Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-01-13 | -20.39 |
| 2026-01-12 | -20.39 |
| 2026-01-09 | -20.39 |
| 2026-01-08 | -20.39 |
| 2026-01-07 | -20.39 |
| 2026-01-06 | -20.39 |
| 2026-01-05 | -20.39 |
| 2026-01-02 | -20.39 |
| 2025-12-31 | -20.39 |
| 2025-12-30 | -20.39 |
| 2025-12-29 | -20.39 |
| 2025-12-24 | -20.39 |
| 2025-12-23 | -20.39 |
| 2025-12-22 | -20.39 |
| 2025-12-19 | -20.39 |
| 2025-12-18 | -20.39 |
| 2025-12-17 | -20.39 |
| 2025-12-16 | -20.39 |
| 2025-12-15 | -20.39 |
| 2025-12-12 | -20.39 |
| 2025-12-11 | -20.39 |
| 2025-12-10 | -20.39 |
| 2025-12-09 | -20.39 |
| 2025-12-08 | -20.39 |
| 2025-12-05 | -20.39 |
| 2025-12-04 | -20.39 |
| 2025-12-03 | -20.39 |
| 2025-12-02 | -20.39 |
| 2025-12-01 | -20.39 |
| 2025-11-28 | -20.39 |
| 2025-11-27 | -20.39 |
| 2025-11-26 | -20.39 |
| 2025-11-25 | -20.39 |
| 2025-11-24 | -20.39 |
| 2025-11-21 | -20.39 |
| 2025-11-20 | -20.39 |
| 2025-11-19 | -20.39 |
| 2025-11-18 | -20.39 |
| 2025-11-17 | -20.39 |
| 2025-11-14 | -20.39 |
| 2025-11-13 | -20.39 |
| 2025-11-12 | -20.39 |
| 2025-11-11 | -20.39 |
| 2025-11-10 | -20.39 |
| 2025-11-07 | -20.39 |
| 2025-11-06 | -20.39 |
| 2025-11-05 | -20.39 |
| 2025-11-04 | -20.39 |
| 2025-11-03 | -20.39 |
| 2025-10-31 | -20.39 |
| 2025-10-30 | -20.39 |
| 2025-10-28 | -20.39 |
| 2025-10-27 | -20.39 |
| 2025-10-24 | -20.39 |
| 2025-10-23 | -20.39 |
| 2025-10-22 | -20.39 |
| 2025-10-21 | -20.39 |
| 2025-10-20 | -20.39 |
| 2025-10-17 | -20.39 |
| 2025-10-16 | -20.39 |
| 2025-10-15 | -20.39 |
| 2025-10-14 | -20.39 |
| 2025-10-13 | -20.39 |
| 2025-10-10 | -20.39 |
| 2025-10-09 | -20.39 |
| 2025-10-08 | -20.39 |
| 2025-10-06 | -20.39 |
| 2025-10-03 | -20.39 |
| 2025-10-02 | -20.39 |
| 2025-09-30 | -20.39 |
| 2025-09-29 | -20.39 |
| 2025-09-26 | -20.39 |
| 2025-09-25 | -20.39 |
| 2025-09-24 | -20.39 |
| 2025-09-23 | -20.39 |
| 2025-09-22 | -20.39 |
| 2025-09-19 | -20.39 |
| 2025-09-18 | -20.39 |
| 2025-09-17 | -20.39 |
| 2025-09-16 | -20.39 |
| 2025-09-15 | -20.39 |
| 2025-09-12 | -20.39 |
| 2025-09-11 | -20.39 |
| 2025-09-10 | -20.39 |
| 2025-09-09 | -20.39 |
| 2025-09-08 | -20.39 |
| 2025-09-05 | -20.39 |
| 2025-09-04 | -20.39 |
| 2025-09-03 | -20.39 |
| 2025-09-02 | -20.39 |
| 2025-09-01 | -20.39 |
| 2025-08-29 | -20.39 |
| 2025-08-28 | -20.39 |
| 2025-08-27 | -20.39 |
| 2025-08-26 | -20.39 |
| 2025-08-25 | -20.39 |
| 2025-08-22 | -20.39 |
| 2025-08-21 | -20.39 |
| 2025-08-20 | -20.39 |
| 2025-08-19 | -20.39 |
| 2025-08-18 | -20.39 |
| 2025-08-15 | -20.39 |
| 2025-08-14 | -20.39 |
| 2025-08-13 | -20.39 |
| 2025-08-12 | -20.39 |
| 2025-08-11 | -20.39 |
| 2025-08-08 | -20.39 |
| 2025-08-07 | -20.39 |
| 2025-08-06 | -20.39 |
| 2025-08-05 | -20.39 |
| 2025-08-04 | -20.39 |
| 2025-08-01 | -20.39 |
| 2025-07-31 | -20.39 |
| 2025-07-30 | -20.39 |
| 2025-07-29 | -20.39 |
| 2025-07-28 | -20.39 |
| 2025-07-25 | -20.39 |
| 2025-07-24 | -20.39 |
| 2025-07-23 | -20.39 |
| 2025-07-22 | -20.39 |
| 2025-07-21 | -20.39 |
| 2025-07-18 | -20.39 |
| 2025-07-17 | -20.39 |
| 2025-07-16 | -20.39 |
| 2025-07-15 | -20.39 |
| 2025-07-14 | -20.39 |
| 2025-07-11 | -20.39 |
| 2025-07-10 | -20.39 |
| 2025-07-09 | -20.39 |
| 2025-07-08 | -20.39 |
| 2025-07-07 | -20.39 |
| 2025-07-04 | -20.39 |
| 2025-07-03 | -20.39 |
| 2025-07-02 | -20.39 |
| 2025-06-30 | -20.39 |
| 2025-06-27 | -20.39 |
| 2025-06-26 | -35.84 |
| 2025-06-25 | -35.84 |
| 2025-06-24 | -44.16 |
| 2025-06-23 | -2.57 |
| 2025-06-20 | 15.25 |
| 2025-06-19 | 15.25 |
| 2025-06-18 | 21.19 |
| 2025-06-17 | 21.19 |
| 2025-06-16 | 23.57 |
| 2025-06-13 | 8.12 |
| 2025-06-12 | 12.88 |
| 2025-06-11 | 15.25 |
| 2025-06-10 | 9.31 |
| 2025-06-09 | 25.95 |
| 2025-06-06 | 40.20 |
| 2025-06-05 | 42.58 |
| 2025-06-04 | 54.46 |
| 2025-06-03 | 82.98 |
| 2025-06-02 | 3.37 |
| 2025-05-30 | -2.57 |
| 2025-05-29 | 4.56 |
| 2025-05-28 | -13.26 |
| 2025-05-27 | -32.27 |
| 2025-05-26 | -38.22 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -44.39 |
| 2025-05-21 | -48.67 |
| 2025-05-20 | -47.48 |
| 2025-05-19 | -47.25 |
| 2025-05-16 | -47.25 |
| 2025-05-15 | -48.20 |
| 2025-05-14 | -45.82 |
| 2025-05-13 | -47.72 |
| 2025-05-12 | -45.11 |
| 2025-05-09 | -45.34 |
| 2025-05-08 | -45.82 |
| 2025-05-07 | -46.06 |
| 2025-05-06 | -46.06 |
| 2025-05-02 | -45.34 |
| 2025-04-30 | -44.39 |
| 2025-04-29 | -43.92 |
| 2025-04-28 | -45.11 |
| 2025-04-25 | -45.11 |
| 2025-04-24 | -45.34 |
| 2025-04-23 | -45.82 |
| 2025-04-22 | -45.34 |
| 2025-04-17 | -44.63 |
| 2025-04-16 | -45.34 |
| 2025-04-15 | -44.16 |
| 2025-04-14 | -43.21 |
| 2025-04-11 | -49.62 |
| 2025-04-10 | -50.33 |
| 2025-04-09 | -53.42 |
| 2025-04-08 | -52.95 |
| 2025-04-07 | -54.61 |
| 2025-04-03 | -50.57 |
| 2025-04-02 | -51.76 |
| 2025-04-01 | -48.20 |
| 2025-03-31 | -50.33 |
| 2025-03-28 | -53.42 |
| 2025-03-27 | -52.47 |
| 2025-03-26 | -51.76 |
| 2025-03-25 | -51.05 |
| 2025-03-24 | -49.15 |
| 2025-03-21 | -53.42 |
| 2025-03-20 | -53.90 |
| 2025-03-19 | -51.05 |
| 2025-03-18 | -50.10 |
| 2025-03-17 | -53.19 |
| 2025-03-14 | -52.00 |
| 2025-03-13 | -52.47 |
| 2025-03-12 | -43.44 |
| 2025-03-11 | -51.05 |
| 2025-03-10 | -55.80 |
| 2025-03-07 | -58.41 |
| 2025-03-06 | -57.70 |
| 2025-03-05 | -58.18 |
| 2025-03-04 | -59.84 |
| 2025-03-03 | -61.98 |
| 2025-02-28 | -60.08 |
| 2025-02-27 | -60.32 |
| 2025-02-26 | -60.32 |
| 2025-02-25 | -58.89 |
| 2025-02-24 | -58.89 |
| 2025-02-21 | -58.18 |
| 2025-02-20 | -57.46 |
| 2025-02-19 | -57.23 |
| 2025-02-18 | -57.70 |
| 2025-02-17 | -58.18 |
| 2025-02-14 | -56.75 |
| 2025-02-13 | -55.09 |
| 2025-02-12 | -58.18 |
| 2025-02-11 | -57.70 |
| 2025-02-10 | -57.23 |
| 2025-02-07 | -54.37 |
| 2025-02-06 | -48.67 |
| 2025-02-05 | -45.82 |
| 2025-02-04 | -45.34 |
| 2025-02-03 | -42.73 |
| 2025-01-28 | -44.16 |
| 2025-01-27 | -45.82 |
| 2025-01-24 | -42.73 |
| 2025-01-23 | -43.21 |
| 2025-01-22 | -41.30 |
| 2025-01-21 | -41.78 |
| 2025-01-20 | -45.11 |
| 2025-01-17 | -46.30 |
| 2025-01-16 | -56.28 |
| 2025-01-15 | -54.61 |
| 2025-01-14 | -48.20 |
| 2025-01-13 | -74.10 |
| 2025-01-10 | -76.24 |
| 2025-01-09 | -73.86 |
| 2025-01-08 | -73.86 |
| 2025-01-07 | -72.91 |
| 2025-01-06 | -72.43 |
| 2025-01-03 | -71.48 |
| 2025-01-02 | -70.53 |
| 2024-12-31 | -71.01 |
| 2024-12-30 | -71.01 |
| 2024-12-27 | -69.58 |
| 2024-12-24 | -70.06 |
| 2024-12-23 | -70.06 |
| 2024-12-20 | -68.63 |
| 2024-12-19 | -69.11 |
| 2024-12-18 | -69.11 |
| 2024-12-17 | -68.39 |
| 2024-12-16 | -66.97 |
| 2024-12-13 | -66.97 |
| 2024-12-12 | -66.97 |
| 2024-12-11 | -66.49 |
| 2024-12-10 | -65.54 |
| 2024-12-09 | -67.21 |
| 2024-12-06 | -67.68 |
| 2024-12-05 | -70.77 |
| 2024-12-04 | -71.01 |
| 2024-12-03 | -67.21 |
| 2024-12-02 | -67.21 |
| 2024-11-29 | -70.30 |
| 2024-11-28 | -71.48 |
| 2024-11-27 | -71.25 |
| 2024-11-26 | -70.77 |
| 2024-11-25 | -70.30 |
| 2024-11-22 | -69.58 |
| 2024-11-21 | -69.35 |
| 2024-11-20 | -68.39 |
| 2024-11-19 | -67.21 |
| 2024-11-18 | -69.58 |
| 2024-11-15 | -70.06 |
| 2024-11-14 | -69.58 |
| 2024-11-13 | -68.39 |
| 2024-11-12 | -66.73 |
| 2024-11-11 | -65.07 |
| 2024-11-08 | -71.01 |
| 2024-11-07 | -72.67 |
| 2024-11-06 | -69.82 |
| 2024-11-05 | -49.86 |
| 2024-11-04 | -50.57 |
| 2024-11-01 | -50.10 |
| 2024-10-31 | -48.43 |
| 2024-10-30 | -47.72 |
| 2024-10-29 | -49.86 |
| 2024-10-28 | -48.67 |
| 2024-10-25 | -37.03 |
| 2024-10-24 | -38.22 |
| 2024-10-23 | -34.65 |
| 2024-10-22 | -37.03 |
| 2024-10-21 | -35.84 |
| 2024-10-18 | -32.27 |
| 2024-10-17 | -37.03 |
| 2024-10-16 | -31.09 |
| 2024-10-15 | -28.71 |
| 2024-10-14 | -31.09 |
| 2024-10-10 | -21.58 |
| 2024-10-09 | -22.77 |
| 2024-10-08 | -14.45 |
| 2024-10-07 | -2.57 |
| 2024-10-04 | -8.51 |
| 2024-10-03 | -23.96 |
| 2024-10-02 | -20.39 |
| 2024-09-30 | -19.20 |
| 2024-09-27 | -19.20 |
| 2024-09-26 | -22.77 |
| 2024-09-25 | -23.96 |
| 2024-09-24 | -32.27 |
| 2024-09-23 | -19.20 |
| 2024-09-20 | -20.39 |
| 2024-09-19 | -22.77 |
| 2024-09-17 | -52.47 |
| 2024-09-16 | -55.33 |
| 2024-09-13 | -54.14 |
| 2024-09-12 | -54.14 |
| 2024-09-11 | -55.09 |
| 2024-09-10 | -52.47 |
| 2024-09-09 | -51.05 |
| 2024-09-05 | -47.72 |
| 2024-09-04 | -47.25 |
| 2024-09-03 | -49.62 |
| 2024-09-02 | -45.11 |
| 2024-08-30 | -45.11 |
| 2024-08-29 | -44.16 |
| 2024-08-28 | -43.92 |
| 2024-08-27 | -43.21 |
| 2024-08-26 | -45.82 |
| 2024-08-23 | -47.48 |
| 2024-08-22 | -50.81 |
| 2024-08-21 | -50.81 |
| 2024-08-20 | -43.44 |
| 2024-08-19 | -35.84 |
| 2024-08-16 | -41.07 |
| 2024-08-15 | -33.46 |
| 2024-08-14 | -31.09 |
| 2024-08-13 | -31.09 |
| 2024-08-12 | -28.71 |
| 2024-08-09 | -27.52 |
| 2024-08-08 | -27.52 |
| 2024-08-07 | -28.71 |
| 2024-08-06 | -27.52 |
| 2024-08-05 | -26.33 |
| 2024-08-02 | -25.15 |
| 2024-08-01 | -25.15 |
| 2024-07-31 | -25.15 |
| 2024-07-30 | -25.15 |
| 2024-07-29 | -23.96 |
| 2024-07-26 | -25.15 |
| 2024-07-25 | -25.15 |
| 2024-07-24 | -23.96 |
| 2024-07-23 | -21.58 |
| 2024-07-22 | -19.20 |
| 2024-07-19 | -20.39 |
| 2024-07-18 | -18.02 |
| 2024-07-17 | -18.02 |
| 2024-07-16 | -19.20 |
| 2024-07-15 | -16.83 |
| 2024-07-12 | -16.83 |
| 2024-07-11 | -20.39 |
| 2024-07-10 | -16.83 |
| 2024-07-09 | -16.83 |
| 2024-07-08 | -19.20 |
| 2024-07-05 | -19.20 |
| 2024-07-04 | -18.02 |
| 2024-07-03 | -20.39 |
| 2024-07-02 | -22.77 |
| 2024-06-28 | -19.20 |
| 2024-06-27 | -15.64 |
| 2024-06-26 | -13.26 |
| 2024-06-25 | -10.89 |
| 2024-06-24 | -9.70 |
| 2024-06-21 | -12.08 |
| 2024-06-20 | -13.26 |
| 2024-06-19 | -10.89 |
| 2024-06-18 | 2.18 |
| 2024-06-17 | 12.88 |
| 2024-06-14 | 21.19 |
| 2024-06-13 | 25.95 |
| 2024-06-12 | 25.95 |
| 2024-06-11 | 23.57 |
| 2024-06-07 | 33.07 |
| 2024-06-06 | 11.69 |
| 2024-06-05 | 8.12 |
| 2024-06-04 | 16.44 |
| 2024-06-03 | 18.82 |
| 2024-05-31 | 21.19 |
| 2024-05-30 | 25.95 |
| 2024-05-29 | 44.96 |
| 2024-05-28 | 59.21 |
| 2024-05-27 | 61.59 |
| 2024-05-24 | 61.59 |
| 2024-05-23 | 49.71 |
| 2024-05-22 | 52.08 |
| 2024-05-21 | 90.11 |
| 2024-05-20 | 99.61 |
| 2024-05-17 | 61.59 |
| 2024-05-16 | 61.59 |
| 2024-05-14 | 11.69 |
| 2024-05-13 | -1.38 |
| 2024-05-10 | -14.45 |
| 2024-05-09 | -14.45 |
| 2024-05-08 | -22.77 |
| 2024-05-07 | -25.15 |
| 2024-05-06 | -14.45 |
| 2024-05-03 | -7.32 |
| 2024-05-02 | 3.37 |
| 2024-04-30 | -0.19 |
| 2024-04-29 | 8.12 |
| 2024-04-26 | 0.99 |
| 2024-04-25 | 2.18 |
| 2024-04-24 | -2.57 |
| 2024-04-23 | 6.93 |
| 2024-04-22 | 12.88 |
| 2024-04-19 | 5.75 |
| 2024-04-18 | 17.63 |
| 2024-04-17 | 18.82 |
| 2024-04-16 | 18.82 |
| 2024-04-15 | 23.57 |
| 2024-04-12 | 33.07 |
| 2024-04-11 | 35.45 |
| 2024-04-10 | 44.96 |
| 2024-04-09 | 63.97 |
| 2024-04-08 | 66.34 |
| 2024-04-05 | 52.08 |
| 2024-04-03 | 54.46 |
| 2024-04-02 | 66.34 |
| 2024-03-28 | 80.60 |
| 2024-03-27 | 80.60 |
| 2024-03-26 | 90.11 |
| 2024-03-25 | 90.11 |
| 2024-03-22 | 87.73 |
| 2024-03-21 | 101.99 |
| 2024-03-20 | 101.99 |
| 2024-03-19 | 109.12 |
| 2024-03-18 | 99.61 |
| 2024-03-15 | 123.37 |
| 2024-03-14 | 123.37 |
| 2024-03-13 | 130.50 |
| 2024-03-12 | 132.88 |
| 2024-03-11 | 147.14 |
| 2024-03-08 | 147.14 |
| 2024-03-07 | 142.39 |
| 2024-03-06 | 144.76 |
| 2024-03-05 | 151.89 |
| 2024-03-04 | 154.27 |
| 2024-03-01 | 149.51 |
| 2024-02-29 | 142.39 |
| 2024-02-28 | 147.14 |
| 2024-02-27 | 161.40 |
| 2024-02-26 | 242.19 |
| 2024-02-23 | 223.18 |
| 2024-02-22 | 220.80 |
| 2024-02-21 | 223.18 |
| 2024-02-20 | 225.56 |
| 2024-02-19 | 225.56 |
| 2024-02-16 | 213.67 |
| 2024-02-15 | 225.56 |
| 2024-02-14 | 237.44 |
| 2024-02-09 | 235.06 |
| 2024-02-08 | 230.31 |
| 2024-02-07 | 218.43 |
| 2024-02-06 | 201.79 |
| 2024-02-05 | 230.31 |
| 2024-02-02 | 223.18 |
| 2024-02-01 | 180.41 |
| 2024-01-31 | 159.02 |
| 2024-01-30 | 151.89 |
| 2024-01-29 | 178.03 |
| 2024-01-26 | 161.40 |
| 2024-01-25 | 166.15 |
| 2024-01-24 | 182.78 |
| 2024-01-23 | 163.77 |
| 2024-01-22 | 154.27 |
| 2024-01-19 | 137.63 |
| 2024-01-18 | 182.78 |
| 2024-01-17 | 144.76 |
| 2024-01-16 | 113.87 |
| 2024-01-15 | 218.43 |
| 2024-01-12 | 216.05 |
| 2024-01-11 | 239.81 |
| 2024-01-10 | 282.59 |
| 2024-01-09 | 315.86 |
| 2024-01-08 | 306.35 |
| 2024-01-05 | 299.22 |
| 2024-01-04 | 294.47 |
| 2024-01-03 | 254.07 |
| 2024-01-02 | 289.72 |
| 2023-12-29 | 301.60 |
| 2023-12-28 | 277.84 |
| 2023-12-27 | 225.56 |
| 2023-12-22 | 220.80 |
| 2023-12-21 | 230.31 |
| 2023-12-20 | 180.41 |
| 2023-12-19 | 106.74 |
| 2023-12-18 | 109.12 |
| 2023-12-15 | 135.26 |
| 2023-12-14 | 130.50 |
| 2023-12-13 | 128.13 |
| 2023-12-12 | 128.13 |
| 2023-12-11 | 123.37 |
| 2023-12-08 | 132.88 |
| 2023-12-07 | 125.75 |
| 2023-12-06 | 78.22 |
| 2023-12-05 | 73.47 |
| 2023-12-04 | 116.25 |
| 2023-12-01 | 135.26 |
| 2023-11-30 | 151.89 |
| 2023-11-29 | 151.89 |
| 2023-11-28 | 168.52 |
| 2023-11-27 | 180.41 |
| 2023-11-24 | 199.42 |
| 2023-11-23 | 185.16 |
| 2023-11-22 | 189.91 |
| 2023-11-21 | 194.66 |
| 2023-11-20 | 201.79 |
| 2023-11-17 | 187.54 |
| 2023-11-16 | 178.03 |
| 2023-11-15 | 178.03 |
| 2023-11-14 | 178.03 |
| 2023-11-13 | 185.16 |
| 2023-11-10 | 182.78 |
| 2023-11-09 | 187.54 |
| 2023-11-08 | 178.03 |
| 2023-11-07 | 194.66 |
| 2023-11-06 | 206.55 |
| 2023-11-03 | 208.92 |
| 2023-11-02 | 199.42 |
| 2023-11-01 | 189.91 |
| 2023-10-31 | 175.65 |
| 2023-10-30 | 199.42 |
| 2023-10-27 | 232.69 |
| 2023-10-26 | 235.06 |
| 2023-10-25 | 235.06 |
| 2023-10-24 | 237.44 |
| 2023-10-20 | 256.45 |
| 2023-10-19 | 227.93 |
| 2023-10-18 | 244.57 |
| 2023-10-17 | 246.94 |
| 2023-10-16 | 246.94 |
| 2023-10-13 | 251.70 |
| 2023-10-12 | 265.95 |
| 2023-10-11 | 258.83 |
| 2023-10-10 | 256.45 |
| 2023-10-09 | 289.72 |
| 2023-10-06 | 254.07 |
| 2023-10-05 | 251.70 |
| 2023-10-04 | 275.46 |
| 2023-10-03 | 275.46 |
| 2023-09-29 | 254.07 |
| 2023-09-28 | 225.56 |
| 2023-09-27 | 232.69 |
| 2023-09-26 | 230.31 |
| 2023-09-25 | 239.81 |
| 2023-09-22 | 230.31 |
| 2023-09-21 | 237.44 |
| 2023-09-20 | 246.94 |
| 2023-09-19 | 251.70 |
| 2023-09-18 | 251.70 |
| 2023-09-15 | 261.20 |
| 2023-09-14 | 263.58 |
| 2023-09-13 | 263.58 |
| 2023-09-12 | 273.08 |
| 2023-09-11 | 289.72 |
| 2023-09-07 | 301.60 |
| 2023-09-06 | 239.81 |
| 2023-09-05 | 270.71 |
| 2023-09-04 | 315.86 |
| 2023-08-31 | 315.86 |
| 2023-08-30 | 322.99 |
| 2023-08-29 | 349.13 |
| 2023-08-28 | 349.13 |
| 2023-08-25 | 351.50 |
| 2023-08-24 | 349.13 |
| 2023-08-23 | 370.51 |
| 2023-08-22 | 384.77 |
| 2023-08-21 | 380.02 |
| 2023-08-18 | 377.64 |
| 2023-08-17 | 384.77 |
| 2023-08-16 | 377.64 |
| 2023-08-15 | 377.64 |
| 2023-08-14 | 382.39 |
| 2023-08-11 | 394.28 |
| 2023-08-10 | 387.15 |
| 2023-08-09 | 377.64 |
| 2023-08-08 | 377.64 |
| 2023-08-07 | 403.78 |
| 2023-08-04 | 401.40 |
| 2023-08-03 | 406.16 |
| 2023-08-02 | 396.65 |
| 2023-08-01 | 394.28 |
| 2023-07-31 | 394.28 |
| 2023-07-28 | 406.16 |
| 2023-07-27 | 406.16 |
| 2023-07-26 | 420.42 |
| 2023-07-25 | 420.42 |
| 2023-07-24 | 439.43 |
| 2023-07-21 | 434.67 |
| 2023-07-20 | 451.31 |
| 2023-07-19 | 456.06 |
| 2023-07-18 | 448.93 |
| 2023-07-14 | 482.20 |
| 2023-07-13 | 444.18 |
| 2023-07-12 | 439.43 |
| 2023-07-11 | 437.05 |
| 2023-07-10 | 425.17 |
| 2023-07-07 | 451.31 |
| 2023-07-06 | 434.67 |
| 2023-07-05 | 427.54 |
| 2023-07-04 | 456.06 |
| 2023-07-03 | 460.81 |
| 2023-06-30 | 456.06 |
| 2023-06-29 | 446.55 |
| 2023-06-28 | 467.94 |
| 2023-06-27 | 484.58 |
| 2023-06-26 | 472.69 |
| 2023-06-23 | 508.34 |
| 2023-06-21 | 484.58 |
| 2023-06-20 | 484.58 |
| 2023-06-19 | 505.96 |
| 2023-06-16 | 482.20 |
| 2023-06-15 | 479.82 |
| 2023-06-14 | 465.57 |
| 2023-06-13 | 460.81 |
| 2023-06-12 | 444.18 |
| 2023-06-09 | 437.05 |
| 2023-06-08 | 465.57 |
| 2023-06-07 | 446.55 |
| 2023-06-06 | 439.43 |
| 2023-06-05 | 406.16 |
| 2023-06-02 | 403.78 |
| 2023-06-01 | 399.03 |
| 2023-05-31 | 394.28 |
| 2023-05-30 | 394.28 |
| 2023-05-29 | 434.67 |
| 2023-05-25 | 418.04 |
| 2023-05-24 | 456.06 |
| 2023-05-23 | 482.20 |
| 2023-05-22 | 477.45 |
| 2023-05-19 | 479.82 |
| 2023-05-18 | 486.95 |
| 2023-05-17 | 470.32 |
| 2023-05-16 | 465.57 |
| 2023-05-15 | 465.57 |
| 2023-05-12 | 429.92 |
| 2023-05-11 | 463.19 |
| 2023-05-10 | 429.92 |
| 2023-05-09 | 413.29 |
| 2023-05-08 | 408.53 |
| 2023-05-05 | 372.89 |
| 2023-05-04 | 377.64 |
| 2023-05-03 | 375.26 |
| 2023-05-02 | 399.03 |
| 2023-04-28 | 399.03 |
| 2023-04-27 | 432.30 |
| 2023-04-26 | 458.44 |
| 2023-04-25 | 458.44 |
| 2023-04-24 | 517.84 |
| 2023-04-21 | 546.36 |
| 2023-04-20 | 560.62 |
| 2023-04-19 | 572.50 |
| 2023-04-18 | 551.11 |
| 2023-04-17 | 517.84 |
| 2023-04-14 | 553.49 |
| 2023-04-13 | 570.12 |
| 2023-04-12 | 482.20 |
| 2023-04-11 | 451.31 |
| 2023-04-06 | 434.67 |
| 2023-04-04 | 382.39 |
| 2023-04-03 | 391.90 |
| 2023-03-31 | 365.76 |
| 2023-03-30 | 370.51 |
| 2023-03-29 | 380.02 |
| 2023-03-28 | 406.16 |
| 2023-03-27 | 422.79 |
| 2023-03-24 | 434.67 |
| 2023-03-23 | 482.20 |
| 2023-03-22 | 470.32 |
| 2023-03-21 | 463.19 |
| 2023-03-20 | 456.06 |
| 2023-03-17 | 463.19 |
| 2023-03-16 | 406.16 |
| 2023-03-15 | 406.16 |
| 2023-03-14 | 410.91 |
| 2023-03-13 | 406.16 |
| 2023-03-10 | 399.03 |
| 2023-03-09 | 418.04 |
| 2023-03-08 | 425.17 |
| 2023-03-07 | 420.42 |
| 2023-03-06 | 406.16 |
| 2023-03-03 | 453.68 |
| 2023-03-02 | 453.68 |
| 2023-03-01 | 460.81 |
| 2023-02-28 | 496.46 |
| 2023-02-27 | 356.25 |
| 2023-02-24 | 277.84 |
| 2023-02-23 | 318.23 |
| 2023-02-22 | 418.04 |
| 2023-02-21 | 425.17 |
| 2023-02-20 | 515.47 |
| 2023-02-17 | 624.78 |
| 2023-02-16 | 634.28 |
| 2023-02-15 | 639.04 |
| 2023-02-14 | 641.41 |
| 2023-02-13 | 646.17 |
| 2023-02-10 | 669.93 |
| 2023-02-09 | 674.68 |
| 2023-02-08 | 650.92 |
| 2023-02-07 | 631.91 |
| 2023-02-06 | 631.91 |
| 2023-02-03 | 660.42 |
| 2023-02-02 | 660.42 |
| 2023-02-01 | 658.05 |
| 2023-01-31 | 650.92 |
| 2023-01-30 | 662.80 |
| 2023-01-27 | 684.19 |
| 2023-01-26 | 712.70 |
| 2023-01-20 | 705.57 |
| 2023-01-19 | 650.92 |
| 2023-01-18 | 641.41 |
| 2023-01-17 | 650.92 |
| 2023-01-16 | 639.04 |
| 2023-01-13 | 636.66 |
| 2023-01-12 | 639.04 |
| 2023-01-11 | 715.08 |
| 2023-01-10 | 658.05 |
| 2023-01-09 | 653.30 |
| 2023-01-06 | 684.19 |
| 2023-01-05 | 677.06 |
| 2023-01-04 | 705.57 |
| 2023-01-03 | 712.70 |
| 2022-12-30 | 707.95 |
| 2022-12-29 | 691.32 |
| 2022-12-28 | 686.56 |
| 2022-12-23 | 719.83 |
| 2022-12-22 | 693.69 |
| 2022-12-21 | 691.32 |
| 2022-12-20 | 691.32 |
| 2022-12-19 | 696.07 |
| 2022-12-16 | 705.57 |
| 2022-12-15 | 717.46 |
| 2022-12-14 | 738.84 |
| 2022-12-13 | 753.10 |
| 2022-12-12 | 750.72 |
| 2022-12-09 | 731.71 |
| 2022-12-08 | 748.35 |
| 2022-12-07 | 755.48 |
| 2022-12-06 | 779.24 |
| 2022-12-05 | 757.85 |
| 2022-12-02 | 762.61 |
| 2022-12-01 | 783.99 |
| 2022-11-30 | 824.39 |
| 2022-11-29 | 807.76 |
| 2022-11-28 | 762.61 |
| 2022-11-25 | 779.24 |
| 2022-11-24 | 776.86 |
| 2022-11-23 | 795.87 |
| 2022-11-22 | 805.38 |
| 2022-11-21 | 829.14 |
| 2022-11-18 | 860.04 |
| 2022-11-17 | 836.27 |
| 2022-11-16 | 864.79 |
| 2022-11-15 | 912.31 |
| 2022-11-14 | 833.90 |
| 2022-11-11 | 836.27 |
| 2022-11-10 | 836.27 |
| 2022-11-09 | 841.02 |
| 2022-11-08 | 862.41 |
| 2022-11-07 | 890.93 |
| 2022-11-04 | 905.19 |
| 2022-11-03 | 857.66 |
| 2022-11-02 | 867.16 |
| 2022-11-01 | 848.15 |
| 2022-10-31 | 931.33 |
| 2022-10-28 | 945.58 |
| 2022-10-27 | 945.58 |
| 2022-10-26 | 947.96 |
| 2022-10-25 | 945.58 |
| 2022-10-24 | 867.16 |
| 2022-10-21 | 857.66 |
| 2022-10-20 | 855.28 |
| 2022-10-19 | 860.04 |
| 2022-10-18 | 850.53 |
| 2022-10-17 | 852.91 |
| 2022-10-14 | 848.15 |
| 2022-10-13 | 838.65 |
| 2022-10-12 | 855.28 |
| 2022-10-11 | 850.53 |
| 2022-10-10 | 850.53 |
| 2022-10-07 | 852.91 |
| 2022-10-06 | 862.41 |
| 2022-10-05 | 857.66 |
| 2022-10-03 | 819.64 |
| 2022-09-30 | 838.65 |
| 2022-09-29 | 829.14 |
| 2022-09-28 | 829.14 |
| 2022-09-27 | 857.66 |
| 2022-09-26 | 871.92 |
| 2022-09-23 | 895.68 |
| 2022-09-22 | 874.29 |
| 2022-09-21 | 829.14 |
| 2022-09-20 | 879.05 |
| 2022-09-19 | 895.68 |
| 2022-09-16 | 890.93 |
| 2022-09-15 | 936.08 |
| 2022-09-14 | 945.58 |
| 2022-09-13 | 957.46 |
| 2022-09-09 | 950.34 |
| 2022-09-08 | 945.58 |
| 2022-09-07 | 943.21 |
| 2022-09-06 | 943.21 |
| 2022-09-05 | 940.83 |
| 2022-09-02 | 952.71 |
| 2022-09-01 | 981.23 |
| 2022-08-31 | 938.45 |
| 2022-08-30 | 997.86 |
| 2022-08-29 | 1,002.61 |
| 2022-08-26 | 1,016.87 |
| 2022-08-25 | 1,009.74 |
| 2022-08-24 | 990.73 |
| 2022-08-23 | 1,033.51 |
| 2022-08-22 | 1,016.87 |
| 2022-08-19 | 1,026.38 |
| 2022-08-18 | 1,033.51 |
| 2022-08-17 | 1,021.63 |
| 2022-08-16 | 1,002.61 |
| 2022-08-15 | 1,004.99 |
| 2022-08-12 | 1,000.24 |
| 2022-08-11 | 1,012.12 |
| 2022-08-10 | 1,014.50 |
| 2022-08-09 | 1,007.37 |
| 2022-08-08 | 1,002.61 |
| 2022-08-05 | 978.85 |
| 2022-08-04 | 1,009.74 |
| 2022-08-03 | 1,035.88 |
| 2022-08-02 | 1,024.00 |
| 2022-08-01 | 1,062.02 |
| 2022-07-29 | 1,054.89 |
| 2022-07-28 | 1,052.52 |
| 2022-07-27 | 1,047.76 |
| 2022-07-26 | 1,071.53 |
| 2022-07-25 | 1,064.40 |
| 2022-07-22 | 1,059.65 |
| 2022-07-21 | 1,040.64 |
| 2022-07-20 | 1,043.01 |
| 2022-07-19 | 1,040.64 |
| 2022-07-18 | 1,040.64 |
| 2022-07-15 | 1,050.14 |
| 2022-07-14 | 1,066.78 |
| 2022-07-13 | 1,054.89 |
| 2022-07-12 | 1,073.90 |
| 2022-07-11 | 1,064.40 |
| 2022-07-08 | 1,062.02 |
| 2022-07-07 | 1,071.53 |
| 2022-07-06 | 1,069.15 |
| 2022-07-05 | 1,085.79 |
| 2022-07-04 | 1,083.41 |
| 2022-06-30 | 1,076.28 |
| 2022-06-29 | 1,069.15 |
| 2022-06-28 | 1,085.79 |
| 2022-06-27 | 1,085.79 |
| 2022-06-24 | 1,109.55 |
| 2022-06-23 | 1,109.55 |
| 2022-06-22 | 1,109.55 |
| 2022-06-21 | 1,100.04 |
| 2022-06-20 | 1,076.28 |
| 2022-06-17 | 1,033.51 |
| 2022-06-16 | 1,012.12 |
| 2022-06-15 | 1,038.26 |
| 2022-06-14 | 1,012.12 |
| 2022-06-13 | 1,062.02 |
| 2022-06-10 | 1,116.68 |
| 2022-06-09 | 1,109.55 |
| 2022-06-08 | 1,111.93 |
| 2022-06-07 | 1,083.41 |
| 2022-06-06 | 1,107.17 |
| 2022-06-02 | 1,102.42 |
| 2022-06-01 | 1,097.67 |
| 2022-05-31 | 1,090.54 |
| 2022-05-30 | 1,054.89 |
| 2022-05-27 | 1,062.02 |
| 2022-05-26 | 1,052.52 |
| 2022-05-25 | 995.49 |
| 2022-05-24 | 976.48 |
| 2022-05-23 | 928.95 |
| 2022-05-20 | 943.21 |
| 2022-05-19 | 969.35 |
| 2022-05-18 | 940.83 |
| 2022-05-17 | 893.30 |
| 2022-05-16 | 795.87 |
| 2022-05-13 | 800.63 |
| 2022-05-12 | 786.37 |
| 2022-05-11 | 767.36 |
| 2022-05-10 | 781.62 |
| 2022-05-06 | 805.38 |
| 2022-05-05 | 817.26 |
| 2022-05-04 | 798.25 |
| 2022-05-03 | 795.87 |
| 2022-04-29 | 764.98 |
| 2022-04-28 | 783.99 |
| 2022-04-27 | 781.62 |
| 2022-04-26 | 803.00 |
| 2022-04-25 | 807.76 |
| 2022-04-22 | 814.89 |
| 2022-04-21 | 800.63 |
| 2022-04-20 | 803.00 |
| 2022-04-19 | 810.13 |
| 2022-04-14 | 860.04 |
| 2022-04-13 | 838.65 |
| 2022-04-12 | 886.17 |
| 2022-04-11 | 888.55 |
| 2022-04-08 | 874.29 |
| 2022-04-07 | 850.53 |
| 2022-04-06 | 874.29 |
| 2022-04-04 | 876.67 |
| 2022-04-01 | 838.65 |
| 2022-03-31 | 845.78 |
| 2022-03-30 | 838.65 |
| 2022-03-29 | 822.01 |
| 2022-03-28 | 836.27 |
| 2022-03-25 | 867.16 |
| 2022-03-24 | 879.05 |
| 2022-03-23 | 883.80 |
| 2022-03-22 | 874.29 |
| 2022-03-21 | 860.04 |
| 2022-03-18 | 826.77 |
| 2022-03-17 | 826.77 |
| 2022-03-16 | 836.27 |
| 2022-03-15 | 822.01 |
| 2022-03-14 | 826.77 |
| 2022-03-11 | 836.27 |
| 2022-03-10 | 812.51 |
| 2022-03-09 | 779.24 |
| 2022-03-08 | 757.85 |
| 2022-03-07 | 745.97 |
| 2022-03-04 | 748.35 |
| 2022-03-03 | 753.10 |
| 2022-03-02 | 755.48 |
| 2022-03-01 | 743.60 |
| 2022-02-28 | 717.46 |
| 2022-02-25 | 722.21 |
| 2022-02-24 | 731.71 |
| 2022-02-23 | 753.10 |
| 2022-02-22 | 772.11 |
| 2022-02-21 | 731.71 |
| 2022-02-18 | 724.58 |
| 2022-02-17 | 726.96 |
| 2022-02-16 | 700.82 |
| 2022-02-15 | 684.19 |
| 2022-02-14 | 698.45 |
| 2022-02-11 | 722.21 |
| 2022-02-10 | 729.34 |
| 2022-02-09 | 736.47 |
| 2022-02-08 | 729.34 |
| 2022-02-07 | 731.71 |
| 2022-02-04 | 755.48 |
| 2022-01-31 | 734.09 |
| 2022-01-28 | 722.21 |
| 2022-01-27 | 722.21 |
| 2022-01-26 | 719.83 |
| 2022-01-25 | 724.58 |
| 2022-01-24 | 717.46 |
| 2022-01-21 | 767.36 |
| 2022-01-20 | 776.86 |
| 2022-01-19 | 786.37 |
| 2022-01-18 | 783.99 |
| 2022-01-17 | 743.60 |
| 2022-01-14 | 722.21 |
| 2022-01-13 | 700.82 |
| 2022-01-12 | 726.96 |
| 2022-01-11 | 672.31 |
| 2022-01-10 | 677.06 |
| 2022-01-07 | 665.18 |
| 2022-01-06 | 650.92 |
| 2022-01-05 | 660.42 |
| 2022-01-04 | 672.31 |
| 2022-01-03 | 686.56 |
| 2021-12-31 | 679.43 |
| 2021-12-30 | 684.19 |
| 2021-12-29 | 688.94 |
| 2021-12-28 | 677.06 |
| 2021-12-24 | 662.80 |
| 2021-12-23 | 660.42 |
| 2021-12-22 | 643.79 |
| 2021-12-21 | 648.54 |
| 2021-12-20 | 650.92 |
| 2021-12-17 | 667.55 |
| 2021-12-16 | 681.81 |
| 2021-12-15 | 667.55 |
| 2021-12-14 | 712.70 |
| 2021-12-13 | 643.79 |
| 2021-12-10 | 631.91 |
| 2021-12-09 | 643.79 |
| 2021-12-08 | 643.79 |
| 2021-12-07 | 624.78 |
| 2021-12-06 | 608.14 |
| 2021-12-03 | 624.78 |
| 2021-12-02 | 627.16 |
| 2021-12-01 | 622.40 |
| 2021-11-30 | 639.04 |
| 2021-11-29 | 624.78 |
| 2021-11-26 | 615.27 |
| 2021-11-25 | 660.42 |
| 2021-11-24 | 672.31 |
| 2021-11-23 | 674.68 |
| 2021-11-22 | 665.18 |
| 2021-11-19 | 634.28 |
| 2021-11-18 | 648.54 |
| 2021-11-17 | 653.30 |
| 2021-11-16 | 631.91 |
| 2021-11-15 | 636.66 |
| 2021-11-12 | 501.21 |
| 2021-11-11 | 505.96 |
| 2021-11-10 | 510.72 |
| 2021-11-09 | 498.83 |
| 2021-11-08 | 508.34 |
| 2021-11-05 | 513.09 |
| 2021-11-04 | 522.60 |
| 2021-11-03 | 529.73 |
| 2021-11-02 | 527.35 |
| 2021-11-01 | 520.22 |
| 2021-10-29 | 529.73 |
| 2021-10-28 | 536.86 |
| 2021-10-27 | 532.10 |
| 2021-10-26 | 527.35 |
| 2021-10-25 | 543.98 |
| 2021-10-22 | 570.12 |
| 2021-10-21 | 555.87 |
| 2021-10-20 | 574.88 |
| 2021-10-19 | 584.38 |
| 2021-10-18 | 584.38 |
| 2021-10-15 | 612.90 |
| 2021-10-12 | 634.28 |
| 2021-10-11 | 643.79 |
| 2021-10-08 | 634.28 |
| 2021-10-07 | 665.18 |
| 2021-10-06 | 650.92 |
| 2021-10-05 | 700.82 |
| 2021-10-04 | 734.09 |
| 2021-09-30 | 745.97 |
| 2021-09-29 | 760.23 |
| 2021-09-28 | 767.36 |
| 2021-09-27 | 791.12 |
| 2021-09-24 | 807.76 |
| 2021-09-23 | 798.25 |
| 2021-09-21 | 822.01 |
| 2021-09-20 | 805.38 |
| 2021-09-17 | 810.13 |
| 2021-09-16 | 867.16 |
| 2021-09-15 | 810.13 |
| 2021-09-14 | 824.39 |
| 2021-09-13 | 836.27 |
| 2021-09-10 | 822.01 |
| 2021-09-09 | 812.51 |
| 2021-09-08 | 798.25 |
| 2021-09-07 | 805.38 |
| 2021-09-06 | 824.39 |
| 2021-09-03 | 836.27 |
| 2021-09-02 | 845.78 |
| 2021-09-01 | 838.65 |
| 2021-08-31 | 826.77 |
| 2021-08-30 | 824.39 |
| 2021-08-27 | 807.76 |
| 2021-08-26 | 795.87 |
| 2021-08-25 | 805.38 |
| 2021-08-24 | 938.45 |
| 2021-08-23 | 971.72 |
| 2021-08-20 | 976.48 |
| 2021-08-19 | 993.11 |
| 2021-08-18 | 1,007.37 |
| 2021-08-17 | 1,007.37 |
| 2021-08-16 | 1,014.50 |
| 2021-08-13 | 997.86 |
| 2021-08-12 | 1,024.00 |
| 2021-08-11 | 985.98 |
| 2021-08-10 | 914.69 |
| 2021-08-09 | 874.29 |
| 2021-08-06 | 850.53 |
| 2021-08-05 | 883.80 |
| 2021-08-04 | 850.53 |
| 2021-08-03 | 743.60 |
| 2021-08-02 | 743.60 |
| 2021-07-30 | 774.49 |
| 2021-07-29 | 736.47 |
| 2021-07-28 | 712.70 |
| 2021-07-27 | 653.30 |
| 2021-07-26 | 620.03 |
| 2021-07-23 | 655.67 |
| 2021-07-22 | 639.04 |
| 2021-07-21 | 596.26 |
| 2021-07-20 | 584.38 |
| 2021-07-19 | 577.25 |
| 2021-07-16 | 586.76 |
| 2021-07-15 | 584.38 |
| 2021-07-14 | 572.50 |
| 2021-07-13 | 574.88 |
| 2021-07-12 | 572.50 |
| 2021-07-09 | 565.37 |
| 2021-07-08 | 562.99 |
| 2021-07-07 | 577.25 |
| 2021-07-06 | 577.25 |
| 2021-07-05 | 577.25 |
| 2021-07-02 | 570.12 |
| 2021-06-30 | 574.88 |
| 2021-06-29 | 565.37 |
| 2021-06-28 | 548.74 |
| 2021-06-25 | 560.62 |
| 2021-06-24 | 558.24 |
| 2021-06-23 | 560.62 |
| 2021-06-22 | 572.50 |
| 2021-06-21 | 574.88 |
| 2021-06-18 | 572.50 |
| 2021-06-17 | 574.88 |
| 2021-06-16 | 579.63 |
| 2021-06-15 | 572.50 |
| 2021-06-11 | 589.13 |
| 2021-06-10 | 586.76 |
| 2021-06-09 | 558.24 |
| 2021-06-08 | 560.62 |
| 2021-06-07 | 560.62 |
| 2021-06-04 | 560.62 |
| 2021-06-03 | 565.37 |
| 2021-06-02 | 574.88 |
| 2021-06-01 | 565.37 |
| 2021-05-31 | 553.49 |
| 2021-05-28 | 553.49 |
| 2021-05-27 | 551.11 |
| 2021-05-26 | 560.62 |
| 2021-05-25 | 555.87 |
| 2021-05-24 | 546.36 |
| 2021-05-21 | 546.36 |
| 2021-05-20 | 543.98 |
| 2021-05-18 | 558.24 |
| 2021-05-17 | 560.62 |
| 2021-05-14 | 553.49 |
| 2021-05-13 | 553.49 |
| 2021-05-12 | 562.99 |
| 2021-05-11 | 562.99 |
| 2021-05-10 | 567.75 |
| 2021-05-07 | 522.60 |
| 2021-05-06 | 520.22 |
| 2021-05-05 | 527.35 |
| 2021-05-04 | 562.99 |
| 2021-05-03 | 579.63 |
| 2021-04-30 | 593.89 |
| 2021-04-29 | 579.63 |
| 2021-04-28 | 586.76 |
| 2021-04-27 | 584.38 |
| 2021-04-26 | 589.13 |
| 2021-04-23 | 596.26 |
| 2021-04-22 | 577.25 |
| 2021-04-21 | 577.25 |
| 2021-04-20 | 570.12 |
| 2021-04-19 | 574.88 |
| 2021-04-16 | 574.88 |
| 2021-04-15 | 579.63 |
| 2021-04-14 | 586.76 |
| 2021-04-13 | 562.99 |
| 2021-04-12 | 562.99 |
| 2021-04-09 | 567.75 |
| 2021-04-08 | 584.38 |
| 2021-04-07 | 567.75 |
| 2021-04-01 | 555.87 |
| 2021-03-31 | 567.75 |
| 2021-03-30 | 574.88 |
| 2021-03-29 | 624.78 |
| 2021-03-26 | 586.76 |
| 2021-03-25 | 582.01 |
| 2021-03-24 | 577.25 |
| 2021-03-23 | 572.50 |
| 2021-03-22 | 503.59 |
| 2021-03-19 | 543.98 |
| 2021-03-18 | 582.01 |
| 2021-03-17 | 610.52 |
| 2021-03-16 | 589.13 |
| 2021-03-15 | 577.25 |
| 2021-03-12 | 491.70 |
| 2021-03-11 | 451.31 |
| 2021-03-10 | 434.67 |
| 2021-03-09 | 425.17 |
| 2021-03-08 | 460.81 |
| 2021-03-05 | 439.43 |
| 2021-03-04 | 346.75 |
| 2021-03-03 | 349.13 |
| 2021-03-02 | 330.11 |
| 2021-03-01 | 339.62 |
| 2021-02-26 | 322.99 |
| 2021-02-25 | 322.99 |
| 2021-02-24 | 320.61 |
| 2021-02-23 | 327.74 |
| 2021-02-22 | 337.24 |
| 2021-02-19 | 332.49 |
| 2021-02-18 | 342.00 |
| 2021-02-17 | 327.74 |
| 2021-02-16 | 334.87 |
| 2021-02-11 | 349.13 |
| 2021-02-10 | 339.62 |
| 2021-02-09 | 349.13 |
| 2021-02-08 | 344.37 |
| 2021-02-05 | 346.75 |
| 2021-02-04 | 351.50 |
| 2021-02-03 | 349.13 |
| 2021-02-02 | 353.88 |
| 2021-02-01 | 339.62 |
| 2021-01-29 | 351.50 |
| 2021-01-28 | 361.01 |
| 2021-01-27 | 370.51 |
| 2021-01-26 | 380.02 |
| 2021-01-25 | 382.39 |
| 2021-01-22 | 396.65 |
| 2021-01-21 | 418.04 |
| 2021-01-20 | 418.04 |
| 2021-01-19 | 403.78 |
| 2021-01-18 | 401.40 |
| 2021-01-15 | 408.53 |
| 2021-01-14 | 391.90 |
| 2021-01-13 | 372.89 |
| 2021-01-12 | 382.39 |
| 2021-01-11 | 377.64 |
| 2021-01-08 | 382.39 |
| 2021-01-07 | 375.26 |
| 2021-01-06 | 372.89 |
| 2021-01-05 | 375.26 |
| 2021-01-04 | 391.90 |
| 2020-12-31 | 410.91 |
| 2020-12-30 | 413.29 |
| 2020-12-29 | 394.28 |
| 2020-12-28 | 406.16 |
| 2020-12-24 | 434.67 |
| 2020-12-23 | 422.79 |
| 2020-12-22 | 403.78 |
| 2020-12-21 | 384.77 |
| 2020-12-18 | 415.66 |
| 2020-12-17 | 420.42 |
| 2020-12-16 | 439.43 |
| 2020-12-15 | 418.04 |
| 2020-12-14 | 363.38 |
| 2020-12-11 | 370.51 |
| 2020-12-10 | 353.88 |
| 2020-12-09 | 372.89 |
| 2020-12-08 | 387.15 |
| 2020-12-07 | 368.14 |
| 2020-12-04 | 372.89 |
| 2020-12-03 | 384.77 |
| 2020-12-02 | 425.17 |
| 2020-12-01 | 427.54 |
| 2020-11-30 | 467.94 |
| 2020-11-27 | 446.55 |
| 2020-11-26 | 344.37 |
| 2020-11-25 | 330.11 |
| 2020-11-24 | 327.74 |
| 2020-11-23 | 332.49 |
| 2020-11-20 | 337.24 |
| 2020-11-19 | 330.11 |
| 2020-11-18 | 337.24 |
| 2020-11-17 | 334.87 |
| 2020-11-16 | 334.87 |
| 2020-11-13 | 337.24 |
| 2020-11-12 | 342.00 |
| 2020-11-11 | 337.24 |
| 2020-11-10 | 337.24 |
| 2020-11-09 | 344.37 |
| 2020-11-06 | 382.39 |
| 2020-11-05 | 384.77 |
| 2020-11-04 | 375.26 |
| 2020-11-03 | 370.51 |
| 2020-11-02 | 380.02 |
| 2020-10-30 | 394.28 |
| 2020-10-29 | 389.52 |
| 2020-10-28 | 384.77 |
| 2020-10-27 | 420.42 |
| 2020-10-23 | 451.31 |
| 2020-10-22 | 482.20 |
| 2020-10-21 | 477.45 |
| 2020-10-20 | 456.06 |
| 2020-10-19 | 494.08 |
| 2020-10-16 | 489.33 |
| 2020-10-15 | 494.08 |
| 2020-10-14 | 496.46 |
| 2020-10-12 | 501.21 |
| 2020-10-09 | 475.07 |
| 2020-10-08 | 505.96 |
| 2020-10-07 | 513.09 |
| 2020-10-06 | 529.73 |
| 2020-10-05 | 527.35 |
| 2020-09-30 | 524.97 |
| 2020-09-29 | 510.72 |
| 2020-09-28 | 517.84 |
| 2020-09-25 | 517.84 |
| 2020-09-24 | 551.11 |
| 2020-09-23 | 548.74 |
| 2020-09-22 | 558.24 |
| 2020-09-21 | 589.13 |
| 2020-09-18 | 610.52 |
| 2020-09-17 | 534.48 |
| 2020-09-16 | 539.23 |
| 2020-09-15 | 534.48 |
| 2020-09-14 | 539.23 |
| 2020-09-11 | 543.98 |
| 2020-09-10 | 543.98 |
| 2020-09-09 | 543.98 |
| 2020-09-08 | 546.36 |
| 2020-09-07 | 546.36 |
| 2020-09-04 | 555.87 |
| 2020-09-03 | 560.62 |
| 2020-09-02 | 558.24 |
| 2020-09-01 | 562.99 |
| 2020-08-31 | 560.62 |
| 2020-08-28 | 577.25 |
| 2020-08-27 | 589.13 |
| 2020-08-26 | 601.02 |
| 2020-08-25 | 593.89 |
| 2020-08-24 | 584.38 |
| 2020-08-21 | 577.25 |
| 2020-08-20 | 541.61 |
| 2020-08-19 | 553.49 |
| 2020-08-18 | 560.62 |
| 2020-08-17 | 574.88 |
| 2020-08-14 | 577.25 |
| 2020-08-13 | 648.54 |
| 2020-08-12 | 591.51 |
| 2020-08-11 | 572.50 |
| 2020-08-10 | 572.50 |
| 2020-08-07 | 598.64 |
| 2020-08-06 | 610.52 |
| 2020-08-05 | 612.90 |
| 2020-08-04 | 641.41 |
| 2020-08-03 | 646.17 |
| 2020-07-31 | 660.42 |
| 2020-07-30 | 672.31 |
| 2020-07-29 | 679.43 |
| 2020-07-28 | 684.19 |
| 2020-07-27 | 731.71 |
| 2020-07-24 | 681.81 |
| 2020-07-23 | 715.08 |
| 2020-07-22 | 719.83 |
| 2020-07-21 | 688.94 |
| 2020-07-20 | 719.83 |
| 2020-07-17 | 736.47 |
| 2020-07-16 | 726.96 |
| 2020-07-15 | 798.25 |
| 2020-07-14 | 826.77 |
| 2020-07-13 | 779.24 |
| 2020-07-10 | 655.67 |
| 2020-07-09 | 608.14 |
| 2020-07-08 | 582.01 |
| 2020-07-07 | 612.90 |
| 2020-07-06 | 608.14 |
| 2020-07-03 | 631.91 |
| 2020-07-02 | 667.55 |
| 2020-06-30 | 705.57 |
| 2020-06-29 | 705.57 |
| 2020-06-26 | 753.10 |
| 2020-06-24 | 753.10 |
| 2020-06-23 | 743.60 |
| 2020-06-22 | 769.73 |
| 2020-06-19 | 791.12 |
| 2020-06-18 | 795.87 |
| 2020-06-17 | 795.87 |
| 2020-06-16 | 826.77 |
| 2020-06-15 | 831.52 |
| 2020-06-12 | 838.65 |
| 2020-06-11 | 855.28 |
| 2020-06-10 | 883.80 |
| 2020-06-09 | 886.17 |
| 2020-06-08 | 879.05 |
| 2020-06-05 | 881.42 |
| 2020-06-04 | 883.80 |
| 2020-06-03 | 879.05 |
| 2020-06-02 | 881.42 |
| 2020-06-01 | 886.17 |
| 2020-05-29 | 876.67 |
| 2020-05-28 | 879.05 |
| 2020-05-27 | 926.57 |
| 2020-05-26 | 945.58 |
| 2020-05-25 | 869.54 |
| 2020-05-22 | 841.02 |
| 2020-05-21 | 862.41 |
| 2020-05-20 | 829.14 |
| 2020-05-19 | 803.00 |
| 2020-05-18 | 838.65 |
| 2020-05-15 | 826.77 |
| 2020-05-14 | 774.49 |
| 2020-05-13 | 750.72 |
| 2020-05-12 | 748.35 |
| 2020-05-11 | 748.35 |
| 2020-05-08 | 731.71 |
| 2020-05-07 | 719.83 |
| 2020-05-06 | 726.96 |
| 2020-05-05 | 729.34 |
| 2020-05-04 | 731.71 |
| 2020-04-29 | 719.83 |
| 2020-04-28 | 719.83 |
| 2020-04-27 | 717.46 |
| 2020-04-24 | 691.32 |
| 2020-04-23 | 696.07 |
| 2020-04-22 | 712.70 |
| 2020-04-21 | 705.57 |
| 2020-04-20 | 731.71 |
| 2020-04-17 | 729.34 |
| 2020-04-16 | 726.96 |
| 2020-04-15 | 650.92 |
| 2020-04-14 | 634.28 |
| 2020-04-09 | 631.91 |
| 2020-04-08 | 629.53 |
| 2020-04-07 | 636.66 |
| 2020-04-06 | 627.16 |
| 2020-04-03 | 622.40 |
| 2020-04-02 | 622.40 |
| 2020-04-01 | 617.65 |
| 2020-03-31 | 634.28 |
| 2020-03-30 | 612.90 |
| 2020-03-27 | 634.28 |
| 2020-03-26 | 655.67 |
| 2020-03-25 | 650.92 |
| 2020-03-24 | 653.30 |
| 2020-03-23 | 636.66 |
| 2020-03-20 | 655.67 |
| 2020-03-19 | 631.91 |
| 2020-03-18 | 646.17 |
| 2020-03-17 | 648.54 |
| 2020-03-16 | 693.69 |
| 2020-03-13 | 717.46 |
| 2020-03-12 | 743.60 |
| 2020-03-11 | 810.13 |
| 2020-03-10 | 636.66 |
| 2020-03-09 | 636.66 |
| 2020-03-06 | 674.68 |
| 2020-03-05 | 698.45 |
| 2020-03-04 | 717.46 |
| 2020-03-03 | 726.96 |
| 2020-03-02 | 729.34 |
| 2020-02-28 | 755.48 |
| 2020-02-27 | 772.11 |
| 2020-02-26 | 788.75 |
| 2020-02-25 | 781.62 |
| 2020-02-24 | 803.00 |
| 2020-02-21 | 805.38 |
| 2020-02-20 | 736.47 |
| 2020-02-19 | 871.92 |
| 2020-02-18 | 871.92 |
| 2020-02-17 | 890.93 |
| 2020-02-14 | 879.05 |
| 2020-02-13 | 874.29 |
| 2020-02-12 | 898.06 |
| 2020-02-11 | 860.04 |
| 2020-02-10 | 688.94 |
| 2020-02-07 | 665.18 |
| 2020-02-06 | 684.19 |
| 2020-02-05 | 615.27 |
| 2020-02-04 | 722.21 |
| 2020-02-03 | 116.25 |
| 2020-01-31 | 68.72 |
| 2020-01-30 | 92.48 |
| 2020-01-29 | 121.00 |
| 2020-01-24 | 208.92 |
| 2020-01-23 | 399.03 |
| 2020-01-22 | 5,384.56 |
| 2020-01-21 | 5,384.56 |
| 2020-01-20 | 5,384.56 |
| 2020-01-17 | 5,384.56 |
| 2020-01-16 | 5,384.56 |
| 2020-01-15 | 5,384.56 |
| 2020-01-14 | 5,384.56 |
| 2020-01-13 | 5,384.56 |
| 2020-01-10 | 5,384.56 |
| 2020-01-09 | 5,384.56 |
| 2020-01-08 | 5,384.56 |
| 2020-01-07 | 5,384.56 |
| 2020-01-06 | 5,384.56 |
| 2020-01-03 | 5,384.56 |
| 2020-01-02 | 5,384.56 |
| 2019-12-31 | 5,384.56 |
| 2019-12-30 | 5,384.56 |
| 2019-12-27 | 5,384.56 |
| 2019-12-24 | 5,384.56 |
| 2019-12-23 | 5,384.56 |
| 2019-12-20 | 5,384.56 |
| 2019-12-19 | 5,384.56 |
| 2019-12-18 | 5,384.56 |
| 2019-12-17 | 5,384.56 |
| 2019-12-16 | 5,384.56 |
| 2019-12-13 | 5,384.56 |
| 2019-12-12 | 5,384.56 |
| 2019-12-11 | 5,384.56 |
| 2019-12-10 | 5,384.56 |
| 2019-12-09 | 5,384.56 |
| 2019-12-06 | 5,384.56 |
| 2019-12-05 | 5,384.56 |
| 2019-12-04 | 5,384.56 |
| 2019-12-03 | 5,384.56 |
| 2019-12-02 | 5,384.56 |
| 2019-11-29 | 5,384.56 |
| 2019-11-28 | 5,384.56 |
| 2019-11-27 | 5,384.56 |
| 2019-11-26 | 5,384.56 |
| 2019-11-25 | 5,384.56 |
| 2019-11-22 | 5,384.56 |
| 2019-11-21 | 5,384.56 |
| 2019-11-20 | 5,384.56 |
| 2019-11-19 | 5,384.56 |
| 2019-11-18 | 5,384.56 |
| 2019-11-15 | 5,384.56 |
| 2019-11-14 | 5,384.56 |
| 2019-11-13 | 5,384.56 |
| 2019-11-12 | 5,384.56 |
| 2019-11-11 | 5,384.56 |
| 2019-11-08 | 5,384.56 |
| 2019-11-07 | 5,384.56 |
| 2019-11-06 | 5,384.56 |
| 2019-11-05 | 5,384.56 |
| 2019-11-04 | 5,384.56 |
| 2019-11-01 | 5,384.56 |
| 2019-10-31 | 5,384.56 |
| 2019-10-30 | 5,384.56 |
| 2019-10-29 | 5,384.56 |
| 2019-10-28 | 5,384.56 |
| 2019-10-25 | 5,384.56 |
| 2019-10-24 | 5,384.56 |
| 2019-10-23 | 5,384.56 |
| 2019-10-22 | 5,384.56 |
| 2019-10-21 | 5,384.56 |
| 2019-10-18 | 5,384.56 |
| 2019-10-17 | 5,384.56 |
| 2019-10-16 | 5,384.56 |
| 2019-10-15 | 5,384.56 |
| 2019-10-14 | 5,384.56 |
| 2019-10-11 | 5,384.56 |
| 2019-10-10 | 5,384.56 |
| 2019-10-09 | 5,384.56 |
| 2019-10-08 | 5,384.56 |
| 2019-10-04 | 5,384.56 |
| 2019-10-03 | 5,384.56 |
| 2019-10-02 | 5,384.56 |
| 2019-09-30 | 5,384.56 |
| 2019-09-27 | 5,384.56 |
| 2019-09-26 | 5,384.56 |
| 2019-09-25 | 5,384.56 |
| 2019-09-24 | 5,384.56 |
| 2019-09-23 | 5,384.56 |
| 2019-09-20 | 5,384.56 |
| 2019-09-19 | 5,384.56 |
| 2019-09-18 | 5,384.56 |
| 2019-09-17 | 5,384.56 |
| 2019-09-16 | 5,384.56 |
| 2019-09-13 | 5,384.56 |
| 2019-09-12 | 5,384.56 |
| 2019-09-11 | 5,384.56 |
| 2019-09-10 | 5,384.56 |
| 2019-09-09 | 5,384.56 |
| 2019-09-06 | 5,384.56 |
| 2019-09-05 | 5,384.56 |
| 2019-09-04 | 5,384.56 |
| 2019-09-03 | 5,384.56 |
| 2019-09-02 | 5,384.56 |
| 2019-08-30 | 5,384.56 |
| 2019-08-29 | 5,384.56 |
| 2019-08-28 | 5,384.56 |
| 2019-08-27 | 5,384.56 |
| 2019-08-26 | 5,384.56 |
| 2019-08-23 | 5,384.56 |
| 2019-08-22 | 5,384.56 |
| 2019-08-21 | 5,384.56 |
| 2019-08-20 | 5,384.56 |
| 2019-08-19 | 5,384.56 |
| 2019-08-16 | 5,384.56 |
| 2019-08-15 | 5,384.56 |
| 2019-08-14 | 5,384.56 |
| 2019-08-13 | 5,384.56 |
| 2019-08-12 | 5,384.56 |
| 2019-08-09 | 5,384.56 |
| 2019-08-08 | 5,384.56 |
| 2019-08-07 | 5,384.56 |
| 2019-08-06 | 5,384.56 |
| 2019-08-05 | 5,384.56 |
| 2019-08-02 | 5,384.56 |
| 2019-08-01 | 5,384.56 |
| 2019-07-31 | 5,384.56 |
| 2019-07-30 | 5,384.56 |
| 2019-07-29 | 5,384.56 |
| 2019-07-26 | 5,384.56 |
| 2019-07-25 | 5,384.56 |
| 2019-07-24 | 5,384.56 |
| 2019-07-23 | 5,384.56 |
| 2019-07-22 | 5,384.56 |
| 2019-07-19 | 5,384.56 |
| 2019-07-18 | 5,384.56 |
| 2019-07-17 | 5,384.56 |
| 2019-07-16 | 5,384.56 |
| 2019-07-15 | 5,384.56 |
| 2019-07-12 | 5,384.56 |
| 2019-07-11 | 5,384.56 |
| 2019-07-10 | 5,384.56 |
| 2019-07-09 | 5,384.56 |
| 2019-07-08 | 5,384.56 |
| 2019-07-05 | 5,384.56 |
| 2019-07-04 | 5,384.56 |
| 2019-07-03 | 5,384.56 |
| 2019-07-02 | 5,384.56 |
| 2019-06-28 | 5,384.56 |
| 2019-06-27 | 5,384.56 |
| 2019-06-26 | 5,384.56 |
| 2019-06-25 | 5,384.56 |
| 2019-06-24 | 5,384.56 |
| 2019-06-21 | 5,384.56 |
| 2019-06-20 | 5,384.56 |
| 2019-06-19 | 5,384.56 |
| 2019-06-18 | 5,384.56 |
| 2019-06-17 | 5,384.56 |
| 2019-06-14 | 5,384.56 |
| 2019-06-13 | 5,384.56 |
| 2019-06-12 | 5,384.56 |
| 2019-06-11 | 5,384.56 |
| 2019-06-10 | 5,384.56 |
| 2019-06-06 | 5,384.56 |
| 2019-06-05 | 5,384.56 |
| 2019-06-04 | 5,384.56 |
| 2019-06-03 | 5,384.56 |
| 2019-05-31 | 5,384.56 |
| 2019-05-30 | 5,384.56 |
| 2019-05-29 | 5,384.56 |
| 2019-05-28 | 5,384.56 |
| 2019-05-27 | 5,384.56 |
| 2019-05-24 | 5,384.56 |
| 2019-05-23 | 5,384.56 |
| 2019-05-22 | 5,384.56 |
| 2019-05-21 | 5,384.56 |
| 2019-05-20 | 5,384.56 |
| 2019-05-17 | 5,384.56 |
| 2019-05-16 | 5,384.56 |
| 2019-05-15 | 5,384.56 |
| 2019-05-14 | 5,384.56 |
| 2019-05-10 | 5,384.56 |
| 2019-05-09 | 5,384.56 |
| 2019-05-08 | 5,384.56 |
| 2019-05-07 | 5,384.56 |
| 2019-05-06 | 5,384.56 |
| 2019-05-03 | 5,384.56 |
| 2019-05-02 | 5,384.56 |
| 2019-04-30 | 5,384.56 |
| 2019-04-29 | 5,384.56 |
| 2019-04-26 | 5,384.56 |
| 2019-04-25 | 5,384.56 |
| 2019-04-24 | 5,384.56 |
| 2019-04-23 | 5,384.56 |
| 2019-04-18 | 5,384.56 |
| 2019-04-17 | 5,384.56 |
| 2019-04-16 | 5,384.56 |
| 2019-04-15 | 5,384.56 |
| 2019-04-12 | 5,384.56 |
| 2019-04-11 | 5,384.56 |
| 2019-04-10 | 5,384.56 |
| 2019-04-09 | 5,384.56 |
| 2019-04-08 | 5,384.56 |
| 2019-04-04 | 5,384.56 |
| 2019-04-03 | 5,384.56 |
| 2019-04-02 | 5,384.56 |
| 2019-04-01 | 5,384.56 |
| 2019-03-29 | 5,384.56 |
| 2019-03-28 | 5,384.56 |
| 2019-03-27 | 5,384.56 |
| 2019-03-26 | 5,384.56 |
| 2019-03-25 | 5,384.56 |
| 2019-03-22 | 5,384.56 |
| 2019-03-21 | 5,384.56 |
| 2019-03-20 | 5,384.56 |
| 2019-03-19 | 5,384.56 |
| 2019-03-18 | 5,384.56 |
| 2019-03-15 | 5,384.56 |
| 2019-03-14 | 5,384.56 |
| 2019-03-13 | 5,384.56 |
| 2019-03-12 | 5,384.56 |
| 2019-03-11 | 5,384.56 |
| 2019-03-08 | 5,384.56 |
| 2019-03-07 | 5,384.56 |
| 2019-03-06 | 5,182.75 |
| 2019-03-05 | 5,372.69 |
| 2019-03-04 | 5,598.24 |
| 2019-03-01 | 5,835.67 |
| 2019-02-28 | 5,906.90 |
| 2019-02-27 | 5,906.90 |
| 2019-02-26 | 5,859.41 |
| 2019-02-25 | 5,859.41 |
| 2019-02-22 | 5,883.15 |
| 2019-02-21 | 5,978.12 |
| 2019-02-20 | 5,883.15 |
| 2019-02-19 | 6,061.22 |
| 2019-02-18 | 6,144.32 |
| 2019-02-15 | 6,120.58 |
| 2019-02-14 | 6,025.61 |
| 2019-02-13 | 6,001.87 |
| 2019-02-12 | 6,263.04 |
| 2019-02-11 | 6,286.78 |
| 2019-02-08 | 6,227.42 |
| 2019-02-04 | 6,132.45 |
| 2019-02-01 | 6,215.55 |
| 2019-01-31 | 6,441.11 |
| 2019-01-30 | 6,310.52 |
| 2019-01-29 | 6,369.88 |
| 2019-01-28 | 6,334.26 |
| 2019-01-25 | 6,179.94 |
| 2019-01-24 | 6,096.84 |
| 2019-01-23 | 5,883.15 |
| 2019-01-22 | 5,823.80 |
| 2019-01-21 | 5,788.18 |
| 2019-01-18 | 5,752.57 |
| 2019-01-17 | 5,693.21 |
| 2019-01-16 | 5,598.24 |
| 2019-01-15 | 5,705.08 |
| 2019-01-14 | 5,871.28 |
| 2019-01-11 | 6,203.68 |
| 2019-01-10 | 6,001.87 |
| 2019-01-09 | 5,800.05 |
| 2019-01-08 | 5,432.04 |
| 2019-01-07 | 5,123.39 |
| 2019-01-04 | 5,040.29 |
| 2019-01-03 | 5,064.03 |
| 2019-01-02 | 5,004.68 |
| 2018-12-31 | 4,885.96 |
| 2018-12-28 | 4,496.58 |
| 2018-12-27 | 4,672.28 |
| 2018-12-24 | 4,743.51 |
| 2018-12-21 | 4,909.70 |
| 2018-12-20 | 5,016.55 |
| 2018-12-19 | 5,111.52 |
| 2018-12-18 | 5,218.36 |
| 2018-12-17 | 5,206.49 |
| 2018-12-14 | 5,313.33 |
| 2018-12-13 | 5,289.59 |
| 2018-12-12 | 5,384.56 |
| 2018-12-11 | 5,408.30 |
| 2018-12-10 | 5,527.01 |
| 2018-12-07 | 5,598.24 |
| 2018-12-06 | 5,657.60 |
| 2018-12-05 | 5,479.53 |
| 2018-12-04 | 5,360.82 |
| 2018-12-03 | 5,360.82 |
| 2018-11-30 | 5,313.33 |
| 2018-11-29 | 5,811.93 |
| 2018-11-28 | 5,859.41 |
| 2018-11-27 | 6,334.26 |
| 2018-11-26 | 6,310.52 |
| 2018-11-23 | 6,346.14 |
| 2018-11-22 | 5,966.25 |
| 2018-11-21 | 5,847.54 |
| 2018-11-20 | 5,906.90 |
| 2018-11-19 | 5,990.00 |
| 2018-11-16 | 5,978.12 |
| 2018-11-15 | 6,049.35 |
| 2018-11-14 | 6,013.74 |
| 2018-11-13 | 5,503.27 |
| 2018-11-12 | 5,277.72 |
| 2018-11-09 | 4,945.32 |
| 2018-11-08 | 5,301.46 |
| 2018-11-07 | 5,538.89 |
| 2018-11-06 | 5,895.03 |
| 2018-11-05 | 5,835.67 |
| 2018-11-02 | 6,310.52 |
| 2018-11-01 | 6,346.14 |
| 2018-10-31 | 6,215.55 |
| 2018-10-30 | 5,990.00 |
| 2018-10-29 | 5,918.77 |
| 2018-10-26 | 5,586.37 |
| 2018-10-25 | 5,598.24 |
| 2018-10-24 | 5,633.86 |
| 2018-10-23 | 5,883.15 |
| 2018-10-22 | 6,132.45 |
| 2018-10-19 | 6,013.74 |
| 2018-10-18 | 5,954.38 |
| 2018-10-16 | 5,716.96 |
| 2018-10-15 | 5,538.89 |
| 2018-10-12 | 5,348.94 |
| 2018-10-11 | 5,348.94 |
| 2018-10-10 | 5,348.94 |
| 2018-10-09 | 5,408.30 |
| 2018-10-08 | 5,348.94 |
| 2018-10-05 | 5,052.16 |
| 2018-10-04 | 4,449.10 |
| 2018-10-03 | 4,392.11 |
| 2018-10-02 | 4,449.10 |
| 2018-09-28 | 4,548.82 |
| 2018-09-27 | 4,672.28 |
| 2018-09-26 | 4,449.10 |
| 2018-09-24 | 4,054.97 |
| 2018-09-21 | 3,831.79 |
| 2018-09-20 | 3,698.83 |
| 2018-09-19 | 3,632.35 |
| 2018-09-18 | 3,584.86 |
| 2018-09-17 | 3,489.89 |
| 2018-09-14 | 3,656.09 |
| 2018-09-13 | 3,694.08 |
| 2018-09-12 | 3,812.79 |
| 2018-09-11 | 3,803.30 |
| 2018-09-10 | 3,627.60 |
| 2018-09-07 | 2,962.80 |
| 2018-09-06 | 2,953.31 |
| 2018-09-05 | 2,948.56 |
| 2018-09-04 | 2,953.31 |
| 2018-09-03 | 2,981.80 |
| 2018-08-31 | 3,034.03 |
| 2018-08-30 | 3,095.76 |
| 2018-08-29 | 3,171.74 |
| 2018-08-28 | 3,176.49 |
| 2018-08-27 | 3,200.23 |
| 2018-08-24 | 3,342.69 |
| 2018-08-23 | 3,394.92 |
| 2018-08-22 | 3,461.40 |
| 2018-08-21 | 3,466.15 |
| 2018-08-20 | 3,523.13 |
| 2018-08-17 | 3,513.64 |
| 2018-08-16 | 3,589.61 |
| 2018-08-15 | 3,651.34 |
| 2018-08-14 | 3,727.32 |
| 2018-08-13 | 3,380.68 |
| 2018-08-10 | 3,114.76 |
| 2018-08-09 | 2,991.30 |
| 2018-08-08 | 3,114.76 |
| 2018-08-07 | 3,200.23 |
| 2018-08-06 | 3,214.48 |
| 2018-08-03 | 3,152.75 |
| 2018-08-02 | 3,100.51 |
| 2018-08-01 | 3,015.04 |
| 2018-07-31 | 3,005.54 |
| 2018-07-30 | 2,953.31 |
| 2018-07-27 | 2,801.35 |
| 2018-07-26 | 2,791.86 |
| 2018-07-25 | 2,701.64 |
| 2018-07-24 | 2,734.88 |
| 2018-07-23 | 2,768.12 |
| 2018-07-20 | 2,677.89 |
| 2018-07-19 | 2,715.88 |
| 2018-07-18 | 2,796.61 |
| 2018-07-17 | 2,150.81 |
| 2018-07-16 | 1,941.87 |
| 2018-07-13 | 1,844.52 |
| 2018-07-12 | 1,756.68 |
| 2018-07-11 | 1,737.68 |
| 2018-07-10 | 1,792.29 |
| 2018-07-09 | 1,896.76 |
| 2018-07-06 | 1,863.52 |
| 2018-07-05 | 1,794.67 |
| 2018-07-04 | 1,789.92 |
| 2018-07-03 | 1,801.79 |
| 2018-06-29 | 1,818.41 |
| 2018-06-28 | 1,799.41 |
| 2018-06-27 | 1,808.91 |
| 2018-06-26 | 1,797.04 |
| 2018-06-25 | 1,818.41 |
| 2018-06-22 | 1,811.29 |
| 2018-06-21 | 1,808.91 |
| 2018-06-20 | 1,811.29 |
| 2018-06-19 | 1,825.53 |
| 2018-06-15 | 1,835.03 |
| 2018-06-14 | 1,830.28 |
| 2018-06-13 | 1,825.53 |
| 2018-06-12 | 1,827.91 |
| 2018-06-11 | 1,830.28 |
| 2018-06-08 | 1,849.27 |
| 2018-06-07 | 1,851.65 |
| 2018-06-06 | 1,870.64 |
| 2018-06-05 | 1,868.27 |
| 2018-06-04 | 1,856.40 |
| 2018-06-01 | 1,825.53 |
| 2018-05-31 | 1,801.79 |
| 2018-05-30 | 1,721.06 |
| 2018-05-29 | 1,723.44 |
| 2018-05-28 | 1,725.81 |
| 2018-05-25 | 1,766.17 |
| 2018-05-24 | 1,763.80 |
| 2018-05-23 | 1,763.80 |
| 2018-05-21 | 1,749.55 |
| 2018-05-18 | 1,728.19 |
| 2018-05-17 | 1,713.94 |
| 2018-05-16 | 1,697.32 |
| 2018-05-15 | 1,699.69 |
| 2018-05-14 | 1,768.55 |
| 2018-05-11 | 1,792.29 |
| 2018-05-10 | 1,799.41 |
| 2018-05-09 | 1,811.29 |
| 2018-05-08 | 1,804.16 |
| 2018-05-07 | 1,820.78 |
| 2018-05-04 | 1,894.38 |
| 2018-05-03 | 1,913.38 |
| 2018-05-02 | 1,903.88 |
| 2018-04-30 | 1,861.14 |
| 2018-04-27 | 1,754.30 |
| 2018-04-26 | 1,683.07 |
| 2018-04-25 | 1,747.18 |
| 2018-04-24 | 1,799.41 |
| 2018-04-23 | 1,846.90 |
| 2018-04-20 | 1,903.88 |
| 2018-04-19 | 1,941.87 |
| 2018-04-18 | 1,918.13 |
| 2018-04-17 | 1,922.88 |
| 2018-04-16 | 1,925.25 |
| 2018-04-13 | 1,930.00 |
| 2018-04-12 | 1,927.62 |
| 2018-04-11 | 1,960.86 |
| 2018-04-10 | 1,972.74 |
| 2018-04-09 | 1,977.48 |
| 2018-04-06 | 1,970.36 |
| 2018-04-04 | 1,998.85 |
| 2018-04-03 | 1,963.24 |
| 2018-03-29 | 1,996.48 |
| 2018-03-28 | 1,979.86 |
| 2018-03-27 | 1,972.74 |
| 2018-03-26 | 1,965.61 |
| 2018-03-23 | 1,998.85 |
| 2018-03-22 | 1,994.10 |
| 2018-03-21 | 2,032.09 |
| 2018-03-20 | 2,027.34 |
| 2018-03-19 | 2,032.09 |
| 2018-03-16 | 2,048.71 |
| 2018-03-15 | 2,041.59 |
| 2018-03-14 | 2,046.34 |
| 2018-03-13 | 2,039.22 |
| 2018-03-12 | 1,977.48 |
| 2018-03-09 | 1,972.74 |
| 2018-03-08 | 1,986.98 |
| 2018-03-07 | 1,965.61 |
| 2018-03-06 | 1,963.24 |
| 2018-03-05 | 1,944.24 |
| 2018-03-02 | 1,994.10 |
| 2018-03-01 | 1,996.48 |
| 2018-02-28 | 1,965.61 |
| 2018-02-27 | 1,920.50 |
| 2018-02-26 | 1,915.75 |
| 2018-02-23 | 1,894.38 |
| 2018-02-22 | 1,882.51 |
| 2018-02-21 | 1,915.75 |
| 2018-02-20 | 1,808.91 |
| 2018-02-15 | 1,637.96 |
| 2018-02-14 | 1,595.23 |
| 2018-02-13 | 1,588.10 |
| 2018-02-12 | 1,583.36 |
| 2018-02-09 | 1,557.24 |
| 2018-02-08 | 1,561.99 |
| 2018-02-07 | 1,561.99 |
| 2018-02-06 | 1,573.86 |
| 2018-02-05 | 1,607.10 |
| 2018-02-02 | 1,580.98 |
| 2018-02-01 | 1,571.48 |
| 2018-01-31 | 1,561.99 |
| 2018-01-30 | 1,552.49 |
| 2018-01-29 | 1,535.87 |
| 2018-01-26 | 1,557.24 |
| 2018-01-25 | 1,533.50 |
| 2018-01-24 | 1,533.50 |
| 2018-01-23 | 1,538.24 |
| 2018-01-22 | 1,550.12 |
| 2018-01-19 | 1,557.24 |
| 2018-01-18 | 1,559.61 |
| 2018-01-17 | 1,561.99 |
| 2018-01-16 | 1,573.86 |
| 2018-01-15 | 1,595.23 |
| 2018-01-12 | 1,609.47 |
| 2018-01-11 | 1,626.09 |
| 2018-01-10 | 1,540.62 |
| 2018-01-09 | 1,533.50 |
| 2018-01-08 | 1,595.23 |
| 2018-01-05 | 1,588.10 |
| 2018-01-04 | 1,561.99 |
| 2018-01-03 | 1,671.20 |
| 2018-01-02 | 1,858.77 |
| 2017-12-29 | 1,934.75 |
| 2017-12-28 | 1,953.74 |
| 2017-12-27 | 2,022.60 |
| 2017-12-22 | 1,989.36 |
| 2017-12-21 | 1,996.48 |
| 2017-12-20 | 1,906.26 |
| 2017-12-19 | 1,844.52 |
| 2017-12-18 | 1,925.25 |
| 2017-12-15 | 2,055.83 |
| 2017-12-14 | 2,086.70 |
| 2017-12-13 | 2,055.83 |
| 2017-12-12 | 2,136.56 |
| 2017-12-11 | 2,136.56 |
| 2017-12-08 | 2,129.44 |
| 2017-12-07 | 2,134.19 |
| 2017-12-06 | 2,108.07 |
| 2017-12-05 | 2,081.95 |
| 2017-12-04 | 2,034.47 |
| 2017-12-01 | 2,013.10 |
| 2017-11-30 | 1,977.48 |
| 2017-11-29 | 1,830.28 |
| 2017-11-28 | 1,842.15 |
| 2017-11-27 | 1,854.02 |
| 2017-11-24 | 1,844.52 |
| 2017-11-23 | 1,856.40 |
| 2017-11-22 | 1,861.14 |
| 2017-11-21 | 1,882.51 |
| 2017-11-20 | 1,854.02 |
| 2017-11-17 | 1,801.79 |
| 2017-11-16 | 1,607.10 |
| 2017-11-15 | 1,597.60 |
| 2017-11-14 | 1,585.73 |
| 2017-11-13 | 1,561.99 |
| 2017-11-10 | 1,486.01 |
| 2017-11-09 | 1,512.13 |
| 2017-11-08 | 1,490.76 |
| 2017-11-07 | 1,450.40 |
| 2017-11-06 | 1,324.56 |
| 2017-11-03 | 1,229.59 |
| 2017-11-02 | 1,217.72 |
| 2017-11-01 | 1,236.71 |
| 2017-10-31 | 1,234.34 |
| 2017-10-30 | 1,239.09 |
| 2017-10-27 | 1,272.33 |
| 2017-10-26 | 1,241.46 |
| 2017-10-25 | 1,222.47 |
| 2017-10-24 | 1,153.61 |
| 2017-10-23 | 916.19 |
| 2017-10-20 | 806.97 |
| 2017-10-19 | 628.90 |
| 2017-10-18 | 721.50 |
| 2017-10-17 | 790.35 |
| 2017-10-16 | 833.09 |
| 2017-10-13 | 878.20 |
| 2017-10-12 | 880.57 |
| 2017-10-11 | 866.33 |
| 2017-10-10 | 885.32 |
| 2017-10-09 | 887.70 |
| 2017-10-06 | 890.07 |
| 2017-10-04 | 899.57 |
| 2017-10-03 | 892.44 |
| 2017-09-29 | 892.44 |
| 2017-09-28 | 906.69 |
| 2017-09-27 | 911.44 |
| 2017-09-26 | 937.55 |
| 2017-09-25 | 861.58 |
| 2017-09-22 | 778.48 |
| 2017-09-21 | 707.25 |
| 2017-09-20 | 723.87 |
| 2017-09-19 | 659.77 |
| 2017-09-18 | 631.27 |
| 2017-09-15 | 617.03 |
| 2017-09-14 | 571.92 |
| 2017-09-13 | 557.67 |
| 2017-09-12 | 552.92 |
| 2017-09-11 | 517.31 |
| 2017-09-08 | 469.82 |
| 2017-09-07 | 455.58 |
| 2017-09-06 | 469.82 |
| 2017-09-05 | 453.20 |
| 2017-09-04 | 396.22 |
| 2017-09-01 | 384.35 |
| 2017-08-31 | 384.35 |
| 2017-08-30 | 393.85 |
| 2017-08-29 | 415.22 |
| 2017-08-28 | 441.33 |
| 2017-08-25 | 467.45 |
| 2017-08-24 | 446.08 |
| 2017-08-22 | 412.84 |
| 2017-08-21 | 403.34 |
| 2017-08-18 | 415.22 |
| 2017-08-17 | 372.48 |
| 2017-08-16 | 336.87 |
| 2017-08-15 | 334.49 |
| 2017-08-14 | 348.74 |
| 2017-08-11 | 353.49 |
| 2017-08-10 | 362.98 |
| 2017-08-09 | 303.63 |
| 2017-08-08 | 284.63 |
| 2017-08-07 | 294.13 |
| 2017-08-04 | 253.77 |
| 2017-08-03 | 230.02 |
| 2017-08-02 | 199.16 |
| 2017-08-01 | 168.29 |
| 2017-07-31 | 156.42 |
| 2017-07-28 | 146.92 |
| 2017-07-27 | 106.56 |
| 2017-07-26 | 108.94 |
| 2017-07-25 | 92.32 |
| 2017-07-24 | 80.44 |
| 2017-07-21 | 80.44 |
| 2017-07-20 | 75.70 |
| 2017-07-19 | 80.44 |
| 2017-07-18 | 80.44 |
| 2017-07-17 | 82.82 |
| 2017-07-14 | 87.57 |
| 2017-07-13 | 89.94 |
| 2017-07-12 | 97.06 |
| 2017-07-11 | 106.56 |
| 2017-07-10 | 101.81 |
| 2017-07-07 | 106.56 |
| 2017-07-06 | 104.19 |
| 2017-07-05 | 101.81 |
| 2017-07-04 | 97.06 |
| 2017-07-03 | 101.81 |
| 2017-06-30 | 87.57 |
| 2017-06-29 | 87.57 |
| 2017-06-28 | 89.94 |
| 2017-06-27 | 97.06 |
| 2017-06-26 | 104.19 |
| 2017-06-23 | 101.81 |
| 2017-06-22 | 94.69 |
| 2017-06-21 | 80.44 |
| 2017-06-20 | 87.57 |
| 2017-06-19 | 92.32 |
| 2017-06-16 | 87.57 |
| 2017-06-15 | 78.07 |
| 2017-06-14 | 75.70 |
| 2017-06-13 | 78.07 |
| 2017-06-12 | 78.07 |
| 2017-06-09 | 70.95 |
| 2017-06-08 | 73.32 |
| 2017-06-07 | 61.45 |
| 2017-06-06 | 63.82 |
| 2017-06-05 | 63.82 |
| 2017-06-02 | 56.70 |
| 2017-06-01 | 66.20 |
| 2017-05-31 | 47.20 |
| 2017-05-29 | 47.20 |
| 2017-05-26 | 51.95 |
| 2017-05-25 | 56.70 |
| 2017-05-24 | 54.33 |
| 2017-05-23 | 54.33 |
| 2017-05-22 | 78.07 |
| 2017-05-19 | 66.20 |
| 2017-05-18 | 47.20 |
| 2017-05-17 | 49.58 |
| 2017-05-16 | 51.95 |
| 2017-05-15 | 54.33 |
| 2017-05-12 | 54.33 |
| 2017-05-11 | 61.45 |
| 2017-05-10 | 59.08 |
| 2017-05-09 | 56.70 |
| 2017-05-08 | 54.36 |
| 2017-05-05 | 49.69 |
| 2017-05-04 | 52.02 |
| 2017-05-02 | 52.02 |
| 2017-04-28 | 56.70 |
| 2017-04-27 | 56.70 |
| 2017-04-26 | 63.72 |
| 2017-04-25 | 59.04 |
| 2017-04-24 | 59.04 |
| 2017-04-21 | 63.72 |
| 2017-04-20 | 66.06 |
| 2017-04-19 | 66.06 |
| 2017-04-18 | 68.40 |
| 2017-04-13 | 75.41 |
| 2017-04-12 | 68.40 |
| 2017-04-11 | 73.07 |
| 2017-04-10 | 63.72 |
| 2017-04-07 | 63.72 |
| 2017-04-06 | 63.72 |
| 2017-04-05 | 61.38 |
| 2017-04-03 | 56.70 |
| 2017-03-31 | 61.38 |
| 2017-03-30 | 63.72 |
| 2017-03-29 | 61.38 |
| 2017-03-28 | 63.72 |
| 2017-03-27 | 70.73 |
| 2017-03-24 | 68.40 |
| 2017-03-23 | 63.72 |
| 2017-03-22 | 56.70 |
| 2017-03-21 | 59.04 |
| 2017-03-20 | 52.02 |
| 2017-03-17 | 54.36 |
| 2017-03-16 | 63.72 |
| 2017-03-15 | 63.72 |
| 2017-03-14 | 61.38 |
| 2017-03-13 | 68.40 |
| 2017-03-10 | 73.07 |
| 2017-03-09 | 87.11 |
| 2017-03-08 | 87.11 |
| 2017-03-07 | 84.77 |
| 2017-03-06 | 82.43 |
| 2017-03-03 | 77.75 |
| 2017-03-02 | 75.41 |
| 2017-03-01 | 75.41 |
| 2017-02-28 | 70.73 |
| 2017-02-27 | 66.06 |
| 2017-02-24 | 61.38 |
| 2017-02-23 | 63.72 |
| 2017-02-22 | 49.69 |
| 2017-02-21 | 63.72 |
| 2017-02-20 | 82.43 |
| 2017-02-17 | 82.43 |
| 2017-02-16 | 77.75 |
| 2017-02-15 | 56.70 |
| 2017-02-14 | 37.99 |
| 2017-02-13 | 30.97 |
| 2017-02-10 | 28.64 |
| 2017-02-09 | 33.31 |
| 2017-02-08 | 35.65 |
| 2017-02-07 | 37.99 |
| 2017-02-06 | 23.96 |
| 2017-02-03 | 21.62 |
| 2017-02-02 | 23.96 |
| 2017-02-01 | 23.96 |
| 2017-01-27 | 23.96 |
| 2017-01-26 | 23.96 |
| 2017-01-25 | 23.96 |
| 2017-01-24 | 23.96 |
| 2017-01-23 | 19.28 |
| 2017-01-20 | 19.28 |
| 2017-01-19 | 21.62 |
| 2017-01-18 | 23.96 |
| 2017-01-17 | 26.30 |
| 2017-01-16 | 30.97 |
| 2017-01-13 | 35.65 |
| 2017-01-12 | 35.65 |
| 2017-01-11 | 37.99 |
| 2017-01-10 | 35.65 |
| 2017-01-09 | 40.33 |
| 2017-01-06 | 40.33 |
| 2017-01-05 | 42.67 |
| 2017-01-04 | 45.01 |
| 2017-01-03 | 47.35 |
| 2016-12-30 | 45.01 |
| 2016-12-29 | 42.67 |
| 2016-12-28 | 42.67 |
| 2016-12-23 | 40.33 |
| 2016-12-22 | 37.99 |
| 2016-12-21 | 40.33 |
| 2016-12-20 | 40.33 |
| 2016-12-19 | 40.33 |
| 2016-12-16 | 40.33 |
| 2016-12-15 | 47.35 |
| 2016-12-14 | 59.04 |
| 2016-12-13 | 28.64 |
| 2016-12-12 | 33.31 |
| 2016-12-09 | 37.99 |
| 2016-12-08 | 49.69 |
| 2016-12-07 | 47.35 |
| 2016-12-06 | 61.38 |
| 2016-12-05 | 63.72 |
| 2016-12-02 | 73.07 |
| 2016-12-01 | 73.07 |
| 2016-11-30 | 70.73 |
| 2016-11-29 | 73.07 |
| 2016-11-28 | 73.07 |
| 2016-11-25 | 75.41 |
| 2016-11-24 | 73.07 |
| 2016-11-23 | 77.75 |
| 2016-11-22 | 73.07 |
| 2016-11-21 | 73.07 |
| 2016-11-18 | 80.09 |
| 2016-11-17 | 80.09 |
| 2016-11-16 | 70.73 |
| 2016-11-15 | 80.09 |
| 2016-11-14 | 87.11 |
| 2016-11-11 | 96.46 |
| 2016-11-10 | 91.78 |
| 2016-11-09 | 91.78 |
| 2016-11-08 | 89.45 |
| 2016-11-07 | 91.78 |
| 2016-11-04 | 94.12 |
| 2016-11-03 | 98.80 |
| 2016-11-02 | 96.46 |
| 2016-11-01 | 96.46 |
| 2016-10-31 | 101.14 |
| 2016-10-28 | 91.78 |
| 2016-10-27 | 82.43 |
| 2016-10-26 | 80.09 |
| 2016-10-25 | 80.09 |
| 2016-10-24 | 84.77 |
| 2016-10-20 | 89.45 |
| 2016-10-19 | 87.11 |
| 2016-10-18 | 87.11 |
| 2016-10-17 | 98.80 |
| 2016-10-14 | 89.45 |
| 2016-10-13 | 82.43 |
| 2016-10-12 | 68.40 |
| 2016-10-11 | 61.38 |
| 2016-10-07 | 47.35 |
| 2016-10-06 | 49.69 |
| 2016-10-05 | 52.02 |
| 2016-10-04 | 52.02 |
| 2016-10-03 | 61.38 |
| 2016-09-30 | 66.06 |
| 2016-09-29 | 68.40 |
| 2016-09-28 | 66.06 |
| 2016-09-27 | 59.04 |
| 2016-09-26 | 56.70 |
| 2016-09-23 | 61.38 |
| 2016-09-22 | 68.40 |
| 2016-09-21 | 45.01 |
| 2016-09-20 | 19.28 |
| 2016-09-19 | 68.40 |
| 2016-09-15 | 63.72 |
| 2016-09-14 | 59.04 |
| 2016-09-13 | 68.40 |
| 2016-09-12 | 73.07 |
| 2016-09-09 | 82.43 |
| 2016-09-08 | 63.72 |
| 2016-09-07 | 49.69 |
| 2016-09-06 | 40.33 |
| 2016-09-05 | 30.97 |
| 2016-09-02 | 28.64 |
| 2016-09-01 | 23.96 |
| 2016-08-31 | 21.62 |
| 2016-08-30 | 13.43 |
| 2016-08-29 | 4.08 |
| 2016-08-26 | -6.45 |
| 2016-08-25 | -2.94 |
| 2016-08-24 | -2.94 |
| 2016-08-23 | 2.91 |
| 2016-08-22 | -1.77 |
| 2016-08-19 | -4.11 |
| 2016-08-18 | 1.74 |
| 2016-08-17 | 1.74 |
| 2016-08-16 | -2.94 |
| 2016-08-15 | -8.79 |
| 2016-08-12 | -9.96 |
| 2016-08-11 | -6.45 |
| 2016-08-10 | -12.29 |
| 2016-08-09 | -14.63 |
| 2016-08-08 | -14.63 |
| 2016-08-05 | -12.29 |
| 2016-08-04 | -16.97 |
| 2016-08-03 | -13.46 |
| 2016-08-01 | -11.12 |
| 2016-07-29 | -9.96 |
| 2016-07-28 | -0.60 |
| 2016-07-27 | -1.77 |
| 2016-07-26 | 9.93 |
| 2016-07-25 | -16.97 |
| 2016-07-22 | -29.84 |
| 2016-07-21 | -29.84 |
| 2016-07-20 | -29.84 |
| 2016-07-19 | -29.84 |
| 2016-07-18 | -29.84 |
| 2016-07-15 | -29.84 |
| 2016-07-14 | -29.84 |
| 2016-07-13 | -29.84 |
| 2016-07-12 | -29.84 |
| 2016-07-11 | -29.84 |
| 2016-07-08 | -29.84 |
| 2016-07-07 | -29.84 |
| 2016-07-06 | -29.84 |
| 2016-07-05 | -29.84 |
| 2016-07-04 | -29.84 |
| 2016-06-30 | -29.84 |
| 2016-06-29 | -29.84 |
| 2016-06-28 | -29.84 |
| 2016-06-27 | -29.84 |
| 2016-06-24 | -29.84 |
| 2016-06-23 | -29.84 |
| 2016-06-22 | -29.84 |
| 2016-06-21 | -29.84 |
| 2016-06-20 | -29.84 |
| 2016-06-17 | -29.84 |
| 2016-06-16 | -29.84 |
| 2016-06-15 | -29.84 |
| 2016-06-14 | -29.84 |
| 2016-06-13 | -29.84 |
| 2016-06-10 | -29.84 |
| 2016-06-08 | -29.84 |
| 2016-06-07 | -29.84 |
| 2016-06-06 | -29.84 |
| 2016-06-03 | -29.84 |
| 2016-06-02 | -29.84 |
| 2016-06-01 | -29.84 |
| 2016-05-31 | -29.84 |
| 2016-05-30 | -29.84 |
| 2016-05-27 | -29.84 |
| 2016-05-26 | -29.84 |
| 2016-05-25 | -29.84 |
| 2016-05-24 | -29.84 |
| 2016-05-23 | -29.84 |
| 2016-05-20 | -29.84 |
| 2016-05-19 | -29.84 |
| 2016-05-18 | -29.84 |
| 2016-05-17 | -29.84 |
| 2016-05-16 | -29.84 |
| 2016-05-13 | -29.84 |
| 2016-05-12 | -29.84 |
| 2016-05-11 | -29.84 |
| 2016-05-10 | -29.84 |
| 2016-05-09 | -29.84 |
| 2016-05-06 | -29.84 |
| 2016-05-05 | -29.84 |
| 2016-05-04 | -29.84 |
| 2016-05-03 | -29.84 |
| 2016-04-29 | -29.84 |
| 2016-04-28 | -29.84 |
| 2016-04-27 | -29.84 |
| 2016-04-26 | -29.84 |
| 2016-04-25 | -29.84 |
| 2016-04-22 | -29.84 |
| 2016-04-21 | -29.84 |
| 2016-04-20 | -29.84 |
| 2016-04-19 | -29.84 |
| 2016-04-18 | -29.84 |
| 2016-04-15 | -29.84 |
| 2016-04-14 | -29.84 |
| 2016-04-13 | -29.84 |
| 2016-04-12 | -29.84 |
| 2016-04-11 | -29.84 |
| 2016-04-08 | -29.84 |
| 2016-04-07 | -29.84 |
| 2016-04-06 | -29.84 |
| 2016-04-05 | -29.84 |
| 2016-04-01 | -29.84 |
| 2016-03-31 | -29.84 |
| 2016-03-30 | -25.16 |
| 2016-03-29 | -20.48 |
| 2016-03-24 | -15.80 |
| 2016-03-23 | -16.97 |
| 2016-03-22 | -9.96 |
| 2016-03-21 | -8.79 |
| 2016-03-18 | -6.45 |
| 2016-03-17 | -7.62 |
| 2016-03-16 | -6.45 |
| 2016-03-15 | -7.62 |
| 2016-03-14 | -5.28 |
| 2016-03-11 | -7.62 |
| 2016-03-10 | -4.11 |
| 2016-03-09 | -7.62 |
| 2016-03-08 | -13.46 |
| 2016-03-07 | -13.46 |
| 2016-03-04 | 2.91 |
| 2016-03-03 | 0.57 |
| 2016-03-02 | -21.65 |
| 2016-03-01 | -31.00 |
| 2016-02-29 | -32.17 |
| 2016-02-26 | -29.84 |
| 2016-02-25 | -31.00 |
| 2016-02-24 | -27.50 |
| 2016-02-23 | -29.84 |
| 2016-02-22 | -28.67 |
| 2016-02-19 | -28.67 |
| 2016-02-18 | -27.50 |
| 2016-02-17 | -29.84 |
| 2016-02-16 | -28.67 |
| 2016-02-15 | -27.50 |
| 2016-02-12 | -27.50 |
| 2016-02-11 | -26.33 |
| 2016-02-05 | -26.33 |
| 2016-02-04 | -26.33 |
| 2016-02-03 | -28.67 |
| 2016-02-02 | -25.16 |
| 2016-02-01 | -23.99 |
| 2016-01-29 | -33.34 |
| 2016-01-28 | -29.84 |
| 2016-01-27 | -31.00 |
| 2016-01-26 | -34.51 |
| 2016-01-25 | -28.67 |
| 2016-01-22 | -32.17 |
| 2016-01-21 | -33.34 |
| 2016-01-20 | -27.50 |
| 2016-01-19 | -23.99 |
| 2016-01-18 | -20.48 |
| 2016-01-15 | -25.16 |
| 2016-01-14 | -22.82 |
| 2016-01-13 | -26.33 |
| 2016-01-12 | -9.96 |
| 2016-01-11 | -9.96 |
| 2016-01-08 | -9.96 |
| 2016-01-07 | -9.96 |
| 2016-01-06 | -9.96 |
| 2016-01-05 | -9.96 |
| 2016-01-04 | -9.96 |
| 2015-12-31 | -9.96 |
| 2015-12-30 | -9.96 |
| 2015-12-29 | -9.96 |
| 2015-12-28 | -9.96 |
| 2015-12-24 | -9.96 |
| 2015-12-23 | -9.96 |
| 2015-12-22 | -9.96 |
| 2015-12-21 | -9.96 |
| 2015-12-18 | -9.96 |
| 2015-12-17 | -9.96 |
| 2015-12-16 | -9.96 |
| 2015-12-15 | -13.46 |
| 2015-12-14 | -11.12 |
| 2015-12-11 | -12.29 |
| 2015-12-10 | -11.12 |
| 2015-12-09 | -9.96 |
| 2015-12-08 | -6.45 |
| 2015-12-07 | 0.57 |
| 2015-12-04 | -1.77 |
| 2015-12-03 | 7.59 |
| 2015-12-02 | 9.93 |
| 2015-12-01 | 19.28 |
| 2015-11-30 | 23.96 |
| 2015-11-27 | 26.30 |
| 2015-11-26 | 33.31 |
| 2015-11-25 | 28.64 |
| 2015-11-24 | 28.64 |
| 2015-11-23 | 33.31 |
| 2015-11-20 | 35.65 |
| 2015-11-19 | 35.65 |
| 2015-11-18 | 35.65 |
| 2015-11-17 | 35.65 |
| 2015-11-16 | 37.99 |
| 2015-11-13 | 42.67 |
| 2015-11-12 | 45.01 |
| 2015-11-11 | 40.33 |
| 2015-11-10 | 40.33 |
| 2015-11-09 | 42.67 |
| 2015-11-06 | 42.67 |
| 2015-11-05 | 42.67 |
| 2015-11-04 | 40.33 |
| 2015-11-03 | 40.33 |
| 2015-11-02 | 40.33 |
| 2015-10-30 | 45.01 |
| 2015-10-29 | 40.33 |
| 2015-10-28 | 37.99 |
| 2015-10-27 | 45.01 |
| 2015-10-26 | 49.69 |
| 2015-10-23 | 47.35 |
| 2015-10-22 | 42.67 |
| 2015-10-20 | 33.31 |
| 2015-10-19 | 28.64 |
| 2015-10-16 | 28.64 |
| 2015-10-15 | 28.64 |
| 2015-10-14 | 21.62 |
| 2015-10-13 | 23.96 |
| 2015-10-12 | 23.96 |
| 2015-10-09 | 26.30 |
| 2015-10-08 | 26.30 |
| 2015-10-07 | 30.97 |
| 2015-10-06 | 30.97 |
| 2015-10-05 | 26.30 |
| 2015-10-02 | 28.64 |
| 2015-09-30 | 30.97 |
| 2015-09-29 | 28.64 |
| 2015-09-25 | 33.31 |
| 2015-09-24 | 28.64 |
| 2015-09-23 | 33.31 |
| 2015-09-22 | 35.65 |
| 2015-09-21 | 35.65 |
| 2015-09-18 | 37.99 |
| 2015-09-17 | 35.65 |
| 2015-09-16 | 40.33 |
| 2015-09-15 | 37.99 |
| 2015-09-14 | 40.33 |
| 2015-09-11 | 42.67 |
| 2015-09-10 | 40.33 |
| 2015-09-09 | 35.65 |
| 2015-09-08 | 35.65 |
| 2015-09-07 | 33.31 |
| 2015-09-04 | 35.65 |
| 2015-09-02 | 35.65 |
| 2015-09-01 | 37.99 |
| 2015-08-31 | 56.70 |
| 2015-08-28 | 59.04 |
| 2015-08-27 | 56.70 |
| 2015-08-26 | 49.69 |
| 2015-08-25 | 47.35 |
| 2015-08-24 | 80.09 |
| 2015-08-21 | 98.80 |
| 2015-08-20 | 66.06 |
| 2015-08-19 | 61.38 |
| 2015-08-18 | 49.69 |
| 2015-08-17 | 40.33 |
| 2015-08-14 | 15.77 |
| 2015-08-13 | 15.77 |
| 2015-08-12 | 7.59 |
| 2015-08-11 | 14.60 |
| 2015-08-10 | 16.94 |
| 2015-08-07 | 19.28 |
| 2015-08-06 | 19.28 |
| 2015-08-05 | 40.33 |
| 2015-08-04 | 40.33 |
| 2015-08-03 | 42.67 |
| 2015-07-31 | 49.69 |
| 2015-07-30 | 59.04 |
| 2015-07-29 | 61.38 |
| 2015-07-28 | 61.38 |
| 2015-07-27 | 52.02 |
| 2015-07-24 | 63.72 |
| 2015-07-23 | 68.40 |
| 2015-07-22 | 68.40 |
| 2015-07-21 | 80.09 |
| 2015-07-20 | 77.75 |
| 2015-07-17 | 75.41 |
| 2015-07-16 | 61.38 |
| 2015-07-15 | 61.38 |
| 2015-07-14 | 68.40 |
| 2015-07-13 | 56.70 |
| 2015-07-10 | 94.12 |
| 2015-07-09 | 59.04 |
| 2015-07-08 | 0.57 |
| 2015-07-07 | 42.67 |
| 2015-07-06 | 66.06 |
| 2015-07-03 | 115.17 |
| 2015-07-02 | 171.30 |
| 2015-06-30 | 190.02 |
| 2015-06-29 | 168.97 |
| 2015-06-26 | 197.03 |
| 2015-06-25 | 190.02 |
| 2015-06-24 | 213.40 |
| 2015-06-23 | 150.25 |
| 2015-06-22 | 61.38 |
| 2015-06-19 | 61.38 |
| 2015-06-18 | 66.06 |
| 2015-06-17 | 66.06 |
| 2015-06-16 | 73.07 |
| 2015-06-15 | 70.73 |
| 2015-06-12 | 75.41 |
| 2015-06-11 | 75.41 |
| 2015-06-10 | 70.73 |
| 2015-06-09 | 77.75 |
| 2015-06-08 | 73.07 |
| 2015-06-05 | 63.72 |
| 2015-06-04 | 61.38 |
| 2015-06-03 | 63.72 |
| 2015-06-02 | 68.40 |
| 2015-06-01 | 68.40 |
| 2015-05-29 | 49.69 |
| 2015-05-28 | 45.01 |
| 2015-05-27 | 63.72 |
| 2015-05-26 | 68.40 |
| 2015-05-22 | 70.73 |
| 2015-05-21 | 77.75 |
| 2015-05-20 | 75.41 |
| 2015-05-19 | 82.43 |
| 2015-05-18 | 59.04 |
| 2015-05-15 | 47.35 |
| 2015-05-14 | 37.99 |
| 2015-05-13 | 40.33 |
| 2015-05-12 | 42.67 |
| 2015-05-11 | 40.33 |
| 2015-05-08 | 45.01 |
| 2015-05-07 | 26.30 |
| 2015-05-06 | 33.31 |
| 2015-05-05 | 35.65 |
| 2015-05-04 | 35.65 |
| 2015-04-30 | 37.99 |
| 2015-04-29 | 35.65 |
| 2015-04-28 | 35.65 |
| 2015-04-27 | 37.99 |
| 2015-04-24 | 33.31 |
| 2015-04-23 | 37.99 |
| 2015-04-22 | 35.65 |
| 2015-04-21 | 37.99 |
| 2015-04-20 | 28.64 |
| 2015-04-17 | 21.62 |
| 2015-04-16 | -0.60 |
| 2015-04-15 | -6.45 |
| 2015-04-14 | -4.11 |
| 2015-04-13 | -1.77 |
| 2015-04-10 | -6.45 |
| 2015-04-09 | -6.45 |
| 2015-04-08 | -2.94 |
| 2015-04-02 | -6.45 |
| 2015-04-01 | -5.28 |
| 2015-03-31 | -8.79 |
| 2015-03-30 | -6.45 |
| 2015-03-27 | -9.96 |
| 2015-03-26 | -12.29 |
| 2015-03-25 | -9.96 |
| 2015-03-24 | -5.28 |
| 2015-03-23 | -13.46 |
| 2015-03-20 | -13.46 |
| 2015-03-19 | -12.29 |
| 2015-03-18 | -7.62 |
| 2015-03-17 | -15.80 |
| 2015-03-16 | -11.12 |
| 2015-03-13 | -0.60 |
| 2015-03-12 | 1.74 |
| 2015-03-11 | -0.60 |
| 2015-03-10 | 1.74 |
| 2015-03-09 | -0.60 |
| 2015-03-06 | 0.57 |
| 2015-03-05 | 0.57 |
| 2015-03-04 | -4.11 |
| 2015-03-03 | -1.77 |
| 2015-03-02 | -6.45 |
| 2015-02-27 | -1.77 |
| 2015-02-26 | -1.77 |
| 2015-02-25 | -0.60 |
| 2015-02-24 | 0.57 |
| 2015-02-23 | -2.94 |
| 2015-02-18 | -6.45 |
| 2015-02-17 | -9.96 |
| 2015-02-16 | -14.63 |
| 2015-02-13 | -19.31 |
| 2015-02-12 | -15.80 |
| 2015-02-11 | -18.14 |
| 2015-02-10 | -19.31 |
| 2015-02-09 | -16.97 |
| 2015-02-06 | -13.46 |
| 2015-02-05 | -18.14 |
| 2015-02-04 | -19.31 |
| 2015-02-03 | -15.80 |
| 2015-02-02 | -20.48 |
| 2015-01-30 | -16.97 |
| 2015-01-29 | -19.31 |
| 2015-01-28 | -16.97 |
| 2015-01-27 | -15.80 |
| 2015-01-26 | -19.31 |
| 2015-01-23 | -16.97 |
| 2015-01-22 | -29.84 |
| 2015-01-21 | -15.80 |
| 2015-01-20 | -13.46 |
| 2015-01-19 | -11.12 |
| 2015-01-16 | -8.79 |
| 2015-01-15 | -5.28 |
| 2015-01-14 | -7.62 |
| 2015-01-13 | -4.11 |
| 2015-01-12 | -0.60 |
| 2015-01-09 | -0.60 |
| 2015-01-08 | -0.60 |
| 2015-01-07 | 2.91 |
| 2015-01-06 | 4.08 |
| 2015-01-05 | 5.25 |
| 2015-01-02 | 4.08 |
| 2014-12-31 | 0.57 |
| 2014-12-30 | 2.91 |
| 2014-12-29 | -2.94 |
| 2014-12-24 | 0.57 |
| 2014-12-23 | 8.76 |
| 2014-12-22 | -0.60 |
| 2014-12-19 | -1.77 |
| 2014-12-18 | -1.77 |
| 2014-12-17 | -0.60 |
| 2014-12-16 | -1.77 |
| 2014-12-15 | -2.94 |
| 2014-12-12 | -15.80 |
| 2014-12-11 | -13.46 |
| 2014-12-10 | -14.63 |
| 2014-12-09 | -14.63 |
| 2014-12-08 | -11.12 |
| 2014-12-05 | -13.46 |
| 2014-12-04 | -9.96 |
| 2014-12-03 | -13.46 |
| 2014-12-02 | -9.96 |
| 2014-12-01 | -25.16 |
| 2014-11-28 | -15.80 |
| 2014-11-27 | -12.29 |
| 2014-11-26 | -11.12 |
| 2014-11-25 | -12.29 |
| 2014-11-24 | -12.29 |
| 2014-11-21 | -13.46 |
| 2014-11-20 | -11.12 |
| 2014-11-19 | -8.79 |
| 2014-11-18 | -8.79 |
| 2014-11-17 | -11.12 |
| 2014-11-14 | -13.46 |
| 2014-11-13 | -14.63 |
| 2014-11-12 | 1.74 |
| 2014-11-11 | 6.42 |
| 2014-11-10 | 7.59 |
| 2014-11-07 | 1.74 |
| 2014-11-06 | -5.28 |
| 2014-11-05 | -5.28 |
| 2014-11-04 | -7.62 |
| 2014-11-03 | -12.29 |
| 2014-10-31 | -15.80 |
| 2014-10-30 | -14.63 |
| 2014-10-29 | -16.97 |
| 2014-10-28 | -12.29 |
| 2014-10-27 | -16.97 |
| 2014-10-24 | -25.16 |
| 2014-10-23 | -25.16 |
| 2014-10-22 | -25.16 |
| 2014-10-21 | -28.67 |
| 2014-10-20 | -29.84 |
| 2014-10-17 | -29.84 |
| 2014-10-16 | -28.67 |
| 2014-10-15 | -25.16 |
| 2014-10-14 | -29.84 |
| 2014-10-13 | -28.67 |
| 2014-10-10 | -32.17 |
| 2014-10-09 | -28.67 |
| 2014-10-08 | -27.50 |
| 2014-10-07 | -26.33 |
| 2014-10-06 | -27.50 |
| 2014-10-03 | -26.33 |
| 2014-09-30 | -26.33 |
| 2014-09-29 | -21.65 |
| 2014-09-26 | -20.48 |
| 2014-09-25 | -19.31 |
| 2014-09-24 | -19.31 |
| 2014-09-23 | -22.82 |
| 2014-09-22 | -22.82 |
| 2014-09-19 | -19.31 |
| 2014-09-18 | -19.31 |
| 2014-09-17 | -20.48 |
| 2014-09-16 | -23.99 |
| 2014-09-15 | -25.16 |
| 2014-09-12 | -19.31 |
| 2014-09-11 | -18.14 |
| 2014-09-10 | -8.79 |
| 2014-09-08 | -11.12 |
| 2014-09-05 | -26.33 |
| 2014-09-04 | -26.33 |
| 2014-09-03 | -28.67 |
| 2014-09-02 | -29.84 |
| 2014-09-01 | -33.34 |
| 2014-08-29 | -36.85 |
| 2014-08-28 | -36.85 |
| 2014-08-27 | -32.17 |
| 2014-08-26 | -31.00 |
| 2014-08-25 | -32.17 |
| 2014-08-22 | -31.00 |
| 2014-08-21 | -31.00 |
| 2014-08-20 | -28.67 |
| 2014-08-19 | -31.00 |
| 2014-08-18 | -27.50 |
| 2014-08-15 | -29.84 |
| 2014-08-14 | -32.17 |
| 2014-08-13 | -28.67 |
| 2014-08-12 | -25.16 |
| 2014-08-11 | -20.48 |
| 2014-08-08 | -18.14 |
| 2014-08-07 | -22.82 |
| 2014-08-06 | -13.46 |
| 2014-08-05 | -28.67 |
| 2014-08-04 | -31.00 |
| 2014-08-01 | -32.17 |
| 2014-07-31 | -33.34 |
| 2014-07-30 | -35.68 |
| 2014-07-29 | -32.17 |
| 2014-07-28 | -33.34 |
| 2014-07-25 | -32.17 |
| 2014-07-24 | -36.85 |
| 2014-07-23 | -36.85 |
| 2014-07-22 | -42.70 |
| 2014-07-21 | -42.70 |
| 2014-07-18 | -47.14 |
| 2014-07-17 | -42.70 |
| 2014-07-16 | -41.53 |
| 2014-07-15 | -41.53 |
| 2014-07-14 | -39.19 |
| 2014-07-11 | -39.19 |
| 2014-07-10 | -39.19 |
| 2014-07-09 | -39.19 |
| 2014-07-08 | -39.19 |
| 2014-07-07 | -39.19 |
| 2014-07-04 | -39.19 |
| 2014-07-03 | -39.19 |
| 2014-07-02 | -39.19 |
| 2014-06-30 | -39.19 |
| 2014-06-27 | -41.53 |
| 2014-06-26 | -41.53 |
| 2014-06-25 | -41.53 |
| 2014-06-24 | -41.53 |
| 2014-06-23 | -41.53 |
| 2014-06-20 | -41.53 |
| 2014-06-19 | -41.53 |
| 2014-06-18 | -42.00 |
| 2014-06-17 | -42.70 |
| 2014-06-16 | -42.00 |
| 2014-06-13 | -41.53 |
| 2014-06-12 | -41.53 |
| 2014-06-11 | -43.87 |
| 2014-06-10 | -41.53 |
| 2014-06-09 | -41.53 |
| 2014-06-06 | -41.53 |
| 2014-06-05 | -41.53 |
| 2014-06-04 | -41.53 |
| 2014-06-03 | -43.87 |
| 2014-05-30 | -41.53 |
| 2014-05-29 | -41.53 |
| 2014-05-28 | -40.36 |
| 2014-05-27 | -43.87 |
| 2014-05-26 | -48.31 |
| 2014-05-23 | -46.67 |
| 2014-05-22 | -46.67 |
| 2014-05-21 | -46.67 |
| 2014-05-20 | -44.57 |
| 2014-05-19 | -48.55 |
| 2014-05-16 | -47.84 |
| 2014-05-15 | -49.01 |
| 2014-05-14 | -49.01 |
| 2014-05-13 | -44.34 |
| 2014-05-12 | -43.17 |
| 2014-05-09 | -44.80 |
| 2014-05-08 | -45.27 |
| 2014-05-07 | -42.93 |
| 2014-05-05 | -45.74 |
| 2014-05-02 | -42.00 |
| 2014-04-30 | -45.04 |
| 2014-04-29 | -45.04 |
| 2014-04-28 | -45.74 |
| 2014-04-25 | -45.51 |
| 2014-04-24 | -45.04 |
| 2014-04-23 | -42.00 |
| 2014-04-22 | -42.00 |
| 2014-04-17 | -41.53 |
| 2014-04-16 | -45.97 |
| 2014-04-15 | -42.93 |
| 2014-04-14 | -42.93 |
| 2014-04-11 | -42.93 |
| 2014-04-10 | -39.19 |
| 2014-04-09 | -41.53 |
| 2014-04-08 | -39.19 |
| 2014-04-07 | -45.04 |
| 2014-04-04 | -45.04 |
| 2014-04-03 | -45.04 |
| 2014-04-02 | -45.04 |
| 2014-04-01 | -43.87 |
| 2014-03-31 | -43.87 |
| 2014-03-28 | -40.36 |
| 2014-03-27 | -40.36 |
| 2014-03-26 | -41.53 |
| 2014-03-25 | -41.53 |
| 2014-03-24 | -41.53 |
| 2014-03-21 | -43.17 |
| 2014-03-20 | -42.00 |
| 2014-03-19 | -42.00 |
| 2014-03-18 | -41.76 |
| 2014-03-17 | -41.53 |
| 2014-03-14 | -38.02 |
| 2014-03-13 | -35.68 |
| 2014-03-12 | -35.68 |
| 2014-03-11 | -35.68 |
| 2014-03-10 | -35.68 |
| 2014-03-07 | -35.68 |
| 2014-03-06 | -33.34 |
| 2014-03-05 | -31.00 |
| 2014-03-04 | -31.00 |
| 2014-03-03 | -33.34 |
| 2014-02-28 | -29.84 |
| 2014-02-27 | -28.67 |
| 2014-02-26 | -25.16 |
| 2014-02-25 | -31.00 |
| 2014-02-24 | -31.00 |
| 2014-02-21 | -29.84 |
| 2014-02-20 | -26.33 |
| 2014-02-19 | -33.34 |
| 2014-02-18 | -29.84 |
| 2014-02-17 | -26.33 |
| 2014-02-14 | -39.19 |
| 2014-02-13 | -43.40 |
| 2014-02-12 | -41.53 |
| 2014-02-11 | -44.80 |
| 2014-02-10 | -43.63 |
| 2014-02-07 | -45.97 |
| 2014-02-06 | -46.21 |
| 2014-02-05 | -39.19 |
| 2014-02-04 | -39.19 |
| 2014-01-30 | -42.70 |
| 2014-01-29 | -42.70 |
| 2014-01-28 | -43.87 |
| 2014-01-27 | -43.87 |
| 2014-01-24 | -43.87 |
| 2014-01-23 | -43.87 |
| 2014-01-22 | -43.87 |
| 2014-01-21 | -43.87 |
| 2014-01-20 | -43.87 |
| 2014-01-17 | -46.21 |
| 2014-01-16 | -46.21 |
| 2014-01-15 | -47.38 |
| 2014-01-14 | -47.38 |
| 2014-01-13 | -47.38 |
| 2014-01-10 | -47.38 |
| 2014-01-09 | -47.38 |
| 2014-01-08 | -46.21 |
| 2014-01-07 | -49.48 |
| 2014-01-06 | -49.48 |
| 2014-01-03 | -46.21 |
| 2014-01-02 | -46.21 |
| 2013-12-31 | -46.21 |
| 2013-12-30 | -46.21 |
| 2013-12-27 | -46.21 |
| 2013-12-24 | -46.21 |
| 2013-12-23 | -46.21 |
| 2013-12-20 | -47.38 |
| 2013-12-19 | -43.87 |
| 2013-12-18 | -43.87 |
| 2013-12-17 | -43.87 |
| 2013-12-16 | -43.87 |
| 2013-12-13 | -43.87 |
| 2013-12-12 | -41.76 |
| 2013-12-11 | -46.21 |
| 2013-12-10 | -46.21 |
| 2013-12-09 | -46.21 |
| 2013-12-06 | -47.38 |
| 2013-12-05 | -47.38 |
| 2013-12-04 | -47.38 |
| 2013-12-03 | -48.55 |
| 2013-12-02 | -50.88 |
| 2013-11-29 | -50.88 |
| 2013-11-28 | -53.22 |
| 2013-11-27 | -50.42 |
| 2013-11-26 | -49.48 |
| 2013-11-25 | -49.48 |
| 2013-11-22 | -49.72 |
| 2013-11-21 | -50.18 |
| 2013-11-20 | -50.65 |
| 2013-11-19 | -47.84 |
| 2013-11-18 | -45.74 |
| 2013-11-15 | -45.74 |
| 2013-11-14 | -45.74 |
| 2013-11-13 | -49.72 |
| 2013-11-12 | -49.01 |
| 2013-11-11 | -49.01 |
| 2013-11-08 | -54.39 |
| 2013-11-07 | -52.99 |
| 2013-11-06 | -52.99 |
| 2013-11-05 | -52.99 |
| 2013-11-04 | -50.65 |
| 2013-11-01 | -50.65 |
| 2013-10-31 | -49.01 |
| 2013-10-30 | -50.88 |
| 2013-10-29 | -54.86 |
| 2013-10-28 | -53.69 |
| 2013-10-25 | -53.69 |
| 2013-10-24 | -57.67 |
| 2013-10-23 | -59.54 |
| 2013-10-22 | -60.24 |
| 2013-10-21 | -60.24 |
| 2013-10-18 | -60.24 |
| 2013-10-17 | -60.24 |
| 2013-10-16 | -60.24 |
| 2013-10-15 | -60.24 |
| 2013-10-11 | -60.24 |
| 2013-10-10 | -60.94 |
| 2013-10-09 | -60.71 |
| 2013-10-08 | -59.77 |
| 2013-10-07 | -56.97 |
| 2013-10-04 | -56.97 |
| 2013-10-03 | -56.97 |
| 2013-10-02 | -56.73 |
| 2013-09-30 | -56.97 |
| 2013-09-27 | -60.24 |
| 2013-09-26 | -60.24 |
| 2013-09-25 | -60.24 |
| 2013-09-24 | -61.18 |
| 2013-09-23 | -57.20 |
| 2013-09-19 | -57.20 |
| 2013-09-18 | -57.20 |
| 2013-09-17 | -60.71 |
| 2013-09-16 | -59.54 |
| 2013-09-13 | -59.54 |
| 2013-09-12 | -59.54 |
| 2013-09-11 | -59.77 |
| 2013-09-10 | -56.26 |
| 2013-09-09 | -61.41 |
| 2013-09-06 | -61.41 |
| 2013-09-05 | -61.18 |
| 2013-09-04 | -59.07 |
| 2013-09-03 | -59.07 |
| 2013-09-02 | -59.07 |
| 2013-08-30 | -61.88 |
| 2013-08-29 | -61.88 |
| 2013-08-28 | -62.11 |
| 2013-08-27 | -60.24 |
| 2013-08-26 | -60.47 |
| 2013-08-23 | -59.07 |
| 2013-08-22 | -55.09 |
| 2013-08-21 | -55.09 |
| 2013-08-20 | -55.09 |
| 2013-08-19 | -57.43 |
| 2013-08-16 | -57.43 |
| 2013-08-15 | -57.43 |
| 2013-08-13 | -57.43 |
| 2013-08-12 | -53.22 |
| 2013-08-09 | -57.67 |
| 2013-08-08 | -50.88 |
| 2013-08-07 | -61.88 |
| 2013-08-06 | -61.88 |
| 2013-08-05 | -61.88 |
| 2013-08-02 | -61.88 |
| 2013-08-01 | -61.88 |
| 2013-07-31 | -61.88 |
| 2013-07-30 | -61.88 |
| 2013-07-29 | -62.34 |
| 2013-07-26 | -58.60 |
| 2013-07-25 | -62.58 |
| 2013-07-24 | -62.58 |
| 2013-07-23 | -62.58 |
| 2013-07-22 | -62.58 |
| 2013-07-19 | -62.58 |
| 2013-07-18 | -62.58 |
| 2013-07-17 | -62.58 |
| 2013-07-16 | -62.11 |
| 2013-07-15 | -62.11 |
| 2013-07-12 | -62.11 |
| 2013-07-11 | -60.24 |
| 2013-07-10 | -60.24 |
| 2013-07-09 | -55.56 |
| 2013-07-08 | -55.56 |
| 2013-07-05 | -55.56 |
| 2013-07-04 | -55.56 |
| 2013-07-03 | -54.86 |
| 2013-07-02 | -54.63 |
| 2013-06-28 | -62.58 |
| 2013-06-27 | -62.58 |
| 2013-06-26 | -62.58 |
| 2013-06-25 | -64.22 |
| 2013-06-24 | -64.22 |
| 2013-06-21 | -64.22 |
| 2013-06-20 | -61.41 |
| 2013-06-19 | -61.41 |
| 2013-06-18 | -61.41 |
| 2013-06-17 | -61.41 |
| 2013-06-14 | -61.41 |
| 2013-06-13 | -61.41 |
| 2013-06-11 | -61.41 |
| 2013-06-10 | -60.24 |
| 2013-06-07 | -60.24 |
| 2013-06-06 | -61.18 |
| 2013-06-05 | -61.18 |
| 2013-06-04 | -61.18 |
| 2013-06-03 | -61.18 |
| 2013-05-31 | -57.67 |
| 2013-05-30 | -57.67 |
| 2013-05-29 | -57.67 |
| 2013-05-28 | -59.77 |
| 2013-05-27 | -59.77 |
| 2013-05-24 | -57.90 |
| 2013-05-23 | -57.90 |
| 2013-05-22 | -56.73 |
| 2013-05-21 | -55.56 |
| 2013-05-20 | -53.22 |
| 2013-05-16 | -53.22 |
| 2013-05-15 | -57.90 |
| 2013-05-14 | -61.18 |
| 2013-05-13 | -61.18 |
| 2013-05-10 | -61.18 |
| 2013-05-09 | -61.18 |
| 2013-05-08 | -58.84 |
| 2013-05-07 | -56.73 |
| 2013-05-06 | -56.73 |
| 2013-05-03 | -56.73 |
| 2013-05-02 | -56.73 |
| 2013-04-30 | -56.73 |
| 2013-04-29 | -56.73 |
| 2013-04-26 | -56.73 |
| 2013-04-25 | -56.73 |
| 2013-04-24 | -56.73 |
| 2013-04-23 | -56.73 |
| 2013-04-22 | -56.73 |
| 2013-04-19 | -55.56 |
| 2013-04-18 | -55.56 |
| 2013-04-17 | -55.56 |
| 2013-04-16 | -55.56 |
| 2013-04-15 | -55.56 |
| 2013-04-12 | -55.56 |
| 2013-04-11 | -55.56 |
| 2013-04-10 | -55.56 |
| 2013-04-09 | -55.56 |
| 2013-04-08 | -55.56 |
| 2013-04-05 | -55.56 |
| 2013-04-03 | -55.56 |
| 2013-04-02 | -52.05 |
| 2013-03-28 | -52.05 |
| 2013-03-27 | -54.63 |
| 2013-03-26 | -52.29 |
| 2013-03-25 | -52.29 |
| 2013-03-22 | -54.86 |
| 2013-03-21 | -54.86 |
| 2013-03-20 | -54.86 |
| 2013-03-19 | -54.86 |
| 2013-03-18 | -53.22 |
| 2013-03-15 | -53.22 |
| 2013-03-14 | -55.56 |
| 2013-03-13 | -55.56 |
| 2013-03-12 | -55.56 |
| 2013-03-11 | -52.76 |
| 2013-03-08 | -52.99 |
| 2013-03-07 | -51.82 |
| 2013-03-06 | -58.13 |
| 2013-03-05 | -54.63 |
| 2013-03-04 | -54.63 |
| 2013-03-01 | -54.16 |
| 2013-02-28 | -49.72 |
| 2013-02-27 | -49.72 |
| 2013-02-26 | -49.72 |
| 2013-02-25 | -48.78 |
| 2013-02-22 | -46.21 |
| 2013-02-21 | -48.08 |
| 2013-02-20 | -48.08 |
| 2013-02-19 | -48.78 |
| 2013-02-18 | -45.97 |
| 2013-02-15 | -45.04 |
| 2013-02-14 | -45.04 |
| 2013-02-08 | -47.84 |
| 2013-02-07 | -47.84 |
| 2013-02-06 | -47.84 |
| 2013-02-05 | -46.21 |
| 2013-02-04 | -46.21 |
| 2013-02-01 | -46.21 |
| 2013-01-31 | -46.21 |
| 2013-01-30 | -46.21 |
| 2013-01-29 | -48.55 |
| 2013-01-28 | -48.55 |
| 2013-01-25 | -48.55 |
| 2013-01-24 | -48.08 |
| 2013-01-23 | -46.67 |
| 2013-01-22 | -46.44 |
| 2013-01-21 | -45.04 |
| 2013-01-18 | -42.93 |
| 2013-01-17 | -44.80 |
| 2013-01-16 | -44.80 |
| 2013-01-15 | -44.34 |
| 2013-01-14 | -44.34 |
| 2013-01-11 | -44.80 |
| 2013-01-10 | -44.57 |
| 2013-01-09 | -43.87 |
| 2013-01-08 | -44.34 |
| 2013-01-07 | -44.10 |
| 2013-01-04 | -44.10 |
| 2013-01-03 | -43.87 |
| 2013-01-02 | -43.40 |
| 2012-12-31 | -42.23 |
| 2012-12-28 | -42.23 |
| 2012-12-27 | -43.87 |
| 2012-12-24 | -43.40 |
| 2012-12-21 | -43.40 |
| 2012-12-20 | -43.40 |
| 2012-12-19 | -43.40 |
| 2012-12-18 | -43.17 |
| 2012-12-17 | -41.53 |
| 2012-12-14 | -41.53 |
| 2012-12-13 | -41.53 |
| 2012-12-12 | -41.53 |
| 2012-12-11 | -41.53 |
| 2012-12-10 | -41.53 |
| 2012-12-07 | -43.17 |
| 2012-12-06 | -43.17 |
| 2012-12-05 | -43.17 |
| 2012-12-04 | -42.93 |
| 2012-12-03 | -42.93 |
| 2012-11-30 | -42.93 |
| 2012-11-29 | -42.23 |
| 2012-11-28 | -42.70 |
| 2012-11-27 | -42.46 |
| 2012-11-26 | -42.46 |
| 2012-11-23 | -41.53 |
| 2012-11-22 | -42.46 |
| 2012-11-21 | -42.46 |
| 2012-11-20 | -42.46 |
| 2012-11-19 | -42.46 |
| 2012-11-16 | -42.23 |
| 2012-11-15 | -42.23 |
| 2012-11-14 | -42.23 |
| 2012-11-13 | -42.00 |
| 2012-11-12 | -41.76 |
| 2012-11-09 | -41.76 |
| 2012-11-08 | -41.76 |
| 2012-11-07 | -41.76 |
| 2012-11-06 | -41.76 |
| 2012-11-05 | -41.53 |
| 2012-11-02 | -42.00 |
| 2012-11-01 | -42.00 |
| 2012-10-31 | -42.00 |
| 2012-10-30 | -42.00 |
| 2012-10-29 | -42.00 |
| 2012-10-26 | -41.53 |
| 2012-10-25 | -41.53 |
| 2012-10-24 | -41.53 |
| 2012-10-22 | -41.53 |
| 2012-10-19 | -41.53 |
| 2012-10-18 | -41.53 |
| 2012-10-17 | -41.53 |
| 2012-10-16 | -41.53 |
| 2012-10-15 | -41.53 |
| 2012-10-12 | -40.36 |
| 2012-10-11 | -40.36 |
| 2012-10-10 | -41.53 |
| 2012-10-09 | -41.53 |
| 2012-10-08 | -36.85 |
| 2012-10-05 | -41.53 |
| 2012-10-04 | -39.19 |
| 2012-10-03 | -39.19 |
| 2012-09-28 | -39.19 |
| 2012-09-27 | -41.53 |
| 2012-09-26 | -39.19 |
| 2012-09-25 | -39.19 |
| 2012-09-24 | -39.19 |
| 2012-09-21 | -39.19 |
| 2012-09-20 | -41.53 |
| 2012-09-19 | -41.53 |
| 2012-09-18 | -41.53 |
| 2012-09-17 | -41.53 |
| 2012-09-14 | -40.36 |
| 2012-09-13 | -40.36 |
| 2012-09-12 | -40.36 |
| 2012-09-11 | -40.36 |
| 2012-09-10 | -41.53 |
| 2012-09-07 | -41.53 |
| 2012-09-06 | -41.53 |
| 2012-09-05 | -41.53 |
| 2012-09-04 | -41.53 |
| 2012-09-03 | -40.36 |
| 2012-08-31 | -42.23 |
| 2012-08-30 | -41.76 |
| 2012-08-29 | -43.40 |
| 2012-08-28 | -42.93 |
| 2012-08-27 | -42.93 |
| 2012-08-24 | -42.70 |
| 2012-08-23 | -42.70 |
| 2012-08-22 | -42.70 |
| 2012-08-21 | -41.53 |
| 2012-08-20 | -45.04 |
| 2012-08-17 | -45.04 |
| 2012-08-16 | -45.04 |
| 2012-08-15 | -45.04 |
| 2012-08-14 | -45.04 |
| 2012-08-13 | -45.04 |
| 2012-08-10 | -45.04 |
| 2012-08-09 | -45.04 |
| 2012-08-08 | -45.04 |
| 2012-08-07 | -45.04 |
| 2012-08-06 | -45.04 |
| 2012-08-03 | -45.04 |
| 2012-08-02 | -45.04 |
| 2012-08-01 | -45.04 |
| 2012-07-31 | -43.87 |
| 2012-07-30 | -43.87 |
| 2012-07-27 | -43.87 |
| 2012-07-26 | -43.87 |
| 2012-07-25 | -43.87 |
| 2012-07-24 | -48.55 |
| 2012-07-23 | -48.55 |
| 2012-07-20 | -53.22 |
| 2012-07-19 | -53.22 |
| 2012-07-18 | -48.55 |
| 2012-07-17 | -48.55 |
| 2012-07-16 | -48.55 |
| 2012-07-13 | -46.21 |
| 2012-07-12 | -53.22 |
| 2012-07-11 | -53.22 |
| 2012-07-10 | -53.22 |
| 2012-07-09 | -53.69 |
| 2012-07-06 | -53.69 |
| 2012-07-05 | -61.41 |
| 2012-07-04 | -55.56 |
| 2012-07-03 | -55.56 |
| 2012-06-29 | -55.56 |
| 2012-06-28 | -57.90 |
| 2012-06-27 | -56.73 |
| 2012-06-26 | -56.73 |
| 2012-06-25 | -56.73 |
| 2012-06-22 | -56.73 |
| 2012-06-21 | -56.73 |
| 2012-06-20 | -56.50 |
| 2012-06-19 | -57.67 |
| 2012-06-18 | -50.88 |
| 2012-06-15 | -56.26 |
| 2012-06-14 | -50.88 |
| 2012-06-13 | -52.76 |
| 2012-06-12 | -50.88 |
| 2012-06-11 | -50.88 |
| 2012-06-08 | -50.88 |
| 2012-06-07 | -50.88 |
| 2012-06-06 | -50.88 |
| 2012-06-05 | -50.88 |
| 2012-06-04 | -50.88 |
| 2012-06-01 | -50.88 |
| 2012-05-31 | -48.55 |
| 2012-05-30 | -48.55 |
| 2012-05-29 | -48.55 |
| 2012-05-28 | -48.55 |
| 2012-05-25 | -48.55 |
| 2012-05-24 | -48.55 |
| 2012-05-23 | -46.67 |
| 2012-05-22 | -46.67 |
| 2012-05-21 | -46.67 |
| 2012-05-18 | -50.88 |
| 2012-05-17 | -49.72 |
| 2012-05-16 | -48.55 |
| 2012-05-15 | -50.18 |
| 2012-05-14 | -50.88 |
| 2012-05-11 | -43.87 |
| 2012-05-10 | -34.51 |
| 2012-05-09 | -34.51 |
| 2012-05-08 | -36.85 |
| 2012-05-07 | -36.85 |
| 2012-05-04 | -34.51 |
| 2012-05-03 | -32.17 |
| 2012-05-02 | -32.17 |
| 2012-04-30 | -36.85 |
| 2012-04-27 | -36.85 |
| 2012-04-26 | -36.85 |
| 2012-04-25 | -36.85 |
| 2012-04-24 | -36.85 |
| 2012-04-23 | -36.85 |
| 2012-04-20 | -41.53 |
| 2012-04-19 | -41.53 |
| 2012-04-18 | -41.53 |
| 2012-04-17 | -41.53 |
| 2012-04-16 | -41.53 |
| 2012-04-13 | -43.17 |
| 2012-04-12 | -43.87 |
| 2012-04-11 | -31.00 |
| 2012-04-10 | -29.84 |
| 2012-04-05 | -29.84 |
| 2012-04-03 | -29.84 |
| 2012-04-02 | -29.84 |
| 2012-03-30 | -29.84 |
| 2012-03-29 | -29.84 |
| 2012-03-28 | -29.84 |
| 2012-03-27 | -29.84 |
| 2012-03-26 | -29.84 |
| 2012-03-23 | -32.17 |
| 2012-03-22 | -25.16 |
| 2012-03-21 | -25.16 |
| 2012-03-20 | -29.84 |
| 2012-03-19 | -29.84 |
| 2012-03-16 | -29.84 |
| 2012-03-15 | -27.50 |
| 2012-03-14 | -28.67 |
| 2012-03-13 | -25.16 |
| 2012-03-12 | -27.50 |
| 2012-03-09 | -27.50 |
| 2012-03-08 | -29.84 |
| 2012-03-07 | -31.00 |
| 2012-03-06 | -31.00 |
| 2012-03-05 | -34.51 |
| 2012-03-02 | -29.84 |
| 2012-03-01 | -28.67 |
| 2012-02-29 | -28.67 |
| 2012-02-28 | -27.50 |
| 2012-02-27 | -29.84 |
| 2012-02-24 | -29.84 |
| 2012-02-23 | -29.84 |
| 2012-02-22 | -27.50 |
| 2012-02-21 | -27.50 |
| 2012-02-20 | -22.82 |
| 2012-02-17 | -27.50 |
| 2012-02-16 | -22.82 |
| 2012-02-15 | -29.84 |
| 2012-02-14 | -25.16 |
| 2012-02-13 | -25.16 |
| 2012-02-10 | -27.50 |
| 2012-02-09 | -29.84 |
| 2012-02-08 | -22.82 |
| 2012-02-07 | -22.82 |
| 2012-02-06 | -22.82 |
| 2012-02-03 | -29.84 |
| 2012-02-02 | -32.17 |
| 2012-02-01 | -32.17 |
| 2012-01-31 | -32.17 |
| 2012-01-30 | -31.00 |
| 2012-01-27 | -26.33 |
| 2012-01-26 | -26.33 |
| 2012-01-20 | -27.50 |
| 2012-01-19 | -26.33 |
| 2012-01-18 | -20.48 |
| 2012-01-17 | -25.16 |
| 2012-01-16 | -22.82 |
| 2012-01-13 | -22.82 |
| 2012-01-12 | -25.16 |
| 2012-01-11 | -19.31 |
| 2012-01-10 | -22.82 |
| 2012-01-09 | -21.65 |
| 2012-01-06 | -26.33 |
| 2012-01-05 | -16.97 |
| 2012-01-04 | -16.97 |
| 2012-01-03 | -16.97 |
| 2011-12-30 | -14.63 |
| 2011-12-29 | -15.80 |
| 2011-12-28 | -20.48 |
| 2011-12-23 | -20.48 |
| 2011-12-22 | -13.46 |
| 2011-12-21 | -21.65 |
| 2011-12-20 | -13.46 |
| 2011-12-19 | -13.46 |
| 2011-12-16 | -12.29 |
| 2011-12-15 | -14.63 |
| 2011-12-14 | -13.46 |
| 2011-12-13 | -11.12 |
| 2011-12-12 | -9.96 |
| 2011-12-09 | -7.62 |
| 2011-12-08 | -12.29 |
| 2011-12-07 | -23.99 |
| 2011-12-06 | -20.48 |
| 2011-12-05 | -25.16 |
| 2011-12-02 | -23.99 |
| 2011-12-01 | -32.17 |
| 2011-11-30 | -39.19 |
| 2011-11-29 | -39.19 |
| 2011-11-28 | -41.53 |
| 2011-11-25 | -41.53 |
| 2011-11-24 | -41.53 |
| 2011-11-23 | -41.53 |
| 2011-11-22 | -41.53 |
| 2011-11-21 | -41.53 |
| 2011-11-18 | -41.53 |
| 2011-11-17 | -40.36 |
| 2011-11-16 | -42.70 |
| 2011-11-15 | -41.53 |
| 2011-11-14 | -41.53 |
| 2011-11-11 | -39.19 |
| 2011-11-10 | -36.85 |
| 2011-11-09 | -38.02 |
| 2011-11-08 | -43.87 |
| 2011-11-07 | -45.74 |
| 2011-11-04 | -45.74 |
| 2011-11-03 | -48.55 |
| 2011-11-02 | -51.59 |
| 2011-11-01 | -49.01 |
| 2011-10-31 | -46.21 |
| 2011-10-28 | -46.21 |
| 2011-10-27 | -46.21 |
| 2011-10-26 | -48.78 |
| 2011-10-25 | -49.72 |
| 2011-10-24 | -47.61 |
| 2011-10-21 | -44.10 |
| 2011-10-20 | -44.10 |
| 2011-10-19 | -43.87 |
| 2011-10-18 | -43.87 |
| 2011-10-17 | -45.74 |
| 2011-10-14 | -45.04 |
| 2011-10-13 | -44.57 |
| 2011-10-12 | -46.67 |
| 2011-10-11 | -44.10 |
| 2011-10-10 | -44.57 |
| 2011-10-07 | -44.57 |
| 2011-10-06 | -44.57 |
| 2011-10-04 | -46.44 |
| 2011-10-03 | -43.87 |
| 2011-09-30 | -40.36 |
| 2011-09-28 | -40.36 |
| 2011-09-27 | -48.55 |
| 2011-09-26 | -43.87 |
| 2011-09-23 | -34.51 |
| 2011-09-22 | -51.59 |
| 2011-09-21 | -45.97 |
| 2011-09-20 | -41.53 |
| 2011-09-19 | -39.19 |
| 2011-09-16 | -29.84 |
| 2011-09-15 | -29.84 |
| 2011-09-14 | -33.34 |
| 2011-09-12 | -33.34 |
| 2011-09-09 | -29.84 |
| 2011-09-08 | -29.84 |
| 2011-09-07 | -29.84 |
| 2011-09-06 | -22.82 |
| 2011-09-05 | -29.84 |
| 2011-09-02 | -29.84 |
| 2011-09-01 | -29.84 |
| 2011-08-31 | -27.50 |
| 2011-08-30 | -26.33 |
| 2011-08-29 | -22.82 |
| 2011-08-26 | -28.67 |
| 2011-08-25 | -22.82 |
| 2011-08-24 | -25.16 |
| 2011-08-23 | -25.16 |
| 2011-08-22 | -27.50 |
| 2011-08-19 | -22.82 |
| 2011-08-18 | -20.48 |
| 2011-08-17 | -21.65 |
| 2011-08-16 | -22.82 |
| 2011-08-15 | -15.80 |
| 2011-08-12 | -18.14 |
| 2011-08-11 | -25.16 |
| 2011-08-10 | -25.16 |
| 2011-08-09 | -29.84 |
| 2011-08-08 | -25.16 |
| 2011-08-05 | -19.31 |
| 2011-08-04 | -12.29 |
| 2011-08-03 | -13.46 |
| 2011-08-02 | -13.46 |
| 2011-08-01 | -11.12 |
| 2011-07-29 | -12.29 |
| 2011-07-28 | -14.63 |
| 2011-07-27 | -14.63 |
| 2011-07-26 | -14.63 |
| 2011-07-25 | -16.97 |
| 2011-07-22 | -14.63 |
| 2011-07-21 | -15.80 |
| 2011-07-20 | -14.63 |
| 2011-07-19 | -14.63 |
| 2011-07-18 | -18.14 |
| 2011-07-15 | -13.46 |
| 2011-07-14 | -13.46 |
| 2011-07-13 | -11.12 |
| 2011-07-12 | -11.12 |
| 2011-07-11 | -9.96 |
| 2011-07-08 | -9.96 |
| 2011-07-07 | -9.96 |
| 2011-07-06 | -12.29 |
| 2011-07-05 | -11.12 |
| 2011-07-04 | -13.46 |
| 2011-06-30 | -12.29 |
| 2011-06-29 | -12.29 |
| 2011-06-28 | -12.29 |
| 2011-06-27 | -14.63 |
| 2011-06-24 | -13.46 |
| 2011-06-23 | -13.46 |
| 2011-06-22 | -13.46 |
| 2011-06-21 | -13.46 |
| 2011-06-20 | -12.29 |
| 2011-06-17 | -12.29 |
| 2011-06-16 | -12.29 |
| 2011-06-15 | -8.79 |
| 2011-06-14 | -11.12 |
| 2011-06-13 | -9.96 |
| 2011-06-10 | -9.96 |
| 2011-06-09 | -7.62 |
| 2011-06-08 | -4.11 |
| 2011-06-07 | -6.45 |
| 2011-06-03 | -7.62 |
| 2011-06-02 | -15.80 |
| 2011-06-01 | -14.63 |
| 2011-05-31 | -12.29 |
| 2011-05-30 | -8.79 |
| 2011-05-27 | -12.29 |
| 2011-05-26 | -12.29 |
| 2011-05-25 | -13.46 |
| 2011-05-24 | -14.63 |
| 2011-05-23 | -12.29 |
| 2011-05-20 | -18.14 |
| 2011-05-19 | -18.14 |
| 2011-05-18 | -18.14 |
| 2011-05-17 | -16.97 |
| 2011-05-16 | -18.14 |
| 2011-05-13 | -15.80 |
| 2011-05-12 | -15.80 |
| 2011-05-11 | -13.46 |
| 2011-05-09 | -11.12 |
| 2011-05-06 | -12.29 |
| 2011-05-05 | -13.46 |
| 2011-05-04 | -12.29 |
| 2011-05-03 | -9.96 |
| 2011-04-29 | -11.12 |
| 2011-04-28 | -11.12 |
| 2011-04-27 | -8.79 |
| 2011-04-26 | -9.96 |
| 2011-04-21 | -13.46 |
| 2011-04-20 | -16.97 |
| 2011-04-19 | -23.99 |
| 2011-04-18 | -23.99 |
| 2011-04-15 | -23.99 |
| 2011-04-14 | -25.16 |
| 2011-04-13 | -28.67 |
| 2011-04-12 | -31.00 |
| 2011-04-11 | -35.68 |
| 2011-04-08 | -34.51 |
| 2011-04-07 | -36.85 |
| 2011-04-06 | -43.87 |
| 2011-04-04 | -44.34 |
| 2011-04-01 | -46.44 |
| 2011-03-31 | -48.78 |
| 2011-03-30 | -48.78 |
| 2011-03-29 | -50.18 |
| 2011-03-28 | -48.55 |
| 2011-03-25 | -48.55 |
| 2011-03-24 | -48.78 |
| 2011-03-23 | -47.14 |
| 2011-03-22 | -45.27 |
| 2011-03-21 | -45.04 |
| 2011-03-18 | -50.88 |
| 2011-03-17 | -50.88 |
| 2011-03-16 | -50.88 |
| 2011-03-15 | -52.05 |
| 2011-03-14 | -48.55 |
| 2011-03-11 | -42.70 |
| 2011-03-10 | -43.63 |
| 2011-03-09 | -43.63 |
| 2011-03-08 | -40.36 |
| 2011-03-07 | -34.51 |
| 2011-03-04 | -46.21 |
| 2011-03-03 | -53.22 |
| 2011-03-02 | -54.39 |
| 2011-03-01 | -54.39 |
| 2011-02-28 | -58.37 |
| 2011-02-25 | -57.90 |
| 2011-02-24 | -57.90 |
| 2011-02-23 | -54.86 |
| 2011-02-22 | -51.12 |
| 2011-02-21 | -54.39 |
| 2011-02-18 | -51.59 |
| 2011-02-17 | -48.55 |
| 2011-02-16 | -42.00 |
| 2011-02-15 | -35.68 |
| 2011-02-14 | -28.67 |
| 2011-02-11 | -21.65 |
| 2011-02-10 | -25.16 |
| 2011-02-09 | -22.82 |
| 2011-02-08 | -18.14 |
| 2011-02-07 | -11.12 |
| 2011-02-02 | -21.65 |
| 2011-02-01 | -19.31 |
| 2011-01-31 | -21.65 |
| 2011-01-28 | -46.21 |
| 2011-01-27 | -49.66 |
| 2011-01-26 | -47.59 |
| 2011-01-25 | -44.83 |
| 2011-01-24 | -48.97 |
| 2011-01-21 | -44.83 |
| 2011-01-20 | -48.97 |
| 2011-01-19 | -57.93 |
| 2011-01-18 | -53.10 |
| 2011-01-17 | -52.41 |
| 2011-01-14 | -51.03 |
| 2011-01-13 | -51.03 |
| 2011-01-12 | -48.97 |
| 2011-01-11 | -51.03 |
| 2011-01-10 | -51.03 |
| 2011-01-07 | -47.59 |
| 2011-01-06 | -46.21 |
| 2011-01-05 | -45.52 |
| 2011-01-04 | -46.21 |
| 2011-01-03 | -44.14 |
| 2010-12-31 | -46.21 |
| 2010-12-30 | -46.21 |
| 2010-12-29 | -46.21 |
| 2010-12-28 | -45.52 |
| 2010-12-24 | -46.21 |
| 2010-12-23 | -44.14 |
| 2010-12-22 | -44.83 |
| 2010-12-21 | -45.52 |
| 2010-12-20 | -51.72 |
| 2010-12-17 | -44.14 |
| 2010-12-16 | -42.07 |
| 2010-12-15 | -13.79 |
| 2010-12-14 | -13.79 |
| 2010-12-13 | -13.79 |
| 2010-12-10 | -13.79 |
| 2010-12-09 | -13.79 |
| 2010-12-08 | -13.79 |
| 2010-12-07 | -13.79 |
| 2010-12-06 | -13.79 |
| 2010-12-03 | -13.79 |
| 2010-12-02 | -13.79 |
| 2010-12-01 | -12.41 |
| 2010-11-30 | -12.41 |
| 2010-11-29 | -17.24 |
| 2010-11-26 | -16.55 |
| 2010-11-25 | -17.24 |
| 2010-11-24 | -15.86 |
| 2010-11-23 | -13.79 |
| 2010-11-22 | -11.72 |
| 2010-11-19 | -6.21 |
| 2010-11-18 | -5.52 |
| 2010-11-17 | -12.41 |
| 2010-11-16 | -5.52 |
| 2010-11-15 | -7.59 |
| 2010-11-12 | -10.34 |
| 2010-11-11 | -2.07 |
| 2010-11-10 | -4.83 |
| 2010-11-09 | -4.14 |
| 2010-11-08 | -0.69 |
| 2010-11-05 | -5.52 |
| 2010-11-04 | -7.59 |
| 2010-11-03 | -8.28 |
| 2010-11-02 | -10.34 |
| 2010-11-01 | -11.72 |
| 2010-10-29 | -14.48 |
| 2010-10-28 | -14.48 |
| 2010-10-27 | -11.72 |
| 2010-10-26 | -10.34 |
| 2010-10-25 | -10.34 |
| 2010-10-22 | -6.90 |
| 2010-10-21 | -8.97 |
| 2010-10-20 | -11.72 |
| 2010-10-19 | -10.34 |
| 2010-10-18 | -13.79 |
| 2010-10-15 | -13.79 |
| 2010-10-14 | -13.10 |
| 2010-10-13 | -16.55 |
| 2010-10-12 | -13.79 |
| 2010-10-11 | -11.03 |
| 2010-10-08 | -12.41 |
| 2010-10-07 | -15.17 |
| 2010-10-06 | -18.62 |
| 2010-10-05 | -18.62 |
| 2010-10-04 | -15.86 |
| 2010-09-30 | -15.17 |
| 2010-09-29 | -10.34 |
| 2010-09-28 | -15.86 |
| 2010-09-27 | -13.10 |
| 2010-09-24 | -16.55 |
| 2010-09-22 | -15.86 |
| 2010-09-21 | -15.86 |
| 2010-09-20 | -17.24 |
| 2010-09-17 | -17.93 |
| 2010-09-16 | -17.24 |
| 2010-09-15 | -14.48 |
| 2010-09-14 | -13.79 |
| 2010-09-13 | -14.48 |
| 2010-09-10 | -16.55 |
| 2010-09-09 | -17.93 |
| 2010-09-08 | -22.07 |
| 2010-09-07 | -15.86 |
| 2010-09-06 | -17.24 |
| 2010-09-03 | -20.69 |
| 2010-09-02 | -17.93 |
| 2010-09-01 | -17.93 |
| 2010-08-31 | -21.38 |
| 2010-08-30 | -18.62 |
| 2010-08-27 | -17.93 |
| 2010-08-26 | -15.17 |
| 2010-08-25 | -18.62 |
| 2010-08-24 | -21.38 |
| 2010-08-23 | -20.69 |
| 2010-08-20 | -21.38 |
| 2010-08-19 | -15.17 |
| 2010-08-18 | -11.72 |
| 2010-08-17 | -17.24 |
| 2010-08-16 | -17.24 |
| 2010-08-13 | -13.79 |
| 2010-08-12 | -20.00 |
| 2010-08-11 | -17.93 |
| 2010-08-10 | -18.62 |
| 2010-08-09 | -17.24 |
| 2010-08-06 | -17.24 |
| 2010-08-05 | -17.24 |
| 2010-08-04 | -13.10 |
| 2010-08-03 | -17.93 |
| 2010-08-02 | -15.86 |
| 2010-07-30 | -16.55 |
| 2010-07-29 | -17.93 |
| 2010-07-28 | -12.41 |
| 2010-07-27 | -11.72 |
| 2010-07-26 | -22.76 |
| 2010-07-23 | -17.24 |
| 2010-07-22 | -17.24 |
| 2010-07-21 | -13.10 |
| 2010-07-20 | -11.72 |
| 2010-07-19 | -20.69 |
| 2010-07-16 | -20.69 |
| 2010-07-15 | -22.07 |
| 2010-07-14 | -17.24 |
| 2010-07-13 | -17.24 |
| 2010-07-12 | -17.24 |
| 2010-07-09 | -17.24 |
| 2010-07-08 | -18.62 |
| 2010-07-07 | -19.31 |
| 2010-07-06 | -13.10 |
| 2010-07-05 | -11.03 |
| 2010-07-02 | -14.48 |
| 2010-06-30 | -14.48 |
| 2010-06-29 | -14.48 |
| 2010-06-28 | -14.48 |
| 2010-06-25 | -14.48 |
| 2010-06-24 | -17.24 |
| 2010-06-23 | -15.17 |
| 2010-06-22 | -15.86 |
| 2010-06-21 | -13.79 |
| 2010-06-18 | -14.48 |
| 2010-06-17 | -16.55 |
| 2010-06-15 | -17.93 |
| 2010-06-14 | -17.24 |
| 2010-06-11 | -20.69 |
| 2010-06-10 | -21.38 |
| 2010-06-09 | -20.69 |
| 2010-06-08 | -21.38 |
| 2010-06-07 | -15.86 |
| 2010-06-04 | -13.10 |
| 2010-06-03 | -13.10 |
| 2010-06-02 | -22.07 |
| 2010-06-01 | -20.69 |
| 2010-05-31 | -18.62 |
| 2010-05-28 | -15.17 |
| 2010-05-27 | -20.69 |
| 2010-05-26 | -24.14 |
| 2010-05-25 | -17.93 |
| 2010-05-24 | -21.38 |
| 2010-05-20 | -21.38 |
| 2010-05-19 | -10.34 |
| 2010-05-18 | -10.34 |
| 2010-05-17 | -10.34 |
| 2010-05-14 | -6.90 |
| 2010-05-13 | -6.21 |
| 2010-05-12 | -5.52 |
| 2010-05-11 | -6.21 |
| 2010-05-10 | 0.69 |
| 2010-05-07 | -2.07 |
| 2010-05-06 | -1.38 |
| 2010-05-05 | 3.45 |
| 2010-05-04 | 5.52 |
| 2010-05-03 | 6.90 |
| 2010-04-30 | 10.34 |
| 2010-04-29 | 6.90 |
| 2010-04-28 | 10.34 |
| 2010-04-27 | 8.97 |
| 2010-04-26 | 17.24 |
| 2010-04-23 | 17.24 |
| 2010-04-22 | 20.00 |
| 2010-04-21 | 20.00 |
| 2010-04-20 | 20.00 |
| 2010-04-19 | 16.55 |
| 2010-04-16 | 20.00 |
| 2010-04-15 | 17.24 |
| 2010-04-14 | 20.00 |
| 2010-04-13 | 14.48 |
| 2010-04-12 | 15.86 |
| 2010-04-09 | 15.17 |
| 2010-04-08 | 13.10 |
| 2010-04-07 | 7.59 |
| 2010-04-01 | 7.59 |
| 2010-03-31 | 8.97 |
| 2010-03-30 | 8.97 |
| 2010-03-29 | 8.97 |
| 2010-03-26 | 8.28 |
| 2010-03-25 | 8.28 |
| 2010-03-24 | 6.90 |
| 2010-03-23 | 7.59 |
| 2010-03-22 | 6.90 |
| 2010-03-19 | 8.97 |
| 2010-03-18 | 6.21 |
| 2010-03-17 | 12.41 |
| 2010-03-16 | 12.41 |
| 2010-03-15 | 15.86 |
| 2010-03-12 | 15.17 |
| 2010-03-11 | 16.55 |
| 2010-03-10 | 20.69 |
| 2010-03-09 | 14.48 |
| 2010-03-08 | 17.24 |
| 2010-03-05 | 15.17 |
| 2010-03-04 | 15.17 |
| 2010-03-03 | 15.17 |
| 2010-03-02 | 15.17 |
| 2010-03-01 | 18.62 |
| 2010-02-26 | 16.55 |
| 2010-02-25 | 11.03 |
| 2010-02-24 | 10.34 |
| 2010-02-23 | 14.48 |
| 2010-02-22 | 12.41 |
| 2010-02-19 | 14.48 |
| 2010-02-18 | 14.48 |
| 2010-02-17 | 17.24 |
| 2010-02-12 | 15.86 |
| 2010-02-11 | 16.55 |
| 2010-02-10 | 12.41 |
| 2010-02-09 | 6.90 |
| 2010-02-08 | 6.90 |
| 2010-02-05 | 12.41 |
| 2010-02-04 | 15.17 |
| 2010-02-03 | 15.17 |
| 2010-02-02 | 12.41 |
| 2010-02-01 | 15.17 |
| 2010-01-29 | 13.79 |
| 2010-01-28 | 10.34 |
| 2010-01-27 | 7.59 |
| 2010-01-26 | 8.97 |
| 2010-01-25 | 15.86 |
| 2010-01-22 | 15.17 |
| 2010-01-21 | 18.62 |
| 2010-01-20 | 21.38 |
| 2010-01-19 | 18.62 |
| 2010-01-18 | 19.31 |
| 2010-01-15 | 19.31 |
| 2010-01-14 | 22.76 |
| 2010-01-13 | 19.31 |
| 2010-01-12 | 19.31 |
| 2010-01-11 | 20.00 |
| 2010-01-08 | 20.69 |
| 2010-01-07 | 22.76 |
| 2010-01-06 | 20.69 |
| 2010-01-05 | 24.14 |
| 2010-01-04 | 26.90 |
| 2009-12-31 | 26.90 |
| 2009-12-30 | 19.31 |
| 2009-12-29 | 22.76 |
| 2009-12-28 | 17.24 |
| 2009-12-24 | 19.31 |
| 2009-12-23 | 13.79 |
| 2009-12-22 | 12.41 |
| 2009-12-21 | 10.34 |
| 2009-12-18 | 10.34 |
| 2009-12-17 | 18.62 |
| 2009-12-16 | 31.03 |
| 2009-12-15 | 39.31 |
| 2009-12-14 | 38.62 |
| 2009-12-11 | 18.62 |
| 2009-12-10 | 12.41 |
| 2009-12-09 | 21.38 |
| 2009-12-08 | -5.52 |
| 2009-12-07 | -8.28 |
| 2009-12-04 | -7.59 |
| 2009-12-03 | -8.97 |
| 2009-12-02 | -13.10 |
| 2009-12-01 | -13.79 |
| 2009-11-30 | -20.69 |
| 2009-11-27 | -24.14 |
| 2009-11-26 | -18.62 |
| 2009-11-25 | -17.24 |
| 2009-11-24 | -15.86 |
| 2009-11-23 | -14.48 |
| 2009-11-20 | -17.24 |
| 2009-11-19 | -15.17 |
| 2009-11-18 | -12.41 |
| 2009-11-17 | -10.34 |
| 2009-11-16 | -11.72 |
| 2009-11-13 | -26.90 |
| 2009-11-12 | -26.21 |
| 2009-11-11 | -25.52 |
| 2009-11-10 | -29.66 |
| 2009-11-09 | -26.90 |
| 2009-11-06 | -28.97 |
| 2009-11-05 | -31.72 |
| 2009-11-04 | -31.03 |
| 2009-11-03 | -31.03 |
| 2009-11-02 | -31.03 |
| 2009-10-30 | -31.03 |
| 2009-10-29 | -31.03 |
| 2009-10-28 | -33.10 |
| 2009-10-27 | -31.03 |
| 2009-10-23 | -28.28 |
| 2009-10-22 | -27.59 |
| 2009-10-21 | -30.34 |
| 2009-10-20 | -28.97 |
| 2009-10-19 | -30.34 |
| 2009-10-16 | -31.03 |
| 2009-10-15 | -29.66 |
| 2009-10-14 | -31.72 |
| 2009-10-13 | -31.03 |
| 2009-10-12 | -31.03 |
| 2009-10-09 | -31.03 |
| 2009-10-08 | -31.03 |
| 2009-10-07 | -31.03 |
| 2009-10-06 | -32.41 |
| 2009-10-05 | -34.48 |
| 2009-10-02 | -35.86 |
| 2009-09-30 | -31.03 |
| 2009-09-29 | -24.83 |
| 2009-09-28 | -26.90 |
| 2009-09-25 | -31.03 |
| 2009-09-24 | -28.28 |
| 2009-09-23 | -26.90 |
| 2009-09-22 | -26.90 |
| 2009-09-21 | -27.59 |
| 2009-09-18 | -24.14 |
| 2009-09-17 | -24.14 |
| 2009-09-16 | -24.14 |
| 2009-09-15 | -28.28 |
| 2009-09-14 | -24.83 |
| 2009-09-11 | -30.34 |
| 2009-09-10 | -31.72 |
| 2009-09-09 | -28.28 |
| 2009-09-08 | -28.28 |
| 2009-09-07 | -24.14 |
| 2009-09-04 | -31.03 |
| 2009-09-03 | -34.48 |
| 2009-09-02 | -34.48 |
| 2009-09-01 | -33.10 |
| 2009-08-31 | -38.62 |
| 2009-08-28 | -34.48 |
| 2009-08-27 | -30.34 |
| 2009-08-26 | -29.66 |
| 2009-08-25 | -28.97 |
| 2009-08-24 | -24.14 |
| 2009-08-21 | -23.45 |
| 2009-08-20 | -24.14 |
| 2009-08-19 | -24.83 |
| 2009-08-18 | -24.14 |
| 2009-08-17 | -22.07 |
| 2009-08-14 | -15.86 |
| 2009-08-13 | -14.48 |
| 2009-08-12 | -11.03 |
| 2009-08-11 | -11.72 |
| 2009-08-10 | -10.34 |
| 2009-08-07 | -15.17 |
| 2009-08-06 | -11.72 |
| 2009-08-05 | -11.72 |
| 2009-08-04 | -8.97 |
| 2009-08-03 | -6.90 |
| 2009-07-31 | -8.97 |
| 2009-07-30 | -15.86 |
| 2009-07-29 | -15.17 |
| 2009-07-28 | -14.48 |
| 2009-07-27 | -12.41 |
| 2009-07-24 | -17.93 |
| 2009-07-23 | -17.24 |
| 2009-07-22 | -16.55 |
| 2009-07-21 | -18.62 |
| 2009-07-20 | -18.62 |
| 2009-07-17 | -18.62 |
| 2009-07-16 | -17.24 |
| 2009-07-15 | -17.24 |
| 2009-07-14 | -17.24 |
| 2009-07-13 | -23.45 |
| 2009-07-10 | -22.07 |
| 2009-07-09 | -22.07 |
| 2009-07-08 | -22.76 |
| 2009-07-07 | -22.07 |
| 2009-07-06 | -20.69 |
| 2009-07-03 | -17.24 |
| 2009-07-02 | -21.38 |
| 2009-06-30 | -21.38 |
| 2009-06-29 | -18.62 |
| 2009-06-26 | -15.86 |
| 2009-06-25 | -17.24 |
| 2009-06-24 | -22.07 |
| 2009-06-23 | -17.93 |
| 2009-06-22 | -17.24 |
| 2009-06-19 | -17.93 |
| 2009-06-18 | -16.55 |
| 2009-06-17 | -11.72 |
| 2009-06-16 | -16.55 |
| 2009-06-15 | -9.66 |
| 2009-06-12 | -12.41 |
| 2009-06-11 | -8.97 |
| 2009-06-10 | -4.14 |
| 2009-06-09 | -7.59 |
| 2009-06-08 | -6.90 |
| 2009-06-05 | -8.97 |
| 2009-06-04 | -10.34 |
| 2009-06-03 | -8.28 |
| 2009-06-02 | -4.83 |
| 2009-06-01 | 1.38 |
| 2009-05-29 | -2.07 |
| 2009-05-27 | -4.14 |
| 2009-05-26 | -10.34 |
| 2009-05-25 | -17.24 |
| 2009-05-22 | -15.17 |
| 2009-05-21 | -13.79 |
| 2009-05-20 | -9.66 |
| 2009-05-19 | -10.34 |
| 2009-05-18 | -7.59 |
| 2009-05-15 | -11.72 |
| 2009-05-14 | -6.90 |
| 2009-05-13 | -8.97 |
| 2009-05-12 | -9.66 |
| 2009-05-11 | -17.24 |
| 2009-05-08 | -20.69 |
| 2009-05-07 | -42.07 |
| 2009-05-06 | -44.83 |
| 2009-05-05 | -41.38 |
| 2009-05-04 | -48.28 |
| 2009-04-30 | -60.00 |
| 2009-04-29 | -58.62 |
| 2009-04-28 | -62.07 |
| 2009-04-27 | -62.07 |
| 2009-04-24 | -60.00 |
| 2009-04-23 | -61.38 |
| 2009-04-22 | -60.69 |
| 2009-04-21 | -59.31 |
| 2009-04-20 | -57.93 |
| 2009-04-17 | -58.62 |
| 2009-04-16 | -57.93 |
| 2009-04-15 | -58.62 |
| 2009-04-14 | -64.14 |
| 2009-04-09 | -61.38 |
| 2009-04-08 | -62.07 |
| 2009-04-07 | -65.52 |
| 2009-04-06 | -62.07 |
| 2009-04-03 | -62.07 |
| 2009-04-02 | -63.45 |
| 2009-04-01 | -64.83 |
| 2009-03-31 | -64.83 |
| 2009-03-30 | -68.28 |
| 2009-03-27 | -68.28 |
| 2009-03-26 | -68.28 |
| 2009-03-25 | -67.59 |
| 2009-03-24 | -68.28 |
| 2009-03-23 | -65.52 |
| 2009-03-20 | -66.21 |
| 2009-03-19 | -65.52 |
| 2009-03-18 | -66.90 |
| 2009-03-17 | -66.90 |
| 2009-03-16 | -66.90 |
| 2009-03-13 | -66.90 |
| 2009-03-12 | -67.59 |
| 2009-03-11 | -67.59 |
| 2009-03-10 | -67.59 |
| 2009-03-09 | -66.90 |
| 2009-03-06 | -66.90 |
| 2009-03-05 | -66.90 |
| 2009-03-04 | -66.90 |
| 2009-03-03 | -66.90 |
| 2009-03-02 | -66.21 |
| 2009-02-27 | -65.52 |
| 2009-02-26 | -61.38 |
| 2009-02-25 | -64.14 |
| 2009-02-24 | -61.38 |
| 2009-02-23 | -61.38 |
| 2009-02-20 | -62.76 |
| 2009-02-19 | -60.69 |
| 2009-02-18 | -59.31 |
| 2009-02-17 | -63.45 |
| 2009-02-16 | -62.07 |
| 2009-02-13 | -66.21 |
| 2009-02-12 | -66.90 |
| 2009-02-11 | -66.90 |
| 2009-02-10 | -66.90 |
| 2009-02-09 | -66.90 |
| 2009-02-06 | -66.90 |
| 2009-02-05 | -67.59 |
| 2009-02-04 | -66.21 |
| 2009-02-03 | -66.21 |
| 2009-02-02 | -66.21 |
| 2009-01-30 | -60.69 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -62.76 |
| 2009-01-22 | -64.14 |
| 2009-01-21 | -64.14 |
| 2009-01-20 | -65.52 |
| 2009-01-19 | -68.28 |
| 2009-01-16 | -64.83 |
| 2009-01-15 | -67.59 |
| 2009-01-14 | -63.45 |
| 2009-01-13 | -62.07 |
| 2009-01-12 | -62.07 |
| 2009-01-09 | -61.38 |
| 2009-01-08 | -62.07 |
| 2009-01-07 | -57.24 |
| 2009-01-06 | -65.52 |
| 2009-01-05 | -62.76 |
| 2009-01-02 | -62.76 |
| 2008-12-31 | -62.76 |
| 2008-12-30 | -60.69 |
| 2008-12-29 | -66.90 |
| 2008-12-24 | -66.90 |
| 2008-12-23 | -66.90 |
| 2008-12-22 | -66.21 |
| 2008-12-19 | -62.07 |
| 2008-12-18 | -62.07 |
| 2008-12-17 | -66.90 |
| 2008-12-16 | -65.52 |
| 2008-12-15 | -64.14 |
| 2008-12-12 | -68.28 |
| 2008-12-11 | -64.83 |
| 2008-12-10 | -64.83 |
| 2008-12-09 | -67.59 |
| 2008-12-08 | -66.90 |
| 2008-12-05 | -67.59 |
| 2008-12-04 | -67.59 |
| 2008-12-03 | -67.59 |
| 2008-12-02 | -66.90 |
| 2008-12-01 | -66.21 |
| 2008-11-28 | -68.97 |
| 2008-11-27 | -73.10 |
| 2008-11-26 | -68.97 |
| 2008-11-25 | -73.79 |
| 2008-11-24 | -68.97 |
| 2008-11-21 | -72.41 |
| 2008-11-20 | -68.28 |
| 2008-11-19 | -72.41 |
| 2008-11-18 | -72.41 |
| 2008-11-17 | -65.52 |
| 2008-11-14 | -65.52 |
| 2008-11-13 | -65.52 |
| 2008-11-12 | -65.52 |
| 2008-11-11 | -72.41 |
| 2008-11-10 | -68.97 |
| 2008-11-07 | -67.59 |
| 2008-11-06 | -62.07 |
| 2008-11-05 | -71.03 |
| 2008-11-04 | -72.41 |
| 2008-11-03 | -75.17 |
| 2008-10-31 | -73.79 |
| 2008-10-30 | -73.79 |
| 2008-10-29 | -76.55 |
| 2008-10-28 | -76.55 |
| 2008-10-27 | -73.79 |
| 2008-10-24 | -82.07 |
| 2008-10-23 | -79.31 |
| 2008-10-22 | -79.31 |
| 2008-10-21 | -74.48 |
| 2008-10-20 | -75.17 |
| 2008-10-17 | -75.17 |
| 2008-10-16 | -72.41 |
| 2008-10-15 | -72.41 |
| 2008-10-14 | -68.97 |
| 2008-10-13 | -71.03 |
| 2008-10-10 | -72.41 |
| 2008-10-09 | -71.03 |
| 2008-10-08 | -70.34 |
| 2008-10-06 | -70.34 |
| 2008-10-03 | -68.97 |
| 2008-10-02 | -68.97 |
| 2008-09-30 | -68.97 |
| 2008-09-29 | -66.90 |
| 2008-09-26 | -60.69 |
| 2008-09-25 | -63.45 |
| 2008-09-24 | -64.14 |
| 2008-09-23 | -62.07 |
| 2008-09-22 | -63.45 |
| 2008-09-19 | -65.52 |
| 2008-09-18 | -66.21 |
| 2008-09-17 | -63.45 |
| 2008-09-16 | -56.55 |
| 2008-09-12 | -55.86 |
| 2008-09-11 | -56.55 |
| 2008-09-10 | -55.17 |
| 2008-09-09 | -53.79 |
| 2008-09-08 | -55.17 |
| 2008-09-05 | -55.17 |
| 2008-09-04 | -55.17 |
| 2008-09-03 | -55.17 |
| 2008-09-02 | -54.48 |
| 2008-09-01 | -50.34 |
| 2008-08-29 | -51.03 |
| 2008-08-28 | -51.03 |
| 2008-08-27 | -51.03 |
| 2008-08-26 | -50.34 |
| 2008-08-25 | -51.72 |
| 2008-08-21 | -51.72 |
| 2008-08-20 | -46.21 |
| 2008-08-19 | -54.48 |
| 2008-08-18 | -50.34 |
| 2008-08-15 | -42.07 |
| 2008-08-14 | -54.48 |
| 2008-08-13 | -50.34 |
| 2008-08-12 | -42.07 |
| 2008-08-11 | -35.86 |
| 2008-08-08 | -34.48 |
| 2008-08-07 | -33.10 |
| 2008-08-05 | -31.72 |
| 2008-08-04 | -33.10 |
| 2008-08-01 | -29.66 |
| 2008-07-31 | -32.41 |
| 2008-07-30 | -30.34 |
| 2008-07-29 | -31.03 |
| 2008-07-28 | -28.97 |
| 2008-07-25 | -29.66 |
| 2008-07-24 | -31.03 |
| 2008-07-23 | -31.03 |
| 2008-07-22 | -30.34 |
| 2008-07-21 | -31.03 |
| 2008-07-18 | -31.03 |
| 2008-07-17 | -28.28 |
| 2008-07-16 | -28.97 |
| 2008-07-15 | -26.21 |
| 2008-07-14 | -25.52 |
| 2008-07-11 | -20.69 |
| 2008-07-10 | -20.69 |
| 2008-07-09 | -21.38 |
| 2008-07-08 | -21.38 |
| 2008-07-07 | -21.38 |
| 2008-07-04 | -26.21 |
| 2008-07-03 | -26.90 |
| 2008-07-02 | -22.07 |
| 2008-06-30 | -24.83 |
| 2008-06-27 | -20.69 |
| 2008-06-26 | -17.24 |
| 2008-06-25 | -11.03 |
| 2008-06-24 | -18.62 |
| 2008-06-23 | -17.93 |
| 2008-06-20 | -17.24 |
| 2008-06-19 | -16.55 |
| 2008-06-18 | -11.03 |
| 2008-06-17 | -13.10 |
| 2008-06-16 | -9.66 |
| 2008-06-13 | -11.03 |
| 2008-06-12 | -6.90 |
| 2008-06-11 | -4.83 |
| 2008-06-10 | -4.83 |
| 2008-06-06 | -2.07 |
| 2008-06-05 | -3.45 |
| 2008-06-04 | -2.76 |
| 2008-06-03 | 2.07 |
| 2008-06-02 | 4.83 |
| 2008-05-30 | 8.97 |
| 2008-05-29 | 6.90 |
| 2008-05-28 | 4.83 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | -4.14 |
| 2008-05-23 | 4.14 |
| 2008-05-22 | 6.90 |
| 2008-05-21 | 6.90 |
| 2008-05-20 | 0.69 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 3.45 |
| 2008-05-15 | 7.59 |
| 2008-05-14 | 12.41 |
| 2008-05-13 | 13.79 |
| 2008-05-09 | 14.48 |
| 2008-05-08 | 15.86 |
| 2008-05-07 | 15.86 |
| 2008-05-06 | 15.86 |
| 2008-05-05 | 17.24 |
| 2008-05-02 | 12.41 |
| 2008-04-30 | 6.21 |
| 2008-04-29 | -1.38 |
| 2008-04-28 | 1.38 |
| 2008-04-25 | -1.38 |
| 2008-04-24 | -0.69 |
| 2008-04-23 | -2.76 |
| 2008-04-22 | -5.52 |
| 2008-04-21 | -3.45 |
| 2008-04-18 | -8.97 |
| 2008-04-17 | -4.83 |
| 2008-04-16 | -4.83 |
| 2008-04-15 | -4.14 |
| 2008-04-14 | -2.07 |
| 2008-04-11 | -4.14 |
| 2008-04-10 | -7.59 |
| 2008-04-09 | -7.59 |
| 2008-04-08 | -2.76 |
| 2008-04-07 | -0.69 |
| 2008-04-03 | -4.83 |
| 2008-04-02 | -8.97 |
| 2008-04-01 | -10.34 |
| 2008-03-31 | -8.97 |
| 2008-03-28 | -8.97 |
| 2008-03-27 | -5.52 |
| 2008-03-26 | -10.34 |
| 2008-03-25 | -7.59 |
| 2008-03-20 | -13.10 |
| 2008-03-19 | -8.97 |
| 2008-03-18 | -9.66 |
| 2008-03-17 | -8.97 |
| 2008-03-14 | 4.83 |
| 2008-03-13 | 5.52 |
| 2008-03-12 | 11.72 |
| 2008-03-11 | 13.79 |
| 2008-03-10 | 14.48 |
| 2008-03-07 | 20.69 |
| 2008-03-06 | 13.79 |
| 2008-03-05 | 19.31 |
| 2008-03-04 | 20.69 |
| 2008-03-03 | 24.83 |
| 2008-02-29 | 31.03 |
| 2008-02-28 | 31.03 |
| 2008-02-27 | 36.55 |
| 2008-02-26 | 35.17 |
| 2008-02-25 | 35.86 |
| 2008-02-22 | 36.55 |
| 2008-02-21 | 34.48 |
| 2008-02-20 | 39.31 |
| 2008-02-19 | 35.17 |
| 2008-02-18 | 8.97 |
| 2008-02-15 | 2.07 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | -4.83 |
| 2008-02-12 | 2.76 |
| 2008-02-11 | 4.14 |
| 2008-02-06 | 2.07 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy