | 160.97 |
| 2014-04-23 | 123.69 |
| 2014-04-22 | 114.37 |
| 2014-04-17 | 114.37 |
| 2014-04-16 | 114.37 |
| 2014-04-15 | 117.48 |
| 2014-04-14 | 114.37 |
| 2014-04-11 | 120.58 |
| 2014-04-10 | 126.80 |
| 2014-04-09 | 123.69 |
| 2014-04-08 | 123.69 |
| 2014-04-07 | 123.69 |
| 2014-04-04 | 133.01 |
| 2014-04-03 | 133.01 |
| 2014-04-02 | 129.90 |
| 2014-04-01 | 133.01 |
| 2014-03-31 | 123.69 |
| 2014-03-28 | 126.80 |
| 2014-03-27 | 108.16 |
| 2014-03-26 | 136.12 |
| 2014-03-25 | 145.44 |
| 2014-03-24 | 154.76 |
| 2014-03-21 | 164.08 |
| 2014-03-20 | 201.36 |
| 2014-03-19 | 201.36 |
| 2014-03-18 | 216.89 |
| 2014-03-17 | 229.32 |
| 2014-03-14 | 229.32 |
| 2014-03-13 | 216.89 |
| 2014-03-12 | 204.47 |
| 2014-03-11 | 216.89 |
| 2014-03-10 | 195.15 |
| 2014-03-07 | 201.36 |
| 2014-03-06 | 179.61 |
| 2014-03-05 | 198.25 |
| 2014-03-04 | 201.36 |
| 2014-03-03 | 195.15 |
| 2014-02-28 | 198.25 |
| 2014-02-27 | 204.47 |
| 2014-02-26 | 204.47 |
| 2014-02-25 | 195.15 |
| 2014-02-24 | 210.68 |
| 2014-02-21 | 198.25 |
| 2014-02-20 | 195.15 |
| 2014-02-19 | 198.25 |
| 2014-02-18 | 195.15 |
| 2014-02-17 | 216.89 |
| 2014-02-14 | 223.11 |
| 2014-02-13 | 204.47 |
| 2014-02-12 | 216.89 |
| 2014-02-11 | 223.11 |
| 2014-02-10 | 235.54 |
| 2014-02-07 | 207.57 |
| 2014-02-06 | 210.68 |
| 2014-02-05 | 173.40 |
| 2014-02-04 | 164.08 |
| 2014-01-30 | 157.86 |
| 2014-01-29 | 160.97 |
| 2014-01-28 | 151.65 |
| 2014-01-27 | 145.44 |
| 2014-01-24 | 154.76 |
| 2014-01-23 | 157.86 |
| 2014-01-22 | 157.86 |
| 2014-01-21 | 173.40 |
| 2014-01-20 | 185.83 |
| 2014-01-17 | 160.97 |
| 2014-01-16 | 170.29 |
| 2014-01-15 | 148.54 |
| 2014-01-14 | 139.22 |
| 2014-01-13 | 145.44 |
| 2014-01-10 | 126.80 |
| 2014-01-09 | 108.16 |
| 2014-01-08 | 117.48 |
| 2014-01-07 | 120.58 |
| 2014-01-06 | 117.48 |
| 2014-01-03 | 117.48 |
| 2014-01-02 | 117.48 |
| 2013-12-31 | 123.69 |
| 2013-12-30 | 123.69 |
| 2013-12-27 | 126.80 |
| 2013-12-24 | 126.80 |
| 2013-12-23 | 120.58 |
| 2013-12-20 | 117.48 |
| 2013-12-19 | 123.69 |
| 2013-12-18 | 123.69 |
| 2013-12-17 | 123.69 |
| 2013-12-16 | 129.90 |
| 2013-12-13 | 129.90 |
| 2013-12-12 | 129.90 |
| 2013-12-11 | 133.01 |
| 2013-12-10 | 136.12 |
| 2013-12-09 | 142.33 |
| 2013-12-06 | 139.22 |
| 2013-12-05 | 142.33 |
| 2013-12-04 | 148.54 |
| 2013-12-03 | 136.12 |
| 2013-12-02 | 133.01 |
| 2013-11-29 | 133.01 |
| 2013-11-28 | 136.12 |
| 2013-11-27 | 126.80 |
| 2013-11-26 | 123.69 |
| 2013-11-25 | 129.90 |
| 2013-11-22 | 129.90 |
| 2013-11-21 | 129.90 |
| 2013-11-20 | 136.12 |
| 2013-11-19 | 126.80 |
| 2013-11-18 | 123.69 |
| 2013-11-15 | 117.48 |
| 2013-11-14 | 120.58 |
| 2013-11-13 | 117.48 |
| 2013-11-12 | 114.37 |
| 2013-11-11 | 117.48 |
| 2013-11-08 | 117.48 |
| 2013-11-07 | 123.69 |
| 2013-11-06 | 117.48 |
| 2013-11-05 | 117.48 |
| 2013-11-04 | 117.48 |
| 2013-11-01 | 120.58 |
| 2013-10-31 | 120.58 |
| 2013-10-30 | 126.80 |
| 2013-10-29 | 117.48 |
| 2013-10-28 | 117.48 |
| 2013-10-25 | 117.48 |
| 2013-10-24 | 120.58 |
| 2013-10-23 | 123.69 |
| 2013-10-22 | 129.90 |
| 2013-10-21 | 129.90 |
| 2013-10-18 | 129.90 |
| 2013-10-17 | 120.58 |
| 2013-10-16 | 129.90 |
| 2013-10-15 | 133.01 |
| 2013-10-11 | 145.44 |
| 2013-10-10 | 126.80 |
| 2013-10-09 | 123.69 |
| 2013-10-08 | 136.12 |
| 2013-10-07 | 117.48 |
| 2013-10-04 | 114.37 |
| 2013-10-03 | 117.48 |
| 2013-10-02 | 117.48 |
| 2013-09-30 | 108.16 |
| 2013-09-27 | 108.16 |
| 2013-09-26 | 111.26 |
| 2013-09-25 | 114.37 |
| 2013-09-24 | 111.26 |
| 2013-09-23 | 114.37 |
| 2013-09-19 | 117.48 |
| 2013-09-18 | 117.48 |
| 2013-09-17 | 120.58 |
| 2013-09-16 | 126.80 |
| 2013-09-13 | 126.80 |
| 2013-09-12 | 129.90 |
| 2013-09-11 | 136.12 |
| 2013-09-10 | 145.44 |
| 2013-09-09 | 136.12 |
| 2013-09-06 | 108.16 |
| 2013-09-05 | 111.26 |
| 2013-09-04 | 108.16 |
| 2013-09-03 | 111.26 |
| 2013-09-02 | 105.05 |
| 2013-08-30 | 111.26 |
| 2013-08-29 | 105.05 |
| 2013-08-28 | 105.05 |
| 2013-08-27 | 108.16 |
| 2013-08-26 | 111.26 |
| 2013-08-23 | 120.58 |
| 2013-08-22 | 145.44 |
| 2013-08-21 | 133.01 |
| 2013-08-20 | 126.80 |
| 2013-08-19 | 139.22 |
| 2013-08-16 | 142.33 |
| 2013-08-15 | 145.44 |
| 2013-08-13 | 145.44 |
| 2013-08-12 | 145.44 |
| 2013-08-09 | 151.65 |
| 2013-08-08 | 142.33 |
| 2013-08-07 | 145.44 |
| 2013-08-06 | 151.65 |
| 2013-08-05 | 148.54 |
| 2013-08-02 | 157.86 |
| 2013-08-01 | 157.86 |
| 2013-07-31 | 154.76 |
| 2013-07-30 | 154.76 |
| 2013-07-29 | 160.97 |
| 2013-07-26 | 170.29 |
| 2013-07-25 | 176.51 |
| 2013-07-24 | 176.51 |
| 2013-07-23 | 167.19 |
| 2013-07-22 | 167.19 |
| 2013-07-19 | 142.33 |
| 2013-07-18 | 167.19 |
| 2013-07-17 | 170.29 |
| 2013-07-16 | 179.61 |
| 2013-07-15 | 151.65 |
| 2013-07-12 | 145.44 |
| 2013-07-11 | 145.44 |
| 2013-07-10 | 145.44 |
| 2013-07-09 | 154.76 |
| 2013-07-08 | 164.08 |
| 2013-07-05 | 139.22 |
| 2013-07-04 | 142.33 |
| 2013-07-03 | 105.05 |
| 2013-07-02 | 117.48 |
| 2013-06-28 | 111.26 |
| 2013-06-27 | 108.16 |
| 2013-06-26 | 114.37 |
| 2013-06-25 | 105.05 |
| 2013-06-24 | 95.73 |
| 2013-06-21 | 117.48 |
| 2013-06-20 | 129.90 |
| 2013-06-19 | 142.33 |
| 2013-06-18 | 123.69 |
| 2013-06-17 | 111.26 |
| 2013-06-14 | 108.16 |
| 2013-06-13 | 117.48 |
| 2013-06-11 | 129.90 |
| 2013-06-10 | 148.54 |
| 2013-06-07 | 142.33 |
| 2013-06-06 | 120.58 |
| 2013-06-05 | 136.12 |
| 2013-06-04 | 170.29 |
| 2013-06-03 | 176.51 |
| 2013-05-31 | 179.61 |
| 2013-05-30 | 167.19 |
| 2013-05-29 | 179.61 |
| 2013-05-28 | 167.19 |
| 2013-05-27 | 145.44 |
| 2013-05-24 | 136.12 |
| 2013-05-23 | 111.26 |
| 2013-05-22 | 95.73 |
| 2013-05-21 | 101.94 |
| 2013-05-20 | 101.94 |
| 2013-05-16 | 77.09 |
| 2013-05-15 | 61.55 |
| 2013-05-14 | 61.55 |
| 2013-05-13 | 61.55 |
| 2013-05-10 | 54.10 |
| 2013-05-09 | 42.91 |
| 2013-05-08 | 46.02 |
| 2013-05-07 | 47.26 |
| 2013-05-06 | 42.91 |
| 2013-05-03 | 42.91 |
| 2013-05-02 | 36.70 |
| 2013-04-30 | 31.73 |
| 2013-04-29 | 29.86 |
| 2013-04-26 | 31.11 |
| 2013-04-25 | 30.49 |
| 2013-04-24 | 26.76 |
| 2013-04-23 | 24.27 |
| 2013-04-22 | 25.51 |
| 2013-04-19 | 25.51 |
| 2013-04-18 | 24.27 |
| 2013-04-17 | 26.76 |
| 2013-04-16 | 24.27 |
| 2013-04-15 | 24.27 |
| 2013-04-12 | 27.38 |
| 2013-04-11 | 26.76 |
| 2013-04-10 | 29.86 |
| 2013-04-09 | 29.86 |
| 2013-04-08 | 24.27 |
| 2013-04-05 | 29.86 |
| 2013-04-03 | 30.49 |
| 2013-04-02 | 31.73 |
| 2013-03-28 | 31.11 |
| 2013-03-27 | 30.49 |
| 2013-03-26 | 33.59 |
| 2013-03-25 | 33.59 |
| 2013-03-22 | 35.46 |
| 2013-03-21 | 36.70 |
| 2013-03-20 | 30.49 |
| 2013-03-19 | 25.51 |
| 2013-03-18 | 29.86 |
| 2013-03-15 | 30.49 |
| 2013-03-14 | 29.86 |
| 2013-03-13 | 31.73 |
| 2013-03-12 | 31.11 |
| 2013-03-11 | 34.21 |
| 2013-03-08 | 31.73 |
| 2013-03-07 | 34.21 |
| 2013-03-06 | 36.70 |
| 2013-03-05 | 33.59 |
| 2013-03-04 | 33.59 |
| 2013-03-01 | 37.94 |
| 2013-02-28 | 39.18 |
| 2013-02-27 | 37.32 |
| 2013-02-26 | 32.97 |
| 2013-02-25 | 33.59 |
| 2013-02-22 | 34.21 |
| 2013-02-21 | 34.84 |
| 2013-02-20 | 37.32 |
| 2013-02-19 | 36.70 |
| 2013-02-18 | 37.32 |
| 2013-02-15 | 40.43 |
| 2013-02-14 | 40.43 |
| 2013-02-08 | 38.56 |
| 2013-02-07 | 36.70 |
| 2013-02-06 | 37.94 |
| 2013-02-05 | 36.70 |
| 2013-02-04 | 39.81 |
| 2013-02-01 | 37.32 |
| 2013-01-31 | 39.18 |
| 2013-01-30 | 39.81 |
| 2013-01-29 | 42.29 |
| 2013-01-28 | 35.46 |
| 2013-01-25 | 33.59 |
| 2013-01-24 | 37.94 |
| 2013-01-23 | 37.94 |
| 2013-01-22 | 39.18 |
| 2013-01-21 | 32.97 |
| 2013-01-18 | 37.32 |
| 2013-01-17 | 35.46 |
| 2013-01-16 | 34.21 |
| 2013-01-15 | 36.08 |
| 2013-01-14 | 39.81 |
| 2013-01-11 | 37.94 |
| 2013-01-10 | 41.05 |
| 2013-01-09 | 44.16 |
| 2013-01-08 | 34.21 |
| 2013-01-07 | 28.62 |
| 2013-01-04 | 23.65 |
| 2013-01-03 | 22.41 |
| 2013-01-02 | 20.54 |
| 2012-12-31 | 15.57 |
| 2012-12-28 | 20.54 |
| 2012-12-27 | 22.41 |
| 2012-12-24 | 25.51 |
| 2012-12-21 | 29.24 |
| 2012-12-20 | 31.11 |
| 2012-12-19 | 32.35 |
| 2012-12-18 | 30.49 |
| 2012-12-17 | 32.35 |
| 2012-12-14 | 32.35 |
| 2012-12-13 | 29.24 |
| 2012-12-12 | 32.35 |
| 2012-12-11 | 30.49 |
| 2012-12-10 | 36.08 |
| 2012-12-07 | 40.43 |
| 2012-12-06 | 42.29 |
| 2012-12-05 | 41.67 |
| 2012-12-04 | 40.43 |
| 2012-12-03 | 40.43 |
| 2012-11-30 | 41.67 |
| 2012-11-29 | 40.43 |
| 2012-11-28 | 38.56 |
| 2012-11-27 | 42.91 |
| 2012-11-26 | 39.18 |
| 2012-11-23 | 41.67 |
| 2012-11-22 | 44.16 |
| 2012-11-21 | 44.16 |
| 2012-11-20 | 43.53 |
| 2012-11-19 | 44.78 |
| 2012-11-16 | 44.16 |
| 2012-11-15 | 44.78 |
| 2012-11-14 | 46.64 |
| 2012-11-13 | 44.78 |
| 2012-11-12 | 49.13 |
| 2012-11-09 | 46.02 |
| 2012-11-08 | 49.13 |
| 2012-11-07 | 51.61 |
| 2012-11-06 | 50.99 |
| 2012-11-05 | 38.56 |
| 2012-11-02 | 37.32 |
| 2012-11-01 | 34.84 |
| 2012-10-31 | 34.21 |
| 2012-10-30 | 33.59 |
| 2012-10-29 | 35.46 |
| 2012-10-26 | 35.46 |
| 2012-10-25 | 35.46 |
| 2012-10-24 | 35.46 |
| 2012-10-22 | 33.59 |
| 2012-10-19 | 32.97 |
| 2012-10-18 | 30.49 |
| 2012-10-17 | 28.62 |
| 2012-10-16 | 28.62 |
| 2012-10-15 | 28.62 |
| 2012-10-12 | 27.38 |
| 2012-10-11 | 31.11 |
| 2012-10-10 | 30.49 |
| 2012-10-09 | 31.11 |
| 2012-10-08 | 30.49 |
| 2012-10-05 | 32.97 |
| 2012-10-04 | 31.73 |
| 2012-10-03 | 32.35 |
| 2012-09-28 | 31.11 |
| 2012-09-27 | 30.49 |
| 2012-09-26 | 30.49 |
| 2012-09-25 | 32.97 |
| 2012-09-24 | 33.59 |
| 2012-09-21 | 32.97 |
| 2012-09-20 | 31.11 |
| 2012-09-19 | 33.59 |
| 2012-09-18 | 35.46 |
| 2012-09-17 | 36.08 |
| 2012-09-14 | 34.84 |
| 2012-09-13 | 33.59 |
| 2012-09-12 | 34.21 |
| 2012-09-11 | 28.00 |
| 2012-09-10 | 28.62 |
| 2012-09-07 | 28.62 |
| 2012-09-06 | 27.38 |
| 2012-09-05 | 26.76 |
| 2012-09-04 | 28.62 |
| 2012-09-03 | 29.86 |
| 2012-08-31 | 28.62 |
| 2012-08-30 | 27.38 |
| 2012-08-29 | 27.38 |
| 2012-08-28 | 29.86 |
| 2012-08-27 | 28.00 |
| 2012-08-24 | 28.00 |
| 2012-08-23 | 28.00 |
| 2012-08-22 | 25.51 |
| 2012-08-21 | 27.38 |
| 2012-08-20 | 28.00 |
| 2012-08-17 | 28.00 |
| 2012-08-16 | 28.00 |
| 2012-08-15 | 26.14 |
| 2012-08-14 | 26.76 |
| 2012-08-13 | 27.38 |
| 2012-08-10 | 25.51 |
| 2012-08-09 | 29.86 |
| 2012-08-08 | 24.89 |
| 2012-08-07 | 24.27 |
| 2012-08-06 | 24.89 |
| 2012-08-03 | 23.03 |
| 2012-08-02 | 20.54 |
| 2012-08-01 | 20.54 |
| 2012-07-31 | 21.17 |
| 2012-07-30 | 23.03 |
| 2012-07-27 | 24.89 |
| 2012-07-26 | 23.65 |
| 2012-07-25 | 21.17 |
| 2012-07-24 | 25.51 |
| 2012-07-23 | 26.76 |
| 2012-07-20 | 23.03 |
| 2012-07-19 | 27.38 |
| 2012-07-18 | 29.24 |
| 2012-07-17 | 30.49 |
| 2012-07-16 | 24.89 |
| 2012-07-13 | 25.51 |
| 2012-07-12 | 24.89 |
| 2012-07-11 | 26.76 |
| 2012-07-10 | 23.65 |
| 2012-07-09 | 23.65 |
| 2012-07-06 | 28.00 |
| 2012-07-05 | 31.73 |
| 2012-07-04 | 32.97 |
| 2012-07-03 | 30.49 |
| 2012-06-29 | 31.11 |
| 2012-06-28 | 31.73 |
| 2012-06-27 | 32.35 |
| 2012-06-26 | 31.11 |
| 2012-06-25 | 30.49 |
| 2012-06-22 | 28.62 |
| 2012-06-21 | 31.11 |
| 2012-06-20 | 32.97 |
| 2012-06-19 | 31.73 |
| 2012-06-18 | 31.11 |
| 2012-06-15 | 31.11 |
| 2012-06-14 | 31.11 |
| 2012-06-13 | 31.11 |
| 2012-06-12 | 31.11 |
| 2012-06-11 | 34.21 |
| 2012-06-08 | 36.08 |
| 2012-06-07 | 37.32 |
| 2012-06-06 | 39.81 |
| 2012-06-05 | 39.18 |
| 2012-06-04 | 37.94 |
| 2012-06-01 | 39.81 |
| 2012-05-31 | 35.46 |
| 2012-05-30 | 39.81 |
| 2012-05-29 | 31.11 |
| 2012-05-28 | 26.14 |
| 2012-05-25 | 25.51 |
| 2012-05-24 | 23.65 |
| 2012-05-23 | 22.41 |
| 2012-05-22 | 24.27 |
| 2012-05-21 | 22.41 |
| 2012-05-18 | 20.54 |
| 2012-05-17 | 22.41 |
| 2012-05-16 | 18.06 |
| 2012-05-15 | 24.89 |
| 2012-05-14 | 26.76 |
| 2012-05-11 | 27.38 |
| 2012-05-10 | 28.00 |
| 2012-05-09 | 31.11 |
| 2012-05-08 | 29.86 |
| 2012-05-07 | 31.73 |
| 2012-05-04 | 31.73 |
| 2012-05-03 | 31.73 |
| 2012-05-02 | 30.49 |
| 2012-04-30 | 30.49 |
| 2012-04-27 | 32.35 |
| 2012-04-26 | 29.24 |
| 2012-04-25 | 29.24 |
| 2012-04-24 | 29.24 |
| 2012-04-23 | 32.35 |
| 2012-04-20 | 32.97 |
| 2012-04-19 | 30.49 |
| 2012-04-18 | 29.86 |
| 2012-04-17 | 30.49 |
| 2012-04-16 | 34.21 |
| 2012-04-13 | 33.59 |
| 2012-04-12 | 33.59 |
| 2012-04-11 | 32.35 |
| 2012-04-10 | 34.21 |
| 2012-04-05 | 34.84 |
| 2012-04-03 | 26.14 |
| 2012-04-02 | 28.62 |
| 2012-03-30 | 28.62 |
| 2012-03-29 | 35.46 |
| 2012-03-28 | 35.46 |
| 2012-03-27 | 35.46 |
| 2012-03-26 | 31.11 |
| 2012-03-23 | 30.49 |
| 2012-03-22 | 36.70 |
| 2012-03-21 | 52.23 |
| 2012-03-20 | 51.61 |
| 2012-03-19 | 52.85 |
| 2012-03-16 | 55.34 |
| 2012-03-15 | 54.72 |
| 2012-03-14 | 58.45 |
| 2012-03-13 | 58.45 |
| 2012-03-12 | 58.45 |
| 2012-03-09 | 54.72 |
| 2012-03-08 | 54.72 |
| 2012-03-07 | 52.85 |
| 2012-03-06 | 51.61 |
| 2012-03-05 | 61.55 |
| 2012-03-02 | 58.45 |
| 2012-03-01 | 54.10 |
| 2012-02-29 | 67.77 |
| 2012-02-28 | 58.45 |
| 2012-02-27 | 51.61 |
| 2012-02-24 | 53.48 |
| 2012-02-23 | 53.48 |
| 2012-02-22 | 53.48 |
| 2012-02-21 | 50.37 |
| 2012-02-20 | 55.34 |
| 2012-02-17 | 54.72 |
| 2012-02-16 | 52.23 |
| 2012-02-15 | 55.34 |
| 2012-02-14 | 55.34 |
| 2012-02-13 | 61.55 |
| 2012-02-10 | 70.87 |
| 2012-02-09 | 64.66 |
| 2012-02-08 | 28.62 |
| 2012-02-07 | 24.27 |
| 2012-02-06 | 24.27 |
| 2012-02-03 | 24.27 |
| 2012-02-02 | 17.44 |
| 2012-02-01 | 14.95 |
| 2012-01-31 | 14.33 |
| 2012-01-30 | 14.95 |
| 2012-01-27 | 18.06 |
| 2012-01-26 | 21.17 |
| 2012-01-20 | 18.06 |
| 2012-01-19 | 18.06 |
| 2012-01-18 | 15.57 |
| 2012-01-17 | 11.22 |
| 2012-01-16 | 11.85 |
| 2012-01-13 | 10.60 |
| 2012-01-12 | 13.71 |
| 2012-01-11 | 8.74 |
| 2012-01-10 | 9.36 |
| 2012-01-09 | 11.22 |
| 2012-01-06 | 12.47 |
| 2012-01-05 | 14.33 |
| 2012-01-04 | 13.09 |
| 2012-01-03 | 11.85 |
| 2011-12-30 | 9.36 |
| 2011-12-29 | 12.47 |
| 2011-12-28 | 13.09 |
| 2011-12-23 | 13.09 |
| 2011-12-22 | 11.85 |
| 2011-12-21 | 11.22 |
| 2011-12-20 | 5.63 |
| 2011-12-19 | 9.36 |
| 2011-12-16 | 6.87 |
| 2011-12-15 | 6.25 |
| 2011-12-14 | 12.47 |
| 2011-12-13 | 14.33 |
| 2011-12-12 | 18.06 |
| 2011-12-09 | 18.06 |
| 2011-12-08 | 19.92 |
| 2011-12-07 | 22.41 |
| 2011-12-06 | 23.03 |
| 2011-12-05 | 22.41 |
| 2011-12-02 | 23.65 |
| 2011-12-01 | 25.51 |
| 2011-11-30 | 26.76 |
| 2011-11-29 | 30.49 |
| 2011-11-28 | 28.62 |
| 2011-11-25 | 28.62 |
| 2011-11-24 | 32.35 |
| 2011-11-23 | 29.86 |
| 2011-11-22 | 32.35 |
| 2011-11-21 | 36.08 |
| 2011-11-18 | 31.11 |
| 2011-11-17 | 28.62 |
| 2011-11-16 | 28.62 |
| 2011-11-15 | 27.38 |
| 2011-11-14 | 26.14 |
| 2011-11-11 | 27.38 |
| 2011-11-10 | 24.27 |
| 2011-11-09 | 28.00 |
| 2011-11-08 | 28.00 |
| 2011-11-07 | 24.89 |
| 2011-11-04 | 24.89 |
| 2011-11-03 | 24.89 |
| 2011-11-02 | 26.76 |
| 2011-11-01 | 25.51 |
| 2011-10-31 | 28.62 |
| 2011-10-28 | 35.46 |
| 2011-10-27 | 31.11 |
| 2011-10-26 | 25.51 |
| 2011-10-25 | 26.76 |
| 2011-10-24 | 28.00 |
| 2011-10-21 | 26.76 |
| 2011-10-20 | 18.68 |
| 2011-10-19 | 24.27 |
| 2011-10-18 | 24.27 |
| 2011-10-17 | 34.21 |
| 2011-10-14 | 25.51 |
| 2011-10-13 | 28.62 |
| 2011-10-12 | 11.85 |
| 2011-10-11 | 3.15 |
| 2011-10-10 | 3.15 |
| 2011-10-07 | 1.90 |
| 2011-10-06 | -2.45 |
| 2011-10-04 | -6.17 |
| 2011-10-03 | -6.80 |
| 2011-09-30 | -2.45 |
| 2011-09-28 | 1.90 |
| 2011-09-27 | -1.20 |
| 2011-09-26 | -1.20 |
| 2011-09-23 | 1.90 |
| 2011-09-22 | 6.25 |
| 2011-09-21 | 13.09 |
| 2011-09-20 | 17.44 |
| 2011-09-19 | 18.68 |
| 2011-09-16 | 22.41 |
| 2011-09-15 | 24.27 |
| 2011-09-14 | 23.65 |
| 2011-09-12 | 29.24 |
| 2011-09-09 | 34.21 |
| 2011-09-08 | 32.35 |
| 2011-09-07 | 30.49 |
| 2011-09-06 | 28.62 |
| 2011-09-05 | 26.76 |
| 2011-09-02 | 32.35 |
| 2011-09-01 | 34.84 |
| 2011-08-31 | 33.59 |
| 2011-08-30 | 32.35 |
| 2011-08-29 | 30.49 |
| 2011-08-26 | 31.73 |
| 2011-08-25 | 32.97 |
| 2011-08-24 | 35.46 |
| 2011-08-23 | 36.70 |
| 2011-08-22 | 36.70 |
| 2011-08-19 | 46.02 |
| 2011-08-18 | 67.77 |
| 2011-08-17 | 70.87 |
| 2011-08-16 | 73.98 |
| 2011-08-15 | 67.77 |
| 2011-08-12 | 70.87 |
| 2011-08-11 | 67.77 |
| 2011-08-10 | 70.87 |
| 2011-08-09 | 67.77 |
| 2011-08-08 | 80.19 |
| 2011-08-05 | 95.73 |
| 2011-08-04 | 111.26 |
| 2011-08-03 | 108.16 |
| 2011-08-02 | 111.26 |
| 2011-08-01 | 108.16 |
| 2011-07-29 | 108.16 |
| 2011-07-28 | 111.26 |
| 2011-07-27 | 111.26 |
| 2011-07-26 | 117.48 |
| 2011-07-25 | 114.37 |
| 2011-07-22 | 120.58 |
| 2011-07-21 | 111.26 |
| 2011-07-20 | 111.26 |
| 2011-07-19 | 114.37 |
| 2011-07-18 | 120.58 |
| 2011-07-15 | 126.80 |
| 2011-07-14 | 133.01 |
| 2011-07-13 | 136.12 |
| 2011-07-12 | 133.01 |
| 2011-07-11 | 139.22 |
| 2011-07-08 | 145.44 |
| 2011-07-07 | 145.44 |
| 2011-07-06 | 139.22 |
| 2011-07-05 | 136.12 |
| 2011-07-04 | 142.33 |
| 2011-06-30 | 136.12 |
| 2011-06-29 | 142.33 |
| 2011-06-28 | 139.22 |
| 2011-06-27 | 133.01 |
| 2011-06-24 | 129.90 |
| 2011-06-23 | 114.37 |
| 2011-06-22 | 117.48 |
| 2011-06-21 | 111.26 |
| 2011-06-20 | 117.48 |
| 2011-06-17 | 120.58 |
| 2011-06-16 | 120.58 |
| 2011-06-15 | 126.80 |
| 2011-06-14 | 133.01 |
| 2011-06-13 | 129.90 |
| 2011-06-10 | 136.12 |
| 2011-06-09 | 139.22 |
| 2011-06-08 | 145.44 |
| 2011-06-07 | 145.44 |
| 2011-06-03 | 145.44 |
| 2011-06-02 | 154.76 |
| 2011-06-01 | 154.76 |
| 2011-05-31 | 157.86 |
| 2011-05-30 | 164.08 |
| 2011-05-27 | 157.86 |
| 2011-05-26 | 157.86 |
| 2011-05-25 | 157.86 |
| 2011-05-24 | 164.08 |
| 2011-05-23 | 160.97 |
| 2011-05-20 | 167.19 |
| 2011-05-19 | 164.08 |
| 2011-05-18 | 167.19 |
| 2011-05-17 | 167.19 |
| 2011-05-16 | 170.29 |
| 2011-05-13 | 176.51 |
| 2011-05-12 | 179.61 |
| 2011-05-11 | 179.61 |
| 2011-05-09 | 176.51 |
| 2011-05-06 | 164.08 |
| 2011-05-05 | 167.19 |
| 2011-05-04 | 164.08 |
| 2011-05-03 | 173.40 |
| 2011-04-29 | 167.19 |
| 2011-04-28 | 167.19 |
| 2011-04-27 | 167.19 |
| 2011-04-26 | 167.19 |
| 2011-04-21 | 173.40 |
| 2011-04-20 | 176.51 |
| 2011-04-19 | 167.19 |
| 2011-04-18 | 170.29 |
| 2011-04-15 | 167.19 |
| 2011-04-14 | 164.08 |
| 2011-04-13 | 170.29 |
| 2011-04-12 | 167.19 |
| 2011-04-11 | 173.40 |
| 2011-04-08 | 170.29 |
| 2011-04-07 | 167.19 |
| 2011-04-06 | 170.29 |
| 2011-04-04 | 173.40 |
| 2011-04-01 | 170.29 |
| 2011-03-31 | 170.29 |
| 2011-03-30 | 173.40 |
| 2011-03-29 | 167.19 |
| 2011-03-28 | 179.61 |
| 2011-03-25 | 179.61 |
| 2011-03-24 | 195.15 |
| 2011-03-23 | 195.15 |
| 2011-03-22 | 192.04 |
| 2011-03-21 | 198.25 |
| 2011-03-18 | 195.15 |
| 2011-03-17 | 188.93 |
| 2011-03-16 | 195.15 |
| 2011-03-15 | 195.15 |
| 2011-03-14 | 204.47 |
| 2011-03-11 | 195.15 |
| 2011-03-10 | 207.57 |
| 2011-03-09 | 204.47 |
| 2011-03-08 | 216.89 |
| 2011-03-07 | 201.36 |
| 2011-03-04 | 204.47 |
| 2011-03-03 | 201.36 |
| 2011-03-02 | 201.36 |
| 2011-03-01 | 201.36 |
| 2011-02-28 | 201.36 |
| 2011-02-25 | 198.25 |
| 2011-02-24 | 195.15 |
| 2011-02-23 | 201.36 |
| 2011-02-22 | 204.47 |
| 2011-02-21 | 207.57 |
| 2011-02-18 | 207.57 |
| 2011-02-17 | 210.68 |
| 2011-02-16 | 207.57 |
| 2011-02-15 | 210.68 |
| 2011-02-14 | 210.68 |
| 2011-02-11 | 204.47 |
| 2011-02-10 | 204.47 |
| 2011-02-09 | 201.36 |
| 2011-02-08 | 204.47 |
| 2011-02-07 | 207.57 |
| 2011-02-02 | 210.68 |
| 2011-02-01 | 204.47 |
| 2011-01-31 | 201.36 |
| 2011-01-28 | 201.36 |
| 2011-01-27 | 204.47 |
| 2011-01-26 | 207.57 |
| 2011-01-25 | 207.57 |
| 2011-01-24 | 207.57 |
| 2011-01-21 | 223.11 |
| 2011-01-20 | 216.89 |
| 2011-01-19 | 210.68 |
| 2011-01-18 | 210.68 |
| 2011-01-17 | 207.57 |
| 2011-01-14 | 204.47 |
| 2011-01-13 | 201.36 |
| 2011-01-12 | 201.36 |
| 2011-01-11 | 201.36 |
| 2011-01-10 | 201.36 |
| 2011-01-07 | 201.36 |
| 2011-01-06 | 188.93 |
| 2011-01-05 | 179.61 |
| 2011-01-04 | 185.83 |
| 2011-01-03 | 176.51 |
| 2010-12-31 | 173.40 |
| 2010-12-30 | 173.40 |
| 2010-12-29 | 176.51 |
| 2010-12-28 | 176.51 |
| 2010-12-24 | 182.72 |
| 2010-12-23 | 179.61 |
| 2010-12-22 | 182.72 |
| 2010-12-21 | 179.61 |
| 2010-12-20 | 182.72 |
| 2010-12-17 | 182.72 |
| 2010-12-16 | 185.83 |
| 2010-12-15 | 185.83 |
| 2010-12-14 | 185.83 |
| 2010-12-13 | 185.83 |
| 2010-12-10 | 188.93 |
| 2010-12-09 | 185.83 |
| 2010-12-08 | 188.93 |
| 2010-12-07 | 188.93 |
| 2010-12-06 | 188.93 |
| 2010-12-03 | 195.15 |
| 2010-12-02 | 188.93 |
| 2010-12-01 | 185.83 |
| 2010-11-30 | 198.25 |
| 2010-11-29 | 198.25 |
| 2010-11-26 | 201.36 |
| 2010-11-25 | 201.36 |
| 2010-11-24 | 198.25 |
| 2010-11-23 | 198.25 |
| 2010-11-22 | 210.68 |
| 2010-11-19 | 195.15 |
| 2010-11-18 | 195.15 |
| 2010-11-17 | 195.15 |
| 2010-11-16 | 201.36 |
| 2010-11-15 | 204.47 |
| 2010-11-12 | 207.57 |
| 2010-11-11 | 216.89 |
| 2010-11-10 | 210.68 |
| 2010-11-09 | 216.89 |
| 2010-11-08 | 210.68 |
| 2010-11-05 | 223.11 |
| 2010-11-04 | 223.11 |
| 2010-11-03 | 223.11 |
| 2010-11-02 | 223.11 |
| 2010-11-01 | 223.11 |
| 2010-10-29 | 210.68 |
| 2010-10-28 | 210.68 |
| 2010-10-27 | 210.68 |
| 2010-10-26 | 216.89 |
| 2010-10-25 | 216.89 |
| 2010-10-22 | 229.32 |
| 2010-10-21 | 235.54 |
| 2010-10-20 | 229.32 |
| 2010-10-19 | 229.32 |
| 2010-10-18 | 210.68 |
| 2010-10-15 | 210.68 |
| 2010-10-14 | 210.68 |
| 2010-10-13 | 210.68 |
| 2010-10-12 | 210.68 |
| 2010-10-11 | 216.89 |
| 2010-10-08 | 216.89 |
| 2010-10-07 | 207.57 |
| 2010-10-06 | 216.89 |
| 2010-10-05 | 204.47 |
| 2010-10-04 | 204.47 |
| 2010-09-30 | 204.47 |
| 2010-09-29 | 204.47 |
| 2010-09-28 | 204.47 |
| 2010-09-27 | 204.47 |
| 2010-09-24 | 204.47 |
| 2010-09-22 | 201.36 |
| 2010-09-21 | 204.47 |
| 2010-09-20 | 201.36 |
| 2010-09-17 | 201.36 |
| 2010-09-16 | 201.36 |
| 2010-09-15 | 201.36 |
| 2010-09-14 | 204.47 |
| 2010-09-13 | 198.25 |
| 2010-09-10 | 204.47 |
| 2010-09-09 | 207.57 |
| 2010-09-08 | 201.36 |
| 2010-09-07 | 207.57 |
| 2010-09-06 | 204.47 |
| 2010-09-03 | 204.47 |
| 2010-09-02 | 201.36 |
| 2010-09-01 | 195.15 |
| 2010-08-31 | 192.04 |
| 2010-08-30 | 201.36 |
| 2010-08-27 | 201.36 |
| 2010-08-26 | 210.68 |
| 2010-08-25 | 204.47 |
| 2010-08-24 | 207.57 |
| 2010-08-23 | 210.68 |
| 2010-08-20 | 229.32 |
| 2010-08-19 | 235.54 |
| 2010-08-18 | 279.03 |
| 2010-08-17 | 260.39 |
| 2010-08-16 | 266.60 |
| 2010-08-13 | 260.39 |
| 2010-08-12 | 266.60 |
| 2010-08-11 | 266.60 |
| 2010-08-10 | 272.82 |
| 2010-08-09 | 272.82 |
| 2010-08-06 | 279.03 |
| 2010-08-05 | 279.03 |
| 2010-08-04 | 272.82 |
| 2010-08-03 | 279.03 |
| 2010-08-02 | 279.03 |
| 2010-07-30 | 279.03 |
| 2010-07-29 | 272.82 |
| 2010-07-28 | 254.18 |
| 2010-07-27 | 260.39 |
| 2010-07-26 | 254.18 |
| 2010-07-23 | 254.18 |
| 2010-07-22 | 254.18 |
| 2010-07-21 | 260.39 |
| 2010-07-20 | 254.18 |
| 2010-07-19 | 254.18 |
| 2010-07-16 | 260.39 |
| 2010-07-15 | 266.60 |
| 2010-07-14 | 279.03 |
| 2010-07-13 | 279.03 |
| 2010-07-12 | 279.03 |
| 2010-07-09 | 272.82 |
| 2010-07-08 | 260.39 |
| 2010-07-07 | 266.60 |
| 2010-07-06 | 260.39 |
| 2010-07-05 | 266.60 |
| 2010-07-02 | 266.60 |
| 2010-06-30 | 266.60 |
| 2010-06-29 | 266.60 |
| 2010-06-28 | 285.24 |
| 2010-06-25 | 279.03 |
| 2010-06-24 | 272.82 |
| 2010-06-23 | 285.24 |
| 2010-06-22 | 291.46 |
| 2010-06-21 | 291.46 |
| 2010-06-18 | 279.03 |
| 2010-06-17 | 291.46 |
| 2010-06-15 | 297.67 |
| 2010-06-14 | 279.03 |
| 2010-06-11 | 266.60 |
| 2010-06-10 | 272.82 |
| 2010-06-09 | 279.03 |
| 2010-06-08 | 279.03 |
| 2010-06-07 | 279.03 |
| 2010-06-04 | 297.67 |
| 2010-06-03 | 297.67 |
| 2010-06-02 | 291.46 |
| 2010-06-01 | 291.46 |
| 2010-05-31 | 291.46 |
| 2010-05-28 | 285.34 |
| 2010-05-27 | 266.99 |
| 2010-05-26 | 236.41 |
| 2010-05-25 | 242.53 |
| 2010-05-24 | 266.99 |
| 2010-05-20 | 273.11 |
| 2010-05-19 | 297.57 |
| 2010-05-18 | 309.81 |
| 2010-05-17 | 315.92 |
| 2010-05-14 | 334.27 |
| 2010-05-13 | 334.27 |
| 2010-05-12 | 334.27 |
| 2010-05-11 | 334.27 |
| 2010-05-10 | 346.51 |
| 2010-05-07 | 334.27 |
| 2010-05-06 | 346.51 |
| 2010-05-05 | 364.86 |
| 2010-05-04 | 370.97 |
| 2010-05-03 | 364.86 |
| 2010-04-30 | 358.74 |
| 2010-04-29 | 334.27 |
| 2010-04-28 | 334.27 |
| 2010-04-27 | 340.39 |
| 2010-04-26 | 352.62 |
| 2010-04-23 | 358.74 |
| 2010-04-22 | 358.74 |
| 2010-04-21 | 352.62 |
| 2010-04-20 | 389.32 |
| 2010-04-19 | 377.09 |
| 2010-04-16 | 383.21 |
| 2010-04-15 | 383.21 |
| 2010-04-14 | 389.32 |
| 2010-04-13 | 401.56 |
| 2010-04-12 | 401.56 |
| 2010-04-09 | 377.09 |
| 2010-04-08 | 364.86 |
| 2010-04-07 | 377.09 |
| 2010-04-01 | 377.09 |
| 2010-03-31 | 370.97 |
| 2010-03-30 | 377.09 |
| 2010-03-29 | 383.21 |
| 2010-03-26 | 389.32 |
| 2010-03-25 | 383.21 |
| 2010-03-24 | 340.39 |
| 2010-03-23 | 346.51 |
| 2010-03-22 | 334.27 |
| 2010-03-19 | 346.51 |
| 2010-03-18 | 358.74 |
| 2010-03-17 | 334.27 |
| 2010-03-16 | 340.39 |
| 2010-03-15 | 328.16 |
| 2010-03-12 | 328.16 |
| 2010-03-11 | 334.27 |
| 2010-03-10 | 334.27 |
| 2010-03-09 | 334.27 |
| 2010-03-08 | 334.27 |
| 2010-03-05 | 328.16 |
| 2010-03-04 | 328.16 |
| 2010-03-03 | 340.39 |
| 2010-03-02 | 340.39 |
| 2010-03-01 | 340.39 |
| 2010-02-26 | 334.27 |
| 2010-02-25 | 322.04 |
| 2010-02-24 | 334.27 |
| 2010-02-23 | 334.27 |
| 2010-02-22 | 346.51 |
| 2010-02-19 | 309.81 |
| 2010-02-18 | 315.92 |
| 2010-02-17 | 322.04 |
| 2010-02-12 | 315.92 |
| 2010-02-11 | 303.69 |
| 2010-02-10 | 309.81 |
| 2010-02-09 | 309.81 |
| 2010-02-08 | 322.04 |
| 2010-02-05 | 328.16 |
| 2010-02-04 | 346.51 |
| 2010-02-03 | 352.62 |
| 2010-02-02 | 340.39 |
| 2010-02-01 | 346.51 |
| 2010-01-29 | 328.16 |
| 2010-01-28 | 346.51 |
| 2010-01-27 | 340.39 |
| 2010-01-26 | 352.62 |
| 2010-01-25 | 377.09 |
| 2010-01-22 | 364.86 |
| 2010-01-21 | 395.44 |
| 2010-01-20 | 401.56 |
| 2010-01-19 | 407.67 |
| 2010-01-18 | 413.79 |
| 2010-01-15 | 432.14 |
| 2010-01-14 | 413.79 |
| 2010-01-13 | 395.44 |
| 2010-01-12 | 407.67 |
| 2010-01-11 | 413.79 |
| 2010-01-08 | 395.44 |
| 2010-01-07 | 401.56 |
| 2010-01-06 | 419.90 |
| 2010-01-05 | 419.90 |
| 2010-01-04 | 389.32 |
| 2009-12-31 | 383.21 |
| 2009-12-30 | 377.09 |
| 2009-12-29 | 364.86 |
| 2009-12-28 | 377.09 |
| 2009-12-24 | 370.97 |
| 2009-12-23 | 377.09 |
| 2009-12-22 | 358.74 |
| 2009-12-21 | 358.74 |
| 2009-12-18 | 364.86 |
| 2009-12-17 | 377.09 |
| 2009-12-16 | 395.44 |
| 2009-12-15 | 401.56 |
| 2009-12-14 | 401.56 |
| 2009-12-11 | 401.56 |
| 2009-12-10 | 407.67 |
| 2009-12-09 | 413.79 |
| 2009-12-08 | 413.79 |
| 2009-12-07 | 419.90 |
| 2009-12-04 | 413.79 |
| 2009-12-03 | 419.90 |
| 2009-12-02 | 419.90 |
| 2009-12-01 | 426.02 |
| 2009-11-30 | 432.14 |
| 2009-11-27 | 395.44 |
| 2009-11-26 | 432.14 |
| 2009-11-25 | 438.25 |
| 2009-11-24 | 426.02 |
| 2009-11-23 | 419.90 |
| 2009-11-20 | 413.79 |
| 2009-11-19 | 401.56 |
| 2009-11-18 | 401.56 |
| 2009-11-17 | 395.44 |
| 2009-11-16 | 395.44 |
| 2009-11-13 | 383.21 |
| 2009-11-12 | 383.21 |
| 2009-11-11 | 383.21 |
| 2009-11-10 | 370.97 |
| 2009-11-09 | 370.97 |
| 2009-11-06 | 370.97 |
| 2009-11-05 | 358.74 |
| 2009-11-04 | 364.86 |
| 2009-11-03 | 377.09 |
| 2009-11-02 | 364.86 |
| 2009-10-30 | 352.62 |
| 2009-10-29 | 370.97 |
| 2009-10-28 | 377.09 |
| 2009-10-27 | 389.32 |
| 2009-10-23 | 395.44 |
| 2009-10-22 | 401.56 |
| 2009-10-21 | 395.44 |
| 2009-10-20 | 395.44 |
| 2009-10-19 | 395.44 |
| 2009-10-16 | 389.32 |
| 2009-10-15 | 395.44 |
| 2009-10-14 | 413.79 |
| 2009-10-13 | 370.97 |
| 2009-10-12 | 364.86 |
| 2009-10-09 | 358.74 |
| 2009-10-08 | 358.74 |
| 2009-10-07 | 358.74 |
| 2009-10-06 | 358.74 |
| 2009-10-05 | 352.62 |
| 2009-10-02 | 346.51 |
| 2009-09-30 | 358.74 |
| 2009-09-29 | 358.74 |
| 2009-09-28 | 334.27 |
| 2009-09-25 | 358.74 |
| 2009-09-24 | 358.74 |
| 2009-09-23 | 358.74 |
| 2009-09-22 | 358.74 |
| 2009-09-21 | 358.74 |
| 2009-09-18 | 352.62 |
| 2009-09-17 | 370.97 |
| 2009-09-16 | 370.97 |
| 2009-09-15 | 370.97 |
| 2009-09-14 | 377.09 |
| 2009-09-11 | 358.74 |
| 2009-09-10 | 358.74 |
| 2009-09-09 | 340.39 |
| 2009-09-08 | 352.62 |
| 2009-09-07 | 358.74 |
| 2009-09-04 | 346.51 |
| 2009-09-03 | 334.27 |
| 2009-09-02 | 328.16 |
| 2009-09-01 | 315.92 |
| 2009-08-31 | 315.92 |
| 2009-08-28 | 322.04 |
| 2009-08-27 | 328.16 |
| 2009-08-26 | 334.27 |
| 2009-08-25 | 322.04 |
| 2009-08-24 | 328.16 |
| 2009-08-21 | 352.62 |
| 2009-08-20 | 358.74 |
| 2009-08-19 | 364.86 |
| 2009-08-18 | 389.32 |
| 2009-08-17 | 358.74 |
| 2009-08-14 | 377.09 |
| 2009-08-13 | 413.79 |
| 2009-08-12 | 407.67 |
| 2009-08-11 | 419.90 |
| 2009-08-10 | 438.25 |
| 2009-08-07 | 419.90 |
| 2009-08-06 | 444.37 |
| 2009-08-05 | 432.14 |
| 2009-08-04 | 456.60 |
| 2009-08-03 | 481.07 |
| 2009-07-31 | 438.25 |
| 2009-07-30 | 389.32 |
| 2009-07-29 | 370.97 |
| 2009-07-28 | 358.74 |
| 2009-07-27 | 358.74 |
| 2009-07-24 | 364.86 |
| 2009-07-23 | 358.74 |
| 2009-07-22 | 340.39 |
| 2009-07-21 | 315.92 |
| 2009-07-20 | 303.69 |
| 2009-07-17 | 322.04 |
| 2009-07-16 | 303.69 |
| 2009-07-15 | 285.34 |
| 2009-07-14 | 273.11 |
| 2009-07-13 | 273.11 |
| 2009-07-10 | 285.34 |
| 2009-07-09 | 303.69 |
| 2009-07-08 | 285.34 |
| 2009-07-07 | 285.34 |
| 2009-07-06 | 273.11 |
| 2009-07-03 | 279.22 |
| 2009-07-02 | 266.99 |
| 2009-06-30 | 266.99 |
| 2009-06-29 | 273.11 |
| 2009-06-26 | 291.46 |
| 2009-06-25 | 285.34 |
| 2009-06-24 | 303.69 |
| 2009-06-23 | 279.22 |
| 2009-06-22 | 273.11 |
| 2009-06-19 | 285.34 |
| 2009-06-18 | 279.22 |
| 2009-06-17 | 273.11 |
| 2009-06-16 | 291.46 |
| 2009-06-15 | 254.76 |
| 2009-06-12 | 260.87 |
| 2009-06-11 | 291.46 |
| 2009-06-10 | 322.04 |
| 2009-06-09 | 315.92 |
| 2009-06-08 | 303.69 |
| 2009-06-05 | 309.81 |
| 2009-06-04 | 346.51 |
| 2009-06-03 | 273.11 |
| 2009-06-02 | 266.99 |
| 2009-06-01 | 254.76 |
| 2009-05-29 | 218.06 |
| 2009-05-27 | 153.84 |
| 2009-05-26 | 126.31 |
| 2009-05-25 | 120.19 |
| 2009-05-22 | 107.96 |
| 2009-05-21 | 120.19 |
| 2009-05-20 | 123.25 |
| 2009-05-19 | 101.85 |
| 2009-05-18 | 89.61 |
| 2009-05-15 | 80.44 |
| 2009-05-14 | 77.38 |
| 2009-05-13 | 83.50 |
| 2009-05-12 | 86.55 |
| 2009-05-11 | 98.79 |
| 2009-05-08 | 86.55 |
| 2009-05-07 | 74.32 |
| 2009-05-06 | 62.09 |
| 2009-05-05 | 55.97 |
| 2009-05-04 | 62.09 |
| 2009-04-30 | 59.34 |
| 2009-04-29 | 53.85 |
| 2009-04-28 | 48.35 |
| 2009-04-27 | 56.59 |
| 2009-04-24 | 70.33 |
| 2009-04-23 | 53.85 |
| 2009-04-22 | 48.35 |
| 2009-04-21 | 42.86 |
| 2009-04-20 | 42.86 |
| 2009-04-17 | 45.60 |
| 2009-04-16 | 34.07 |
| 2009-04-15 | 30.77 |
| 2009-04-14 | 27.47 |
| 2009-04-09 | 21.98 |
| 2009-04-08 | 18.13 |
| 2009-04-07 | 20.33 |
| 2009-04-06 | 20.88 |
| 2009-04-03 | 20.33 |
| 2009-04-02 | 13.19 |
| 2009-04-01 | 9.34 |
| 2009-03-31 | 9.34 |
| 2009-03-30 | 9.34 |
| 2009-03-27 | 11.54 |
| 2009-03-26 | 7.14 |
| 2009-03-25 | -12.09 |
| 2009-03-24 | -12.09 |
| 2009-03-23 | -15.93 |
| 2009-03-20 | -15.93 |
| 2009-03-19 | -18.68 |
| 2009-03-18 | -20.88 |
| 2009-03-17 | -21.98 |
| 2009-03-16 | -22.53 |
| 2009-03-13 | -25.27 |
| 2009-03-12 | -25.82 |
| 2009-03-11 | -23.63 |
| 2009-03-10 | -24.18 |
| 2009-03-09 | -22.53 |
| 2009-03-06 | -20.33 |
| 2009-03-05 | -18.68 |
| 2009-03-04 | -19.78 |
| 2009-03-03 | -19.23 |
| 2009-03-02 | -15.38 |
| 2009-02-27 | -10.99 |
| 2009-02-26 | -7.69 |
| 2009-02-25 | -4.40 |
| 2009-02-24 | -7.14 |
| 2009-02-23 | -4.95 |
| 2009-02-20 | -2.75 |
| 2009-02-19 | -0.55 |
| 2009-02-18 | -4.40 |
| 2009-02-17 | -2.75 |
| 2009-02-16 | -1.10 |
| 2009-02-13 | 0.55 |
| 2009-02-12 | 0.55 |
| 2009-02-11 | -0.55 |
| 2009-02-10 | 0.00 |
| 2009-02-09 | -1.65 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -0.55 |
| 2009-02-04 | 0.00 |
| 2009-02-03 | 1.65 |
| 2009-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy