Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02898	2002-09-05	2017-06-14	2021-07-21	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 2898 Longrun Tea Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-02-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2898 %
2021-07-20	35.71
2021-07-19	35.71
2021-07-16	35.71
2021-07-15	35.71
2021-07-14	35.71
2021-07-13	35.71
2021-07-12	35.71
2021-07-09	35.71
2021-07-08	35.71
2021-07-07	35.71
2021-07-06	35.71
2021-07-05	35.71
2021-07-02	35.71
2021-06-30	35.71
2021-06-29	35.71
2021-06-28	35.71
2021-06-25	35.71
2021-06-24	35.71
2021-06-23	35.71
2021-06-22	35.71
2021-06-21	35.71
2021-06-18	35.71
2021-06-17	35.71
2021-06-16	35.71
2021-06-15	35.71
2021-06-11	35.71
2021-06-10	35.71
2021-06-09	35.71
2021-06-08	35.71
2021-06-07	35.71
2021-06-04	35.71
2021-06-03	35.71
2021-06-02	35.71
2021-06-01	35.71
2021-05-31	35.71
2021-05-28	35.71
2021-05-27	35.71
2021-05-26	35.71
2021-05-25	35.71
2021-05-24	35.71
2021-05-21	35.71
2021-05-20	35.71
2021-05-18	35.71
2021-05-17	35.71
2021-05-14	35.71
2021-05-13	35.71
2021-05-12	35.71
2021-05-11	35.71
2021-05-10	35.71
2021-05-07	35.71
2021-05-06	35.71
2021-05-05	35.71
2021-05-04	35.71
2021-05-03	35.71
2021-04-30	35.71
2021-04-29	35.71
2021-04-28	35.71
2021-04-27	35.71
2021-04-26	35.71
2021-04-23	35.71
2021-04-22	35.71
2021-04-21	35.71
2021-04-20	35.71
2021-04-19	35.71
2021-04-16	35.71
2021-04-15	35.71
2021-04-14	35.71
2021-04-13	35.71
2021-04-12	35.71
2021-04-09	35.71
2021-04-08	35.71
2021-04-07	35.71
2021-04-01	35.71
2021-03-31	35.71
2021-03-30	35.71
2021-03-29	35.71
2021-03-26	35.71
2021-03-25	35.71
2021-03-24	35.71
2021-03-23	35.71
2021-03-22	35.71
2021-03-19	35.71
2021-03-18	35.71
2021-03-17	35.71
2021-03-16	35.71
2021-03-15	35.71
2021-03-12	35.71
2021-03-11	35.71
2021-03-10	35.71
2021-03-09	35.71
2021-03-08	35.71
2021-03-05	35.71
2021-03-04	35.71
2021-03-03	35.71
2021-03-02	35.71
2021-03-01	35.71
2021-02-26	35.71
2021-02-25	35.71
2021-02-24	35.71
2021-02-23	35.71
2021-02-22	35.71
2021-02-19	35.71
2021-02-18	35.71
2021-02-17	35.71
2021-02-16	35.71
2021-02-11	35.71
2021-02-10	35.71
2021-02-09	35.71
2021-02-08	35.71
2021-02-05	35.71
2021-02-04	35.71
2021-02-03	35.71
2021-02-02	35.71
2021-02-01	35.71
2021-01-29	35.71
2021-01-28	35.71
2021-01-27	35.71
2021-01-26	35.71
2021-01-25	35.71
2021-01-22	35.71
2021-01-21	35.71
2021-01-20	35.71
2021-01-19	35.71
2021-01-18	35.71
2021-01-15	35.71
2021-01-14	35.71
2021-01-13	35.71
2021-01-12	35.71
2021-01-11	35.71
2021-01-08	35.71
2021-01-07	35.71
2021-01-06	35.71
2021-01-05	35.71
2021-01-04	35.71
2020-12-31	35.71
2020-12-30	35.71
2020-12-29	35.71
2020-12-28	35.71
2020-12-24	35.71
2020-12-23	35.71
2020-12-22	35.71
2020-12-21	35.71
2020-12-18	35.71
2020-12-17	35.71
2020-12-16	35.71
2020-12-15	35.71
2020-12-14	35.71
2020-12-11	35.71
2020-12-10	35.71
2020-12-09	35.71
2020-12-08	35.71
2020-12-07	35.71
2020-12-04	35.71
2020-12-03	35.71
2020-12-02	35.71
2020-12-01	35.71
2020-11-30	35.71
2020-11-27	35.71
2020-11-26	35.71
2020-11-25	35.71
2020-11-24	35.71
2020-11-23	35.71
2020-11-20	35.71
2020-11-19	35.71
2020-11-18	35.71
2020-11-17	35.71
2020-11-16	35.71
2020-11-13	35.71
2020-11-12	35.71
2020-11-11	35.71
2020-11-10	35.71
2020-11-09	35.71
2020-11-06	35.71
2020-11-05	35.71
2020-11-04	35.71
2020-11-03	35.71
2020-11-02	35.71
2020-10-30	35.71
2020-10-29	35.71
2020-10-28	35.71
2020-10-27	35.71
2020-10-23	35.71
2020-10-22	35.71
2020-10-21	35.71
2020-10-20	35.71
2020-10-19	35.71
2020-10-16	35.71
2020-10-15	35.71
2020-10-14	35.71
2020-10-12	35.71
2020-10-09	35.71
2020-10-08	35.71
2020-10-07	35.71
2020-10-06	35.71
2020-10-05	35.71
2020-09-30	35.71
2020-09-29	35.71
2020-09-28	35.71
2020-09-25	35.71
2020-09-24	35.71
2020-09-23	35.71
2020-09-22	35.71
2020-09-21	35.71
2020-09-18	35.71
2020-09-17	35.71
2020-09-16	35.71
2020-09-15	35.71
2020-09-14	35.71
2020-09-11	35.71
2020-09-10	35.71
2020-09-09	35.71
2020-09-08	35.71
2020-09-07	35.71
2020-09-04	35.71
2020-09-03	35.71
2020-09-02	35.71
2020-09-01	35.71
2020-08-31	35.71
2020-08-28	35.71
2020-08-27	35.71
2020-08-26	35.71
2020-08-25	35.71
2020-08-24	35.71
2020-08-21	35.71
2020-08-20	35.71
2020-08-19	35.71
2020-08-18	35.71
2020-08-17	35.71
2020-08-14	35.71
2020-08-13	35.71
2020-08-12	35.71
2020-08-11	35.71
2020-08-10	35.71
2020-08-07	35.71
2020-08-06	35.71
2020-08-05	35.71
2020-08-04	35.71
2020-08-03	35.71
2020-07-31	35.71
2020-07-30	35.71
2020-07-29	35.71
2020-07-28	35.71
2020-07-27	35.71
2020-07-24	35.71
2020-07-23	35.71
2020-07-22	35.71
2020-07-21	35.71
2020-07-20	35.71
2020-07-17	35.71
2020-07-16	35.71
2020-07-15	35.71
2020-07-14	35.71
2020-07-13	35.71
2020-07-10	35.71
2020-07-09	35.71
2020-07-08	35.71
2020-07-07	35.71
2020-07-06	35.71
2020-07-03	35.71
2020-07-02	35.71
2020-06-30	35.71
2020-06-29	35.71
2020-06-26	35.71
2020-06-24	35.71
2020-06-23	35.71
2020-06-22	35.71
2020-06-19	35.71
2020-06-18	35.71
2020-06-17	35.71
2020-06-16	35.71
2020-06-15	35.71
2020-06-12	35.71
2020-06-11	35.71
2020-06-10	35.71
2020-06-09	35.71
2020-06-08	35.71
2020-06-05	35.71
2020-06-04	35.71
2020-06-03	35.71
2020-06-02	35.71
2020-06-01	35.71
2020-05-29	35.71
2020-05-28	35.71
2020-05-27	35.71
2020-05-26	35.71
2020-05-25	35.71
2020-05-22	35.71
2020-05-21	35.71
2020-05-20	35.71
2020-05-19	35.71
2020-05-18	35.71
2020-05-15	35.71
2020-05-14	35.71
2020-05-13	35.71
2020-05-12	35.71
2020-05-11	35.71
2020-05-08	35.71
2020-05-07	35.71
2020-05-06	35.71
2020-05-05	35.71
2020-05-04	35.71
2020-04-29	35.71
2020-04-28	35.71
2020-04-27	35.71
2020-04-24	35.71
2020-04-23	35.71
2020-04-22	35.71
2020-04-21	35.71
2020-04-20	35.71
2020-04-17	35.71
2020-04-16	35.71
2020-04-15	35.71
2020-04-14	35.71
2020-04-09	35.71
2020-04-08	35.71
2020-04-07	35.71
2020-04-06	35.71
2020-04-03	35.71
2020-04-02	35.71
2020-04-01	35.71
2020-03-31	35.71
2020-03-30	35.71
2020-03-27	35.71
2020-03-26	35.71
2020-03-25	35.71
2020-03-24	35.71
2020-03-23	35.71
2020-03-20	35.71
2020-03-19	35.71
2020-03-18	35.71
2020-03-17	35.71
2020-03-16	35.71
2020-03-13	35.71
2020-03-12	35.71
2020-03-11	35.71
2020-03-10	35.71
2020-03-09	35.71
2020-03-06	35.71
2020-03-05	35.71
2020-03-04	35.71
2020-03-03	35.71
2020-03-02	35.71
2020-02-28	35.71
2020-02-27	35.71
2020-02-26	35.71
2020-02-25	35.71
2020-02-24	35.71
2020-02-21	35.71
2020-02-20	35.71
2020-02-19	35.71
2020-02-18	35.71
2020-02-17	35.71
2020-02-14	35.71
2020-02-13	35.71
2020-02-12	35.71
2020-02-11	35.71
2020-02-10	35.71
2020-02-07	35.71
2020-02-06	35.71
2020-02-05	35.71
2020-02-04	35.71
2020-02-03	35.71
2020-01-31	35.71
2020-01-30	35.71
2020-01-29	35.71
2020-01-24	35.71
2020-01-23	35.71
2020-01-22	35.71
2020-01-21	35.71
2020-01-20	35.71
2020-01-17	35.71
2020-01-16	35.71
2020-01-15	35.71
2020-01-14	35.71
2020-01-13	35.71
2020-01-10	35.71
2020-01-09	35.71
2020-01-08	35.71
2020-01-07	35.71
2020-01-06	35.71
2020-01-03	35.71
2020-01-02	35.71
2019-12-31	35.71
2019-12-30	35.71
2019-12-27	35.71
2019-12-24	35.71
2019-12-23	35.71
2019-12-20	35.71
2019-12-19	35.71
2019-12-18	35.71
2019-12-17	35.71
2019-12-16	35.71
2019-12-13	35.71
2019-12-12	35.71
2019-12-11	35.71
2019-12-10	35.71
2019-12-09	35.71
2019-12-06	35.71
2019-12-05	35.71
2019-12-04	35.71
2019-12-03	35.71
2019-12-02	35.71
2019-11-29	35.71
2019-11-28	35.71
2019-11-27	35.71
2019-11-26	35.71
2019-11-25	35.71
2019-11-22	35.71
2019-11-21	35.71
2019-11-20	35.71
2019-11-19	35.71
2019-11-18	35.71
2019-11-15	35.71
2019-11-14	35.71
2019-11-13	35.71
2019-11-12	35.71
2019-11-11	35.71
2019-11-08	35.71
2019-11-07	35.71
2019-11-06	35.71
2019-11-05	35.71
2019-11-04	35.71
2019-11-01	35.71
2019-10-31	35.71
2019-10-30	35.71
2019-10-29	35.71
2019-10-28	35.71
2019-10-25	35.71
2019-10-24	35.71
2019-10-23	35.71
2019-10-22	35.71
2019-10-21	35.71
2019-10-18	35.71
2019-10-17	35.71
2019-10-16	35.71
2019-10-15	35.71
2019-10-14	35.71
2019-10-11	35.71
2019-10-10	35.71
2019-10-09	35.71
2019-10-08	35.71
2019-10-04	35.71
2019-10-03	35.71
2019-10-02	35.71
2019-09-30	35.71
2019-09-27	35.71
2019-09-26	35.71
2019-09-25	35.71
2019-09-24	35.71
2019-09-23	35.71
2019-09-20	35.71
2019-09-19	35.71
2019-09-18	35.71
2019-09-17	35.71
2019-09-16	35.71
2019-09-13	35.71
2019-09-12	35.71
2019-09-11	35.71
2019-09-10	35.71
2019-09-09	35.71
2019-09-06	35.71
2019-09-05	35.71
2019-09-04	35.71
2019-09-03	35.71
2019-09-02	35.71
2019-08-30	35.71
2019-08-29	35.71
2019-08-28	35.71
2019-08-27	35.71
2019-08-26	35.71
2019-08-23	35.71
2019-08-22	35.71
2019-08-21	35.71
2019-08-20	35.71
2019-08-19	35.71
2019-08-16	35.71
2019-08-15	35.71
2019-08-14	35.71
2019-08-13	35.71
2019-08-12	35.71
2019-08-09	35.71
2019-08-08	35.71
2019-08-07	35.71
2019-08-06	35.71
2019-08-05	35.71
2019-08-02	35.71
2019-08-01	35.71
2019-07-31	35.71
2019-07-30	35.71
2019-07-29	35.71
2019-07-26	35.71
2019-07-25	35.71
2019-07-24	35.71
2019-07-23	35.71
2019-07-22	35.71
2019-07-19	35.71
2019-07-18	35.71
2019-07-17	35.71
2019-07-16	35.71
2019-07-15	35.71
2019-07-12	35.71
2019-07-11	35.71
2019-07-10	35.71
2019-07-09	35.71
2019-07-08	35.71
2019-07-05	35.71
2019-07-04	35.71
2019-07-03	35.71
2019-07-02	35.71
2019-06-28	35.71
2019-06-27	35.71
2019-06-26	35.71
2019-06-25	35.71
2019-06-24	35.71
2019-06-21	35.71
2019-06-20	35.71
2019-06-19	35.71
2019-06-18	35.71
2019-06-17	35.71
2019-06-14	35.71
2019-06-13	35.71
2019-06-12	35.71
2019-06-11	35.71
2019-06-10	35.71
2019-06-06	35.71
2019-06-05	35.71
2019-06-04	35.71
2019-06-03	35.71
2019-05-31	35.71
2019-05-30	35.71
2019-05-29	35.71
2019-05-28	35.71
2019-05-27	35.71
2019-05-24	35.71
2019-05-23	35.71
2019-05-22	35.71
2019-05-21	35.71
2019-05-20	35.71
2019-05-17	35.71
2019-05-16	35.71
2019-05-15	35.71
2019-05-14	35.71
2019-05-10	35.71
2019-05-09	35.71
2019-05-08	35.71
2019-05-07	35.71
2019-05-06	35.71
2019-05-03	35.71
2019-05-02	35.71
2019-04-30	35.71
2019-04-29	35.71
2019-04-26	35.71
2019-04-25	35.71
2019-04-24	35.71
2019-04-23	35.71
2019-04-18	35.71
2019-04-17	35.71
2019-04-16	35.71
2019-04-15	35.71
2019-04-12	35.71
2019-04-11	35.71
2019-04-10	35.71
2019-04-09	35.71
2019-04-08	35.71
2019-04-04	35.71
2019-04-03	35.71
2019-04-02	35.71
2019-04-01	35.71
2019-03-29	35.71
2019-03-28	35.71
2019-03-27	35.71
2019-03-26	35.71
2019-03-25	35.71
2019-03-22	35.71
2019-03-21	35.71
2019-03-20	35.71
2019-03-19	35.71
2019-03-18	35.71
2019-03-15	35.71
2019-03-14	35.71
2019-03-13	35.71
2019-03-12	35.71
2019-03-11	35.71
2019-03-08	35.71
2019-03-07	35.71
2019-03-06	35.71
2019-03-05	35.71
2019-03-04	35.71
2019-03-01	35.71
2019-02-28	35.71
2019-02-27	35.71
2019-02-26	35.71
2019-02-25	35.71
2019-02-22	35.71
2019-02-21	35.71
2019-02-20	35.71
2019-02-19	35.71
2019-02-18	35.71
2019-02-15	35.71
2019-02-14	35.71
2019-02-13	35.71
2019-02-12	35.71
2019-02-11	35.71
2019-02-08	35.71
2019-02-04	35.71
2019-02-01	35.71
2019-01-31	35.71
2019-01-30	35.71
2019-01-29	35.71
2019-01-28	35.71
2019-01-25	35.71
2019-01-24	35.71
2019-01-23	35.71
2019-01-22	35.71
2019-01-21	35.71
2019-01-18	35.71
2019-01-17	35.71
2019-01-16	35.71
2019-01-15	35.71
2019-01-14	35.71
2019-01-11	35.71
2019-01-10	35.71
2019-01-09	35.71
2019-01-08	35.71
2019-01-07	35.71
2019-01-04	35.71
2019-01-03	35.71
2019-01-02	35.71
2018-12-31	35.71
2018-12-28	35.71
2018-12-27	35.71
2018-12-24	35.71
2018-12-21	35.71
2018-12-20	35.71
2018-12-19	35.71
2018-12-18	35.71
2018-12-17	35.71
2018-12-14	35.71
2018-12-13	35.71
2018-12-12	35.71
2018-12-11	35.71
2018-12-10	35.71
2018-12-07	35.71
2018-12-06	35.71
2018-12-05	35.71
2018-12-04	35.71
2018-12-03	35.71
2018-11-30	35.71
2018-11-29	35.71
2018-11-28	35.71
2018-11-27	35.71
2018-11-26	35.71
2018-11-23	35.71
2018-11-22	35.71
2018-11-21	35.71
2018-11-20	35.71
2018-11-19	35.71
2018-11-16	35.71
2018-11-15	35.71
2018-11-14	35.71
2018-11-13	35.71
2018-11-12	35.71
2018-11-09	35.71
2018-11-08	35.71
2018-11-07	35.71
2018-11-06	35.71
2018-11-05	35.71
2018-11-02	35.71
2018-11-01	35.71
2018-10-31	35.71
2018-10-30	35.71
2018-10-29	35.71
2018-10-26	35.71
2018-10-25	35.71
2018-10-24	35.71
2018-10-23	35.71
2018-10-22	35.71
2018-10-19	35.71
2018-10-18	35.71
2018-10-16	35.71
2018-10-15	35.71
2018-10-12	35.71
2018-10-11	35.71
2018-10-10	35.71
2018-10-09	35.71
2018-10-08	35.71
2018-10-05	35.71
2018-10-04	35.71
2018-10-03	35.71
2018-10-02	35.71
2018-09-28	35.71
2018-09-27	35.71
2018-09-26	35.71
2018-09-24	35.71
2018-09-21	35.71
2018-09-20	35.71
2018-09-19	35.71
2018-09-18	35.71
2018-09-17	35.71
2018-09-14	35.71
2018-09-13	35.71
2018-09-12	35.71
2018-09-11	35.71
2018-09-10	35.71
2018-09-07	35.71
2018-09-06	35.71
2018-09-05	35.71
2018-09-04	35.71
2018-09-03	35.71
2018-08-31	35.71
2018-08-30	35.71
2018-08-29	35.71
2018-08-28	35.71
2018-08-27	35.71
2018-08-24	35.71
2018-08-23	35.71
2018-08-22	35.71
2018-08-21	35.71
2018-08-20	35.71
2018-08-17	35.71
2018-08-16	35.71
2018-08-15	35.71
2018-08-14	35.71
2018-08-13	35.71
2018-08-10	35.71
2018-08-09	35.71
2018-08-08	35.71
2018-08-07	35.71
2018-08-06	35.71
2018-08-03	35.71
2018-08-02	35.71
2018-08-01	35.71
2018-07-31	35.71
2018-07-30	35.71
2018-07-27	35.71
2018-07-26	35.71
2018-07-25	35.71
2018-07-24	35.71
2018-07-23	35.71
2018-07-20	35.71
2018-07-19	35.71
2018-07-18	35.71
2018-07-17	35.71
2018-07-16	35.71
2018-07-13	35.71
2018-07-12	35.71
2018-07-11	35.71
2018-07-10	35.71
2018-07-09	35.71
2018-07-06	35.71
2018-07-05	35.71
2018-07-04	35.71
2018-07-03	35.71
2018-06-29	35.71
2018-06-28	35.71
2018-06-27	35.71
2018-06-26	35.71
2018-06-25	35.71
2018-06-22	35.71
2018-06-21	35.71
2018-06-20	35.71
2018-06-19	35.71
2018-06-15	35.71
2018-06-14	35.71
2018-06-13	35.71
2018-06-12	35.71
2018-06-11	35.71
2018-06-08	35.71
2018-06-07	35.71
2018-06-06	35.71
2018-06-05	35.71
2018-06-04	35.71
2018-06-01	35.71
2018-05-31	35.71
2018-05-30	35.71
2018-05-29	35.71
2018-05-28	35.71
2018-05-25	35.71
2018-05-24	35.71
2018-05-23	35.71
2018-05-21	35.71
2018-05-18	35.71
2018-05-17	35.71
2018-05-16	35.71
2018-05-15	35.71
2018-05-14	35.71
2018-05-11	35.71
2018-05-10	35.71
2018-05-09	35.71
2018-05-08	35.71
2018-05-07	35.71
2018-05-04	35.71
2018-05-03	35.71
2018-05-02	35.71
2018-04-30	35.71
2018-04-27	35.71
2018-04-26	35.71
2018-04-25	35.71
2018-04-24	35.71
2018-04-23	35.71
2018-04-20	35.71
2018-04-19	35.71
2018-04-18	35.71
2018-04-17	35.71
2018-04-16	35.71
2018-04-13	35.71
2018-04-12	35.71
2018-04-11	35.71
2018-04-10	35.71
2018-04-09	35.71
2018-04-06	35.71
2018-04-04	35.71
2018-04-03	35.71
2018-03-29	35.71
2018-03-28	35.71
2018-03-27	35.71
2018-03-26	35.71
2018-03-23	35.71
2018-03-22	35.71
2018-03-21	35.71
2018-03-20	35.71
2018-03-19	35.71
2018-03-16	35.71
2018-03-15	35.71
2018-03-14	35.71
2018-03-13	35.71
2018-03-12	35.71
2018-03-09	35.71
2018-03-08	35.71
2018-03-07	35.71
2018-03-06	35.71
2018-03-05	35.71
2018-03-02	35.71
2018-03-01	35.71
2018-02-28	35.71
2018-02-27	35.71
2018-02-26	35.71
2018-02-23	35.71
2018-02-22	35.71
2018-02-21	35.71
2018-02-20	35.71
2018-02-15	35.71
2018-02-14	35.71
2018-02-13	35.71
2018-02-12	35.71
2018-02-09	35.71
2018-02-08	35.71
2018-02-07	35.71
2018-02-06	35.71
2018-02-05	35.71
2018-02-02	35.71
2018-02-01	35.71
2018-01-31	35.71
2018-01-30	35.71
2018-01-29	35.71
2018-01-26	35.71
2018-01-25	35.71
2018-01-24	35.71
2018-01-23	35.71
2018-01-22	35.71
2018-01-19	35.71
2018-01-18	35.71
2018-01-17	35.71
2018-01-16	35.71
2018-01-15	35.71
2018-01-12	35.71
2018-01-11	35.71
2018-01-10	35.71
2018-01-09	35.71
2018-01-08	35.71
2018-01-05	35.71
2018-01-04	35.71
2018-01-03	35.71
2018-01-02	35.71
2017-12-29	35.71
2017-12-28	35.71
2017-12-27	35.71
2017-12-22	35.71
2017-12-21	35.71
2017-12-20	35.71
2017-12-19	35.71
2017-12-18	35.71
2017-12-15	35.71
2017-12-14	35.71
2017-12-13	35.71
2017-12-12	35.71
2017-12-11	35.71
2017-12-08	35.71
2017-12-07	35.71
2017-12-06	35.71
2017-12-05	35.71
2017-12-04	35.71
2017-12-01	35.71
2017-11-30	35.71
2017-11-29	35.71
2017-11-28	35.71
2017-11-27	35.71
2017-11-24	35.71
2017-11-23	35.71
2017-11-22	35.71
2017-11-21	35.71
2017-11-20	35.71
2017-11-17	35.71
2017-11-16	35.71
2017-11-15	35.71
2017-11-14	35.71
2017-11-13	35.71
2017-11-10	35.71
2017-11-09	35.71
2017-11-08	35.71
2017-11-07	35.71
2017-11-06	35.71
2017-11-03	35.71
2017-11-02	35.71
2017-11-01	35.71
2017-10-31	35.71
2017-10-30	35.71
2017-10-27	35.71
2017-10-26	35.71
2017-10-25	35.71
2017-10-24	35.71
2017-10-23	35.71
2017-10-20	35.71
2017-10-19	35.71
2017-10-18	35.71
2017-10-17	35.71
2017-10-16	35.71
2017-10-13	35.71
2017-10-12	35.71
2017-10-11	35.71
2017-10-10	35.71
2017-10-09	35.71
2017-10-06	35.71
2017-10-04	35.71
2017-10-03	35.71
2017-09-29	35.71
2017-09-28	35.71
2017-09-27	35.71
2017-09-26	35.71
2017-09-25	35.71
2017-09-22	35.71
2017-09-21	35.71
2017-09-20	35.71
2017-09-19	35.71
2017-09-18	35.71
2017-09-15	35.71
2017-09-14	35.71
2017-09-13	35.71
2017-09-12	35.71
2017-09-11	35.71
2017-09-08	35.71
2017-09-07	35.71
2017-09-06	35.71
2017-09-05	35.71
2017-09-04	35.71
2017-09-01	35.71
2017-08-31	35.71
2017-08-30	35.71
2017-08-29	35.71
2017-08-28	35.71
2017-08-25	35.71
2017-08-24	35.71
2017-08-22	35.71
2017-08-21	35.71
2017-08-18	35.71
2017-08-17	35.71
2017-08-16	35.71
2017-08-15	35.71
2017-08-14	35.71
2017-08-11	35.71
2017-08-10	35.71
2017-08-09	35.71
2017-08-08	35.71
2017-08-07	35.71
2017-08-04	35.71
2017-08-03	35.71
2017-08-02	35.71
2017-08-01	35.71
2017-07-31	35.71
2017-07-28	35.71
2017-07-27	35.71
2017-07-26	35.71
2017-07-25	35.71
2017-07-24	35.71
2017-07-21	35.71
2017-07-20	35.71
2017-07-19	35.71
2017-07-18	35.71
2017-07-17	35.71
2017-07-14	35.71
2017-07-13	35.71
2017-07-12	35.71
2017-07-11	35.71
2017-07-10	35.71
2017-07-07	35.71
2017-07-06	35.71
2017-07-05	35.71
2017-07-04	35.71
2017-07-03	35.71
2017-06-30	35.71
2017-06-29	35.71
2017-06-28	35.71
2017-06-27	35.71
2017-06-26	35.71
2017-06-23	35.71
2017-06-22	35.71
2017-06-21	35.71
2017-06-20	35.71
2017-06-19	35.71
2017-06-16	35.71
2017-06-15	35.71
2017-06-14	35.71
2017-06-13	37.50
2017-06-12	35.71
2017-06-09	37.50
2017-06-08	37.50
2017-06-07	37.50
2017-06-06	37.50
2017-06-05	35.71
2017-06-02	33.93
2017-06-01	37.50
2017-05-31	37.50
2017-05-29	41.07
2017-05-26	41.07
2017-05-25	41.07
2017-05-24	39.29
2017-05-23	39.29
2017-05-22	41.07
2017-05-19	41.07
2017-05-18	42.86
2017-05-17	37.50
2017-05-16	37.50
2017-05-15	39.29
2017-05-12	41.07
2017-05-11	50.00
2017-05-10	51.79
2017-05-09	50.00
2017-05-08	44.64
2017-05-05	58.93
2017-05-04	57.14
2017-05-02	62.50
2017-04-28	64.29
2017-04-27	64.29
2017-04-26	64.29
2017-04-25	64.29
2017-04-24	64.29
2017-04-21	60.71
2017-04-20	51.79
2017-04-19	60.71
2017-04-18	64.29
2017-04-13	64.29
2017-04-12	66.07
2017-04-11	66.07
2017-04-10	66.07
2017-04-07	66.07
2017-04-06	66.07
2017-04-05	64.29
2017-04-03	64.29
2017-03-31	67.86
2017-03-30	67.86
2017-03-29	67.86
2017-03-28	66.07
2017-03-27	73.21
2017-03-24	73.21
2017-03-23	75.00
2017-03-22	75.00
2017-03-21	75.00
2017-03-20	73.21
2017-03-17	75.00
2017-03-16	71.43
2017-03-15	71.43
2017-03-14	75.00
2017-03-13	73.21
2017-03-10	71.43
2017-03-09	73.21
2017-03-08	78.57
2017-03-07	76.79
2017-03-06	78.57
2017-03-03	76.79
2017-03-02	75.00
2017-03-01	73.21
2017-02-28	76.79
2017-02-27	75.00
2017-02-24	82.14
2017-02-23	78.57
2017-02-22	64.29
2017-02-21	66.07
2017-02-20	57.14
2017-02-17	64.29
2017-02-16	60.71
2017-02-15	67.86
2017-02-14	69.64
2017-02-13	71.43
2017-02-10	71.43
2017-02-09	71.43
2017-02-08	62.50
2017-02-07	67.86
2017-02-06	71.43
2017-02-03	67.86
2017-02-02	66.07
2017-02-01	60.71
2017-01-27	58.93
2017-01-26	58.93
2017-01-25	57.14
2017-01-24	60.71
2017-01-23	57.14
2017-01-20	57.14
2017-01-19	53.57
2017-01-18	57.14
2017-01-17	58.93
2017-01-16	53.57
2017-01-13	60.71
2017-01-12	58.93
2017-01-11	60.71
2017-01-10	64.29
2017-01-09	67.86
2017-01-06	76.79
2017-01-05	75.00
2017-01-04	78.57
2017-01-03	73.21
2016-12-30	73.21
2016-12-29	53.57
2016-12-28	55.36
2016-12-23	60.71
2016-12-22	64.29
2016-12-21	67.86
2016-12-20	67.86
2016-12-19	76.79
2016-12-16	85.71
2016-12-15	82.14
2016-12-14	69.64
2016-12-13	48.21
2016-12-12	41.07
2016-12-09	10.71
2016-12-08	8.93
2016-12-07	5.36
2016-12-06	7.14
2016-12-05	8.93
2016-12-02	7.14
2016-12-01	7.14
2016-11-30	5.36
2016-11-29	5.36
2016-11-28	5.36
2016-11-25	7.14
2016-11-24	5.36
2016-11-23	7.14
2016-11-22	0.00
2016-11-21	0.00
2016-11-18	0.00
2016-11-17	0.00
2016-11-16	3.57
2016-11-15	3.57
2016-11-14	1.79
2016-11-11	1.79
2016-11-10	3.57
2016-11-09	1.79
2016-11-08	3.57
2016-11-07	-3.57
2016-11-04	0.00
2016-11-03	1.79
2016-11-02	3.57
2016-11-01	3.57
2016-10-31	3.57
2016-10-28	3.57
2016-10-27	3.57
2016-10-26	3.57
2016-10-25	3.57
2016-10-24	1.79
2016-10-20	3.57
2016-10-19	3.57
2016-10-18	1.79
2016-10-17	7.14
2016-10-14	5.36
2016-10-13	3.57
2016-10-12	3.57
2016-10-11	3.57
2016-10-07	3.57
2016-10-06	7.14
2016-10-05	1.79
2016-10-04	1.79
2016-10-03	1.79
2016-09-30	3.57
2016-09-29	3.57
2016-09-28	3.57
2016-09-27	0.00
2016-09-26	0.00
2016-09-23	0.00
2016-09-22	0.00
2016-09-21	0.00
2016-09-20	1.79
2016-09-19	3.57
2016-09-15	3.57
2016-09-14	3.57
2016-09-13	5.36
2016-09-12	7.14
2016-09-09	8.93
2016-09-08	5.36
2016-09-07	7.14
2016-09-06	1.79
2016-09-05	1.79
2016-09-02	1.79
2016-09-01	3.57
2016-08-31	5.36
2016-08-30	1.79
2016-08-29	1.79
2016-08-26	7.14
2016-08-25	1.79
2016-08-24	1.79
2016-08-23	1.79
2016-08-22	0.00
2016-08-19	0.00
2016-08-18	3.57
2016-08-17	3.57
2016-08-16	3.57
2016-08-15	3.57
2016-08-12	3.57
2016-08-11	3.57
2016-08-10	3.57
2016-08-09	3.57
2016-08-08	3.57
2016-08-05	3.57
2016-08-04	3.57
2016-08-03	5.36
2016-08-01	5.36
2016-07-29	5.36
2016-07-28	7.14
2016-07-27	10.71
2016-07-26	8.93
2016-07-25	8.93
2016-07-22	12.50
2016-07-21	12.50
2016-07-20	12.50
2016-07-19	10.71
2016-07-18	10.71
2016-07-15	16.07
2016-07-14	10.71
2016-07-13	10.71
2016-07-12	16.07
2016-07-11	16.07
2016-07-08	14.29
2016-07-07	17.86
2016-07-06	14.29
2016-07-05	14.29
2016-07-04	14.29
2016-06-30	3.57
2016-06-29	3.57
2016-06-28	3.57
2016-06-27	3.57
2016-06-24	3.57
2016-06-23	10.71
2016-06-22	10.71
2016-06-21	12.50
2016-06-20	10.71
2016-06-17	12.50
2016-06-16	7.14
2016-06-15	7.14
2016-06-14	7.14
2016-06-13	7.14
2016-06-10	7.14
2016-06-08	7.14
2016-06-07	5.36
2016-06-06	5.36
2016-06-03	5.36
2016-06-02	5.36
2016-06-01	5.36
2016-05-31	5.36
2016-05-30	10.71
2016-05-27	7.14
2016-05-26	3.57
2016-05-25	8.93
2016-05-24	7.14
2016-05-23	7.14
2016-05-20	1.79
2016-05-19	1.79
2016-05-18	1.79
2016-05-17	1.79
2016-05-16	1.79
2016-05-13	0.00
2016-05-12	7.14
2016-05-11	7.14
2016-05-10	7.14
2016-05-09	3.57
2016-05-06	5.36
2016-05-05	5.36
2016-05-04	8.93
2016-05-03	8.93
2016-04-29	5.36
2016-04-28	7.14
2016-04-27	7.14
2016-04-26	7.14
2016-04-25	7.14
2016-04-22	5.36
2016-04-21	7.14
2016-04-20	10.71
2016-04-19	10.71
2016-04-18	10.71
2016-04-15	10.71
2016-04-14	10.71
2016-04-13	5.36
2016-04-12	5.36
2016-04-11	5.36
2016-04-08	12.50
2016-04-07	5.36
2016-04-06	5.36
2016-04-05	7.14
2016-04-01	14.29
2016-03-31	5.36
2016-03-30	5.36
2016-03-29	5.36
2016-03-24	5.36
2016-03-23	5.36
2016-03-22	5.36
2016-03-21	5.36
2016-03-18	5.36
2016-03-17	10.71
2016-03-16	12.50
2016-03-15	5.36
2016-03-14	5.36
2016-03-11	7.14
2016-03-10	7.14
2016-03-09	7.14
2016-03-08	7.14
2016-03-07	7.14
2016-03-04	5.36
2016-03-03	7.14
2016-03-02	14.29
2016-03-01	10.71
2016-02-29	10.71
2016-02-26	5.36
2016-02-25	3.57
2016-02-24	10.71
2016-02-23	10.71
2016-02-22	7.14
2016-02-19	7.14
2016-02-18	7.14
2016-02-17	8.93
2016-02-16	8.93
2016-02-15	8.93
2016-02-12	8.93
2016-02-11	8.93
2016-02-05	8.93
2016-02-04	8.93
2016-02-03	8.93
2016-02-02	8.93
2016-02-01	8.93
2016-01-29	8.93
2016-01-28	8.93
2016-01-27	10.71
2016-01-26	10.71
2016-01-25	8.93
2016-01-22	12.50
2016-01-21	5.36
2016-01-20	1.79
2016-01-19	8.93
2016-01-18	10.71
2016-01-15	16.07
2016-01-14	3.57
2016-01-13	5.36
2016-01-12	5.36
2016-01-11	7.14
2016-01-08	10.71
2016-01-07	3.57
2016-01-06	10.71
2016-01-05	14.29
2016-01-04	14.29
2015-12-31	14.29
2015-12-30	16.07
2015-12-29	16.07
2015-12-28	16.07
2015-12-24	16.07
2015-12-23	16.07
2015-12-22	16.07
2015-12-21	16.07
2015-12-18	14.29
2015-12-17	16.07
2015-12-16	16.07
2015-12-15	16.07
2015-12-14	8.93
2015-12-11	5.36
2015-12-10	17.86
2015-12-09	21.43
2015-12-08	14.29
2015-12-07	7.14
2015-12-04	7.14
2015-12-03	8.93
2015-12-02	10.71
2015-12-01	10.71
2015-11-30	12.50
2015-11-27	8.93
2015-11-26	8.93
2015-11-25	10.71
2015-11-24	14.29
2015-11-23	14.29
2015-11-20	8.93
2015-11-19	7.14
2015-11-18	5.36
2015-11-17	0.00
2015-11-16	0.00
2015-11-13	5.36
2015-11-12	7.14
2015-11-11	7.14
2015-11-10	10.71
2015-11-09	12.50
2015-11-06	12.50
2015-11-05	10.71
2015-11-04	10.71
2015-11-03	10.71
2015-11-02	12.50
2015-10-30	12.50
2015-10-29	16.07
2015-10-28	16.07
2015-10-27	16.07
2015-10-26	12.50
2015-10-23	10.71
2015-10-22	10.71
2015-10-20	16.07
2015-10-19	12.50
2015-10-16	12.50
2015-10-15	10.71
2015-10-14	7.14
2015-10-13	10.71
2015-10-12	14.29
2015-10-09	8.93
2015-10-08	8.93
2015-10-07	8.93
2015-10-06	14.29
2015-10-05	8.93
2015-10-02	8.93
2015-09-30	14.29
2015-09-29	10.71
2015-09-25	10.71
2015-09-24	7.14
2015-09-23	12.50
2015-09-22	12.50
2015-09-21	7.14
2015-09-18	10.71
2015-09-17	10.71
2015-09-16	8.93
2015-09-15	7.14
2015-09-14	7.14
2015-09-11	10.71
2015-09-10	10.71
2015-09-09	14.29
2015-09-08	14.29
2015-09-07	14.29
2015-09-04	3.57
2015-09-02	10.71
2015-09-01	10.71
2015-08-31	14.29
2015-08-28	14.29
2015-08-27	19.64
2015-08-26	7.14
2015-08-25	10.71
2015-08-24	3.57
2015-08-21	5.36
2015-08-20	8.93
2015-08-19	8.93
2015-08-18	8.93
2015-08-17	12.50
2015-08-14	7.14
2015-08-13	14.29
2015-08-12	17.86
2015-08-11	21.43
2015-08-10	21.43
2015-08-07	25.00
2015-08-06	19.64
2015-08-05	19.64
2015-08-04	19.64
2015-08-03	25.00
2015-07-31	23.21
2015-07-30	23.21
2015-07-29	23.21
2015-07-28	23.21
2015-07-27	17.86
2015-07-24	28.57
2015-07-23	30.36
2015-07-22	32.14
2015-07-21	32.14
2015-07-20	25.00
2015-07-17	25.00
2015-07-16	19.64
2015-07-15	17.86
2015-07-14	17.86
2015-07-13	25.00
2015-07-10	19.64
2015-07-09	17.86
2015-07-08	8.93
2015-07-07	14.29
2015-07-06	8.93
2015-07-03	32.14
2015-07-02	50.00
2015-06-30	39.29
2015-06-29	39.29
2015-06-26	50.00
2015-06-25	53.57
2015-06-24	50.00
2015-06-23	48.21
2015-06-22	50.00
2015-06-19	46.43
2015-06-18	50.00
2015-06-17	50.00
2015-06-16	50.00
2015-06-15	51.79
2015-06-12	58.93
2015-06-11	57.14
2015-06-10	50.00
2015-06-09	53.57
2015-06-08	64.29
2015-06-05	42.86
2015-06-04	48.21
2015-06-03	51.79
2015-06-02	57.14
2015-06-01	57.14
2015-05-29	57.14
2015-05-28	57.14
2015-05-27	32.14
2015-05-26	28.57
2015-05-22	28.57
2015-05-21	30.36
2015-05-20	17.86
2015-05-19	17.86
2015-05-18	17.86
2015-05-15	17.86
2015-05-14	16.07
2015-05-13	17.86
2015-05-12	17.86
2015-05-11	19.64
2015-05-08	21.43
2015-05-07	21.43
2015-05-06	25.00
2015-05-05	28.57
2015-05-04	30.36
2015-04-30	16.07
2015-04-29	19.64
2015-04-28	17.86
2015-04-27	19.64
2015-04-24	12.50
2015-04-23	14.29
2015-04-22	8.93
2015-04-21	3.57
2015-04-20	5.36
2015-04-17	5.36
2015-04-16	8.93
2015-04-15	12.50
2015-04-14	10.71
2015-04-13	10.71
2015-04-10	7.14
2015-04-09	12.50
2015-04-08	5.36
2015-04-02	10.71
2015-04-01	5.36
2015-03-31	10.71
2015-03-30	7.14
2015-03-27	12.50
2015-03-26	12.50
2015-03-25	12.50
2015-03-24	14.29
2015-03-23	14.29
2015-03-20	12.50
2015-03-19	12.50
2015-03-18	16.07
2015-03-17	17.86
2015-03-16	21.43
2015-03-13	28.57
2015-03-12	19.64
2015-03-11	21.43
2015-03-10	21.43
2015-03-09	21.43
2015-03-06	21.43
2015-03-05	25.00
2015-03-04	23.21
2015-03-03	21.43
2015-03-02	21.43
2015-02-27	25.00
2015-02-26	26.79
2015-02-25	28.57
2015-02-24	32.14
2015-02-23	35.71
2015-02-18	30.36
2015-02-17	30.36
2015-02-16	33.93
2015-02-13	28.57
2015-02-12	26.79
2015-02-11	26.79
2015-02-10	30.36
2015-02-09	28.57
2015-02-06	32.14
2015-02-05	30.36
2015-02-04	33.93
2015-02-03	33.93
2015-02-02	35.71
2015-01-30	35.71
2015-01-29	35.71
2015-01-28	35.71
2015-01-27	32.14
2015-01-26	32.14
2015-01-23	41.07
2015-01-22	41.07
2015-01-21	35.71
2015-01-20	35.71
2015-01-19	33.93
2015-01-16	33.93
2015-01-15	37.50
2015-01-14	37.50
2015-01-13	44.64
2015-01-12	37.50
2015-01-09	37.50
2015-01-08	41.07
2015-01-07	39.29
2015-01-06	32.14
2015-01-05	32.14
2015-01-02	32.14
2014-12-31	32.14
2014-12-30	35.71
2014-12-29	39.29
2014-12-24	32.14
2014-12-23	32.14
2014-12-22	42.86
2014-12-19	42.86
2014-12-18	39.29
2014-12-17	37.50
2014-12-16	33.93
2014-12-15	35.71
2014-12-12	30.36
2014-12-11	21.43
2014-12-10	21.43
2014-12-09	21.43
2014-12-08	25.00
2014-12-05	21.43
2014-12-04	23.21
2014-12-03	28.57
2014-12-02	28.57
2014-12-01	21.43
2014-11-28	12.50
2014-11-27	12.50
2014-11-26	14.29
2014-11-25	14.29
2014-11-24	19.64
2014-11-21	25.00
2014-11-20	17.86
2014-11-19	17.86
2014-11-18	17.86
2014-11-17	17.86
2014-11-14	14.29
2014-11-13	14.29
2014-11-12	21.43
2014-11-11	17.86
2014-11-10	17.86
2014-11-07	14.29
2014-11-06	14.29
2014-11-05	17.86
2014-11-04	17.86
2014-11-03	17.86
2014-10-31	25.00
2014-10-30	19.64
2014-10-29	19.64
2014-10-28	25.00
2014-10-27	23.21
2014-10-24	23.21
2014-10-23	19.64
2014-10-22	19.64
2014-10-21	19.64
2014-10-20	23.21
2014-10-17	23.21
2014-10-16	25.00
2014-10-15	32.14
2014-10-14	32.14
2014-10-13	32.14
2014-10-10	32.14
2014-10-09	32.14
2014-10-08	39.29
2014-10-07	41.07
2014-10-06	32.14
2014-10-03	32.14
2014-09-30	32.14
2014-09-29	33.93
2014-09-26	35.71
2014-09-25	37.50
2014-09-24	37.50
2014-09-23	35.71
2014-09-22	35.71
2014-09-19	35.71
2014-09-18	37.50
2014-09-17	37.50
2014-09-16	42.86
2014-09-15	33.93
2014-09-12	33.93
2014-09-11	33.93
2014-09-10	39.29
2014-09-08	39.29
2014-09-05	39.29
2014-09-04	42.86
2014-09-03	42.86
2014-09-02	42.86
2014-09-01	42.86
2014-08-29	42.86
2014-08-28	39.29
2014-08-27	42.86
2014-08-26	46.43
2014-08-25	46.43
2014-08-22	46.43
2014-08-21	46.43
2014-08-20	48.21
2014-08-19	50.00
2014-08-18	33.93
2014-08-15	33.93
2014-08-14	26.79
2014-08-13	28.57
2014-08-12	28.57
2014-08-11	26.79
2014-08-08	26.79
2014-08-07	26.79
2014-08-06	26.79
2014-08-05	21.43
2014-08-04	30.36
2014-08-01	30.36
2014-07-31	32.14
2014-07-30	26.79
2014-07-29	17.86
2014-07-28	23.21
2014-07-25	26.79
2014-07-24	21.43
2014-07-23	21.43
2014-07-22	19.64
2014-07-21	19.64
2014-07-18	19.64
2014-07-17	30.36
2014-07-16	30.36
2014-07-15	28.57
2014-07-14	28.57
2014-07-11	21.43
2014-07-10	21.43
2014-07-09	21.43
2014-07-08	21.43
2014-07-07	21.43
2014-07-04	32.14
2014-07-03	30.36
2014-07-02	32.14
2014-06-30	32.14
2014-06-27	33.93
2014-06-26	37.50
2014-06-25	33.93
2014-06-24	33.93
2014-06-23	37.50
2014-06-20	37.50
2014-06-19	33.93
2014-06-18	37.50
2014-06-17	35.71
2014-06-16	39.29
2014-06-13	39.29
2014-06-12	39.29
2014-06-11	32.14
2014-06-10	32.14
2014-06-09	30.36
2014-06-06	32.14
2014-06-05	32.14
2014-06-04	32.14
2014-06-03	35.71
2014-05-30	33.93
2014-05-29	32.14
2014-05-28	32.14
2014-05-27	28.57
2014-05-26	26.79
2014-05-23	26.79
2014-05-22	26.79
2014-05-21	26.79
2014-05-20	26.79
2014-05-19	26.79
2014-05-16	28.57
2014-05-15	26.79
2014-05-14	26.79
2014-05-13	26.79
2014-05-12	26.79
2014-05-09	26.79
2014-05-08	28.57
2014-05-07	26.79
2014-05-05	28.57
2014-05-02	28.57
2014-04-30	28.57
2014-04-29	26.79
2014-04-28	26.79
2014-04-25	55.36
2014-04-24	53.57
2014-04-23	48.21
2014-04-22	46.43
2014-04-17	42.86
2014-04-16	42.86
2014-04-15	42.86
2014-04-14	42.86
2014-04-11	42.86
2014-04-10	42.86
2014-04-09	42.86
2014-04-08	44.64
2014-04-07	42.86
2014-04-04	44.64
2014-04-03	44.64
2014-04-02	44.64
2014-04-01	44.64
2014-03-31	42.86
2014-03-28	37.50
2014-03-27	33.93
2014-03-26	39.29
2014-03-25	39.29
2014-03-24	39.29
2014-03-21	39.29
2014-03-20	39.29
2014-03-19	44.64
2014-03-18	44.64
2014-03-17	46.43
2014-03-14	46.43
2014-03-13	46.43
2014-03-12	44.64
2014-03-11	50.00
2014-03-10	32.14
2014-03-07	28.57
2014-03-06	26.79
2014-03-05	26.79
2014-03-04	25.00
2014-03-03	17.86
2014-02-28	17.86
2014-02-27	17.86
2014-02-26	17.86
2014-02-25	17.86
2014-02-24	16.07
2014-02-21	21.43
2014-02-20	19.64
2014-02-19	25.00
2014-02-18	26.79
2014-02-17	28.57
2014-02-14	28.57
2014-02-13	26.79
2014-02-12	28.57
2014-02-11	32.14
2014-02-10	28.57
2014-02-07	26.79
2014-02-06	26.79
2014-02-05	21.43
2014-02-04	21.43
2014-01-30	30.36
2014-01-29	35.71
2014-01-28	35.71
2014-01-27	32.14
2014-01-24	32.14
2014-01-23	32.14
2014-01-22	32.14
2014-01-21	33.93
2014-01-20	37.50
2014-01-17	41.07
2014-01-16	39.29
2014-01-15	41.07
2014-01-14	39.29
2014-01-13	37.50
2014-01-10	57.14
2014-01-09	44.64
2014-01-08	28.57
2014-01-07	30.36
2014-01-06	28.57
2014-01-03	28.57
2014-01-02	25.00
2013-12-31	17.86
2013-12-30	17.86
2013-12-27	17.86
2013-12-24	17.86
2013-12-23	19.64
2013-12-20	19.64
2013-12-19	17.86
2013-12-18	16.07
2013-12-17	16.07
2013-12-16	16.07
2013-12-13	17.86
2013-12-12	14.29
2013-12-11	12.50
2013-12-10	14.29
2013-12-09	12.50
2013-12-06	17.86
2013-12-05	16.07
2013-12-04	10.71
2013-12-03	16.07
2013-12-02	16.07
2013-11-29	16.07
2013-11-28	14.29
2013-11-27	16.07
2013-11-26	10.71
2013-11-25	10.71
2013-11-22	5.36
2013-11-21	12.50
2013-11-20	12.50
2013-11-19	14.29
2013-11-18	16.07
2013-11-15	17.86
2013-11-14	17.86
2013-11-13	17.86
2013-11-12	17.86
2013-11-11	14.29
2013-11-08	12.50
2013-11-07	12.50
2013-11-06	12.50
2013-11-05	12.50
2013-11-04	16.07
2013-11-01	16.07
2013-10-31	12.50
2013-10-30	12.50
2013-10-29	12.50
2013-10-28	8.93
2013-10-25	8.93
2013-10-24	8.93
2013-10-23	7.14
2013-10-22	5.36
2013-10-21	8.93
2013-10-18	10.71
2013-10-17	5.36
2013-10-16	5.36
2013-10-15	5.36
2013-10-11	5.36
2013-10-10	5.36
2013-10-09	5.36
2013-10-08	8.93
2013-10-07	7.14
2013-10-04	5.36
2013-10-03	5.36
2013-10-02	5.36
2013-09-30	7.14
2013-09-27	7.14
2013-09-26	7.14
2013-09-25	7.14
2013-09-24	7.14
2013-09-23	7.14
2013-09-19	7.14
2013-09-18	8.93
2013-09-17	8.93
2013-09-16	8.93
2013-09-13	8.93
2013-09-12	8.93
2013-09-11	7.14
2013-09-10	7.14
2013-09-09	7.14
2013-09-06	8.93
2013-09-05	7.14
2013-09-04	5.36
2013-09-03	5.36
2013-09-02	5.36
2013-08-30	7.14
2013-08-29	5.36
2013-08-28	7.14
2013-08-27	7.14
2013-08-26	7.14
2013-08-23	7.14
2013-08-22	8.93
2013-08-21	8.93
2013-08-20	7.14
2013-08-19	7.14
2013-08-16	8.93
2013-08-15	7.14
2013-08-13	7.14
2013-08-12	10.71
2013-08-09	8.93
2013-08-08	7.14
2013-08-07	7.14
2013-08-06	7.14
2013-08-05	10.71
2013-08-02	7.14
2013-08-01	7.14
2013-07-31	7.14
2013-07-30	7.14
2013-07-29	7.14
2013-07-26	7.14
2013-07-25	7.14
2013-07-24	5.36
2013-07-23	5.36
2013-07-22	8.93
2013-07-19	5.36
2013-07-18	7.14
2013-07-17	7.14
2013-07-16	7.14
2013-07-15	7.14
2013-07-12	8.93
2013-07-11	8.93
2013-07-10	12.50
2013-07-09	3.57
2013-07-08	3.57
2013-07-05	5.36
2013-07-04	5.36
2013-07-03	7.14
2013-07-02	7.14
2013-06-28	5.36
2013-06-27	5.36
2013-06-26	5.36
2013-06-25	3.57
2013-06-24	5.36
2013-06-21	5.36
2013-06-20	7.14
2013-06-19	7.14
2013-06-18	7.14
2013-06-17	5.36
2013-06-14	8.93
2013-06-13	8.93
2013-06-11	7.14
2013-06-10	1.79
2013-06-07	5.36
2013-06-06	5.36
2013-06-05	5.36
2013-06-04	8.93
2013-06-03	8.93
2013-05-31	7.14
2013-05-30	7.14
2013-05-29	7.14
2013-05-28	7.14
2013-05-27	7.14
2013-05-24	7.14
2013-05-23	7.14
2013-05-22	8.93
2013-05-21	8.93
2013-05-20	10.71
2013-05-16	8.93
2013-05-15	8.93
2013-05-14	8.93
2013-05-13	8.93
2013-05-10	7.14
2013-05-09	7.14
2013-05-08	10.71
2013-05-07	12.50
2013-05-06	10.71
2013-05-03	3.57
2013-05-02	7.14
2013-04-30	7.14
2013-04-29	7.14
2013-04-26	7.14
2013-04-25	5.36
2013-04-24	10.71
2013-04-23	8.93
2013-04-22	8.93
2013-04-19	5.36
2013-04-18	5.36
2013-04-17	12.50
2013-04-16	12.50
2013-04-15	12.50
2013-04-12	5.36
2013-04-11	17.86
2013-04-10	17.86
2013-04-09	14.29
2013-04-08	14.29
2013-04-05	14.29
2013-04-03	14.29
2013-04-02	14.29
2013-03-28	25.00
2013-03-27	25.00
2013-03-26	26.79
2013-03-25	26.79
2013-03-22	28.57
2013-03-21	28.57
2013-03-20	30.36
2013-03-19	28.57
2013-03-18	21.43
2013-03-15	19.64
2013-03-14	16.07
2013-03-13	12.50
2013-03-12	14.29
2013-03-11	16.07
2013-03-08	19.64
2013-03-07	19.64
2013-03-06	19.64
2013-03-05	19.64
2013-03-04	19.64
2013-03-01	23.21
2013-02-28	23.21
2013-02-27	23.21
2013-02-26	25.00
2013-02-25	25.00
2013-02-22	25.00
2013-02-21	23.21
2013-02-20	28.57
2013-02-19	28.57
2013-02-18	28.57
2013-02-15	28.57
2013-02-14	25.00
2013-02-08	25.00
2013-02-07	25.00
2013-02-06	25.00
2013-02-05	25.00
2013-02-04	21.43
2013-02-01	28.57
2013-01-31	30.36
2013-01-30	32.14
2013-01-29	32.14
2013-01-28	33.93
2013-01-25	35.71
2013-01-24	35.71
2013-01-23	32.14
2013-01-22	30.36
2013-01-21	28.57
2013-01-18	26.79
2013-01-17	28.57
2013-01-16	30.36
2013-01-15	30.36
2013-01-14	28.57
2013-01-11	28.57
2013-01-10	28.57
2013-01-09	30.36
2013-01-08	30.36
2013-01-07	30.36
2013-01-04	30.36
2013-01-03	30.36
2013-01-02	28.57
2012-12-31	28.57
2012-12-28	28.57
2012-12-27	25.00
2012-12-24	25.00
2012-12-21	25.00
2012-12-20	25.00
2012-12-19	26.79
2012-12-18	25.00
2012-12-17	25.00
2012-12-14	25.00
2012-12-13	23.21
2012-12-12	23.21
2012-12-11	25.00
2012-12-10	25.00
2012-12-07	28.57
2012-12-06	28.57
2012-12-05	28.57
2012-12-04	28.57
2012-12-03	28.57
2012-11-30	28.57
2012-11-29	26.79
2012-11-28	28.57
2012-11-27	30.36
2012-11-26	30.36
2012-11-23	30.36
2012-11-22	33.93
2012-11-21	33.93
2012-11-20	37.50
2012-11-19	37.50
2012-11-16	37.50
2012-11-15	37.50
2012-11-14	37.50
2012-11-13	32.14
2012-11-12	35.71
2012-11-09	35.71
2012-11-08	35.71
2012-11-07	33.93
2012-11-06	37.50
2012-11-05	32.14
2012-11-02	32.14
2012-11-01	35.71
2012-10-31	35.71
2012-10-30	35.71
2012-10-29	35.71
2012-10-26	35.71
2012-10-25	37.50
2012-10-24	41.07
2012-10-22	41.07
2012-10-19	41.07
2012-10-18	41.07
2012-10-17	41.07
2012-10-16	41.07
2012-10-15	39.29
2012-10-12	37.50
2012-10-11	37.50
2012-10-10	35.71
2012-10-09	37.50
2012-10-08	37.50
2012-10-05	39.29
2012-10-04	39.29
2012-10-03	39.29
2012-09-28	39.29
2012-09-27	39.29
2012-09-26	35.71
2012-09-25	42.86
2012-09-24	37.50
2012-09-21	41.07
2012-09-20	41.07
2012-09-19	41.07
2012-09-18	42.86
2012-09-17	42.86
2012-09-14	41.07
2012-09-13	41.07
2012-09-12	41.07
2012-09-11	41.07
2012-09-10	46.43
2012-09-07	46.43
2012-09-06	48.21
2012-09-05	48.21
2012-09-04	46.43
2012-09-03	46.43
2012-08-31	46.43
2012-08-30	48.21
2012-08-29	48.21
2012-08-28	48.21
2012-08-27	48.21
2012-08-24	48.21
2012-08-23	46.43
2012-08-22	50.00
2012-08-21	51.79
2012-08-20	53.57
2012-08-17	55.36
2012-08-16	55.36
2012-08-15	55.36
2012-08-14	55.36
2012-08-13	51.79
2012-08-10	51.79
2012-08-09	46.43
2012-08-08	46.43
2012-08-07	46.43
2012-08-06	51.79
2012-08-03	51.79
2012-08-02	53.57
2012-08-01	55.36
2012-07-31	55.36
2012-07-30	50.00
2012-07-27	55.36
2012-07-26	53.57
2012-07-25	55.36
2012-07-24	55.36
2012-07-23	57.14
2012-07-20	57.14
2012-07-19	55.36
2012-07-18	53.57
2012-07-17	53.57
2012-07-16	51.79
2012-07-13	51.79
2012-07-12	60.71
2012-07-11	62.50
2012-07-10	62.50
2012-07-09	60.71
2012-07-06	39.29
2012-07-05	35.71
2012-07-04	21.43
2012-07-03	3.57
2012-06-29	0.00
2012-06-28	5.36
2012-06-27	7.14
2012-06-26	7.14
2012-06-25	7.14
2012-06-22	10.71
2012-06-21	10.71
2012-06-20	12.50
2012-06-19	12.50
2012-06-18	14.29
2012-06-15	14.29
2012-06-14	14.29
2012-06-13	14.29
2012-06-12	7.14
2012-06-11	7.14
2012-06-08	7.14
2012-06-07	7.14
2012-06-06	7.14
2012-06-05	7.14
2012-06-04	7.14
2012-06-01	7.14
2012-05-31	7.14
2012-05-30	3.57
2012-05-29	1.79
2012-05-28	1.79
2012-05-25	14.29
2012-05-24	14.29
2012-05-23	12.50
2012-05-22	21.43
2012-05-21	23.21
2012-05-18	1.79
2012-05-17	17.86
2012-05-16	23.21
2012-05-15	23.21
2012-05-14	23.21
2012-05-11	23.21
2012-05-10	21.43
2012-05-09	23.21
2012-05-08	21.43
2012-05-07	23.21
2012-05-04	23.21
2012-05-03	19.64
2012-05-02	25.00
2012-04-30	21.43
2012-04-27	26.79
2012-04-26	21.43
2012-04-25	26.79
2012-04-24	26.79
2012-04-23	26.79
2012-04-20	26.79
2012-04-19	26.79
2012-04-18	26.79
2012-04-17	25.00
2012-04-16	23.21
2012-04-13	25.00
2012-04-12	25.00
2012-04-11	25.00
2012-04-10	26.79
2012-04-05	23.21
2012-04-03	23.21
2012-04-02	25.00
2012-03-30	25.00
2012-03-29	21.43
2012-03-28	19.64
2012-03-27	26.79
2012-03-26	25.00
2012-03-23	19.64
2012-03-22	33.93
2012-03-21	30.36
2012-03-20	26.79
2012-03-19	26.79
2012-03-16	30.36
2012-03-15	30.36
2012-03-14	28.57
2012-03-13	30.36
2012-03-12	26.79
2012-03-09	26.79
2012-03-08	32.14
2012-03-07	32.14
2012-03-06	32.14
2012-03-05	30.36
2012-03-02	32.14
2012-03-01	25.00
2012-02-29	30.36
2012-02-28	28.57
2012-02-27	32.14
2012-02-24	37.50
2012-02-23	39.29
2012-02-22	33.93
2012-02-21	26.79
2012-02-20	26.79
2012-02-17	28.57
2012-02-16	19.64
2012-02-15	25.00
2012-02-14	25.00
2012-02-13	25.00
2012-02-10	26.79
2012-02-09	26.79
2012-02-08	25.00
2012-02-07	25.00
2012-02-06	21.43
2012-02-03	16.07
2012-02-02	16.07
2012-02-01	16.07
2012-01-31	16.07
2012-01-30	16.07
2012-01-27	14.29
2012-01-26	14.29
2012-01-20	16.07
2012-01-19	17.86
2012-01-18	16.07
2012-01-17	16.07
2012-01-16	16.07
2012-01-13	16.07
2012-01-12	21.43
2012-01-11	21.43
2012-01-10	21.43
2012-01-09	21.43
2012-01-06	17.86
2012-01-05	17.86
2012-01-04	28.57
2012-01-03	28.57
2011-12-30	28.57
2011-12-29	25.00
2011-12-28	19.64
2011-12-23	28.57
2011-12-22	26.79
2011-12-21	21.43
2011-12-20	25.00
2011-12-19	28.57
2011-12-16	26.79
2011-12-15	28.57
2011-12-14	28.57
2011-12-13	28.57
2011-12-12	28.57
2011-12-09	21.43
2011-12-08	28.57
2011-12-07	19.64
2011-12-06	16.07
2011-12-05	25.00
2011-12-02	25.00
2011-12-01	25.00
2011-11-30	25.00
2011-11-29	25.00
2011-11-28	25.00
2011-11-25	26.79
2011-11-24	25.00
2011-11-23	28.57
2011-11-22	28.57
2011-11-21	28.57
2011-11-18	35.71
2011-11-17	30.36
2011-11-16	28.57
2011-11-15	33.93
2011-11-14	41.07
2011-11-11	32.14
2011-11-10	37.50
2011-11-09	33.93
2011-11-08	32.14
2011-11-07	28.57
2011-11-04	32.14
2011-11-03	39.29
2011-11-02	28.57
2011-11-01	30.36
2011-10-31	32.14
2011-10-28	26.79
2011-10-27	26.79
2011-10-26	17.86
2011-10-25	14.29
2011-10-24	19.64
2011-10-21	14.29
2011-10-20	14.29
2011-10-19	21.43
2011-10-18	10.71
2011-10-17	23.21
2011-10-14	21.43
2011-10-13	25.00
2011-10-12	25.00
2011-10-11	25.00
2011-10-10	17.86
2011-10-07	21.43
2011-10-06	39.29
2011-10-04	17.86
2011-10-03	28.57
2011-09-30	32.14
2011-09-28	41.07
2011-09-27	30.36
2011-09-26	42.86
2011-09-23	46.43
2011-09-22	58.93
2011-09-21	58.93
2011-09-20	60.71
2011-09-19	57.14
2011-09-16	60.71
2011-09-15	67.86
2011-09-14	58.93
2011-09-12	55.36
2011-09-09	64.29
2011-09-08	62.50
2011-09-07	58.93
2011-09-06	57.14
2011-09-05	67.86
2011-09-02	55.36
2011-09-01	62.50
2011-08-31	60.71
2011-08-30	58.93
2011-08-29	62.50
2011-08-26	53.57
2011-08-25	58.93
2011-08-24	58.93
2011-08-23	62.50
2011-08-22	62.50
2011-08-19	64.29
2011-08-18	62.50
2011-08-17	60.71
2011-08-16	66.07
2011-08-15	67.86
2011-08-12	53.57
2011-08-11	60.71
2011-08-10	60.71
2011-08-09	60.71
2011-08-08	69.64
2011-08-05	75.00
2011-08-04	78.57
2011-08-03	78.57
2011-08-02	78.57
2011-08-01	78.57
2011-07-29	75.00
2011-07-28	73.21
2011-07-27	73.21
2011-07-26	71.43
2011-07-25	67.86
2011-07-22	64.29
2011-07-21	64.29
2011-07-20	62.50
2011-07-19	60.71
2011-07-18	55.36
2011-07-15	53.57
2011-07-14	53.57
2011-07-13	53.57
2011-07-12	58.93
2011-07-11	67.86
2011-07-08	67.86
2011-07-07	71.43
2011-07-06	66.07
2011-07-05	67.86
2011-07-04	64.29
2011-06-30	57.14
2011-06-29	55.36
2011-06-28	53.57
2011-06-27	53.57
2011-06-24	53.57
2011-06-23	53.57
2011-06-22	50.00
2011-06-21	51.79
2011-06-20	53.57
2011-06-17	60.71
2011-06-16	60.71
2011-06-15	64.29
2011-06-14	62.50
2011-06-13	64.29
2011-06-10	64.29
2011-06-09	69.64
2011-06-08	67.86
2011-06-07	78.57
2011-06-03	89.29
2011-06-02	89.29
2011-06-01	85.71
2011-05-31	92.86
2011-05-30	92.86
2011-05-27	92.86
2011-05-26	100.00
2011-05-25	100.00
2011-05-24	100.00
2011-05-23	100.00
2011-05-20	103.57
2011-05-19	100.00
2011-05-18	107.14
2011-05-17	103.57
2011-05-16	107.14
2011-05-13	107.14
2011-05-12	103.57
2011-05-11	114.29
2011-05-09	103.57
2011-05-06	110.71
2011-05-05	114.29
2011-05-04	114.29
2011-05-03	117.86
2011-04-29	114.29
2011-04-28	103.57
2011-04-27	107.14
2011-04-26	110.71
2011-04-21	114.29
2011-04-20	110.71
2011-04-19	114.29
2011-04-18	114.29
2011-04-15	110.71
2011-04-14	121.43
2011-04-13	121.43
2011-04-12	125.00
2011-04-11	125.00
2011-04-08	121.43
2011-04-07	121.43
2011-04-06	117.86
2011-04-04	110.71
2011-04-01	110.71
2011-03-31	110.71
2011-03-30	117.86
2011-03-29	121.43
2011-03-28	121.43
2011-03-25	128.57
2011-03-24	114.29
2011-03-23	125.00
2011-03-22	114.29
2011-03-21	110.71
2011-03-18	121.43
2011-03-17	92.86
2011-03-16	92.86
2011-03-15	96.43
2011-03-14	103.57
2011-03-11	103.57
2011-03-10	103.57
2011-03-09	107.14
2011-03-08	103.57
2011-03-07	114.29
2011-03-04	114.29
2011-03-03	107.14
2011-03-02	117.86
2011-03-01	114.29
2011-02-28	114.29
2011-02-25	103.57
2011-02-24	100.00
2011-02-23	107.14
2011-02-22	103.57
2011-02-21	107.14
2011-02-18	110.71
2011-02-17	110.71
2011-02-16	110.71
2011-02-15	107.14
2011-02-14	103.57
2011-02-11	107.14
2011-02-10	107.14
2011-02-09	117.86
2011-02-08	125.00
2011-02-07	125.00
2011-02-02	125.00
2011-02-01	128.57
2011-01-31	135.71
2011-01-28	125.00
2011-01-27	121.43
2011-01-26	125.00
2011-01-25	125.00
2011-01-24	128.57
2011-01-21	132.14
2011-01-20	132.14
2011-01-19	132.14
2011-01-18	128.57
2011-01-17	128.57
2011-01-14	135.71
2011-01-13	128.57
2011-01-12	125.00
2011-01-11	128.57
2011-01-10	135.71
2011-01-07	135.71
2011-01-06	139.29
2011-01-05	139.29
2011-01-04	146.43
2011-01-03	107.14
2010-12-31	107.14
2010-12-30	103.57
2010-12-29	100.00
2010-12-28	100.00
2010-12-24	100.00
2010-12-23	110.71
2010-12-22	114.29
2010-12-21	110.71
2010-12-20	117.86
2010-12-17	125.00
2010-12-16	125.00
2010-12-15	121.43
2010-12-14	135.71
2010-12-13	135.71
2010-12-10	142.86
2010-12-09	146.43
2010-12-08	135.71
2010-12-07	146.43
2010-12-06	150.00
2010-12-03	153.57
2010-12-02	160.71
2010-12-01	157.14
2010-11-30	182.14
2010-11-29	185.71
2010-11-26	182.14
2010-11-25	178.57
2010-11-24	189.29
2010-11-23	185.71
2010-11-22	185.71
2010-11-19	182.14
2010-11-18	182.14
2010-11-17	178.57
2010-11-16	196.43
2010-11-15	210.71
2010-11-12	196.43
2010-11-11	185.71
2010-11-10	175.00
2010-11-09	171.43
2010-11-08	182.14
2010-11-05	178.57
2010-11-04	175.00
2010-11-03	175.00
2010-11-02	185.71
2010-11-01	189.29
2010-10-29	185.71
2010-10-28	189.29
2010-10-27	185.71
2010-10-26	192.86
2010-10-25	196.43
2010-10-22	182.14
2010-10-21	192.86
2010-10-20	196.43
2010-10-19	200.00
2010-10-18	200.00
2010-10-15	210.71
2010-10-14	207.14
2010-10-13	217.86
2010-10-12	221.43
2010-10-11	217.86
2010-10-08	185.71
2010-10-07	150.00
2010-10-06	139.29
2010-10-05	132.14
2010-10-04	135.71
2010-09-30	121.43
2010-09-29	107.14
2010-09-28	103.57
2010-09-27	92.86
2010-09-24	85.71
2010-09-22	92.86
2010-09-21	92.86
2010-09-20	92.86
2010-09-17	92.86
2010-09-16	92.86
2010-09-15	76.79
2010-09-14	76.79
2010-09-13	82.14
2010-09-10	89.29
2010-09-09	92.86
2010-09-08	103.57
2010-09-07	103.57
2010-09-06	66.07
2010-09-03	64.29
2010-09-02	75.00
2010-09-01	66.07
2010-08-31	69.64
2010-08-30	66.07
2010-08-27	67.86
2010-08-26	69.64
2010-08-25	71.43
2010-08-24	67.86
2010-08-23	67.86
2010-08-20	75.00
2010-08-19	73.21
2010-08-18	78.57
2010-08-17	78.57
2010-08-16	78.57
2010-08-13	78.57
2010-08-12	78.57
2010-08-11	85.71
2010-08-10	76.79
2010-08-09	89.29
2010-08-06	114.29
2010-08-05	107.14
2010-08-04	103.57
2010-08-03	103.57
2010-08-02	110.71
2010-07-30	110.71
2010-07-29	110.71
2010-07-28	110.71
2010-07-27	114.29
2010-07-26	100.00
2010-07-23	110.71
2010-07-22	114.29
2010-07-21	114.29
2010-07-20	117.86
2010-07-19	107.14
2010-07-16	107.14
2010-07-15	117.86
2010-07-14	121.43
2010-07-13	121.43
2010-07-12	121.43
2010-07-09	132.14
2010-07-08	132.14
2010-07-07	132.14
2010-07-06	132.14
2010-07-05	135.71
2010-07-02	135.71
2010-06-30	142.86
2010-06-29	125.00
2010-06-28	128.57
2010-06-25	128.57
2010-06-24	132.14
2010-06-23	132.14
2010-06-22	132.14
2010-06-21	121.43
2010-06-18	139.29
2010-06-17	135.71
2010-06-15	135.71
2010-06-14	135.71
2010-06-11	132.14
2010-06-10	139.29
2010-06-09	125.00
2010-06-08	132.14
2010-06-07	135.71
2010-06-04	139.29
2010-06-03	139.29
2010-06-02	139.29
2010-06-01	139.29
2010-05-31	132.14
2010-05-28	135.71
2010-05-27	132.14
2010-05-26	121.43
2010-05-25	121.43
2010-05-24	125.00
2010-05-20	125.00
2010-05-19	128.57
2010-05-18	135.71
2010-05-17	135.71
2010-05-14	142.86
2010-05-13	142.86
2010-05-12	150.00
2010-05-11	150.00
2010-05-10	153.57
2010-05-07	160.71
2010-05-06	150.00
2010-05-05	157.14
2010-05-04	150.00
2010-05-03	150.00
2010-04-30	153.57
2010-04-29	153.57
2010-04-28	157.14
2010-04-27	167.86
2010-04-26	164.29
2010-04-23	160.71
2010-04-22	160.71
2010-04-21	164.29
2010-04-20	164.29
2010-04-19	160.71
2010-04-16	164.29
2010-04-15	167.86
2010-04-14	167.86
2010-04-13	167.86
2010-04-12	164.29
2010-04-09	157.14
2010-04-08	164.29
2010-04-07	150.00
2010-04-01	182.14
2010-03-31	171.43
2010-03-30	175.00
2010-03-29	185.71
2010-03-26	178.57
2010-03-25	167.86
2010-03-24	171.43
2010-03-23	167.86
2010-03-22	175.00
2010-03-19	171.43
2010-03-18	171.43
2010-03-17	175.00
2010-03-16	178.57
2010-03-15	178.57
2010-03-12	175.00
2010-03-11	182.14
2010-03-10	171.43
2010-03-09	178.57
2010-03-08	182.14
2010-03-05	175.00
2010-03-04	189.29
2010-03-03	192.86
2010-03-02	189.29
2010-03-01	185.71
2010-02-26	189.29
2010-02-25	185.71
2010-02-24	185.71
2010-02-23	182.14
2010-02-22	189.29
2010-02-19	185.71
2010-02-18	196.43
2010-02-17	185.71
2010-02-12	182.14
2010-02-11	175.00
2010-02-10	178.57
2010-02-09	178.57
2010-02-08	178.57
2010-02-05	178.57
2010-02-04	171.43
2010-02-03	164.29
2010-02-02	164.29
2010-02-01	164.29
2010-01-29	164.29
2010-01-28	175.00
2010-01-27	178.57
2010-01-26	171.43
2010-01-25	185.71
2010-01-22	185.71
2010-01-21	178.57
2010-01-20	185.71
2010-01-19	192.86
2010-01-18	185.71
2010-01-15	185.71
2010-01-14	192.86
2010-01-13	192.86
2010-01-12	200.00
2010-01-11	203.57
2010-01-08	207.14
2010-01-07	210.71
2010-01-06	210.71
2010-01-05	200.00
2010-01-04	203.57
2009-12-31	203.57
2009-12-30	210.71
2009-12-29	207.14
2009-12-28	203.57
2009-12-24	203.57
2009-12-23	203.57
2009-12-22	185.71
2009-12-21	189.29
2009-12-18	196.43
2009-12-17	189.29
2009-12-16	189.29
2009-12-15	200.00
2009-12-14	203.57
2009-12-11	207.14
2009-12-10	203.57
2009-12-09	207.14
2009-12-08	210.71
2009-12-07	203.57
2009-12-04	207.14
2009-12-03	203.57
2009-12-02	203.57
2009-12-01	214.29
2009-11-30	210.71
2009-11-27	210.71
2009-11-26	217.86
2009-11-25	210.71
2009-11-24	207.14
2009-11-23	203.57
2009-11-20	207.14
2009-11-19	210.71
2009-11-18	210.71
2009-11-17	217.86
2009-11-16	203.57
2009-11-13	207.14
2009-11-12	203.57
2009-11-11	196.43
2009-11-10	214.29
2009-11-09	214.29
2009-11-06	210.71
2009-11-05	207.14
2009-11-04	207.14
2009-11-03	203.57
2009-11-02	203.57
2009-10-30	200.00
2009-10-29	210.71
2009-10-28	214.29
2009-10-27	214.29
2009-10-23	210.71
2009-10-22	221.43
2009-10-21	221.43
2009-10-20	221.43
2009-10-19	221.43
2009-10-16	239.29
2009-10-15	228.57
2009-10-14	225.00
2009-10-13	235.71
2009-10-12	246.43
2009-10-09	250.00
2009-10-08	214.29
2009-10-07	232.14
2009-10-06	235.71
2009-10-05	246.43
2009-10-02	250.00
2009-09-30	242.86
2009-09-29	250.00
2009-09-28	253.57
2009-09-25	257.14
2009-09-24	246.43
2009-09-23	257.14
2009-09-22	264.29
2009-09-21	275.00
2009-09-18	260.71
2009-09-17	228.57
2009-09-16	257.14
2009-09-15	264.29
2009-09-14	260.71
2009-09-11	264.29
2009-09-10	275.00
2009-09-09	267.86
2009-09-08	267.86
2009-09-07	275.00
2009-09-04	282.14
2009-09-03	278.57
2009-09-02	275.00
2009-09-01	278.57
2009-08-31	289.29
2009-08-28	292.86
2009-08-27	285.71
2009-08-26	307.14
2009-08-25	317.86
2009-08-24	314.29
2009-08-21	314.29
2009-08-20	285.71
2009-08-19	314.29
2009-08-18	317.86
2009-08-17	325.00
2009-08-14	346.43
2009-08-13	367.86
2009-08-12	364.29
2009-08-11	357.14
2009-08-10	367.86
2009-08-07	371.43
2009-08-06	378.57
2009-08-05	378.57
2009-08-04	360.71
2009-08-03	392.86
2009-07-31	364.29
2009-07-30	364.29
2009-07-29	378.57
2009-07-28	378.57
2009-07-27	385.71
2009-07-24	400.00
2009-07-23	375.00
2009-07-22	389.29
2009-07-21	400.00
2009-07-20	375.00
2009-07-17	403.57
2009-07-16	414.29
2009-07-15	407.14
2009-07-14	414.29
2009-07-13	392.86
2009-07-10	385.71
2009-07-09	367.86
2009-07-08	375.00
2009-07-07	389.29
2009-07-06	407.14
2009-07-03	414.29
2009-07-02	435.71
2009-06-30	425.00
2009-06-29	450.00
2009-06-26	442.86
2009-06-25	400.00
2009-06-24	364.29
2009-06-23	342.86
2009-06-22	360.71
2009-06-19	339.29
2009-06-18	353.57
2009-06-17	382.14
2009-06-16	325.00
2009-06-15	328.57
2009-06-12	200.00
2009-06-11	196.43
2009-06-10	196.43
2009-06-09	192.86
2009-06-08	192.86
2009-06-05	196.43
2009-06-04	192.86
2009-06-03	214.29
2009-06-02	214.29
2009-06-01	225.00
2009-05-29	189.29
2009-05-27	185.71
2009-05-26	182.14
2009-05-25	67.86
2009-05-22	67.86
2009-05-21	67.86
2009-05-20	67.86
2009-05-19	67.86
2009-05-18	67.86
2009-05-15	67.86
2009-05-14	78.57
2009-05-13	66.07
2009-05-12	60.71
2009-05-11	41.07
2009-05-08	69.64
2009-05-07	71.43
2009-05-06	66.07
2009-05-05	75.00
2009-05-04	92.86
2009-04-30	114.29
2009-04-29	125.00
2009-04-28	121.43
2009-04-27	85.71
2009-04-24	62.50
2009-04-23	66.07
2009-04-22	60.71
2009-04-21	51.79
2009-04-20	50.00
2009-04-17	39.29
2009-04-16	57.14
2009-04-15	57.14
2009-04-14	57.14
2009-04-09	53.57
2009-04-08	62.50
2009-04-07	42.86
2009-04-06	44.64
2009-04-03	42.86
2009-04-02	42.86
2009-04-01	41.07
2009-03-31	42.86
2009-03-30	39.29
2009-03-27	44.64
2009-03-26	50.00
2009-03-25	42.86
2009-03-24	46.43
2009-03-23	35.71
2009-03-20	28.57
2009-03-19	23.21
2009-03-18	8.93
2009-03-17	0.00
2009-03-16	-18.21
2009-03-13	-21.43
2009-03-12	-17.50
2009-03-11	-14.29
2009-03-10	-14.29
2009-03-09	-10.71
2009-03-06	0.00
2009-03-05	0.00
2009-03-04	0.00
2009-03-03	-1.79
2009-03-02	7.14
2009-02-27	7.14
2009-02-26	7.14
2009-02-25	3.57
2009-02-24	14.29
2009-02-23	12.50
2009-02-20	8.93
2009-02-19	12.50
2009-02-18	17.86
2009-02-17	25.00
2009-02-16	10.71
2009-02-13	10.71
2009-02-12	10.71
2009-02-11	7.14
2009-02-10	7.14
2009-02-09	3.57
2009-02-06	7.14
2009-02-05	5.36
2009-02-04	7.14
2009-02-03	7.14
2009-02-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---