Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-12-31 | -57.55 |
| 2025-12-30 | -57.55 |
| 2025-12-29 | -57.55 |
| 2025-12-24 | -56.84 |
| 2025-12-23 | -56.84 |
| 2025-12-22 | -56.84 |
| 2025-12-19 | -56.84 |
| 2025-12-18 | -56.84 |
| 2025-12-17 | -56.84 |
| 2025-12-16 | -53.31 |
| 2025-12-15 | -57.55 |
| 2025-12-12 | -51.54 |
| 2025-12-11 | -51.18 |
| 2025-12-10 | -52.60 |
| 2025-12-09 | -54.37 |
| 2025-12-08 | -55.43 |
| 2025-12-05 | -52.25 |
| 2025-12-04 | -55.43 |
| 2025-12-03 | -48.35 |
| 2025-12-02 | -44.82 |
| 2025-12-01 | -35.97 |
| 2025-11-28 | -52.60 |
| 2025-11-27 | -52.60 |
| 2025-11-26 | -52.60 |
| 2025-11-25 | -52.60 |
| 2025-11-24 | -52.60 |
| 2025-11-21 | -52.60 |
| 2025-11-20 | -52.60 |
| 2025-11-19 | -52.60 |
| 2025-11-18 | -52.60 |
| 2025-11-17 | -52.60 |
| 2025-11-14 | -52.60 |
| 2025-11-13 | -52.60 |
| 2025-11-12 | -52.60 |
| 2025-11-11 | -52.60 |
| 2025-11-10 | -52.60 |
| 2025-11-07 | -52.60 |
| 2025-11-06 | -52.60 |
| 2025-11-05 | -52.60 |
| 2025-11-04 | -52.60 |
| 2025-11-03 | -52.60 |
| 2025-10-31 | -52.60 |
| 2025-10-30 | -52.60 |
| 2025-10-28 | -52.60 |
| 2025-10-27 | -52.60 |
| 2025-10-24 | -52.60 |
| 2025-10-23 | -52.60 |
| 2025-10-22 | -52.60 |
| 2025-10-21 | -52.60 |
| 2025-10-20 | -52.60 |
| 2025-10-17 | -52.60 |
| 2025-10-16 | -52.60 |
| 2025-10-15 | -52.60 |
| 2025-10-14 | -52.60 |
| 2025-10-13 | -52.60 |
| 2025-10-10 | -52.60 |
| 2025-10-09 | -52.60 |
| 2025-10-08 | -52.60 |
| 2025-10-06 | -52.60 |
| 2025-10-03 | -52.60 |
| 2025-10-02 | -52.60 |
| 2025-09-30 | -52.60 |
| 2025-09-29 | -52.60 |
| 2025-09-26 | -52.60 |
| 2025-09-25 | -52.60 |
| 2025-09-24 | -52.60 |
| 2025-09-23 | -52.60 |
| 2025-09-22 | -52.60 |
| 2025-09-19 | -52.60 |
| 2025-09-18 | -52.60 |
| 2025-09-17 | -52.60 |
| 2025-09-16 | -52.60 |
| 2025-09-15 | -52.60 |
| 2025-09-12 | -52.60 |
| 2025-09-11 | -52.60 |
| 2025-09-10 | -52.60 |
| 2025-09-09 | -52.60 |
| 2025-09-08 | -52.60 |
| 2025-09-05 | -52.60 |
| 2025-09-04 | -52.60 |
| 2025-09-03 | -52.60 |
| 2025-09-02 | -52.60 |
| 2025-09-01 | -52.60 |
| 2025-08-29 | -52.60 |
| 2025-08-28 | -52.60 |
| 2025-08-27 | -52.60 |
| 2025-08-26 | -52.60 |
| 2025-08-25 | -52.60 |
| 2025-08-22 | -52.60 |
| 2025-08-21 | -52.60 |
| 2025-08-20 | -52.60 |
| 2025-08-19 | -52.60 |
| 2025-08-18 | -52.60 |
| 2025-08-15 | -52.60 |
| 2025-08-14 | -52.60 |
| 2025-08-13 | -52.60 |
| 2025-08-12 | -52.60 |
| 2025-08-11 | -52.60 |
| 2025-08-08 | -52.60 |
| 2025-08-07 | -52.60 |
| 2025-08-06 | -52.60 |
| 2025-08-05 | -52.60 |
| 2025-08-04 | -52.60 |
| 2025-08-01 | -52.60 |
| 2025-07-31 | -52.60 |
| 2025-07-30 | -52.60 |
| 2025-07-29 | -52.60 |
| 2025-07-28 | -52.60 |
| 2025-07-25 | -52.60 |
| 2025-07-24 | -52.60 |
| 2025-07-23 | -52.60 |
| 2025-07-22 | -52.60 |
| 2025-07-21 | -52.60 |
| 2025-07-18 | -52.60 |
| 2025-07-17 | -52.60 |
| 2025-07-16 | -52.60 |
| 2025-07-15 | -52.60 |
| 2025-07-14 | -52.60 |
| 2025-07-11 | -52.60 |
| 2025-07-10 | -52.60 |
| 2025-07-09 | -52.60 |
| 2025-07-08 | -52.60 |
| 2025-07-07 | -52.60 |
| 2025-07-04 | -52.60 |
| 2025-07-03 | -52.60 |
| 2025-07-02 | -52.60 |
| 2025-06-30 | -52.60 |
| 2025-06-27 | -52.60 |
| 2025-06-26 | -52.60 |
| 2025-06-25 | -52.60 |
| 2025-06-24 | -52.60 |
| 2025-06-23 | -52.60 |
| 2025-06-20 | -52.60 |
| 2025-06-19 | -52.60 |
| 2025-06-18 | -52.60 |
| 2025-06-17 | -52.60 |
| 2025-06-16 | -52.60 |
| 2025-06-13 | -52.60 |
| 2025-06-12 | -52.60 |
| 2025-06-11 | -52.60 |
| 2025-06-10 | -52.60 |
| 2025-06-09 | -52.60 |
| 2025-06-06 | -52.60 |
| 2025-06-05 | -52.60 |
| 2025-06-04 | -52.60 |
| 2025-06-03 | -52.60 |
| 2025-06-02 | -52.60 |
| 2025-05-30 | -52.60 |
| 2025-05-29 | -52.60 |
| 2025-05-28 | -52.60 |
| 2025-05-27 | -52.60 |
| 2025-05-26 | -52.60 |
| 2025-05-23 | -52.60 |
| 2025-05-22 | -52.60 |
| 2025-05-21 | -52.60 |
| 2025-05-20 | -52.60 |
| 2025-05-19 | -52.60 |
| 2025-05-16 | -52.60 |
| 2025-05-15 | -52.60 |
| 2025-05-14 | -52.60 |
| 2025-05-13 | -52.60 |
| 2025-05-12 | -52.60 |
| 2025-05-09 | -52.60 |
| 2025-05-08 | -52.60 |
| 2025-05-07 | -52.60 |
| 2025-05-06 | -52.60 |
| 2025-05-02 | -52.60 |
| 2025-04-30 | -52.60 |
| 2025-04-29 | -52.60 |
| 2025-04-28 | -52.60 |
| 2025-04-25 | -52.60 |
| 2025-04-24 | -52.60 |
| 2025-04-23 | -52.60 |
| 2025-04-22 | -52.60 |
| 2025-04-17 | -52.60 |
| 2025-04-16 | -52.60 |
| 2025-04-15 | -52.60 |
| 2025-04-14 | -52.60 |
| 2025-04-11 | -52.60 |
| 2025-04-10 | -52.60 |
| 2025-04-09 | -52.60 |
| 2025-04-08 | -52.60 |
| 2025-04-07 | -52.60 |
| 2025-04-03 | -52.60 |
| 2025-04-02 | -52.60 |
| 2025-04-01 | -52.60 |
| 2025-03-31 | -52.60 |
| 2025-03-28 | -52.60 |
| 2025-03-27 | -52.60 |
| 2025-03-26 | -52.60 |
| 2025-03-25 | -52.60 |
| 2025-03-24 | -52.60 |
| 2025-03-21 | -52.60 |
| 2025-03-20 | -52.60 |
| 2025-03-19 | -52.60 |
| 2025-03-18 | -52.60 |
| 2025-03-17 | -52.60 |
| 2025-03-14 | -52.60 |
| 2025-03-13 | -52.60 |
| 2025-03-12 | -52.60 |
| 2025-03-11 | -52.60 |
| 2025-03-10 | -52.60 |
| 2025-03-07 | -52.60 |
| 2025-03-06 | -52.60 |
| 2025-03-05 | -52.60 |
| 2025-03-04 | -52.60 |
| 2025-03-03 | -52.60 |
| 2025-02-28 | -52.60 |
| 2025-02-27 | -52.60 |
| 2025-02-26 | -52.60 |
| 2025-02-25 | -52.60 |
| 2025-02-24 | -52.60 |
| 2025-02-21 | -52.60 |
| 2025-02-20 | -52.60 |
| 2025-02-19 | -52.60 |
| 2025-02-18 | -52.60 |
| 2025-02-17 | -52.60 |
| 2025-02-14 | -52.60 |
| 2025-02-13 | -52.60 |
| 2025-02-12 | -52.60 |
| 2025-02-11 | -52.60 |
| 2025-02-10 | -52.60 |
| 2025-02-07 | -52.60 |
| 2025-02-06 | -52.60 |
| 2025-02-05 | -52.60 |
| 2025-02-04 | -52.60 |
| 2025-02-03 | -52.60 |
| 2025-01-28 | -52.60 |
| 2025-01-27 | -52.60 |
| 2025-01-24 | -52.60 |
| 2025-01-23 | -52.60 |
| 2025-01-22 | -52.60 |
| 2025-01-21 | -52.60 |
| 2025-01-20 | -52.60 |
| 2025-01-17 | -52.60 |
| 2025-01-16 | -52.60 |
| 2025-01-15 | -52.60 |
| 2025-01-14 | -52.60 |
| 2025-01-13 | -52.60 |
| 2025-01-10 | -52.60 |
| 2025-01-09 | -52.60 |
| 2025-01-08 | -52.60 |
| 2025-01-07 | -52.60 |
| 2025-01-06 | -52.60 |
| 2025-01-03 | -52.60 |
| 2025-01-02 | -52.60 |
| 2024-12-31 | -52.60 |
| 2024-12-30 | -52.60 |
| 2024-12-27 | -52.60 |
| 2024-12-24 | -52.60 |
| 2024-12-23 | -52.60 |
| 2024-12-20 | -52.60 |
| 2024-12-19 | -52.60 |
| 2024-12-18 | -52.60 |
| 2024-12-17 | -52.60 |
| 2024-12-16 | -52.60 |
| 2024-12-13 | -52.60 |
| 2024-12-12 | -52.60 |
| 2024-12-11 | -52.60 |
| 2024-12-10 | -52.60 |
| 2024-12-09 | -52.60 |
| 2024-12-06 | -52.60 |
| 2024-12-05 | -52.60 |
| 2024-12-04 | -52.60 |
| 2024-12-03 | -52.60 |
| 2024-12-02 | -52.60 |
| 2024-11-29 | -52.60 |
| 2024-11-28 | -52.60 |
| 2024-11-27 | -52.60 |
| 2024-11-26 | -52.60 |
| 2024-11-25 | -52.60 |
| 2024-11-22 | -52.60 |
| 2024-11-21 | -52.60 |
| 2024-11-20 | -52.60 |
| 2024-11-19 | -52.60 |
| 2024-11-18 | -52.60 |
| 2024-11-15 | -52.60 |
| 2024-11-14 | -52.60 |
| 2024-11-13 | -52.60 |
| 2024-11-12 | -52.60 |
| 2024-11-11 | -52.60 |
| 2024-11-08 | -52.60 |
| 2024-11-07 | -52.60 |
| 2024-11-06 | -52.60 |
| 2024-11-05 | -52.60 |
| 2024-11-04 | -52.60 |
| 2024-11-01 | -52.60 |
| 2024-10-31 | -52.60 |
| 2024-10-30 | -52.60 |
| 2024-10-29 | -52.60 |
| 2024-10-28 | -52.60 |
| 2024-10-25 | -52.60 |
| 2024-10-24 | -52.60 |
| 2024-10-23 | -52.60 |
| 2024-10-22 | -52.60 |
| 2024-10-21 | -52.60 |
| 2024-10-18 | -52.60 |
| 2024-10-17 | -52.60 |
| 2024-10-16 | -52.60 |
| 2024-10-15 | -52.60 |
| 2024-10-14 | -52.60 |
| 2024-10-10 | -52.60 |
| 2024-10-09 | -52.60 |
| 2024-10-08 | -52.60 |
| 2024-10-07 | -52.60 |
| 2024-10-04 | -52.60 |
| 2024-10-03 | -52.60 |
| 2024-10-02 | -52.60 |
| 2024-09-30 | -52.60 |
| 2024-09-27 | -52.60 |
| 2024-09-26 | -52.60 |
| 2024-09-25 | -52.60 |
| 2024-09-24 | -52.60 |
| 2024-09-23 | -52.60 |
| 2024-09-20 | -52.60 |
| 2024-09-19 | -52.60 |
| 2024-09-17 | -52.60 |
| 2024-09-16 | -52.60 |
| 2024-09-13 | -52.60 |
| 2024-09-12 | -52.60 |
| 2024-09-11 | -52.60 |
| 2024-09-10 | -52.60 |
| 2024-09-09 | -52.60 |
| 2024-09-05 | -52.60 |
| 2024-09-04 | -52.60 |
| 2024-09-03 | -52.60 |
| 2024-09-02 | -52.60 |
| 2024-08-30 | -52.60 |
| 2024-08-29 | -52.60 |
| 2024-08-28 | -52.60 |
| 2024-08-27 | -52.60 |
| 2024-08-26 | -52.60 |
| 2024-08-23 | -52.60 |
| 2024-08-22 | -52.60 |
| 2024-08-21 | -52.60 |
| 2024-08-20 | -52.60 |
| 2024-08-19 | -52.60 |
| 2024-08-16 | -52.60 |
| 2024-08-15 | -52.60 |
| 2024-08-14 | -52.60 |
| 2024-08-13 | -52.60 |
| 2024-08-12 | -52.60 |
| 2024-08-09 | -52.60 |
| 2024-08-08 | -52.60 |
| 2024-08-07 | -52.60 |
| 2024-08-06 | -52.60 |
| 2024-08-05 | -52.60 |
| 2024-08-02 | -52.60 |
| 2024-08-01 | -52.60 |
| 2024-07-31 | -52.60 |
| 2024-07-30 | -52.60 |
| 2024-07-29 | -52.60 |
| 2024-07-26 | -52.60 |
| 2024-07-25 | -52.60 |
| 2024-07-24 | -52.60 |
| 2024-07-23 | -52.60 |
| 2024-07-22 | -52.60 |
| 2024-07-19 | -52.60 |
| 2024-07-18 | -52.60 |
| 2024-07-17 | -52.60 |
| 2024-07-16 | -52.60 |
| 2024-07-15 | -52.60 |
| 2024-07-12 | -52.60 |
| 2024-07-11 | -52.60 |
| 2024-07-10 | -52.60 |
| 2024-07-09 | -52.60 |
| 2024-07-08 | -52.60 |
| 2024-07-05 | -52.60 |
| 2024-07-04 | -52.60 |
| 2024-07-03 | -52.60 |
| 2024-07-02 | -52.60 |
| 2024-06-28 | -52.60 |
| 2024-06-27 | -52.60 |
| 2024-06-26 | -52.60 |
| 2024-06-25 | -52.60 |
| 2024-06-24 | -52.60 |
| 2024-06-21 | -52.60 |
| 2024-06-20 | -52.60 |
| 2024-06-19 | -52.60 |
| 2024-06-18 | -52.60 |
| 2024-06-17 | -52.60 |
| 2024-06-14 | -52.60 |
| 2024-06-13 | -52.60 |
| 2024-06-12 | -52.60 |
| 2024-06-11 | -52.60 |
| 2024-06-07 | -52.60 |
| 2024-06-06 | -52.60 |
| 2024-06-05 | -52.60 |
| 2024-06-04 | -52.60 |
| 2024-06-03 | -52.60 |
| 2024-05-31 | -52.60 |
| 2024-05-30 | -52.60 |
| 2024-05-29 | -52.60 |
| 2024-05-28 | -52.60 |
| 2024-05-27 | -52.60 |
| 2024-05-24 | -52.60 |
| 2024-05-23 | -52.60 |
| 2024-05-22 | -52.60 |
| 2024-05-21 | -52.60 |
| 2024-05-20 | -52.60 |
| 2024-05-17 | -52.60 |
| 2024-05-16 | -52.60 |
| 2024-05-14 | -52.60 |
| 2024-05-13 | -52.60 |
| 2024-05-10 | -52.60 |
| 2024-05-09 | -52.60 |
| 2024-05-08 | -52.60 |
| 2024-05-07 | -52.60 |
| 2024-05-06 | -52.60 |
| 2024-05-03 | -52.60 |
| 2024-05-02 | -52.60 |
| 2024-04-30 | -52.60 |
| 2024-04-29 | -52.60 |
| 2024-04-26 | -52.60 |
| 2024-04-25 | -52.60 |
| 2024-04-24 | -52.60 |
| 2024-04-23 | -52.60 |
| 2024-04-22 | -52.60 |
| 2024-04-19 | -52.60 |
| 2024-04-18 | -52.60 |
| 2024-04-17 | -52.60 |
| 2024-04-16 | -52.60 |
| 2024-04-15 | -52.60 |
| 2024-04-12 | -52.60 |
| 2024-04-11 | -52.60 |
| 2024-04-10 | -52.60 |
| 2024-04-09 | -52.60 |
| 2024-04-08 | -52.60 |
| 2024-04-05 | -52.60 |
| 2024-04-03 | -52.60 |
| 2024-04-02 | -52.60 |
| 2024-03-28 | -52.60 |
| 2024-03-27 | -54.01 |
| 2024-03-26 | -55.43 |
| 2024-03-25 | -48.35 |
| 2024-03-22 | -48.71 |
| 2024-03-21 | -48.71 |
| 2024-03-20 | -50.83 |
| 2024-03-19 | -47.29 |
| 2024-03-18 | -29.25 |
| 2024-03-15 | -30.31 |
| 2024-03-14 | -30.31 |
| 2024-03-13 | -28.54 |
| 2024-03-12 | -28.54 |
| 2024-03-11 | -11.92 |
| 2024-03-08 | -28.19 |
| 2024-03-07 | -34.56 |
| 2024-03-06 | -32.79 |
| 2024-03-05 | -32.79 |
| 2024-03-04 | -35.27 |
| 2024-03-01 | -35.27 |
| 2024-02-29 | -35.27 |
| 2024-02-28 | -31.02 |
| 2024-02-27 | -25.36 |
| 2024-02-26 | -20.76 |
| 2024-02-23 | -8.03 |
| 2024-02-22 | -11.57 |
| 2024-02-21 | -25.71 |
| 2024-02-20 | -34.91 |
| 2024-02-19 | -41.99 |
| 2024-02-16 | -41.63 |
| 2024-02-15 | -34.20 |
| 2024-02-14 | -34.91 |
| 2024-02-09 | -29.25 |
| 2024-02-08 | -29.25 |
| 2024-02-07 | -31.02 |
| 2024-02-06 | -23.59 |
| 2024-02-05 | -23.59 |
| 2024-02-02 | -22.18 |
| 2024-02-01 | -17.58 |
| 2024-01-31 | -11.57 |
| 2024-01-30 | -11.57 |
| 2024-01-29 | -4.49 |
| 2024-01-26 | -19.70 |
| 2024-01-25 | -22.18 |
| 2024-01-24 | -14.04 |
| 2024-01-23 | -14.04 |
| 2024-01-22 | -13.33 |
| 2024-01-19 | -15.10 |
| 2024-01-18 | -15.10 |
| 2024-01-17 | -11.57 |
| 2024-01-16 | -0.95 |
| 2024-01-15 | -0.95 |
| 2024-01-12 | 0.82 |
| 2024-01-11 | 2.58 |
| 2024-01-10 | 13.20 |
| 2024-01-09 | 16.73 |
| 2024-01-08 | 25.58 |
| 2024-01-05 | 32.65 |
| 2024-01-04 | 36.19 |
| 2024-01-03 | 36.19 |
| 2024-01-02 | 59.18 |
| 2023-12-29 | 62.72 |
| 2023-12-28 | 75.10 |
| 2023-12-27 | 46.80 |
| 2023-12-22 | 66.26 |
| 2023-12-21 | 73.33 |
| 2023-12-20 | 80.41 |
| 2023-12-19 | 94.56 |
| 2023-12-18 | 91.02 |
| 2023-12-15 | 94.56 |
| 2023-12-14 | 122.86 |
| 2023-12-13 | 112.24 |
| 2023-12-12 | 91.02 |
| 2023-12-11 | 87.48 |
| 2023-12-08 | 105.17 |
| 2023-12-07 | 112.24 |
| 2023-12-06 | 94.56 |
| 2023-12-05 | 62.72 |
| 2023-12-04 | 52.11 |
| 2023-12-01 | 62.72 |
| 2023-11-30 | 55.65 |
| 2023-11-29 | 55.65 |
| 2023-11-28 | 55.65 |
| 2023-11-27 | 59.18 |
| 2023-11-24 | 59.18 |
| 2023-11-23 | 59.18 |
| 2023-11-22 | 55.65 |
| 2023-11-21 | 75.10 |
| 2023-11-20 | 75.10 |
| 2023-11-17 | 75.10 |
| 2023-11-16 | 75.10 |
| 2023-11-15 | 75.10 |
| 2023-11-14 | 62.72 |
| 2023-11-13 | 71.56 |
| 2023-11-10 | 76.87 |
| 2023-11-09 | 76.87 |
| 2023-11-08 | 83.94 |
| 2023-11-07 | 71.56 |
| 2023-11-06 | 71.56 |
| 2023-11-03 | 94.56 |
| 2023-11-02 | 98.09 |
| 2023-11-01 | 83.94 |
| 2023-10-31 | 76.87 |
| 2023-10-30 | 76.87 |
| 2023-10-27 | 122.86 |
| 2023-10-26 | 122.86 |
| 2023-10-25 | 98.09 |
| 2023-10-24 | 91.02 |
| 2023-10-20 | 91.02 |
| 2023-10-19 | 101.63 |
| 2023-10-18 | 80.41 |
| 2023-10-17 | 57.41 |
| 2023-10-16 | 69.79 |
| 2023-10-13 | 83.94 |
| 2023-10-12 | 52.11 |
| 2023-10-11 | 52.11 |
| 2023-10-10 | 52.11 |
| 2023-10-09 | 52.11 |
| 2023-10-06 | 53.88 |
| 2023-10-05 | 55.65 |
| 2023-10-04 | 57.41 |
| 2023-10-03 | 71.56 |
| 2023-09-29 | 76.87 |
| 2023-09-28 | 91.02 |
| 2023-09-27 | 94.56 |
| 2023-09-26 | 94.56 |
| 2023-09-25 | 75.10 |
| 2023-09-22 | 73.33 |
| 2023-09-21 | 50.34 |
| 2023-09-20 | 41.50 |
| 2023-09-19 | 45.03 |
| 2023-09-18 | 50.34 |
| 2023-09-15 | 158.23 |
| 2023-09-14 | 158.23 |
| 2023-09-13 | 179.45 |
| 2023-09-12 | 147.62 |
| 2023-09-11 | 172.38 |
| 2023-09-07 | 129.93 |
| 2023-09-06 | 126.39 |
| 2023-09-05 | 108.71 |
| 2023-09-04 | 105.17 |
| 2023-08-31 | 98.09 |
| 2023-08-30 | 101.63 |
| 2023-08-29 | 66.26 |
| 2023-08-28 | 98.09 |
| 2023-08-25 | 91.02 |
| 2023-08-24 | 91.02 |
| 2023-08-23 | 83.94 |
| 2023-08-22 | 76.87 |
| 2023-08-21 | 60.95 |
| 2023-08-18 | 59.18 |
| 2023-08-17 | 59.18 |
| 2023-08-16 | 59.18 |
| 2023-08-15 | 57.41 |
| 2023-08-14 | 57.41 |
| 2023-08-11 | 66.26 |
| 2023-08-10 | 68.03 |
| 2023-08-09 | 37.96 |
| 2023-08-08 | 32.65 |
| 2023-08-07 | 53.88 |
| 2023-08-04 | 41.50 |
| 2023-08-03 | 41.50 |
| 2023-08-02 | 2.58 |
| 2023-08-01 | -6.26 |
| 2023-07-31 | -6.26 |
| 2023-07-28 | -2.72 |
| 2023-07-27 | -4.49 |
| 2023-07-26 | -4.49 |
| 2023-07-25 | -4.49 |
| 2023-07-24 | 9.66 |
| 2023-07-21 | 9.66 |
| 2023-07-20 | 7.89 |
| 2023-07-19 | 6.12 |
| 2023-07-18 | 6.12 |
| 2023-07-14 | 6.12 |
| 2023-07-13 | 6.12 |
| 2023-07-12 | 6.12 |
| 2023-07-11 | 22.04 |
| 2023-07-10 | 6.12 |
| 2023-07-07 | 6.12 |
| 2023-07-06 | 6.12 |
| 2023-07-05 | 6.12 |
| 2023-07-04 | 6.12 |
| 2023-07-03 | 6.12 |
| 2023-06-30 | 6.12 |
| 2023-06-29 | 4.35 |
| 2023-06-28 | 4.35 |
| 2023-06-27 | 4.35 |
| 2023-06-26 | 4.35 |
| 2023-06-23 | 2.58 |
| 2023-06-21 | 2.58 |
| 2023-06-20 | 11.43 |
| 2023-06-19 | 11.43 |
| 2023-06-16 | 11.43 |
| 2023-06-15 | 11.43 |
| 2023-06-14 | 11.43 |
| 2023-06-13 | 11.43 |
| 2023-06-12 | 11.43 |
| 2023-06-09 | 9.66 |
| 2023-06-08 | 16.73 |
| 2023-06-07 | 16.73 |
| 2023-06-06 | 20.27 |
| 2023-06-05 | 20.27 |
| 2023-06-02 | 20.27 |
| 2023-06-01 | 20.27 |
| 2023-05-31 | -0.95 |
| 2023-05-30 | -0.95 |
| 2023-05-29 | 0.82 |
| 2023-05-25 | 0.82 |
| 2023-05-24 | 0.82 |
| 2023-05-23 | 0.82 |
| 2023-05-22 | -0.95 |
| 2023-05-19 | -0.95 |
| 2023-05-18 | -0.95 |
| 2023-05-17 | -4.49 |
| 2023-05-16 | -4.49 |
| 2023-05-15 | -4.49 |
| 2023-05-12 | 2.58 |
| 2023-05-11 | 2.58 |
| 2023-05-10 | 2.58 |
| 2023-05-09 | 2.58 |
| 2023-05-08 | 2.58 |
| 2023-05-05 | 30.88 |
| 2023-05-04 | 30.88 |
| 2023-05-03 | 30.88 |
| 2023-05-02 | 34.42 |
| 2023-04-28 | 45.03 |
| 2023-04-27 | 60.95 |
| 2023-04-26 | 60.95 |
| 2023-04-25 | 45.03 |
| 2023-04-24 | 45.03 |
| 2023-04-21 | 45.03 |
| 2023-04-20 | 41.50 |
| 2023-04-19 | 41.50 |
| 2023-04-18 | 41.50 |
| 2023-04-17 | 41.50 |
| 2023-04-14 | 41.50 |
| 2023-04-13 | 41.50 |
| 2023-04-12 | 41.50 |
| 2023-04-11 | 41.50 |
| 2023-04-06 | 41.50 |
| 2023-04-04 | 41.50 |
| 2023-04-03 | 41.50 |
| 2023-03-31 | 34.42 |
| 2023-03-30 | 34.42 |
| 2023-03-29 | 34.42 |
| 2023-03-28 | 39.73 |
| 2023-03-27 | 41.50 |
| 2023-03-24 | 62.72 |
| 2023-03-23 | 62.72 |
| 2023-03-22 | 62.72 |
| 2023-03-21 | 55.65 |
| 2023-03-20 | 55.65 |
| 2023-03-17 | 55.65 |
| 2023-03-16 | 55.65 |
| 2023-03-15 | 55.65 |
| 2023-03-14 | 55.65 |
| 2023-03-13 | 55.65 |
| 2023-03-10 | 55.65 |
| 2023-03-09 | 55.65 |
| 2023-03-08 | 57.41 |
| 2023-03-07 | 57.41 |
| 2023-03-06 | 57.41 |
| 2023-03-03 | 57.41 |
| 2023-03-02 | 57.41 |
| 2023-03-01 | 57.41 |
| 2023-02-28 | 57.41 |
| 2023-02-27 | 57.41 |
| 2023-02-24 | 57.41 |
| 2023-02-23 | 57.41 |
| 2023-02-22 | 59.18 |
| 2023-02-21 | 59.18 |
| 2023-02-20 | 41.50 |
| 2023-02-17 | 41.50 |
| 2023-02-16 | 52.11 |
| 2023-02-15 | 52.11 |
| 2023-02-14 | 52.11 |
| 2023-02-13 | 83.94 |
| 2023-02-10 | 59.18 |
| 2023-02-09 | 59.18 |
| 2023-02-08 | 112.24 |
| 2023-02-07 | 73.33 |
| 2023-02-06 | 50.34 |
| 2023-02-03 | 48.57 |
| 2023-02-02 | 48.57 |
| 2023-02-01 | 53.88 |
| 2023-01-31 | 53.88 |
| 2023-01-30 | 53.88 |
| 2023-01-27 | 48.57 |
| 2023-01-26 | 59.18 |
| 2023-01-20 | 45.03 |
| 2023-01-19 | 41.50 |
| 2023-01-18 | 41.50 |
| 2023-01-17 | 41.50 |
| 2023-01-16 | 43.26 |
| 2023-01-13 | 46.80 |
| 2023-01-12 | 45.03 |
| 2023-01-11 | 45.03 |
| 2023-01-10 | 43.26 |
| 2023-01-09 | 43.26 |
| 2023-01-06 | 43.26 |
| 2023-01-05 | 27.35 |
| 2023-01-04 | 32.65 |
| 2023-01-03 | 22.04 |
| 2022-12-30 | 23.81 |
| 2022-12-29 | 6.12 |
| 2022-12-28 | -11.57 |
| 2022-12-23 | -21.47 |
| 2022-12-22 | -21.47 |
| 2022-12-21 | -28.54 |
| 2022-12-20 | -35.27 |
| 2022-12-19 | -35.27 |
| 2022-12-16 | -35.27 |
| 2022-12-15 | -35.27 |
| 2022-12-14 | -35.27 |
| 2022-12-13 | -35.27 |
| 2022-12-12 | -35.27 |
| 2022-12-09 | -35.27 |
| 2022-12-08 | -35.62 |
| 2022-12-07 | -35.62 |
| 2022-12-06 | -35.62 |
| 2022-12-05 | -35.62 |
| 2022-12-02 | -35.62 |
| 2022-12-01 | -35.62 |
| 2022-11-30 | -35.62 |
| 2022-11-29 | -35.62 |
| 2022-11-28 | -35.62 |
| 2022-11-25 | -37.03 |
| 2022-11-24 | -37.39 |
| 2022-11-23 | -37.39 |
| 2022-11-22 | -37.74 |
| 2022-11-21 | -30.67 |
| 2022-11-18 | -30.67 |
| 2022-11-17 | -30.67 |
| 2022-11-16 | -27.48 |
| 2022-11-15 | -27.48 |
| 2022-11-14 | -27.48 |
| 2022-11-11 | -20.06 |
| 2022-11-10 | -20.06 |
| 2022-11-09 | -20.06 |
| 2022-11-08 | -20.06 |
| 2022-11-07 | -20.06 |
| 2022-11-04 | -20.06 |
| 2022-11-03 | -35.97 |
| 2022-11-02 | -35.97 |
| 2022-11-01 | -35.97 |
| 2022-10-31 | -29.25 |
| 2022-10-28 | -27.13 |
| 2022-10-27 | -23.59 |
| 2022-10-26 | -23.59 |
| 2022-10-25 | -23.59 |
| 2022-10-24 | -23.59 |
| 2022-10-21 | -23.59 |
| 2022-10-20 | -23.59 |
| 2022-10-19 | -23.59 |
| 2022-10-18 | -23.59 |
| 2022-10-17 | -23.24 |
| 2022-10-14 | -22.88 |
| 2022-10-13 | -22.88 |
| 2022-10-12 | -21.47 |
| 2022-10-11 | -21.47 |
| 2022-10-10 | -21.47 |
| 2022-10-07 | -21.47 |
| 2022-10-06 | -22.18 |
| 2022-10-05 | -25.36 |
| 2022-10-03 | -25.36 |
| 2022-09-30 | -25.36 |
| 2022-09-29 | -25.36 |
| 2022-09-28 | -25.36 |
| 2022-09-27 | -25.36 |
| 2022-09-26 | -25.36 |
| 2022-09-23 | -25.36 |
| 2022-09-22 | -25.36 |
| 2022-09-21 | -25.36 |
| 2022-09-20 | -25.36 |
| 2022-09-19 | -25.36 |
| 2022-09-16 | -25.36 |
| 2022-09-15 | -25.36 |
| 2022-09-14 | -15.10 |
| 2022-09-13 | -15.10 |
| 2022-09-09 | 2.58 |
| 2022-09-08 | 2.58 |
| 2022-09-07 | 2.58 |
| 2022-09-06 | 2.58 |
| 2022-09-05 | 2.58 |
| 2022-09-02 | 2.58 |
| 2022-09-01 | 2.58 |
| 2022-08-31 | 2.58 |
| 2022-08-30 | -14.40 |
| 2022-08-29 | -14.40 |
| 2022-08-26 | -14.40 |
| 2022-08-25 | -14.40 |
| 2022-08-24 | -14.40 |
| 2022-08-23 | -14.40 |
| 2022-08-22 | -14.40 |
| 2022-08-19 | -14.40 |
| 2022-08-18 | -14.40 |
| 2022-08-17 | -13.33 |
| 2022-08-16 | 0.82 |
| 2022-08-15 | 2.58 |
| 2022-08-12 | 2.58 |
| 2022-08-11 | 2.58 |
| 2022-08-10 | -13.69 |
| 2022-08-09 | -4.49 |
| 2022-08-08 | -14.40 |
| 2022-08-05 | -4.49 |
| 2022-08-04 | -0.95 |
| 2022-08-03 | -0.95 |
| 2022-08-02 | -0.95 |
| 2022-08-01 | -0.95 |
| 2022-07-29 | -0.95 |
| 2022-07-28 | -0.95 |
| 2022-07-27 | -0.95 |
| 2022-07-26 | -0.95 |
| 2022-07-25 | -0.95 |
| 2022-07-22 | -0.95 |
| 2022-07-21 | -6.26 |
| 2022-07-20 | -6.26 |
| 2022-07-19 | -6.26 |
| 2022-07-18 | -6.26 |
| 2022-07-15 | 23.81 |
| 2022-07-14 | 23.81 |
| 2022-07-13 | 23.81 |
| 2022-07-12 | 23.81 |
| 2022-07-11 | 23.81 |
| 2022-07-08 | 23.81 |
| 2022-07-07 | 23.81 |
| 2022-07-06 | 4.35 |
| 2022-07-05 | 4.35 |
| 2022-07-04 | 4.35 |
| 2022-06-30 | 4.35 |
| 2022-06-29 | 4.35 |
| 2022-06-28 | 4.35 |
| 2022-06-27 | 4.35 |
| 2022-06-24 | 4.35 |
| 2022-06-23 | 4.35 |
| 2022-06-22 | 4.35 |
| 2022-06-21 | 4.35 |
| 2022-06-20 | 4.35 |
| 2022-06-17 | 4.35 |
| 2022-06-16 | 4.35 |
| 2022-06-15 | 4.35 |
| 2022-06-14 | 4.35 |
| 2022-06-13 | 4.35 |
| 2022-06-10 | 4.35 |
| 2022-06-09 | 4.35 |
| 2022-06-08 | -0.95 |
| 2022-06-07 | 20.27 |
| 2022-06-06 | 20.27 |
| 2022-06-02 | 20.27 |
| 2022-06-01 | 20.27 |
| 2022-05-31 | 20.27 |
| 2022-05-30 | 20.27 |
| 2022-05-27 | 20.27 |
| 2022-05-26 | 20.27 |
| 2022-05-25 | 23.81 |
| 2022-05-24 | 23.81 |
| 2022-05-23 | 27.35 |
| 2022-05-20 | 27.35 |
| 2022-05-19 | 27.35 |
| 2022-05-18 | 27.35 |
| 2022-05-17 | 27.35 |
| 2022-05-16 | 27.35 |
| 2022-05-13 | 13.20 |
| 2022-05-12 | 32.65 |
| 2022-05-11 | 32.65 |
| 2022-05-10 | 32.65 |
| 2022-05-06 | 32.65 |
| 2022-05-05 | 32.65 |
| 2022-05-04 | 32.65 |
| 2022-05-03 | 34.42 |
| 2022-04-29 | 34.42 |
| 2022-04-28 | 34.42 |
| 2022-04-27 | 34.42 |
| 2022-04-26 | 34.42 |
| 2022-04-25 | 34.42 |
| 2022-04-22 | 34.42 |
| 2022-04-21 | 30.88 |
| 2022-04-20 | 30.88 |
| 2022-04-19 | 30.88 |
| 2022-04-14 | 30.88 |
| 2022-04-13 | 13.20 |
| 2022-04-12 | 13.20 |
| 2022-04-11 | 13.20 |
| 2022-04-08 | 13.20 |
| 2022-04-07 | 6.12 |
| 2022-04-06 | 6.12 |
| 2022-04-04 | 6.12 |
| 2022-04-01 | 6.12 |
| 2022-03-31 | 18.50 |
| 2022-03-30 | 18.50 |
| 2022-03-29 | 18.50 |
| 2022-03-28 | 23.81 |
| 2022-03-25 | 23.81 |
| 2022-03-24 | 23.81 |
| 2022-03-23 | 23.81 |
| 2022-03-22 | -8.03 |
| 2022-03-21 | -8.03 |
| 2022-03-18 | -8.03 |
| 2022-03-17 | -8.03 |
| 2022-03-16 | -8.03 |
| 2022-03-15 | -0.95 |
| 2022-03-14 | -0.95 |
| 2022-03-11 | 0.82 |
| 2022-03-10 | 0.82 |
| 2022-03-09 | 0.82 |
| 2022-03-08 | -0.95 |
| 2022-03-07 | -0.95 |
| 2022-03-04 | 6.12 |
| 2022-03-03 | 6.12 |
| 2022-03-02 | 9.66 |
| 2022-03-01 | 13.20 |
| 2022-02-28 | 13.20 |
| 2022-02-25 | 16.73 |
| 2022-02-24 | 16.73 |
| 2022-02-23 | 16.73 |
| 2022-02-22 | 16.73 |
| 2022-02-21 | 16.73 |
| 2022-02-18 | 16.73 |
| 2022-02-17 | 16.73 |
| 2022-02-16 | 16.73 |
| 2022-02-15 | 16.73 |
| 2022-02-14 | 16.73 |
| 2022-02-11 | 16.73 |
| 2022-02-10 | 22.04 |
| 2022-02-09 | 13.20 |
| 2022-02-08 | 6.12 |
| 2022-02-07 | 62.72 |
| 2022-02-04 | 43.26 |
| 2022-01-31 | 43.26 |
| 2022-01-28 | 43.26 |
| 2022-01-27 | 27.35 |
| 2022-01-26 | 27.35 |
| 2022-01-25 | 27.35 |
| 2022-01-24 | 27.35 |
| 2022-01-21 | 27.35 |
| 2022-01-20 | 27.35 |
| 2022-01-19 | 27.35 |
| 2022-01-18 | 27.35 |
| 2022-01-17 | 27.35 |
| 2022-01-14 | 27.35 |
| 2022-01-13 | 27.35 |
| 2022-01-12 | 29.11 |
| 2022-01-11 | 29.11 |
| 2022-01-10 | 29.11 |
| 2022-01-07 | 27.35 |
| 2022-01-06 | 29.11 |
| 2022-01-05 | 29.11 |
| 2022-01-04 | 23.81 |
| 2022-01-03 | 23.81 |
| 2021-12-31 | 27.35 |
| 2021-12-30 | 29.11 |
| 2021-12-29 | 29.11 |
| 2021-12-28 | 29.11 |
| 2021-12-24 | 45.03 |
| 2021-12-23 | 45.03 |
| 2021-12-22 | 45.03 |
| 2021-12-21 | 45.03 |
| 2021-12-20 | 45.03 |
| 2021-12-17 | 45.03 |
| 2021-12-16 | 45.03 |
| 2021-12-15 | 45.03 |
| 2021-12-14 | 45.03 |
| 2021-12-13 | 45.03 |
| 2021-12-10 | 48.57 |
| 2021-12-09 | 76.87 |
| 2021-12-08 | 76.87 |
| 2021-12-07 | 76.87 |
| 2021-12-06 | 48.57 |
| 2021-12-03 | 37.96 |
| 2021-12-02 | 37.96 |
| 2021-12-01 | 37.96 |
| 2021-11-30 | 37.96 |
| 2021-11-29 | 36.19 |
| 2021-11-26 | 46.80 |
| 2021-11-25 | 46.80 |
| 2021-11-24 | 36.19 |
| 2021-11-23 | 39.73 |
| 2021-11-22 | 41.50 |
| 2021-11-19 | 43.26 |
| 2021-11-18 | 46.80 |
| 2021-11-17 | 53.88 |
| 2021-11-16 | 53.88 |
| 2021-11-15 | 53.88 |
| 2021-11-12 | 57.41 |
| 2021-11-11 | 37.96 |
| 2021-11-10 | 41.50 |
| 2021-11-09 | 45.03 |
| 2021-11-08 | 48.57 |
| 2021-11-05 | 52.11 |
| 2021-11-04 | 52.11 |
| 2021-11-03 | 66.26 |
| 2021-11-02 | 64.49 |
| 2021-11-01 | 83.94 |
| 2021-10-29 | 91.02 |
| 2021-10-28 | 34.42 |
| 2021-10-27 | 34.42 |
| 2021-10-26 | 34.42 |
| 2021-10-25 | 34.42 |
| 2021-10-22 | 34.42 |
| 2021-10-21 | 34.42 |
| 2021-10-20 | 34.42 |
| 2021-10-19 | 41.50 |
| 2021-10-18 | 41.50 |
| 2021-10-15 | 41.50 |
| 2021-10-12 | 41.50 |
| 2021-10-11 | 53.88 |
| 2021-10-08 | 53.88 |
| 2021-10-07 | 53.88 |
| 2021-10-06 | 55.65 |
| 2021-10-05 | 55.65 |
| 2021-10-04 | 55.65 |
| 2021-09-30 | 55.65 |
| 2021-09-29 | 55.65 |
| 2021-09-28 | 69.79 |
| 2021-09-27 | 71.56 |
| 2021-09-24 | 71.56 |
| 2021-09-23 | 71.56 |
| 2021-09-21 | 71.56 |
| 2021-09-20 | 71.56 |
| 2021-09-17 | 75.10 |
| 2021-09-16 | 59.18 |
| 2021-09-15 | 73.33 |
| 2021-09-14 | 91.02 |
| 2021-09-13 | 91.02 |
| 2021-09-10 | 108.71 |
| 2021-09-09 | 108.71 |
| 2021-09-08 | 112.24 |
| 2021-09-07 | 108.71 |
| 2021-09-06 | 108.71 |
| 2021-09-03 | 122.86 |
| 2021-09-02 | 129.93 |
| 2021-09-01 | 129.93 |
| 2021-08-31 | 140.54 |
| 2021-08-30 | 140.54 |
| 2021-08-27 | 144.08 |
| 2021-08-26 | 147.62 |
| 2021-08-25 | 147.62 |
| 2021-08-24 | 140.54 |
| 2021-08-23 | 140.54 |
| 2021-08-20 | 126.39 |
| 2021-08-19 | 126.39 |
| 2021-08-18 | 129.93 |
| 2021-08-17 | 147.62 |
| 2021-08-16 | 147.62 |
| 2021-08-13 | 147.62 |
| 2021-08-12 | 147.62 |
| 2021-08-11 | 147.62 |
| 2021-08-10 | 119.32 |
| 2021-08-09 | 115.78 |
| 2021-08-06 | 115.78 |
| 2021-08-05 | 115.78 |
| 2021-08-04 | 115.78 |
| 2021-08-03 | 115.78 |
| 2021-08-02 | 129.93 |
| 2021-07-30 | 140.54 |
| 2021-07-29 | 140.54 |
| 2021-07-28 | 147.62 |
| 2021-07-27 | 147.62 |
| 2021-07-26 | 151.15 |
| 2021-07-23 | 137.00 |
| 2021-07-22 | 147.62 |
| 2021-07-21 | 129.93 |
| 2021-07-20 | 158.23 |
| 2021-07-19 | 158.23 |
| 2021-07-16 | 158.23 |
| 2021-07-15 | 154.69 |
| 2021-07-14 | 133.47 |
| 2021-07-13 | 140.54 |
| 2021-07-12 | 140.54 |
| 2021-07-09 | 140.54 |
| 2021-07-08 | 119.32 |
| 2021-07-07 | 129.93 |
| 2021-07-06 | 137.00 |
| 2021-07-05 | 147.62 |
| 2021-07-02 | 182.99 |
| 2021-06-30 | 204.22 |
| 2021-06-29 | 228.98 |
| 2021-06-28 | 243.13 |
| 2021-06-25 | 243.13 |
| 2021-06-24 | 232.51 |
| 2021-06-23 | 214.83 |
| 2021-06-22 | 200.68 |
| 2021-06-21 | 225.44 |
| 2021-06-18 | 260.81 |
| 2021-06-17 | 285.58 |
| 2021-06-16 | 292.65 |
| 2021-06-15 | 296.19 |
| 2021-06-11 | 274.96 |
| 2021-06-10 | 303.26 |
| 2021-06-09 | 303.26 |
| 2021-06-08 | 306.80 |
| 2021-06-07 | 303.26 |
| 2021-06-04 | 313.87 |
| 2021-06-03 | 320.95 |
| 2021-06-02 | 313.87 |
| 2021-06-01 | 331.56 |
| 2021-05-31 | 313.87 |
| 2021-05-28 | 338.64 |
| 2021-05-27 | 356.32 |
| 2021-05-26 | 363.40 |
| 2021-05-25 | 455.37 |
| 2021-05-24 | 366.94 |
| 2021-05-21 | 395.23 |
| 2021-05-20 | 271.43 |
| 2021-05-18 | 232.51 |
| 2021-05-17 | 108.71 |
| 2021-05-14 | 91.02 |
| 2021-05-13 | 91.02 |
| 2021-05-12 | 91.02 |
| 2021-05-11 | 73.33 |
| 2021-05-10 | 115.78 |
| 2021-05-07 | 144.08 |
| 2021-05-06 | 144.08 |
| 2021-05-05 | 144.08 |
| 2021-05-04 | 144.08 |
| 2021-05-03 | 144.08 |
| 2021-04-30 | 98.09 |
| 2021-04-29 | 140.54 |
| 2021-04-28 | 140.54 |
| 2021-04-27 | 137.00 |
| 2021-04-26 | 137.00 |
| 2021-04-23 | 137.00 |
| 2021-04-22 | 137.00 |
| 2021-04-21 | 137.00 |
| 2021-04-20 | 137.00 |
| 2021-04-19 | 91.02 |
| 2021-04-16 | 62.72 |
| 2021-04-15 | 62.72 |
| 2021-04-14 | 62.72 |
| 2021-04-13 | 62.72 |
| 2021-04-12 | 62.72 |
| 2021-04-09 | 62.72 |
| 2021-04-08 | 62.72 |
| 2021-04-07 | 83.94 |
| 2021-04-01 | 83.94 |
| 2021-03-31 | 112.24 |
| 2021-03-30 | 112.24 |
| 2021-03-29 | 112.24 |
| 2021-03-26 | 94.56 |
| 2021-03-25 | 94.56 |
| 2021-03-24 | 94.56 |
| 2021-03-23 | 94.56 |
| 2021-03-22 | 94.56 |
| 2021-03-19 | 112.24 |
| 2021-03-18 | 112.24 |
| 2021-03-17 | 144.08 |
| 2021-03-16 | 119.32 |
| 2021-03-15 | 94.56 |
| 2021-03-12 | 76.87 |
| 2021-03-11 | 76.87 |
| 2021-03-10 | 69.79 |
| 2021-03-09 | 69.79 |
| 2021-03-08 | 71.56 |
| 2021-03-05 | 41.50 |
| 2021-03-04 | 41.50 |
| 2021-03-03 | 41.50 |
| 2021-03-02 | 41.50 |
| 2021-03-01 | 20.27 |
| 2021-02-26 | 16.73 |
| 2021-02-25 | 18.50 |
| 2021-02-24 | 18.50 |
| 2021-02-23 | 20.27 |
| 2021-02-22 | 23.81 |
| 2021-02-19 | 16.73 |
| 2021-02-18 | 16.73 |
| 2021-02-17 | 16.73 |
| 2021-02-16 | 16.73 |
| 2021-02-11 | 16.73 |
| 2021-02-10 | 14.97 |
| 2021-02-09 | 18.50 |
| 2021-02-08 | 29.11 |
| 2021-02-05 | 41.50 |
| 2021-02-04 | 41.50 |
| 2021-02-03 | 57.41 |
| 2021-02-02 | 80.41 |
| 2021-02-01 | 94.56 |
| 2021-01-29 | 94.56 |
| 2021-01-28 | 55.65 |
| 2021-01-27 | 48.57 |
| 2021-01-26 | 48.57 |
| 2021-01-25 | 48.57 |
| 2021-01-22 | 34.42 |
| 2021-01-21 | 34.42 |
| 2021-01-20 | 34.42 |
| 2021-01-19 | 34.42 |
| 2021-01-18 | 34.42 |
| 2021-01-15 | 34.42 |
| 2021-01-14 | 34.42 |
| 2021-01-13 | 34.42 |
| 2021-01-12 | 34.42 |
| 2021-01-11 | 34.42 |
| 2021-01-08 | 34.42 |
| 2021-01-07 | 34.42 |
| 2021-01-06 | 34.42 |
| 2021-01-05 | 34.42 |
| 2021-01-04 | 34.42 |
| 2020-12-31 | 34.42 |
| 2020-12-30 | 34.42 |
| 2020-12-29 | 34.42 |
| 2020-12-28 | 34.42 |
| 2020-12-24 | 34.42 |
| 2020-12-23 | 46.80 |
| 2020-12-22 | 46.80 |
| 2020-12-21 | 41.50 |
| 2020-12-18 | 41.50 |
| 2020-12-17 | 41.50 |
| 2020-12-16 | 48.57 |
| 2020-12-15 | 48.57 |
| 2020-12-14 | 75.10 |
| 2020-12-11 | 75.10 |
| 2020-12-10 | 69.79 |
| 2020-12-09 | 59.18 |
| 2020-12-08 | 52.11 |
| 2020-12-07 | 41.50 |
| 2020-12-04 | 20.27 |
| 2020-12-03 | 20.27 |
| 2020-12-02 | 20.27 |
| 2020-12-01 | 20.27 |
| 2020-11-30 | 20.27 |
| 2020-11-27 | 20.27 |
| 2020-11-26 | 20.27 |
| 2020-11-25 | 20.27 |
| 2020-11-24 | 20.27 |
| 2020-11-23 | 20.27 |
| 2020-11-20 | 20.27 |
| 2020-11-19 | 20.27 |
| 2020-11-18 | 20.27 |
| 2020-11-17 | 20.27 |
| 2020-11-16 | 20.27 |
| 2020-11-13 | 20.27 |
| 2020-11-12 | 20.27 |
| 2020-11-11 | 20.27 |
| 2020-11-10 | 20.27 |
| 2020-11-09 | 20.27 |
| 2020-11-06 | 41.50 |
| 2020-11-05 | 46.80 |
| 2020-11-04 | 34.42 |
| 2020-11-03 | 34.42 |
| 2020-11-02 | 34.42 |
| 2020-10-30 | 34.42 |
| 2020-10-29 | 34.42 |
| 2020-10-28 | 34.42 |
| 2020-10-27 | 34.42 |
| 2020-10-23 | 34.42 |
| 2020-10-22 | 41.50 |
| 2020-10-21 | 41.50 |
| 2020-10-20 | 41.50 |
| 2020-10-19 | 45.03 |
| 2020-10-16 | 45.03 |
| 2020-10-15 | 45.03 |
| 2020-10-14 | 45.03 |
| 2020-10-12 | 45.03 |
| 2020-10-09 | 45.03 |
| 2020-10-08 | 37.96 |
| 2020-10-07 | 37.96 |
| 2020-10-06 | 37.96 |
| 2020-10-05 | 37.96 |
| 2020-09-30 | 37.96 |
| 2020-09-29 | 37.96 |
| 2020-09-28 | 37.96 |
| 2020-09-25 | 32.65 |
| 2020-09-24 | 32.65 |
| 2020-09-23 | 32.65 |
| 2020-09-22 | 32.65 |
| 2020-09-21 | 27.35 |
| 2020-09-18 | 22.04 |
| 2020-09-17 | 22.04 |
| 2020-09-16 | 22.04 |
| 2020-09-15 | 6.12 |
| 2020-09-14 | 23.81 |
| 2020-09-11 | 22.04 |
| 2020-09-10 | 22.04 |
| 2020-09-09 | 22.04 |
| 2020-09-08 | 25.58 |
| 2020-09-07 | 25.58 |
| 2020-09-04 | 43.26 |
| 2020-09-03 | 45.03 |
| 2020-09-02 | 45.03 |
| 2020-09-01 | 41.50 |
| 2020-08-31 | 41.50 |
| 2020-08-28 | 41.50 |
| 2020-08-27 | 41.50 |
| 2020-08-26 | 59.18 |
| 2020-08-25 | 59.18 |
| 2020-08-24 | 59.18 |
| 2020-08-21 | 59.18 |
| 2020-08-20 | 60.95 |
| 2020-08-19 | 87.48 |
| 2020-08-18 | 87.48 |
| 2020-08-17 | 87.48 |
| 2020-08-14 | 87.48 |
| 2020-08-13 | 91.02 |
| 2020-08-12 | 101.63 |
| 2020-08-11 | 108.71 |
| 2020-08-10 | 87.48 |
| 2020-08-07 | 55.65 |
| 2020-08-06 | 60.95 |
| 2020-08-05 | 62.72 |
| 2020-08-04 | 75.10 |
| 2020-08-03 | 91.02 |
| 2020-07-31 | 91.02 |
| 2020-07-30 | 91.02 |
| 2020-07-29 | 112.24 |
| 2020-07-28 | 108.71 |
| 2020-07-27 | 108.71 |
| 2020-07-24 | 108.71 |
| 2020-07-23 | 101.63 |
| 2020-07-22 | 101.63 |
| 2020-07-21 | 101.63 |
| 2020-07-20 | 101.63 |
| 2020-07-17 | 101.63 |
| 2020-07-16 | 105.17 |
| 2020-07-15 | 83.94 |
| 2020-07-14 | 98.09 |
| 2020-07-13 | 98.09 |
| 2020-07-10 | 101.63 |
| 2020-07-09 | 101.63 |
| 2020-07-08 | 108.71 |
| 2020-07-07 | 94.56 |
| 2020-07-06 | 91.02 |
| 2020-07-03 | 108.71 |
| 2020-07-02 | 108.71 |
| 2020-06-30 | 133.47 |
| 2020-06-29 | 129.93 |
| 2020-06-26 | 115.78 |
| 2020-06-24 | 105.17 |
| 2020-06-23 | 105.17 |
| 2020-06-22 | 112.24 |
| 2020-06-19 | 108.71 |
| 2020-06-18 | 108.71 |
| 2020-06-17 | 108.71 |
| 2020-06-16 | 108.71 |
| 2020-06-15 | 108.71 |
| 2020-06-12 | 112.24 |
| 2020-06-11 | 112.24 |
| 2020-06-10 | 112.24 |
| 2020-06-09 | 112.24 |
| 2020-06-08 | 112.24 |
| 2020-06-05 | 94.56 |
| 2020-06-04 | 94.56 |
| 2020-06-03 | 98.09 |
| 2020-06-02 | 151.15 |
| 2020-06-01 | 119.32 |
| 2020-05-29 | 119.32 |
| 2020-05-28 | 119.32 |
| 2020-05-27 | 119.32 |
| 2020-05-26 | 165.30 |
| 2020-05-25 | 179.45 |
| 2020-05-22 | 179.45 |
| 2020-05-21 | 179.45 |
| 2020-05-20 | 179.45 |
| 2020-05-19 | 179.45 |
| 2020-05-18 | 179.45 |
| 2020-05-15 | 179.45 |
| 2020-05-14 | 179.45 |
| 2020-05-13 | 179.45 |
| 2020-05-12 | 179.45 |
| 2020-05-11 | 179.45 |
| 2020-05-08 | 179.45 |
| 2020-05-07 | 179.45 |
| 2020-05-06 | 179.45 |
| 2020-05-05 | 179.45 |
| 2020-05-04 | 179.45 |
| 2020-04-29 | 179.45 |
| 2020-04-28 | 179.45 |
| 2020-04-27 | 182.99 |
| 2020-04-24 | 182.99 |
| 2020-04-23 | 182.99 |
| 2020-04-22 | 182.99 |
| 2020-04-21 | 182.99 |
| 2020-04-20 | 179.45 |
| 2020-04-17 | 179.45 |
| 2020-04-16 | 179.45 |
| 2020-04-15 | 186.53 |
| 2020-04-14 | 186.53 |
| 2020-04-09 | 193.60 |
| 2020-04-08 | 200.68 |
| 2020-04-07 | 182.99 |
| 2020-04-06 | 218.36 |
| 2020-04-03 | 221.90 |
| 2020-04-02 | 221.90 |
| 2020-04-01 | 221.90 |
| 2020-03-31 | 296.19 |
| 2020-03-30 | 250.20 |
| 2020-03-27 | 207.75 |
| 2020-03-26 | 218.36 |
| 2020-03-25 | 182.99 |
| 2020-03-24 | 140.54 |
| 2020-03-23 | 140.54 |
| 2020-03-20 | 140.54 |
| 2020-03-19 | 147.62 |
| 2020-03-18 | 119.32 |
| 2020-03-17 | 137.00 |
| 2020-03-16 | 179.45 |
| 2020-03-13 | 179.45 |
| 2020-03-12 | 190.07 |
| 2020-03-11 | 172.38 |
| 2020-03-10 | 172.38 |
| 2020-03-09 | 172.38 |
| 2020-03-06 | 172.38 |
| 2020-03-05 | 200.68 |
| 2020-03-04 | 200.68 |
| 2020-03-03 | 200.68 |
| 2020-03-02 | 200.68 |
| 2020-02-28 | 207.75 |
| 2020-02-27 | 207.75 |
| 2020-02-26 | 211.29 |
| 2020-02-25 | 211.29 |
| 2020-02-24 | 211.29 |
| 2020-02-21 | 211.29 |
| 2020-02-20 | 211.29 |
| 2020-02-19 | 211.29 |
| 2020-02-18 | 211.29 |
| 2020-02-17 | 211.29 |
| 2020-02-14 | 211.29 |
| 2020-02-13 | 204.22 |
| 2020-02-12 | 204.22 |
| 2020-02-11 | 200.68 |
| 2020-02-10 | 200.68 |
| 2020-02-07 | 200.68 |
| 2020-02-06 | 200.68 |
| 2020-02-05 | 200.68 |
| 2020-02-04 | 200.68 |
| 2020-02-03 | 200.68 |
| 2020-01-31 | 200.68 |
| 2020-01-30 | 214.83 |
| 2020-01-29 | 214.83 |
| 2020-01-24 | 214.83 |
| 2020-01-23 | 214.83 |
| 2020-01-22 | 214.83 |
| 2020-01-21 | 214.83 |
| 2020-01-20 | 214.83 |
| 2020-01-17 | 214.83 |
| 2020-01-16 | 200.68 |
| 2020-01-15 | 221.90 |
| 2020-01-14 | 197.14 |
| 2020-01-13 | 193.60 |
| 2020-01-10 | 193.60 |
| 2020-01-09 | 207.75 |
| 2020-01-08 | 211.29 |
| 2020-01-07 | 211.29 |
| 2020-01-06 | 211.29 |
| 2020-01-03 | 214.83 |
| 2020-01-02 | 214.83 |
| 2019-12-31 | 211.29 |
| 2019-12-30 | 211.29 |
| 2019-12-27 | 211.29 |
| 2019-12-24 | 225.44 |
| 2019-12-23 | 225.44 |
| 2019-12-20 | 253.74 |
| 2019-12-19 | 253.74 |
| 2019-12-18 | 253.74 |
| 2019-12-17 | 267.89 |
| 2019-12-16 | 253.74 |
| 2019-12-13 | 253.74 |
| 2019-12-12 | 260.81 |
| 2019-12-11 | 250.20 |
| 2019-12-10 | 250.20 |
| 2019-12-09 | 221.90 |
| 2019-12-06 | 250.20 |
| 2019-12-05 | 250.20 |
| 2019-12-04 | 250.20 |
| 2019-12-03 | 253.74 |
| 2019-12-02 | 253.74 |
| 2019-11-29 | 253.74 |
| 2019-11-28 | 253.74 |
| 2019-11-27 | 253.74 |
| 2019-11-26 | 207.75 |
| 2019-11-25 | 182.99 |
| 2019-11-22 | 182.99 |
| 2019-11-21 | 182.99 |
| 2019-11-20 | 186.53 |
| 2019-11-19 | 186.53 |
| 2019-11-18 | 186.53 |
| 2019-11-15 | 186.53 |
| 2019-11-14 | 186.53 |
| 2019-11-13 | 186.53 |
| 2019-11-12 | 186.53 |
| 2019-11-11 | 190.07 |
| 2019-11-08 | 190.07 |
| 2019-11-07 | 200.68 |
| 2019-11-06 | 200.68 |
| 2019-11-05 | 200.68 |
| 2019-11-04 | 228.98 |
| 2019-11-01 | 207.75 |
| 2019-10-31 | 225.44 |
| 2019-10-30 | 214.83 |
| 2019-10-29 | 214.83 |
| 2019-10-28 | 214.83 |
| 2019-10-25 | 214.83 |
| 2019-10-24 | 246.66 |
| 2019-10-23 | 246.66 |
| 2019-10-22 | 246.66 |
| 2019-10-21 | 243.13 |
| 2019-10-18 | 243.13 |
| 2019-10-17 | 243.13 |
| 2019-10-16 | 243.13 |
| 2019-10-15 | 253.74 |
| 2019-10-14 | 253.74 |
| 2019-10-11 | 253.74 |
| 2019-10-10 | 253.74 |
| 2019-10-09 | 253.74 |
| 2019-10-08 | 260.81 |
| 2019-10-04 | 260.81 |
| 2019-10-03 | 260.81 |
| 2019-10-02 | 260.81 |
| 2019-09-30 | 271.43 |
| 2019-09-27 | 271.43 |
| 2019-09-26 | 271.43 |
| 2019-09-25 | 271.43 |
| 2019-09-24 | 243.13 |
| 2019-09-23 | 271.43 |
| 2019-09-20 | 274.96 |
| 2019-09-19 | 274.96 |
| 2019-09-18 | 274.96 |
| 2019-09-17 | 274.96 |
| 2019-09-16 | 257.28 |
| 2019-09-13 | 257.28 |
| 2019-09-12 | 257.28 |
| 2019-09-11 | 260.81 |
| 2019-09-10 | 260.81 |
| 2019-09-09 | 267.89 |
| 2019-09-06 | 267.89 |
| 2019-09-05 | 267.89 |
| 2019-09-04 | 267.89 |
| 2019-09-03 | 267.89 |
| 2019-09-02 | 267.89 |
| 2019-08-30 | 267.89 |
| 2019-08-29 | 267.89 |
| 2019-08-28 | 267.89 |
| 2019-08-27 | 267.89 |
| 2019-08-26 | 285.58 |
| 2019-08-23 | 289.11 |
| 2019-08-22 | 289.11 |
| 2019-08-21 | 257.28 |
| 2019-08-20 | 289.11 |
| 2019-08-19 | 289.11 |
| 2019-08-16 | 289.11 |
| 2019-08-15 | 289.11 |
| 2019-08-14 | 289.11 |
| 2019-08-13 | 324.49 |
| 2019-08-12 | 324.49 |
| 2019-08-09 | 324.49 |
| 2019-08-08 | 324.49 |
| 2019-08-07 | 324.49 |
| 2019-08-06 | 324.49 |
| 2019-08-05 | 324.49 |
| 2019-08-02 | 324.49 |
| 2019-08-01 | 324.49 |
| 2019-07-31 | 324.49 |
| 2019-07-30 | 324.49 |
| 2019-07-29 | 324.49 |
| 2019-07-26 | 324.49 |
| 2019-07-25 | 324.49 |
| 2019-07-24 | 324.49 |
| 2019-07-23 | 324.49 |
| 2019-07-22 | 324.49 |
| 2019-07-19 | 324.49 |
| 2019-07-18 | 324.49 |
| 2019-07-17 | 324.49 |
| 2019-07-16 | 342.17 |
| 2019-07-15 | 342.17 |
| 2019-07-12 | 342.17 |
| 2019-07-11 | 342.17 |
| 2019-07-10 | 342.17 |
| 2019-07-09 | 342.17 |
| 2019-07-08 | 342.17 |
| 2019-07-05 | 342.17 |
| 2019-07-04 | 342.17 |
| 2019-07-03 | 342.17 |
| 2019-07-02 | 359.86 |
| 2019-06-28 | 359.86 |
| 2019-06-27 | 359.86 |
| 2019-06-26 | 359.86 |
| 2019-06-25 | 359.86 |
| 2019-06-24 | 359.86 |
| 2019-06-21 | 359.86 |
| 2019-06-20 | 377.55 |
| 2019-06-19 | 427.07 |
| 2019-06-18 | 423.53 |
| 2019-06-17 | 416.46 |
| 2019-06-14 | 465.98 |
| 2019-06-13 | 430.61 |
| 2019-06-12 | 430.61 |
| 2019-06-11 | 398.77 |
| 2019-06-10 | 388.16 |
| 2019-06-06 | 395.23 |
| 2019-06-05 | 395.23 |
| 2019-06-04 | 395.23 |
| 2019-06-03 | 402.31 |
| 2019-05-31 | 402.31 |
| 2019-05-30 | 402.31 |
| 2019-05-29 | 402.31 |
| 2019-05-28 | 402.31 |
| 2019-05-27 | 402.31 |
| 2019-05-24 | 402.31 |
| 2019-05-23 | 402.31 |
| 2019-05-22 | 402.31 |
| 2019-05-21 | 409.38 |
| 2019-05-20 | 420.00 |
| 2019-05-17 | 405.85 |
| 2019-05-16 | 412.92 |
| 2019-05-15 | 412.92 |
| 2019-05-14 | 412.92 |
| 2019-05-10 | 412.92 |
| 2019-05-09 | 412.92 |
| 2019-05-08 | 420.00 |
| 2019-05-07 | 420.00 |
| 2019-05-06 | 420.00 |
| 2019-05-03 | 430.61 |
| 2019-05-02 | 388.16 |
| 2019-04-30 | 395.23 |
| 2019-04-29 | 335.10 |
| 2019-04-26 | 338.64 |
| 2019-04-25 | 338.64 |
| 2019-04-24 | 342.17 |
| 2019-04-23 | 342.17 |
| 2019-04-18 | 342.17 |
| 2019-04-17 | 335.10 |
| 2019-04-16 | 345.71 |
| 2019-04-15 | 359.86 |
| 2019-04-12 | 324.49 |
| 2019-04-11 | 342.17 |
| 2019-04-10 | 342.17 |
| 2019-04-09 | 342.17 |
| 2019-04-08 | 342.17 |
| 2019-04-04 | 342.17 |
| 2019-04-03 | 370.47 |
| 2019-04-02 | 370.47 |
| 2019-04-01 | 370.47 |
| 2019-03-29 | 370.47 |
| 2019-03-28 | 384.62 |
| 2019-03-27 | 384.62 |
| 2019-03-26 | 384.62 |
| 2019-03-25 | 384.62 |
| 2019-03-22 | 384.62 |
| 2019-03-21 | 402.31 |
| 2019-03-20 | 402.31 |
| 2019-03-19 | 402.31 |
| 2019-03-18 | 402.31 |
| 2019-03-15 | 402.31 |
| 2019-03-14 | 402.31 |
| 2019-03-13 | 402.31 |
| 2019-03-12 | 423.53 |
| 2019-03-11 | 423.53 |
| 2019-03-08 | 423.53 |
| 2019-03-07 | 423.53 |
| 2019-03-06 | 423.53 |
| 2019-03-05 | 427.07 |
| 2019-03-04 | 444.76 |
| 2019-03-01 | 412.92 |
| 2019-02-28 | 409.38 |
| 2019-02-27 | 437.68 |
| 2019-02-26 | 458.91 |
| 2019-02-25 | 455.37 |
| 2019-02-22 | 465.98 |
| 2019-02-21 | 465.98 |
| 2019-02-20 | 465.98 |
| 2019-02-19 | 465.98 |
| 2019-02-18 | 465.98 |
| 2019-02-15 | 473.06 |
| 2019-02-14 | 444.76 |
| 2019-02-13 | 465.98 |
| 2019-02-12 | 465.98 |
| 2019-02-11 | 455.37 |
| 2019-02-08 | 444.76 |
| 2019-02-04 | 497.82 |
| 2019-02-01 | 412.92 |
| 2019-01-31 | 487.21 |
| 2019-01-30 | 519.04 |
| 2019-01-29 | 572.10 |
| 2019-01-28 | 501.36 |
| 2019-01-25 | 476.59 |
| 2019-01-24 | 465.98 |
| 2019-01-23 | 416.46 |
| 2019-01-22 | 416.46 |
| 2019-01-21 | 430.61 |
| 2019-01-18 | 430.61 |
| 2019-01-17 | 395.23 |
| 2019-01-16 | 412.92 |
| 2019-01-15 | 416.46 |
| 2019-01-14 | 473.06 |
| 2019-01-11 | 476.59 |
| 2019-01-10 | 420.00 |
| 2019-01-09 | 395.23 |
| 2019-01-08 | 402.31 |
| 2019-01-07 | 455.37 |
| 2019-01-04 | 455.37 |
| 2019-01-03 | 430.61 |
| 2019-01-02 | 465.98 |
| 2018-12-31 | 395.23 |
| 2018-12-28 | 395.23 |
| 2018-12-27 | 409.38 |
| 2018-12-24 | 412.92 |
| 2018-12-21 | 412.92 |
| 2018-12-20 | 412.92 |
| 2018-12-19 | 377.55 |
| 2018-12-18 | 377.55 |
| 2018-12-17 | 377.55 |
| 2018-12-14 | 377.55 |
| 2018-12-13 | 377.55 |
| 2018-12-12 | 377.55 |
| 2018-12-11 | 374.01 |
| 2018-12-10 | 374.01 |
| 2018-12-07 | 377.55 |
| 2018-12-06 | 374.01 |
| 2018-12-05 | 377.55 |
| 2018-12-04 | 377.55 |
| 2018-12-03 | 377.55 |
| 2018-11-30 | 359.86 |
| 2018-11-29 | 359.86 |
| 2018-11-28 | 377.55 |
| 2018-11-27 | 377.55 |
| 2018-11-26 | 391.70 |
| 2018-11-23 | 398.77 |
| 2018-11-22 | 412.92 |
| 2018-11-21 | 437.68 |
| 2018-11-20 | 441.22 |
| 2018-11-19 | 483.67 |
| 2018-11-16 | 458.91 |
| 2018-11-15 | 434.15 |
| 2018-11-14 | 434.15 |
| 2018-11-13 | 437.68 |
| 2018-11-12 | 441.22 |
| 2018-11-09 | 441.22 |
| 2018-11-08 | 455.37 |
| 2018-11-07 | 444.76 |
| 2018-11-06 | 448.30 |
| 2018-11-05 | 437.68 |
| 2018-11-02 | 494.28 |
| 2018-11-01 | 480.13 |
| 2018-10-31 | 480.13 |
| 2018-10-30 | 483.67 |
| 2018-10-29 | 469.52 |
| 2018-10-26 | 504.89 |
| 2018-10-25 | 515.51 |
| 2018-10-24 | 515.51 |
| 2018-10-23 | 522.58 |
| 2018-10-22 | 547.34 |
| 2018-10-19 | 522.58 |
| 2018-10-18 | 536.73 |
| 2018-10-16 | 529.65 |
| 2018-10-15 | 529.65 |
| 2018-10-12 | 547.34 |
| 2018-10-11 | 565.03 |
| 2018-10-10 | 607.48 |
| 2018-10-09 | 603.94 |
| 2018-10-08 | 618.09 |
| 2018-10-05 | 646.39 |
| 2018-10-04 | 664.08 |
| 2018-10-03 | 674.69 |
| 2018-10-02 | 653.46 |
| 2018-09-28 | 593.33 |
| 2018-09-27 | 586.25 |
| 2018-09-26 | 586.25 |
| 2018-09-24 | 572.10 |
| 2018-09-21 | 575.64 |
| 2018-09-20 | 575.64 |
| 2018-09-19 | 611.01 |
| 2018-09-18 | 554.42 |
| 2018-09-17 | 586.25 |
| 2018-09-14 | 582.72 |
| 2018-09-13 | 600.40 |
| 2018-09-12 | 593.33 |
| 2018-09-11 | 660.54 |
| 2018-09-10 | 607.48 |
| 2018-09-07 | 649.93 |
| 2018-09-06 | 625.16 |
| 2018-09-05 | 632.24 |
| 2018-09-04 | 660.54 |
| 2018-09-03 | 678.23 |
| 2018-08-31 | 628.70 |
| 2018-08-30 | 649.93 |
| 2018-08-29 | 738.36 |
| 2018-08-28 | 802.03 |
| 2018-08-27 | 819.72 |
| 2018-08-24 | 925.84 |
| 2018-08-23 | 451.83 |
| 2018-08-22 | 409.38 |
| 2018-08-21 | 405.85 |
| 2018-08-20 | 398.77 |
| 2018-08-17 | 398.77 |
| 2018-08-16 | 448.30 |
| 2018-08-15 | 430.61 |
| 2018-08-14 | 444.76 |
| 2018-08-13 | 448.30 |
| 2018-08-10 | 458.91 |
| 2018-08-09 | 427.07 |
| 2018-08-08 | 427.07 |
| 2018-08-07 | 427.07 |
| 2018-08-06 | 427.07 |
| 2018-08-03 | 427.07 |
| 2018-08-02 | 395.23 |
| 2018-08-01 | 441.22 |
| 2018-07-31 | 480.13 |
| 2018-07-30 | 458.91 |
| 2018-07-27 | 465.98 |
| 2018-07-26 | 430.61 |
| 2018-07-25 | 430.61 |
| 2018-07-24 | 427.07 |
| 2018-07-23 | 430.61 |
| 2018-07-20 | 448.30 |
| 2018-07-19 | 448.30 |
| 2018-07-18 | 448.30 |
| 2018-07-17 | 448.30 |
| 2018-07-16 | 448.30 |
| 2018-07-13 | 465.98 |
| 2018-07-12 | 427.07 |
| 2018-07-11 | 427.07 |
| 2018-07-10 | 465.98 |
| 2018-07-09 | 465.98 |
| 2018-07-06 | 465.98 |
| 2018-07-05 | 465.98 |
| 2018-07-04 | 465.98 |
| 2018-07-03 | 465.98 |
| 2018-06-29 | 434.15 |
| 2018-06-28 | 434.15 |
| 2018-06-27 | 430.61 |
| 2018-06-26 | 420.00 |
| 2018-06-25 | 420.00 |
| 2018-06-22 | 423.53 |
| 2018-06-21 | 423.53 |
| 2018-06-20 | 423.53 |
| 2018-06-19 | 423.53 |
| 2018-06-15 | 423.53 |
| 2018-06-14 | 423.53 |
| 2018-06-13 | 423.53 |
| 2018-06-12 | 455.37 |
| 2018-06-11 | 455.37 |
| 2018-06-08 | 455.37 |
| 2018-06-07 | 455.37 |
| 2018-06-06 | 465.98 |
| 2018-06-05 | 494.28 |
| 2018-06-04 | 494.28 |
| 2018-06-01 | 494.28 |
| 2018-05-31 | 497.82 |
| 2018-05-30 | 497.82 |
| 2018-05-29 | 494.28 |
| 2018-05-28 | 501.36 |
| 2018-05-25 | 515.51 |
| 2018-05-24 | 522.58 |
| 2018-05-23 | 522.58 |
| 2018-05-21 | 522.58 |
| 2018-05-18 | 529.65 |
| 2018-05-17 | 519.04 |
| 2018-05-16 | 519.04 |
| 2018-05-15 | 519.04 |
| 2018-05-14 | 529.65 |
| 2018-05-11 | 529.65 |
| 2018-05-10 | 529.65 |
| 2018-05-09 | 519.04 |
| 2018-05-08 | 497.82 |
| 2018-05-07 | 480.13 |
| 2018-05-04 | 519.04 |
| 2018-05-03 | 519.04 |
| 2018-05-02 | 501.36 |
| 2018-04-30 | 501.36 |
| 2018-04-27 | 501.36 |
| 2018-04-26 | 501.36 |
| 2018-04-25 | 533.19 |
| 2018-04-24 | 536.73 |
| 2018-04-23 | 536.73 |
| 2018-04-20 | 536.73 |
| 2018-04-19 | 533.19 |
| 2018-04-18 | 533.19 |
| 2018-04-17 | 536.73 |
| 2018-04-16 | 536.73 |
| 2018-04-13 | 536.73 |
| 2018-04-12 | 536.73 |
| 2018-04-11 | 536.73 |
| 2018-04-10 | 529.65 |
| 2018-04-09 | 529.65 |
| 2018-04-06 | 529.65 |
| 2018-04-04 | 529.65 |
| 2018-04-03 | 536.73 |
| 2018-03-29 | 536.73 |
| 2018-03-28 | 536.73 |
| 2018-03-27 | 536.73 |
| 2018-03-26 | 501.36 |
| 2018-03-23 | 501.36 |
| 2018-03-22 | 501.36 |
| 2018-03-21 | 501.36 |
| 2018-03-20 | 501.36 |
| 2018-03-19 | 501.36 |
| 2018-03-16 | 501.36 |
| 2018-03-15 | 511.97 |
| 2018-03-14 | 511.97 |
| 2018-03-13 | 476.59 |
| 2018-03-12 | 476.59 |
| 2018-03-09 | 476.59 |
| 2018-03-08 | 476.59 |
| 2018-03-07 | 476.59 |
| 2018-03-06 | 476.59 |
| 2018-03-05 | 533.19 |
| 2018-03-02 | 536.73 |
| 2018-03-01 | 536.73 |
| 2018-02-28 | 550.88 |
| 2018-02-27 | 550.88 |
| 2018-02-26 | 550.88 |
| 2018-02-23 | 586.25 |
| 2018-02-22 | 586.25 |
| 2018-02-21 | 586.25 |
| 2018-02-20 | 586.25 |
| 2018-02-15 | 589.79 |
| 2018-02-14 | 593.33 |
| 2018-02-13 | 603.94 |
| 2018-02-12 | 603.94 |
| 2018-02-09 | 607.48 |
| 2018-02-08 | 607.48 |
| 2018-02-07 | 607.48 |
| 2018-02-06 | 607.48 |
| 2018-02-05 | 607.48 |
| 2018-02-02 | 607.48 |
| 2018-02-01 | 607.48 |
| 2018-01-31 | 603.94 |
| 2018-01-30 | 695.91 |
| 2018-01-29 | 748.97 |
| 2018-01-26 | 748.97 |
| 2018-01-25 | 745.44 |
| 2018-01-24 | 720.67 |
| 2018-01-23 | 720.67 |
| 2018-01-22 | 720.67 |
| 2018-01-19 | 720.67 |
| 2018-01-18 | 720.67 |
| 2018-01-17 | 720.67 |
| 2018-01-16 | 713.60 |
| 2018-01-15 | 759.59 |
| 2018-01-12 | 770.20 |
| 2018-01-11 | 802.03 |
| 2018-01-10 | 794.96 |
| 2018-01-09 | 812.65 |
| 2018-01-08 | 816.18 |
| 2018-01-05 | 802.03 |
| 2018-01-04 | 745.44 |
| 2018-01-03 | 748.97 |
| 2018-01-02 | 660.54 |
| 2017-12-29 | 671.15 |
| 2017-12-28 | 642.85 |
| 2017-12-27 | 607.48 |
| 2017-12-22 | 596.87 |
| 2017-12-21 | 600.40 |
| 2017-12-20 | 522.58 |
| 2017-12-19 | 565.03 |
| 2017-12-18 | 565.03 |
| 2017-12-15 | 565.03 |
| 2017-12-14 | 565.03 |
| 2017-12-13 | 565.03 |
| 2017-12-12 | 600.40 |
| 2017-12-11 | 600.40 |
| 2017-12-08 | 600.40 |
| 2017-12-07 | 600.40 |
| 2017-12-06 | 600.40 |
| 2017-12-05 | 603.94 |
| 2017-12-04 | 589.79 |
| 2017-12-01 | 614.55 |
| 2017-11-30 | 614.55 |
| 2017-11-29 | 614.55 |
| 2017-11-28 | 614.55 |
| 2017-11-27 | 614.55 |
| 2017-11-24 | 614.55 |
| 2017-11-23 | 660.54 |
| 2017-11-22 | 611.01 |
| 2017-11-21 | 674.69 |
| 2017-11-20 | 639.31 |
| 2017-11-17 | 695.91 |
| 2017-11-16 | 702.99 |
| 2017-11-15 | 660.54 |
| 2017-11-14 | 706.52 |
| 2017-11-13 | 706.52 |
| 2017-11-10 | 706.52 |
| 2017-11-09 | 748.97 |
| 2017-11-08 | 748.97 |
| 2017-11-07 | 766.66 |
| 2017-11-06 | 752.51 |
| 2017-11-03 | 685.30 |
| 2017-11-02 | 692.37 |
| 2017-11-01 | 734.82 |
| 2017-10-31 | 731.29 |
| 2017-10-30 | 780.81 |
| 2017-10-27 | 773.73 |
| 2017-10-26 | 809.11 |
| 2017-10-25 | 784.35 |
| 2017-10-24 | 819.72 |
| 2017-10-23 | 848.02 |
| 2017-10-20 | 872.78 |
| 2017-10-19 | 872.78 |
| 2017-10-18 | 872.78 |
| 2017-10-17 | 872.78 |
| 2017-10-16 | 894.01 |
| 2017-10-13 | 911.69 |
| 2017-10-12 | 911.69 |
| 2017-10-11 | 918.77 |
| 2017-10-10 | 925.84 |
| 2017-10-09 | 925.84 |
| 2017-10-06 | 950.60 |
| 2017-10-04 | 954.14 |
| 2017-10-03 | 908.16 |
| 2017-09-29 | 908.16 |
| 2017-09-28 | 918.77 |
| 2017-09-27 | 925.84 |
| 2017-09-26 | 925.84 |
| 2017-09-25 | 925.84 |
| 2017-09-22 | 904.62 |
| 2017-09-21 | 890.47 |
| 2017-09-20 | 925.84 |
| 2017-09-19 | 925.84 |
| 2017-09-18 | 925.84 |
| 2017-09-15 | 922.30 |
| 2017-09-14 | 939.99 |
| 2017-09-13 | 872.78 |
| 2017-09-12 | 872.78 |
| 2017-09-11 | 872.78 |
| 2017-09-08 | 872.78 |
| 2017-09-07 | 872.78 |
| 2017-09-06 | 883.39 |
| 2017-09-05 | 883.39 |
| 2017-09-04 | 883.39 |
| 2017-09-01 | 932.92 |
| 2017-08-31 | 947.07 |
| 2017-08-30 | 1,046.11 |
| 2017-08-29 | 1,102.71 |
| 2017-08-28 | 1,102.71 |
| 2017-08-25 | 1,024.89 |
| 2017-08-24 | 954.14 |
| 2017-08-22 | 939.99 |
| 2017-08-21 | 943.53 |
| 2017-08-18 | 975.37 |
| 2017-08-17 | 975.37 |
| 2017-08-16 | 989.52 |
| 2017-08-15 | 996.59 |
| 2017-08-14 | 964.75 |
| 2017-08-11 | 925.84 |
| 2017-08-10 | 1,017.81 |
| 2017-08-09 | 1,049.65 |
| 2017-08-08 | 1,070.88 |
| 2017-08-07 | 1,070.88 |
| 2017-08-04 | 1,070.88 |
| 2017-08-03 | 1,067.34 |
| 2017-08-02 | 1,088.56 |
| 2017-08-01 | 1,088.56 |
| 2017-07-31 | 1,074.41 |
| 2017-07-28 | 1,116.86 |
| 2017-07-27 | 1,088.56 |
| 2017-07-26 | 1,053.19 |
| 2017-07-25 | 1,063.80 |
| 2017-07-24 | 1,102.71 |
| 2017-07-21 | 1,138.09 |
| 2017-07-20 | 1,134.55 |
| 2017-07-19 | 1,134.55 |
| 2017-07-18 | 1,138.09 |
| 2017-07-17 | 1,201.76 |
| 2017-07-14 | 1,346.79 |
| 2017-07-13 | 1,332.64 |
| 2017-07-12 | 1,382.17 |
| 2017-07-11 | 1,382.17 |
| 2017-07-10 | 1,403.39 |
| 2017-07-07 | 1,445.84 |
| 2017-07-06 | 1,300.81 |
| 2017-07-05 | 1,311.42 |
| 2017-07-04 | 1,322.03 |
| 2017-07-03 | 1,435.23 |
| 2017-06-30 | 1,474.14 |
| 2017-06-29 | 1,442.30 |
| 2017-06-28 | 1,474.14 |
| 2017-06-27 | 1,484.75 |
| 2017-06-26 | 1,583.80 |
| 2017-06-23 | 1,498.90 |
| 2017-06-22 | 1,551.96 |
| 2017-06-21 | 1,615.63 |
| 2017-06-20 | 1,597.95 |
| 2017-06-19 | 1,551.96 |
| 2017-06-16 | 1,505.97 |
| 2017-06-15 | 1,445.84 |
| 2017-06-14 | 1,318.49 |
| 2017-06-13 | 1,343.25 |
| 2017-06-12 | 1,318.49 |
| 2017-06-09 | 1,325.57 |
| 2017-06-08 | 1,385.70 |
| 2017-06-07 | 1,368.02 |
| 2017-06-06 | 1,350.33 |
| 2017-06-05 | 1,431.69 |
| 2017-06-02 | 1,481.21 |
| 2017-06-01 | 1,414.00 |
| 2017-05-31 | 1,424.61 |
| 2017-05-29 | 1,452.91 |
| 2017-05-26 | 1,456.45 |
| 2017-05-25 | 1,371.55 |
| 2017-05-24 | 1,368.02 |
| 2017-05-23 | 1,343.25 |
| 2017-05-22 | 1,332.64 |
| 2017-05-19 | 1,382.17 |
| 2017-05-18 | 1,357.40 |
| 2017-05-17 | 1,353.87 |
| 2017-05-16 | 1,399.85 |
| 2017-05-15 | 1,360.94 |
| 2017-05-12 | 1,364.48 |
| 2017-05-11 | 1,304.34 |
| 2017-05-10 | 1,286.66 |
| 2017-05-09 | 1,261.89 |
| 2017-05-08 | 1,304.34 |
| 2017-05-05 | 1,293.73 |
| 2017-05-04 | 1,272.51 |
| 2017-05-02 | 1,131.01 |
| 2017-04-28 | 1,085.02 |
| 2017-04-27 | 975.37 |
| 2017-04-26 | 968.29 |
| 2017-04-25 | 975.37 |
| 2017-04-24 | 1,010.74 |
| 2017-04-21 | 1,081.49 |
| 2017-04-20 | 1,102.71 |
| 2017-04-19 | 1,102.71 |
| 2017-04-18 | 1,106.25 |
| 2017-04-13 | 1,099.17 |
| 2017-04-12 | 1,116.86 |
| 2017-04-11 | 1,092.10 |
| 2017-04-10 | 1,067.34 |
| 2017-04-07 | 996.59 |
| 2017-04-06 | 1,024.89 |
| 2017-04-05 | 996.59 |
| 2017-04-03 | 996.59 |
| 2017-03-31 | 961.22 |
| 2017-03-30 | 939.99 |
| 2017-03-29 | 932.92 |
| 2017-03-28 | 876.32 |
| 2017-03-27 | 798.50 |
| 2017-03-24 | 784.35 |
| 2017-03-23 | 780.81 |
| 2017-03-22 | 784.35 |
| 2017-03-21 | 784.35 |
| 2017-03-20 | 784.35 |
| 2017-03-17 | 741.90 |
| 2017-03-16 | 741.90 |
| 2017-03-15 | 748.97 |
| 2017-03-14 | 748.97 |
| 2017-03-13 | 748.97 |
| 2017-03-10 | 748.97 |
| 2017-03-09 | 748.97 |
| 2017-03-08 | 731.29 |
| 2017-03-07 | 727.75 |
| 2017-03-06 | 766.66 |
| 2017-03-03 | 766.66 |
| 2017-03-02 | 770.20 |
| 2017-03-01 | 752.51 |
| 2017-02-28 | 738.36 |
| 2017-02-27 | 734.82 |
| 2017-02-24 | 731.29 |
| 2017-02-23 | 748.97 |
| 2017-02-22 | 748.97 |
| 2017-02-21 | 756.05 |
| 2017-02-20 | 734.82 |
| 2017-02-17 | 759.59 |
| 2017-02-16 | 766.66 |
| 2017-02-15 | 766.66 |
| 2017-02-14 | 766.66 |
| 2017-02-13 | 766.66 |
| 2017-02-10 | 766.66 |
| 2017-02-09 | 784.35 |
| 2017-02-08 | 784.35 |
| 2017-02-07 | 802.03 |
| 2017-02-06 | 802.03 |
| 2017-02-03 | 802.03 |
| 2017-02-02 | 802.03 |
| 2017-02-01 | 809.11 |
| 2017-01-27 | 809.11 |
| 2017-01-26 | 809.11 |
| 2017-01-25 | 809.11 |
| 2017-01-24 | 812.65 |
| 2017-01-23 | 763.12 |
| 2017-01-20 | 780.81 |
| 2017-01-19 | 784.35 |
| 2017-01-18 | 787.88 |
| 2017-01-17 | 784.35 |
| 2017-01-16 | 773.73 |
| 2017-01-13 | 802.03 |
| 2017-01-12 | 791.42 |
| 2017-01-11 | 777.27 |
| 2017-01-10 | 780.81 |
| 2017-01-09 | 819.72 |
| 2017-01-06 | 794.96 |
| 2017-01-05 | 766.66 |
| 2017-01-04 | 770.20 |
| 2017-01-03 | 791.42 |
| 2016-12-30 | 819.72 |
| 2016-12-29 | 855.09 |
| 2016-12-28 | 756.05 |
| 2016-12-23 | 759.59 |
| 2016-12-22 | 741.90 |
| 2016-12-21 | 780.81 |
| 2016-12-20 | 748.97 |
| 2016-12-19 | 759.59 |
| 2016-12-16 | 759.59 |
| 2016-12-15 | 741.90 |
| 2016-12-14 | 727.75 |
| 2016-12-13 | 713.60 |
| 2016-12-12 | 710.06 |
| 2016-12-09 | 741.90 |
| 2016-12-08 | 759.59 |
| 2016-12-07 | 752.51 |
| 2016-12-06 | 784.35 |
| 2016-12-05 | 802.03 |
| 2016-12-02 | 798.50 |
| 2016-12-01 | 791.42 |
| 2016-11-30 | 791.42 |
| 2016-11-29 | 805.57 |
| 2016-11-28 | 784.35 |
| 2016-11-25 | 759.59 |
| 2016-11-24 | 770.20 |
| 2016-11-23 | 770.20 |
| 2016-11-22 | 745.44 |
| 2016-11-21 | 734.82 |
| 2016-11-18 | 766.66 |
| 2016-11-17 | 773.73 |
| 2016-11-16 | 766.66 |
| 2016-11-15 | 766.66 |
| 2016-11-14 | 766.66 |
| 2016-11-11 | 784.35 |
| 2016-11-10 | 766.66 |
| 2016-11-09 | 763.12 |
| 2016-11-08 | 759.59 |
| 2016-11-07 | 794.96 |
| 2016-11-04 | 787.88 |
| 2016-11-03 | 763.12 |
| 2016-11-02 | 759.59 |
| 2016-11-01 | 766.66 |
| 2016-10-31 | 763.12 |
| 2016-10-28 | 727.75 |
| 2016-10-27 | 724.21 |
| 2016-10-26 | 748.97 |
| 2016-10-25 | 784.35 |
| 2016-10-24 | 798.50 |
| 2016-10-20 | 823.26 |
| 2016-10-19 | 830.33 |
| 2016-10-18 | 816.18 |
| 2016-10-17 | 855.09 |
| 2016-10-14 | 865.71 |
| 2016-10-13 | 890.47 |
| 2016-10-12 | 890.47 |
| 2016-10-11 | 897.54 |
| 2016-10-07 | 915.23 |
| 2016-10-06 | 918.77 |
| 2016-10-05 | 922.30 |
| 2016-10-04 | 932.92 |
| 2016-10-03 | 936.45 |
| 2016-09-30 | 939.99 |
| 2016-09-29 | 939.99 |
| 2016-09-28 | 918.77 |
| 2016-09-27 | 894.01 |
| 2016-09-26 | 908.16 |
| 2016-09-23 | 925.84 |
| 2016-09-22 | 925.84 |
| 2016-09-21 | 915.23 |
| 2016-09-20 | 932.92 |
| 2016-09-19 | 894.01 |
| 2016-09-15 | 809.11 |
| 2016-09-14 | 826.80 |
| 2016-09-13 | 819.72 |
| 2016-09-12 | 766.66 |
| 2016-09-09 | 748.97 |
| 2016-09-08 | 710.06 |
| 2016-09-07 | 681.76 |
| 2016-09-06 | 685.30 |
| 2016-09-05 | 671.15 |
| 2016-09-02 | 674.69 |
| 2016-09-01 | 671.15 |
| 2016-08-31 | 681.76 |
| 2016-08-30 | 685.30 |
| 2016-08-29 | 674.69 |
| 2016-08-26 | 688.84 |
| 2016-08-25 | 681.76 |
| 2016-08-24 | 678.23 |
| 2016-08-23 | 685.30 |
| 2016-08-22 | 657.00 |
| 2016-08-19 | 664.08 |
| 2016-08-18 | 678.23 |
| 2016-08-17 | 681.76 |
| 2016-08-16 | 667.61 |
| 2016-08-15 | 667.61 |
| 2016-08-12 | 674.69 |
| 2016-08-11 | 657.00 |
| 2016-08-10 | 657.00 |
| 2016-08-09 | 646.39 |
| 2016-08-08 | 607.48 |
| 2016-08-05 | 660.54 |
| 2016-08-04 | 642.85 |
| 2016-08-03 | 649.93 |
| 2016-08-01 | 657.00 |
| 2016-07-29 | 678.23 |
| 2016-07-28 | 695.91 |
| 2016-07-27 | 695.91 |
| 2016-07-26 | 699.45 |
| 2016-07-25 | 702.99 |
| 2016-07-22 | 685.30 |
| 2016-07-21 | 695.91 |
| 2016-07-20 | 674.69 |
| 2016-07-19 | 642.85 |
| 2016-07-18 | 664.08 |
| 2016-07-15 | 706.52 |
| 2016-07-14 | 642.85 |
| 2016-07-13 | 557.95 |
| 2016-07-12 | 494.28 |
| 2016-07-11 | 458.91 |
| 2016-07-08 | 448.30 |
| 2016-07-07 | 448.30 |
| 2016-07-06 | 448.30 |
| 2016-07-05 | 441.22 |
| 2016-07-04 | 462.44 |
| 2016-06-30 | 462.44 |
| 2016-06-29 | 473.06 |
| 2016-06-28 | 480.13 |
| 2016-06-27 | 480.13 |
| 2016-06-24 | 494.28 |
| 2016-06-23 | 497.82 |
| 2016-06-22 | 511.97 |
| 2016-06-21 | 511.97 |
| 2016-06-20 | 522.58 |
| 2016-06-17 | 526.12 |
| 2016-06-16 | 554.42 |
| 2016-06-15 | 533.19 |
| 2016-06-14 | 533.19 |
| 2016-06-13 | 536.73 |
| 2016-06-10 | 547.34 |
| 2016-06-08 | 540.27 |
| 2016-06-07 | 540.27 |
| 2016-06-06 | 547.34 |
| 2016-06-03 | 540.27 |
| 2016-06-02 | 540.27 |
| 2016-06-01 | 557.95 |
| 2016-05-31 | 572.10 |
| 2016-05-30 | 572.10 |
| 2016-05-27 | 554.42 |
| 2016-05-26 | 557.95 |
| 2016-05-25 | 582.72 |
| 2016-05-24 | 582.72 |
| 2016-05-23 | 582.72 |
| 2016-05-20 | 582.72 |
| 2016-05-19 | 579.18 |
| 2016-05-18 | 582.72 |
| 2016-05-17 | 586.25 |
| 2016-05-16 | 586.25 |
| 2016-05-13 | 586.25 |
| 2016-05-12 | 600.40 |
| 2016-05-11 | 621.63 |
| 2016-05-10 | 600.40 |
| 2016-05-09 | 600.40 |
| 2016-05-06 | 607.48 |
| 2016-05-05 | 607.48 |
| 2016-05-04 | 614.55 |
| 2016-05-03 | 600.40 |
| 2016-04-29 | 603.94 |
| 2016-04-28 | 611.01 |
| 2016-04-27 | 593.33 |
| 2016-04-26 | 607.48 |
| 2016-04-25 | 625.16 |
| 2016-04-22 | 625.16 |
| 2016-04-21 | 625.16 |
| 2016-04-20 | 653.46 |
| 2016-04-19 | 660.54 |
| 2016-04-18 | 628.70 |
| 2016-04-15 | 678.23 |
| 2016-04-14 | 628.70 |
| 2016-04-13 | 642.85 |
| 2016-04-12 | 660.54 |
| 2016-04-11 | 692.37 |
| 2016-04-08 | 603.94 |
| 2016-04-07 | 579.18 |
| 2016-04-06 | 582.72 |
| 2016-04-05 | 603.94 |
| 2016-04-01 | 625.16 |
| 2016-03-31 | 557.95 |
| 2016-03-30 | 554.42 |
| 2016-03-29 | 529.65 |
| 2016-03-24 | 561.49 |
| 2016-03-23 | 565.03 |
| 2016-03-22 | 554.42 |
| 2016-03-21 | 572.10 |
| 2016-03-18 | 568.57 |
| 2016-03-17 | 579.18 |
| 2016-03-16 | 600.40 |
| 2016-03-15 | 582.72 |
| 2016-03-14 | 618.09 |
| 2016-03-11 | 618.09 |
| 2016-03-10 | 600.40 |
| 2016-03-09 | 614.55 |
| 2016-03-08 | 618.09 |
| 2016-03-07 | 618.09 |
| 2016-03-04 | 607.48 |
| 2016-03-03 | 621.63 |
| 2016-03-02 | 653.46 |
| 2016-03-01 | 660.54 |
| 2016-02-29 | 589.79 |
| 2016-02-26 | 642.85 |
| 2016-02-25 | 639.31 |
| 2016-02-24 | 667.61 |
| 2016-02-23 | 664.08 |
| 2016-02-22 | 664.08 |
| 2016-02-19 | 674.69 |
| 2016-02-18 | 678.23 |
| 2016-02-17 | 674.69 |
| 2016-02-16 | 674.69 |
| 2016-02-15 | 692.37 |
| 2016-02-12 | 664.08 |
| 2016-02-11 | 646.39 |
| 2016-02-05 | 710.06 |
| 2016-02-04 | 649.93 |
| 2016-02-03 | 639.31 |
| 2016-02-02 | 660.54 |
| 2016-02-01 | 745.44 |
| 2016-01-29 | 756.05 |
| 2016-01-28 | 678.23 |
| 2016-01-27 | 688.84 |
| 2016-01-26 | 692.37 |
| 2016-01-25 | 731.29 |
| 2016-01-22 | 720.67 |
| 2016-01-21 | 699.45 |
| 2016-01-20 | 748.97 |
| 2016-01-19 | 791.42 |
| 2016-01-18 | 809.11 |
| 2016-01-15 | 713.60 |
| 2016-01-14 | 695.91 |
| 2016-01-13 | 699.45 |
| 2016-01-12 | 699.45 |
| 2016-01-11 | 713.60 |
| 2016-01-08 | 766.66 |
| 2016-01-07 | 745.44 |
| 2016-01-06 | 802.03 |
| 2016-01-05 | 802.03 |
| 2016-01-04 | 826.80 |
| 2015-12-31 | 890.47 |
| 2015-12-30 | 883.39 |
| 2015-12-29 | 890.47 |
| 2015-12-28 | 869.24 |
| 2015-12-24 | 865.71 |
| 2015-12-23 | 826.80 |
| 2015-12-22 | 784.35 |
| 2015-12-21 | 794.96 |
| 2015-12-18 | 763.12 |
| 2015-12-17 | 770.20 |
| 2015-12-16 | 759.59 |
| 2015-12-15 | 784.35 |
| 2015-12-14 | 794.96 |
| 2015-12-11 | 752.51 |
| 2015-12-10 | 780.81 |
| 2015-12-09 | 766.66 |
| 2015-12-08 | 773.73 |
| 2015-12-07 | 748.97 |
| 2015-12-04 | 759.59 |
| 2015-12-03 | 784.35 |
| 2015-12-02 | 784.35 |
| 2015-12-01 | 915.23 |
| 2015-11-30 | 922.30 |
| 2015-11-27 | 925.84 |
| 2015-11-26 | 993.05 |
| 2015-11-25 | 993.05 |
| 2015-11-24 | 943.53 |
| 2015-11-23 | 954.14 |
| 2015-11-20 | 975.37 |
| 2015-11-19 | 943.53 |
| 2015-11-18 | 982.44 |
| 2015-11-17 | 957.68 |
| 2015-11-16 | 858.63 |
| 2015-11-13 | 894.01 |
| 2015-11-12 | 901.08 |
| 2015-11-11 | 897.54 |
| 2015-11-10 | 908.16 |
| 2015-11-09 | 763.12 |
| 2015-11-06 | 770.20 |
| 2015-11-05 | 741.90 |
| 2015-11-04 | 752.51 |
| 2015-11-03 | 738.36 |
| 2015-11-02 | 734.82 |
| 2015-10-30 | 756.05 |
| 2015-10-29 | 681.76 |
| 2015-10-28 | 664.08 |
| 2015-10-27 | 699.45 |
| 2015-10-26 | 720.67 |
| 2015-10-23 | 763.12 |
| 2015-10-22 | 738.36 |
| 2015-10-20 | 787.88 |
| 2015-10-19 | 791.42 |
| 2015-10-16 | 784.35 |
| 2015-10-15 | 791.42 |
| 2015-10-14 | 802.03 |
| 2015-10-13 | 671.15 |
| 2015-10-12 | 664.08 |
| 2015-10-09 | 664.08 |
| 2015-10-08 | 671.15 |
| 2015-10-07 | 685.30 |
| 2015-10-06 | 681.76 |
| 2015-10-05 | 688.84 |
| 2015-10-02 | 702.99 |
| 2015-09-30 | 639.31 |
| 2015-09-29 | 607.48 |
| 2015-09-25 | 607.48 |
| 2015-09-24 | 621.63 |
| 2015-09-23 | 635.78 |
| 2015-09-22 | 639.31 |
| 2015-09-21 | 611.01 |
| 2015-09-18 | 611.01 |
| 2015-09-17 | 625.16 |
| 2015-09-16 | 632.24 |
| 2015-09-15 | 678.23 |
| 2015-09-14 | 625.16 |
| 2015-09-11 | 625.16 |
| 2015-09-10 | 621.63 |
| 2015-09-09 | 621.63 |
| 2015-09-08 | 625.16 |
| 2015-09-07 | 621.63 |
| 2015-09-04 | 621.63 |
| 2015-09-02 | 621.63 |
| 2015-09-01 | 628.70 |
| 2015-08-31 | 628.70 |
| 2015-08-28 | 628.70 |
| 2015-08-27 | 628.70 |
| 2015-08-26 | 625.16 |
| 2015-08-25 | 607.48 |
| 2015-08-24 | 596.87 |
| 2015-08-21 | 621.63 |
| 2015-08-20 | 625.16 |
| 2015-08-19 | 628.70 |
| 2015-08-18 | 657.00 |
| 2015-08-17 | 671.15 |
| 2015-08-14 | 685.30 |
| 2015-08-13 | 685.30 |
| 2015-08-12 | 678.23 |
| 2015-08-11 | 681.76 |
| 2015-08-10 | 699.45 |
| 2015-08-07 | 731.29 |
| 2015-08-06 | 748.97 |
| 2015-08-05 | 766.66 |
| 2015-08-04 | 766.66 |
| 2015-08-03 | 780.81 |
| 2015-07-31 | 823.26 |
| 2015-07-30 | 840.95 |
| 2015-07-29 | 865.71 |
| 2015-07-28 | 851.56 |
| 2015-07-27 | 869.24 |
| 2015-07-24 | 954.14 |
| 2015-07-23 | 947.07 |
| 2015-07-22 | 904.62 |
| 2015-07-21 | 897.54 |
| 2015-07-20 | 978.90 |
| 2015-07-17 | 794.96 |
| 2015-07-16 | 787.88 |
| 2015-07-15 | 745.44 |
| 2015-07-14 | 763.12 |
| 2015-07-13 | 784.35 |
| 2015-07-10 | 812.65 |
| 2015-07-09 | 1,074.41 |
| 2015-07-08 | 1,074.41 |
| 2015-07-07 | 1,074.41 |
| 2015-07-06 | 1,074.41 |
| 2015-07-03 | 1,074.41 |
| 2015-07-02 | 1,074.41 |
| 2015-06-30 | 1,074.41 |
| 2015-06-29 | 1,074.41 |
| 2015-06-26 | 1,074.41 |
| 2015-06-25 | 1,074.41 |
| 2015-06-24 | 1,074.41 |
| 2015-06-23 | 1,074.41 |
| 2015-06-22 | 1,074.41 |
| 2015-06-19 | 1,074.41 |
| 2015-06-18 | 1,074.41 |
| 2015-06-17 | 1,074.41 |
| 2015-06-16 | 1,074.41 |
| 2015-06-15 | 1,074.41 |
| 2015-06-12 | 1,074.41 |
| 2015-06-11 | 1,074.41 |
| 2015-06-10 | 1,074.41 |
| 2015-06-09 | 1,074.41 |
| 2015-06-08 | 1,074.41 |
| 2015-06-05 | 1,074.41 |
| 2015-06-04 | 1,074.41 |
| 2015-06-03 | 1,074.41 |
| 2015-06-02 | 1,074.41 |
| 2015-06-01 | 1,074.41 |
| 2015-05-29 | 1,031.96 |
| 2015-05-28 | 957.68 |
| 2015-05-27 | 1,028.43 |
| 2015-05-26 | 890.47 |
| 2015-05-22 | 678.23 |
| 2015-05-21 | 678.23 |
| 2015-05-20 | 695.91 |
| 2015-05-19 | 717.14 |
| 2015-05-18 | 671.15 |
| 2015-05-15 | 706.52 |
| 2015-05-14 | 724.21 |
| 2015-05-13 | 664.08 |
| 2015-05-12 | 685.30 |
| 2015-05-11 | 819.72 |
| 2015-05-08 | 1,251.28 |
| 2015-05-07 | 1,251.28 |
| 2015-05-06 | 1,042.58 |
| 2015-05-05 | 819.72 |
| 2015-05-04 | 653.46 |
| 2015-04-30 | 603.94 |
| 2015-04-29 | 589.79 |
| 2015-04-28 | 548.61 |
| 2015-04-27 | 572.63 |
| 2015-04-24 | 565.77 |
| 2015-04-23 | 534.88 |
| 2015-04-22 | 541.75 |
| 2015-04-21 | 531.45 |
| 2015-04-20 | 483.40 |
| 2015-04-17 | 490.27 |
| 2015-04-16 | 490.27 |
| 2015-04-15 | 462.81 |
| 2015-04-14 | 459.38 |
| 2015-04-13 | 459.38 |
| 2015-04-10 | 449.09 |
| 2015-04-09 | 431.93 |
| 2015-04-08 | 442.22 |
| 2015-04-02 | 445.66 |
| 2015-04-01 | 449.09 |
| 2015-03-31 | 455.95 |
| 2015-03-30 | 449.09 |
| 2015-03-27 | 449.09 |
| 2015-03-26 | 466.25 |
| 2015-03-25 | 459.38 |
| 2015-03-24 | 466.25 |
| 2015-03-23 | 469.68 |
| 2015-03-20 | 387.31 |
| 2015-03-19 | 380.45 |
| 2015-03-18 | 390.75 |
| 2015-03-17 | 401.04 |
| 2015-03-16 | 394.18 |
| 2015-03-13 | 394.18 |
| 2015-03-12 | 383.88 |
| 2015-03-11 | 380.45 |
| 2015-03-10 | 377.02 |
| 2015-03-09 | 387.31 |
| 2015-03-06 | 421.63 |
| 2015-03-05 | 425.06 |
| 2015-03-04 | 428.50 |
| 2015-03-03 | 473.11 |
| 2015-03-02 | 483.40 |
| 2015-02-27 | 483.40 |
| 2015-02-26 | 493.70 |
| 2015-02-25 | 486.84 |
| 2015-02-24 | 490.27 |
| 2015-02-23 | 479.97 |
| 2015-02-18 | 483.40 |
| 2015-02-17 | 483.40 |
| 2015-02-16 | 483.40 |
| 2015-02-13 | 473.11 |
| 2015-02-12 | 462.81 |
| 2015-02-11 | 466.25 |
| 2015-02-10 | 479.97 |
| 2015-02-09 | 493.70 |
| 2015-02-06 | 493.70 |
| 2015-02-05 | 490.27 |
| 2015-02-04 | 507.43 |
| 2015-02-03 | 504.00 |
| 2015-02-02 | 504.00 |
| 2015-01-30 | 500.56 |
| 2015-01-29 | 504.00 |
| 2015-01-28 | 504.00 |
| 2015-01-27 | 521.15 |
| 2015-01-26 | 517.72 |
| 2015-01-23 | 524.59 |
| 2015-01-22 | 514.29 |
| 2015-01-21 | 504.00 |
| 2015-01-20 | 510.86 |
| 2015-01-19 | 510.86 |
| 2015-01-16 | 514.29 |
| 2015-01-15 | 517.72 |
| 2015-01-14 | 531.45 |
| 2015-01-13 | 521.15 |
| 2015-01-12 | 514.29 |
| 2015-01-09 | 507.43 |
| 2015-01-08 | 493.70 |
| 2015-01-07 | 476.54 |
| 2015-01-06 | 459.38 |
| 2015-01-05 | 445.66 |
| 2015-01-02 | 431.93 |
| 2014-12-31 | 462.81 |
| 2014-12-30 | 545.18 |
| 2014-12-29 | 524.59 |
| 2014-12-24 | 552.04 |
| 2014-12-23 | 576.06 |
| 2014-12-22 | 600.09 |
| 2014-12-19 | 624.11 |
| 2014-12-18 | 661.86 |
| 2014-12-17 | 558.90 |
| 2014-12-16 | 685.88 |
| 2014-12-15 | 500.56 |
| 2014-12-12 | 497.13 |
| 2014-12-11 | 521.15 |
| 2014-12-10 | 462.81 |
| 2014-12-09 | 442.22 |
| 2014-12-08 | 442.22 |
| 2014-12-05 | 428.50 |
| 2014-12-04 | 435.36 |
| 2014-12-03 | 438.79 |
| 2014-12-02 | 442.22 |
| 2014-12-01 | 438.79 |
| 2014-11-28 | 425.06 |
| 2014-11-27 | 442.22 |
| 2014-11-26 | 442.22 |
| 2014-11-25 | 452.52 |
| 2014-11-24 | 449.09 |
| 2014-11-21 | 438.79 |
| 2014-11-20 | 442.22 |
| 2014-11-19 | 421.63 |
| 2014-11-18 | 442.22 |
| 2014-11-17 | 435.36 |
| 2014-11-14 | 390.75 |
| 2014-11-13 | 401.04 |
| 2014-11-12 | 504.00 |
| 2014-11-11 | 483.40 |
| 2014-11-10 | 466.25 |
| 2014-11-07 | 490.27 |
| 2014-11-06 | 497.13 |
| 2014-11-05 | 483.40 |
| 2014-11-04 | 510.86 |
| 2014-11-03 | 414.77 |
| 2014-10-31 | 339.27 |
| 2014-10-30 | 335.84 |
| 2014-10-29 | 339.27 |
| 2014-10-28 | 339.27 |
| 2014-10-27 | 346.13 |
| 2014-10-24 | 353.00 |
| 2014-10-23 | 353.00 |
| 2014-10-22 | 346.13 |
| 2014-10-21 | 356.43 |
| 2014-10-20 | 359.86 |
| 2014-10-17 | 349.56 |
| 2014-10-16 | 339.27 |
| 2014-10-15 | 342.70 |
| 2014-10-14 | 342.70 |
| 2014-10-13 | 346.13 |
| 2014-10-10 | 359.86 |
| 2014-10-09 | 359.86 |
| 2014-10-08 | 346.13 |
| 2014-10-07 | 346.13 |
| 2014-10-06 | 342.70 |
| 2014-10-03 | 335.84 |
| 2014-09-30 | 328.97 |
| 2014-09-29 | 339.27 |
| 2014-09-26 | 346.13 |
| 2014-09-25 | 346.13 |
| 2014-09-24 | 346.13 |
| 2014-09-23 | 353.00 |
| 2014-09-22 | 339.27 |
| 2014-09-19 | 335.84 |
| 2014-09-18 | 342.70 |
| 2014-09-17 | 339.27 |
| 2014-09-16 | 342.70 |
| 2014-09-15 | 342.70 |
| 2014-09-12 | 353.00 |
| 2014-09-11 | 335.84 |
| 2014-09-10 | 342.70 |
| 2014-09-08 | 342.70 |
| 2014-09-05 | 342.70 |
| 2014-09-04 | 349.56 |
| 2014-09-03 | 349.56 |
| 2014-09-02 | 353.00 |
| 2014-09-01 | 353.00 |
| 2014-08-29 | 346.13 |
| 2014-08-28 | 349.56 |
| 2014-08-27 | 351.28 |
| 2014-08-26 | 351.28 |
| 2014-08-25 | 351.28 |
| 2014-08-22 | 351.28 |
| 2014-08-21 | 347.99 |
| 2014-08-20 | 338.10 |
| 2014-08-19 | 351.28 |
| 2014-08-18 | 328.22 |
| 2014-08-15 | 328.22 |
| 2014-08-14 | 328.22 |
| 2014-08-13 | 331.52 |
| 2014-08-12 | 305.16 |
| 2014-08-11 | 305.16 |
| 2014-08-08 | 311.75 |
| 2014-08-07 | 318.34 |
| 2014-08-06 | 324.93 |
| 2014-08-05 | 328.22 |
| 2014-08-04 | 318.34 |
| 2014-08-01 | 328.22 |
| 2014-07-31 | 328.22 |
| 2014-07-30 | 315.05 |
| 2014-07-29 | 318.34 |
| 2014-07-28 | 315.05 |
| 2014-07-25 | 315.05 |
| 2014-07-24 | 318.34 |
| 2014-07-23 | 321.63 |
| 2014-07-22 | 298.58 |
| 2014-07-21 | 305.16 |
| 2014-07-18 | 295.28 |
| 2014-07-17 | 291.99 |
| 2014-07-16 | 282.11 |
| 2014-07-15 | 278.81 |
| 2014-07-14 | 278.81 |
| 2014-07-11 | 278.81 |
| 2014-07-10 | 278.81 |
| 2014-07-09 | 275.52 |
| 2014-07-08 | 278.81 |
| 2014-07-07 | 278.81 |
| 2014-07-04 | 278.81 |
| 2014-07-03 | 272.22 |
| 2014-07-02 | 272.22 |
| 2014-06-30 | 272.22 |
| 2014-06-27 | 275.52 |
| 2014-06-26 | 268.93 |
| 2014-06-25 | 275.52 |
| 2014-06-24 | 275.52 |
| 2014-06-23 | 275.52 |
| 2014-06-20 | 282.11 |
| 2014-06-19 | 295.28 |
| 2014-06-18 | 291.99 |
| 2014-06-17 | 295.28 |
| 2014-06-16 | 295.28 |
| 2014-06-13 | 301.87 |
| 2014-06-12 | 305.16 |
| 2014-06-11 | 298.58 |
| 2014-06-10 | 308.46 |
| 2014-06-09 | 295.28 |
| 2014-06-06 | 295.28 |
| 2014-06-05 | 298.58 |
| 2014-06-04 | 305.16 |
| 2014-06-03 | 298.58 |
| 2014-05-30 | 298.58 |
| 2014-05-29 | 298.58 |
| 2014-05-28 | 295.28 |
| 2014-05-27 | 295.28 |
| 2014-05-26 | 295.28 |
| 2014-05-23 | 295.28 |
| 2014-05-22 | 288.69 |
| 2014-05-21 | 298.58 |
| 2014-05-20 | 301.87 |
| 2014-05-19 | 295.28 |
| 2014-05-16 | 305.16 |
| 2014-05-15 | 298.58 |
| 2014-05-14 | 301.87 |
| 2014-05-13 | 298.58 |
| 2014-05-12 | 291.99 |
| 2014-05-09 | 301.87 |
| 2014-05-08 | 305.16 |
| 2014-05-07 | 321.63 |
| 2014-05-05 | 321.63 |
| 2014-05-02 | 311.75 |
| 2014-04-30 | 364.46 |
| 2014-04-29 | 357.87 |
| 2014-04-28 | 396.11 |
| 2014-04-25 | 388.14 |
| 2014-04-24 | 386.54 |
| 2014-04-23 | 375.37 |
| 2014-04-22 | 386.54 |
| 2014-04-17 | 370.59 |
| 2014-04-16 | 370.59 |
| 2014-04-15 | 365.80 |
| 2014-04-14 | 375.37 |
| 2014-04-11 | 370.59 |
| 2014-04-10 | 361.02 |
| 2014-04-09 | 359.42 |
| 2014-04-08 | 357.83 |
| 2014-04-07 | 354.64 |
| 2014-04-04 | 356.23 |
| 2014-04-03 | 362.61 |
| 2014-04-02 | 361.02 |
| 2014-04-01 | 362.61 |
| 2014-03-31 | 356.23 |
| 2014-03-28 | 357.83 |
| 2014-03-27 | 351.45 |
| 2014-03-26 | 357.83 |
| 2014-03-25 | 359.42 |
| 2014-03-24 | 361.02 |
| 2014-03-21 | 361.02 |
| 2014-03-20 | 357.83 |
| 2014-03-19 | 365.80 |
| 2014-03-18 | 367.40 |
| 2014-03-17 | 367.40 |
| 2014-03-14 | 368.99 |
| 2014-03-13 | 378.57 |
| 2014-03-12 | 391.33 |
| 2014-03-11 | 396.11 |
| 2014-03-10 | 391.33 |
| 2014-03-07 | 397.71 |
| 2014-03-06 | 391.33 |
| 2014-03-05 | 394.52 |
| 2014-03-04 | 392.92 |
| 2014-03-03 | 394.52 |
| 2014-02-28 | 402.49 |
| 2014-02-27 | 404.09 |
| 2014-02-26 | 386.54 |
| 2014-02-25 | 394.52 |
| 2014-02-24 | 396.11 |
| 2014-02-21 | 402.49 |
| 2014-02-20 | 397.71 |
| 2014-02-19 | 399.30 |
| 2014-02-18 | 394.52 |
| 2014-02-17 | 396.11 |
| 2014-02-14 | 402.49 |
| 2014-02-13 | 402.49 |
| 2014-02-12 | 404.09 |
| 2014-02-11 | 404.09 |
| 2014-02-10 | 404.09 |
| 2014-02-07 | 413.66 |
| 2014-02-06 | 418.45 |
| 2014-02-05 | 410.47 |
| 2014-02-04 | 412.06 |
| 2014-01-30 | 400.90 |
| 2014-01-29 | 402.49 |
| 2014-01-28 | 399.30 |
| 2014-01-27 | 397.71 |
| 2014-01-24 | 405.68 |
| 2014-01-23 | 408.87 |
| 2014-01-22 | 408.87 |
| 2014-01-21 | 402.49 |
| 2014-01-20 | 402.49 |
| 2014-01-17 | 402.49 |
| 2014-01-16 | 402.49 |
| 2014-01-15 | 402.49 |
| 2014-01-14 | 402.49 |
| 2014-01-13 | 402.49 |
| 2014-01-10 | 402.49 |
| 2014-01-09 | 402.49 |
| 2014-01-08 | 396.11 |
| 2014-01-07 | 396.11 |
| 2014-01-06 | 396.11 |
| 2014-01-03 | 378.57 |
| 2014-01-02 | 391.33 |
| 2013-12-31 | 370.59 |
| 2013-12-30 | 370.59 |
| 2013-12-27 | 362.61 |
| 2013-12-24 | 364.21 |
| 2013-12-23 | 367.40 |
| 2013-12-20 | 367.40 |
| 2013-12-19 | 365.80 |
| 2013-12-18 | 370.59 |
| 2013-12-17 | 370.59 |
| 2013-12-16 | 375.37 |
| 2013-12-13 | 378.57 |
| 2013-12-12 | 378.57 |
| 2013-12-11 | 376.97 |
| 2013-12-10 | 375.37 |
| 2013-12-09 | 373.78 |
| 2013-12-06 | 368.99 |
| 2013-12-05 | 368.99 |
| 2013-12-04 | 356.23 |
| 2013-12-03 | 370.59 |
| 2013-12-02 | 370.59 |
| 2013-11-29 | 370.59 |
| 2013-11-28 | 370.59 |
| 2013-11-27 | 373.78 |
| 2013-11-26 | 376.97 |
| 2013-11-25 | 370.59 |
| 2013-11-22 | 368.99 |
| 2013-11-21 | 367.40 |
| 2013-11-20 | 367.40 |
| 2013-11-19 | 365.80 |
| 2013-11-18 | 359.42 |
| 2013-11-15 | 365.80 |
| 2013-11-14 | 373.78 |
| 2013-11-13 | 372.18 |
| 2013-11-12 | 373.78 |
| 2013-11-11 | 376.97 |
| 2013-11-08 | 361.02 |
| 2013-11-07 | 362.61 |
| 2013-11-06 | 362.61 |
| 2013-11-05 | 362.61 |
| 2013-11-04 | 362.61 |
| 2013-11-01 | 359.42 |
| 2013-10-31 | 354.64 |
| 2013-10-30 | 354.64 |
| 2013-10-29 | 353.04 |
| 2013-10-28 | 356.23 |
| 2013-10-25 | 357.83 |
| 2013-10-24 | 362.61 |
| 2013-10-23 | 361.02 |
| 2013-10-22 | 359.42 |
| 2013-10-21 | 359.42 |
| 2013-10-18 | 359.42 |
| 2013-10-17 | 349.85 |
| 2013-10-16 | 348.26 |
| 2013-10-15 | 348.26 |
| 2013-10-11 | 348.26 |
| 2013-10-10 | 346.66 |
| 2013-10-09 | 340.28 |
| 2013-10-08 | 340.28 |
| 2013-10-07 | 327.52 |
| 2013-10-04 | 322.73 |
| 2013-10-03 | 322.73 |
| 2013-10-02 | 321.14 |
| 2013-09-30 | 317.95 |
| 2013-09-27 | 311.57 |
| 2013-09-26 | 317.95 |
| 2013-09-25 | 311.57 |
| 2013-09-24 | 316.35 |
| 2013-09-23 | 309.97 |
| 2013-09-19 | 309.97 |
| 2013-09-18 | 308.38 |
| 2013-09-17 | 308.38 |
| 2013-09-16 | 305.19 |
| 2013-09-13 | 308.38 |
| 2013-09-12 | 308.38 |
| 2013-09-11 | 314.76 |
| 2013-09-10 | 314.76 |
| 2013-09-09 | 308.38 |
| 2013-09-06 | 305.19 |
| 2013-09-05 | 301.99 |
| 2013-09-04 | 298.80 |
| 2013-09-03 | 300.40 |
| 2013-09-02 | 300.40 |
| 2013-08-30 | 316.35 |
| 2013-08-29 | 314.76 |
| 2013-08-28 | 314.76 |
| 2013-08-27 | 322.49 |
| 2013-08-26 | 317.85 |
| 2013-08-23 | 307.02 |
| 2013-08-22 | 291.54 |
| 2013-08-21 | 291.54 |
| 2013-08-20 | 288.45 |
| 2013-08-19 | 291.54 |
| 2013-08-16 | 286.90 |
| 2013-08-15 | 291.54 |
| 2013-08-13 | 289.99 |
| 2013-08-12 | 291.54 |
| 2013-08-09 | 294.64 |
| 2013-08-08 | 294.64 |
| 2013-08-07 | 293.09 |
| 2013-08-06 | 294.64 |
| 2013-08-05 | 293.09 |
| 2013-08-02 | 291.54 |
| 2013-08-01 | 289.99 |
| 2013-07-31 | 291.54 |
| 2013-07-30 | 289.99 |
| 2013-07-29 | 288.45 |
| 2013-07-26 | 291.54 |
| 2013-07-25 | 288.45 |
| 2013-07-24 | 289.99 |
| 2013-07-23 | 289.99 |
| 2013-07-22 | 285.35 |
| 2013-07-19 | 294.64 |
| 2013-07-18 | 288.45 |
| 2013-07-17 | 280.71 |
| 2013-07-16 | 285.35 |
| 2013-07-15 | 279.16 |
| 2013-07-12 | 279.16 |
| 2013-07-11 | 279.16 |
| 2013-07-10 | 279.16 |
| 2013-07-09 | 274.52 |
| 2013-07-08 | 271.42 |
| 2013-07-05 | 268.33 |
| 2013-07-04 | 263.69 |
| 2013-07-03 | 252.85 |
| 2013-07-02 | 248.21 |
| 2013-06-28 | 235.83 |
| 2013-06-27 | 234.28 |
| 2013-06-26 | 220.35 |
| 2013-06-25 | 218.81 |
| 2013-06-24 | 228.09 |
| 2013-06-21 | 237.38 |
| 2013-06-20 | 238.92 |
| 2013-06-19 | 246.66 |
| 2013-06-18 | 232.73 |
| 2013-06-17 | 234.28 |
| 2013-06-14 | 235.83 |
| 2013-06-13 | 232.73 |
| 2013-06-11 | 237.38 |
| 2013-06-10 | 237.38 |
| 2013-06-07 | 246.66 |
| 2013-06-06 | 246.66 |
| 2013-06-05 | 249.76 |
| 2013-06-04 | 251.30 |
| 2013-06-03 | 251.30 |
| 2013-05-31 | 248.21 |
| 2013-05-30 | 248.21 |
| 2013-05-29 | 252.85 |
| 2013-05-28 | 252.85 |
| 2013-05-27 | 249.76 |
| 2013-05-24 | 245.11 |
| 2013-05-23 | 232.73 |
| 2013-05-22 | 246.66 |
| 2013-05-21 | 249.76 |
| 2013-05-20 | 249.76 |
| 2013-05-16 | 249.76 |
| 2013-05-15 | 248.21 |
| 2013-05-14 | 246.66 |
| 2013-05-13 | 245.11 |
| 2013-05-10 | 245.11 |
| 2013-05-09 | 242.02 |
| 2013-05-08 | 245.11 |
| 2013-05-07 | 245.11 |
| 2013-05-06 | 246.66 |
| 2013-05-03 | 245.11 |
| 2013-05-02 | 246.66 |
| 2013-04-30 | 248.21 |
| 2013-04-29 | 240.47 |
| 2013-04-26 | 248.21 |
| 2013-04-25 | 257.50 |
| 2013-04-24 | 259.04 |
| 2013-04-23 | 271.42 |
| 2013-04-22 | 272.80 |
| 2013-04-19 | 271.42 |
| 2013-04-18 | 268.67 |
| 2013-04-17 | 268.67 |
| 2013-04-16 | 257.67 |
| 2013-04-15 | 257.67 |
| 2013-04-12 | 259.04 |
| 2013-04-11 | 257.67 |
| 2013-04-10 | 257.67 |
| 2013-04-09 | 260.42 |
| 2013-04-08 | 259.04 |
| 2013-04-05 | 256.29 |
| 2013-04-03 | 264.55 |
| 2013-04-02 | 261.79 |
| 2013-03-28 | 264.55 |
| 2013-03-27 | 270.05 |
| 2013-03-26 | 271.42 |
| 2013-03-25 | 270.05 |
| 2013-03-22 | 270.05 |
| 2013-03-21 | 261.79 |
| 2013-03-20 | 259.04 |
| 2013-03-19 | 253.54 |
| 2013-03-18 | 264.55 |
| 2013-03-15 | 265.92 |
| 2013-03-14 | 272.80 |
| 2013-03-13 | 270.05 |
| 2013-03-12 | 271.42 |
| 2013-03-11 | 271.42 |
| 2013-03-08 | 263.17 |
| 2013-03-07 | 268.67 |
| 2013-03-06 | 257.67 |
| 2013-03-05 | 257.67 |
| 2013-03-04 | 260.42 |
| 2013-03-01 | 265.92 |
| 2013-02-28 | 265.92 |
| 2013-02-27 | 259.04 |
| 2013-02-26 | 257.67 |
| 2013-02-25 | 274.17 |
| 2013-02-22 | 264.55 |
| 2013-02-21 | 270.05 |
| 2013-02-20 | 254.92 |
| 2013-02-19 | 254.92 |
| 2013-02-18 | 254.92 |
| 2013-02-15 | 254.92 |
| 2013-02-14 | 250.79 |
| 2013-02-08 | 252.16 |
| 2013-02-07 | 242.54 |
| 2013-02-06 | 242.54 |
| 2013-02-05 | 242.54 |
| 2013-02-04 | 242.54 |
| 2013-02-01 | 242.54 |
| 2013-01-31 | 242.54 |
| 2013-01-30 | 243.91 |
| 2013-01-29 | 246.66 |
| 2013-01-28 | 237.03 |
| 2013-01-25 | 239.78 |
| 2013-01-24 | 243.91 |
| 2013-01-23 | 243.91 |
| 2013-01-22 | 254.92 |
| 2013-01-21 | 252.16 |
| 2013-01-18 | 248.04 |
| 2013-01-17 | 232.91 |
| 2013-01-16 | 235.66 |
| 2013-01-15 | 232.91 |
| 2013-01-14 | 232.91 |
| 2013-01-11 | 230.15 |
| 2013-01-10 | 226.03 |
| 2013-01-09 | 227.40 |
| 2013-01-08 | 221.90 |
| 2013-01-07 | 219.15 |
| 2013-01-04 | 205.39 |
| 2013-01-03 | 206.77 |
| 2013-01-02 | 208.14 |
| 2012-12-31 | 209.52 |
| 2012-12-28 | 204.02 |
| 2012-12-27 | 195.76 |
| 2012-12-24 | 195.76 |
| 2012-12-21 | 190.26 |
| 2012-12-20 | 177.88 |
| 2012-12-19 | 177.88 |
| 2012-12-18 | 186.13 |
| 2012-12-17 | 191.64 |
| 2012-12-14 | 176.50 |
| 2012-12-13 | 175.13 |
| 2012-12-12 | 175.13 |
| 2012-12-11 | 175.13 |
| 2012-12-10 | 168.25 |
| 2012-12-07 | 168.25 |
| 2012-12-06 | 180.63 |
| 2012-12-05 | 188.89 |
| 2012-12-04 | 202.64 |
| 2012-12-03 | 202.64 |
| 2012-11-30 | 198.51 |
| 2012-11-29 | 198.51 |
| 2012-11-28 | 198.51 |
| 2012-11-27 | 195.76 |
| 2012-11-26 | 199.89 |
| 2012-11-23 | 205.39 |
| 2012-11-22 | 195.76 |
| 2012-11-21 | 224.65 |
| 2012-11-20 | 256.29 |
| 2012-11-19 | 305.81 |
| 2012-11-16 | 298.94 |
| 2012-11-15 | 326.45 |
| 2012-11-14 | 319.57 |
| 2012-11-13 | 319.57 |
| 2012-11-12 | 314.07 |
| 2012-11-09 | 314.07 |
| 2012-11-08 | 314.07 |
| 2012-11-07 | 314.07 |
| 2012-11-06 | 311.32 |
| 2012-11-05 | 301.69 |
| 2012-11-02 | 292.06 |
| 2012-11-01 | 292.06 |
| 2012-10-31 | 292.06 |
| 2012-10-30 | 296.19 |
| 2012-10-29 | 296.19 |
| 2012-10-26 | 296.19 |
| 2012-10-25 | 290.68 |
| 2012-10-24 | 293.43 |
| 2012-10-22 | 298.94 |
| 2012-10-19 | 298.94 |
| 2012-10-18 | 304.44 |
| 2012-10-17 | 296.19 |
| 2012-10-16 | 292.06 |
| 2012-10-15 | 290.68 |
| 2012-10-12 | 292.06 |
| 2012-10-11 | 292.06 |
| 2012-10-10 | 287.93 |
| 2012-10-09 | 287.93 |
| 2012-10-08 | 289.31 |
| 2012-10-05 | 292.06 |
| 2012-10-04 | 289.31 |
| 2012-10-03 | 292.06 |
| 2012-09-28 | 292.06 |
| 2012-09-27 | 285.18 |
| 2012-09-26 | 285.18 |
| 2012-09-25 | 282.43 |
| 2012-09-24 | 285.18 |
| 2012-09-21 | 289.31 |
| 2012-09-20 | 296.19 |
| 2012-09-19 | 292.06 |
| 2012-09-18 | 292.06 |
| 2012-09-17 | 301.69 |
| 2012-09-14 | 289.31 |
| 2012-09-13 | 285.18 |
| 2012-09-12 | 282.43 |
| 2012-09-11 | 285.18 |
| 2012-09-10 | 281.05 |
| 2012-09-07 | 281.05 |
| 2012-09-06 | 276.93 |
| 2012-09-05 | 278.30 |
| 2012-09-04 | 286.56 |
| 2012-09-03 | 286.56 |
| 2012-08-31 | 278.30 |
| 2012-08-30 | 278.30 |
| 2012-08-29 | 290.33 |
| 2012-08-28 | 287.66 |
| 2012-08-27 | 287.66 |
| 2012-08-24 | 287.66 |
| 2012-08-23 | 287.66 |
| 2012-08-22 | 289.00 |
| 2012-08-21 | 295.68 |
| 2012-08-20 | 298.35 |
| 2012-08-17 | 301.03 |
| 2012-08-16 | 290.33 |
| 2012-08-15 | 294.34 |
| 2012-08-14 | 289.00 |
| 2012-08-13 | 287.66 |
| 2012-08-10 | 287.66 |
| 2012-08-09 | 298.35 |
| 2012-08-08 | 301.03 |
| 2012-08-07 | 283.65 |
| 2012-08-06 | 274.29 |
| 2012-08-03 | 287.66 |
| 2012-08-02 | 287.66 |
| 2012-08-01 | 290.33 |
| 2012-07-31 | 294.34 |
| 2012-07-30 | 294.34 |
| 2012-07-27 | 283.65 |
| 2012-07-26 | 294.34 |
| 2012-07-25 | 294.34 |
| 2012-07-24 | 294.34 |
| 2012-07-23 | 294.34 |
| 2012-07-20 | 294.34 |
| 2012-07-19 | 294.34 |
| 2012-07-18 | 294.34 |
| 2012-07-17 | 289.00 |
| 2012-07-16 | 275.63 |
| 2012-07-13 | 276.97 |
| 2012-07-12 | 275.63 |
| 2012-07-11 | 274.29 |
| 2012-07-10 | 274.29 |
| 2012-07-09 | 274.29 |
| 2012-07-06 | 274.29 |
| 2012-07-05 | 274.29 |
| 2012-07-04 | 274.29 |
| 2012-07-03 | 260.92 |
| 2012-06-29 | 256.91 |
| 2012-06-28 | 267.61 |
| 2012-06-27 | 267.61 |
| 2012-06-26 | 262.26 |
| 2012-06-25 | 262.26 |
| 2012-06-22 | 262.26 |
| 2012-06-21 | 260.92 |
| 2012-06-20 | 260.92 |
| 2012-06-19 | 263.60 |
| 2012-06-18 | 262.26 |
| 2012-06-15 | 266.27 |
| 2012-06-14 | 260.92 |
| 2012-06-13 | 260.92 |
| 2012-06-12 | 259.59 |
| 2012-06-11 | 259.59 |
| 2012-06-08 | 259.59 |
| 2012-06-07 | 259.59 |
| 2012-06-06 | 264.93 |
| 2012-06-05 | 264.93 |
| 2012-06-04 | 267.61 |
| 2012-06-01 | 267.61 |
| 2012-05-31 | 270.28 |
| 2012-05-30 | 267.61 |
| 2012-05-29 | 256.91 |
| 2012-05-28 | 255.58 |
| 2012-05-25 | 255.58 |
| 2012-05-24 | 260.92 |
| 2012-05-23 | 262.26 |
| 2012-05-22 | 275.63 |
| 2012-05-21 | 276.97 |
| 2012-05-18 | 286.32 |
| 2012-05-17 | 294.34 |
| 2012-05-16 | 294.34 |
| 2012-05-15 | 301.03 |
| 2012-05-14 | 313.06 |
| 2012-05-11 | 318.40 |
| 2012-05-10 | 327.76 |
| 2012-05-09 | 331.77 |
| 2012-05-08 | 334.45 |
| 2012-05-07 | 334.45 |
| 2012-05-04 | 339.79 |
| 2012-05-03 | 334.45 |
| 2012-05-02 | 341.13 |
| 2012-04-30 | 341.13 |
| 2012-04-27 | 341.13 |
| 2012-04-26 | 341.13 |
| 2012-04-25 | 334.45 |
| 2012-04-24 | 325.09 |
| 2012-04-23 | 327.76 |
| 2012-04-20 | 325.09 |
| 2012-04-19 | 334.45 |
| 2012-04-18 | 341.13 |
| 2012-04-17 | 349.15 |
| 2012-04-16 | 368.26 |
| 2012-04-13 | 349.15 |
| 2012-04-12 | 353.93 |
| 2012-04-11 | 346.76 |
| 2012-04-10 | 333.62 |
| 2012-04-05 | 332.43 |
| 2012-04-03 | 328.84 |
| 2012-04-02 | 327.65 |
| 2012-03-30 | 326.45 |
| 2012-03-29 | 312.12 |
| 2012-03-28 | 303.76 |
| 2012-03-27 | 301.37 |
| 2012-03-26 | 296.59 |
| 2012-03-23 | 290.62 |
| 2012-03-22 | 298.98 |
| 2012-03-21 | 303.76 |
| 2012-03-20 | 289.42 |
| 2012-03-19 | 282.26 |
| 2012-03-16 | 288.23 |
| 2012-03-15 | 291.81 |
| 2012-03-14 | 294.20 |
| 2012-03-13 | 282.26 |
| 2012-03-12 | 266.73 |
| 2012-03-09 | 259.56 |
| 2012-03-08 | 259.56 |
| 2012-03-07 | 255.98 |
| 2012-03-06 | 255.98 |
| 2012-03-05 | 260.75 |
| 2012-03-02 | 260.75 |
| 2012-03-01 | 265.53 |
| 2012-02-29 | 264.34 |
| 2012-02-28 | 263.14 |
| 2012-02-27 | 250.00 |
| 2012-02-24 | 252.39 |
| 2012-02-23 | 251.20 |
| 2012-02-22 | 166.38 |
| 2012-02-21 | 149.66 |
| 2012-02-20 | 148.47 |
| 2012-02-17 | 149.66 |
| 2012-02-16 | 144.88 |
| 2012-02-15 | 149.66 |
| 2012-02-14 | 138.91 |
| 2012-02-13 | 138.91 |
| 2012-02-10 | 138.91 |
| 2012-02-09 | 144.88 |
| 2012-02-08 | 143.69 |
| 2012-02-07 | 137.71 |
| 2012-02-06 | 130.55 |
| 2012-02-03 | 130.55 |
| 2012-02-02 | 130.55 |
| 2012-02-01 | 128.16 |
| 2012-01-31 | 128.16 |
| 2012-01-30 | 128.16 |
| 2012-01-27 | 136.52 |
| 2012-01-26 | 141.30 |
| 2012-01-20 | 138.91 |
| 2012-01-19 | 141.30 |
| 2012-01-18 | 140.10 |
| 2012-01-17 | 140.10 |
| 2012-01-16 | 138.91 |
| 2012-01-13 | 132.94 |
| 2012-01-12 | 132.94 |
| 2012-01-11 | 132.94 |
| 2012-01-10 | 132.94 |
| 2012-01-09 | 132.94 |
| 2012-01-06 | 132.94 |
| 2012-01-05 | 138.91 |
| 2012-01-04 | 138.91 |
| 2012-01-03 | 138.91 |
| 2011-12-30 | 138.91 |
| 2011-12-29 | 138.91 |
| 2011-12-28 | 138.91 |
| 2011-12-23 | 138.91 |
| 2011-12-22 | 138.91 |
| 2011-12-21 | 138.91 |
| 2011-12-20 | 138.91 |
| 2011-12-19 | 138.91 |
| 2011-12-16 | 138.91 |
| 2011-12-15 | 138.91 |
| 2011-12-14 | 142.49 |
| 2011-12-13 | 126.96 |
| 2011-12-12 | 138.91 |
| 2011-12-09 | 138.91 |
| 2011-12-08 | 129.35 |
| 2011-12-07 | 128.16 |
| 2011-12-06 | 132.94 |
| 2011-12-05 | 128.16 |
| 2011-12-02 | 128.16 |
| 2011-12-01 | 123.38 |
| 2011-11-30 | 119.80 |
| 2011-11-29 | 117.41 |
| 2011-11-28 | 117.41 |
| 2011-11-25 | 116.21 |
| 2011-11-24 | 123.38 |
| 2011-11-23 | 115.02 |
| 2011-11-22 | 144.88 |
| 2011-11-21 | 144.88 |
| 2011-11-18 | 144.88 |
| 2011-11-17 | 144.88 |
| 2011-11-16 | 144.88 |
| 2011-11-15 | 144.88 |
| 2011-11-14 | 155.63 |
| 2011-11-11 | 154.44 |
| 2011-11-10 | 154.44 |
| 2011-11-09 | 154.44 |
| 2011-11-08 | 154.44 |
| 2011-11-07 | 162.80 |
| 2011-11-04 | 162.80 |
| 2011-11-03 | 168.77 |
| 2011-11-02 | 168.77 |
| 2011-11-01 | 172.36 |
| 2011-10-31 | 172.36 |
| 2011-10-28 | 172.36 |
| 2011-10-27 | 172.36 |
| 2011-10-26 | 172.36 |
| 2011-10-25 | 172.36 |
| 2011-10-24 | 172.36 |
| 2011-10-21 | 162.80 |
| 2011-10-20 | 162.80 |
| 2011-10-19 | 162.80 |
| 2011-10-18 | 162.80 |
| 2011-10-17 | 162.80 |
| 2011-10-14 | 164.00 |
| 2011-10-13 | 164.00 |
| 2011-10-12 | 156.83 |
| 2011-10-11 | 150.85 |
| 2011-10-10 | 150.85 |
| 2011-10-07 | 149.66 |
| 2011-10-06 | 138.91 |
| 2011-10-04 | 138.91 |
| 2011-10-03 | 150.85 |
| 2011-09-30 | 153.24 |
| 2011-09-28 | 148.47 |
| 2011-09-27 | 140.10 |
| 2011-09-26 | 132.94 |
| 2011-09-23 | 138.91 |
| 2011-09-22 | 129.35 |
| 2011-09-21 | 147.27 |
| 2011-09-20 | 162.80 |
| 2011-09-19 | 162.80 |
| 2011-09-16 | 172.36 |
| 2011-09-15 | 172.36 |
| 2011-09-14 | 172.36 |
| 2011-09-12 | 172.36 |
| 2011-09-09 | 177.14 |
| 2011-09-08 | 177.14 |
| 2011-09-07 | 175.94 |
| 2011-09-06 | 175.94 |
| 2011-09-05 | 187.89 |
| 2011-09-02 | 189.08 |
| 2011-09-01 | 189.08 |
| 2011-08-31 | 187.89 |
| 2011-08-30 | 183.22 |
| 2011-08-29 | 182.06 |
| 2011-08-26 | 180.89 |
| 2011-08-25 | 182.06 |
| 2011-08-24 | 182.06 |
| 2011-08-23 | 168.07 |
| 2011-08-22 | 173.90 |
| 2011-08-19 | 177.40 |
| 2011-08-18 | 179.73 |
| 2011-08-17 | 178.56 |
| 2011-08-16 | 178.56 |
| 2011-08-15 | 177.40 |
| 2011-08-12 | 179.73 |
| 2011-08-11 | 179.73 |
| 2011-08-10 | 180.89 |
| 2011-08-09 | 191.38 |
| 2011-08-08 | 191.38 |
| 2011-08-05 | 197.21 |
| 2011-08-04 | 208.87 |
| 2011-08-03 | 208.87 |
| 2011-08-02 | 214.69 |
| 2011-08-01 | 214.69 |
| 2011-07-29 | 212.36 |
| 2011-07-28 | 214.69 |
| 2011-07-27 | 220.52 |
| 2011-07-26 | 220.52 |
| 2011-07-25 | 218.19 |
| 2011-07-22 | 214.69 |
| 2011-07-21 | 214.69 |
| 2011-07-20 | 215.86 |
| 2011-07-19 | 220.52 |
| 2011-07-18 | 221.69 |
| 2011-07-15 | 221.69 |
| 2011-07-14 | 227.51 |
| 2011-07-13 | 231.01 |
| 2011-07-12 | 229.85 |
| 2011-07-11 | 233.34 |
| 2011-07-08 | 233.34 |
| 2011-07-07 | 231.01 |
| 2011-07-06 | 231.01 |
| 2011-07-05 | 233.34 |
| 2011-07-04 | 241.50 |
| 2011-06-30 | 255.49 |
| 2011-06-29 | 264.81 |
| 2011-06-28 | 247.33 |
| 2011-06-27 | 221.69 |
| 2011-06-24 | 213.53 |
| 2011-06-23 | 211.20 |
| 2011-06-22 | 212.36 |
| 2011-06-21 | 214.69 |
| 2011-06-20 | 205.37 |
| 2011-06-17 | 214.69 |
| 2011-06-16 | 210.03 |
| 2011-06-15 | 212.36 |
| 2011-06-14 | 213.53 |
| 2011-06-13 | 210.03 |
| 2011-06-10 | 217.02 |
| 2011-06-09 | 226.35 |
| 2011-06-08 | 222.85 |
| 2011-06-07 | 228.68 |
| 2011-06-03 | 228.68 |
| 2011-06-02 | 228.68 |
| 2011-06-01 | 217.02 |
| 2011-05-31 | 214.69 |
| 2011-05-30 | 213.53 |
| 2011-05-27 | 212.36 |
| 2011-05-26 | 210.03 |
| 2011-05-25 | 217.02 |
| 2011-05-24 | 218.19 |
| 2011-05-23 | 219.36 |
| 2011-05-20 | 219.36 |
| 2011-05-19 | 221.69 |
| 2011-05-18 | 222.85 |
| 2011-05-17 | 219.36 |
| 2011-05-16 | 222.85 |
| 2011-05-13 | 225.18 |
| 2011-05-12 | 219.36 |
| 2011-05-11 | 220.52 |
| 2011-05-09 | 221.69 |
| 2011-05-06 | 213.53 |
| 2011-05-05 | 213.53 |
| 2011-05-04 | 218.19 |
| 2011-05-03 | 221.69 |
| 2011-04-29 | 224.02 |
| 2011-04-28 | 220.52 |
| 2011-04-27 | 227.51 |
| 2011-04-26 | 224.02 |
| 2011-04-21 | 220.52 |
| 2011-04-20 | 221.69 |
| 2011-04-19 | 226.35 |
| 2011-04-18 | 221.69 |
| 2011-04-15 | 221.69 |
| 2011-04-14 | 226.35 |
| 2011-04-13 | 222.85 |
| 2011-04-12 | 220.52 |
| 2011-04-11 | 231.01 |
| 2011-04-08 | 231.01 |
| 2011-04-07 | 217.02 |
| 2011-04-06 | 215.86 |
| 2011-04-04 | 228.68 |
| 2011-04-01 | 236.84 |
| 2011-03-31 | 240.33 |
| 2011-03-30 | 251.99 |
| 2011-03-29 | 261.31 |
| 2011-03-28 | 258.98 |
| 2011-03-25 | 253.16 |
| 2011-03-24 | 264.44 |
| 2011-03-23 | 265.57 |
| 2011-03-22 | 250.90 |
| 2011-03-21 | 247.51 |
| 2011-03-18 | 220.44 |
| 2011-03-17 | 211.41 |
| 2011-03-16 | 219.31 |
| 2011-03-15 | 215.92 |
| 2011-03-14 | 222.69 |
| 2011-03-11 | 238.49 |
| 2011-03-10 | 243.00 |
| 2011-03-09 | 249.77 |
| 2011-03-08 | 240.74 |
| 2011-03-07 | 238.49 |
| 2011-03-04 | 249.77 |
| 2011-03-03 | 257.67 |
| 2011-03-02 | 257.67 |
| 2011-03-01 | 262.18 |
| 2011-02-28 | 267.82 |
| 2011-02-25 | 245.26 |
| 2011-02-24 | 283.62 |
| 2011-02-23 | 148.22 |
| 2011-02-22 | 145.97 |
| 2011-02-21 | 148.22 |
| 2011-02-18 | 157.25 |
| 2011-02-17 | 157.25 |
| 2011-02-16 | 150.48 |
| 2011-02-15 | 148.22 |
| 2011-02-14 | 147.10 |
| 2011-02-11 | 145.97 |
| 2011-02-10 | 145.97 |
| 2011-02-09 | 145.97 |
| 2011-02-08 | 144.84 |
| 2011-02-07 | 139.20 |
| 2011-02-02 | 139.20 |
| 2011-02-01 | 139.20 |
| 2011-01-31 | 136.94 |
| 2011-01-28 | 132.43 |
| 2011-01-27 | 132.43 |
| 2011-01-26 | 131.30 |
| 2011-01-25 | 131.30 |
| 2011-01-24 | 133.56 |
| 2011-01-21 | 126.79 |
| 2011-01-20 | 129.04 |
| 2011-01-19 | 136.94 |
| 2011-01-18 | 136.94 |
| 2011-01-17 | 143.71 |
| 2011-01-14 | 148.22 |
| 2011-01-13 | 148.22 |
| 2011-01-12 | 148.22 |
| 2011-01-11 | 148.22 |
| 2011-01-10 | 151.61 |
| 2011-01-07 | 150.48 |
| 2011-01-06 | 148.22 |
| 2011-01-05 | 150.48 |
| 2011-01-04 | 142.58 |
| 2011-01-03 | 142.58 |
| 2010-12-31 | 142.58 |
| 2010-12-30 | 142.58 |
| 2010-12-29 | 143.71 |
| 2010-12-28 | 132.43 |
| 2010-12-24 | 132.43 |
| 2010-12-23 | 131.30 |
| 2010-12-22 | 132.43 |
| 2010-12-21 | 136.94 |
| 2010-12-20 | 133.56 |
| 2010-12-17 | 134.68 |
| 2010-12-16 | 131.30 |
| 2010-12-15 | 134.68 |
| 2010-12-14 | 131.30 |
| 2010-12-13 | 131.30 |
| 2010-12-10 | 121.15 |
| 2010-12-09 | 127.92 |
| 2010-12-08 | 125.66 |
| 2010-12-07 | 127.92 |
| 2010-12-06 | 125.66 |
| 2010-12-03 | 125.66 |
| 2010-12-02 | 127.92 |
| 2010-12-01 | 120.02 |
| 2010-11-30 | 120.02 |
| 2010-11-29 | 117.76 |
| 2010-11-26 | 117.76 |
| 2010-11-25 | 117.76 |
| 2010-11-24 | 113.25 |
| 2010-11-23 | 113.25 |
| 2010-11-22 | 114.38 |
| 2010-11-19 | 115.50 |
| 2010-11-18 | 117.76 |
| 2010-11-17 | 120.02 |
| 2010-11-16 | 125.66 |
| 2010-11-15 | 126.79 |
| 2010-11-12 | 125.66 |
| 2010-11-11 | 125.66 |
| 2010-11-10 | 122.27 |
| 2010-11-09 | 118.89 |
| 2010-11-08 | 120.02 |
| 2010-11-05 | 114.38 |
| 2010-11-04 | 116.63 |
| 2010-11-03 | 118.89 |
| 2010-11-02 | 107.61 |
| 2010-11-01 | 107.61 |
| 2010-10-29 | 110.99 |
| 2010-10-28 | 110.99 |
| 2010-10-27 | 114.38 |
| 2010-10-26 | 116.63 |
| 2010-10-25 | 116.63 |
| 2010-10-22 | 120.02 |
| 2010-10-21 | 120.02 |
| 2010-10-20 | 114.38 |
| 2010-10-19 | 118.89 |
| 2010-10-18 | 118.89 |
| 2010-10-15 | 118.89 |
| 2010-10-14 | 129.04 |
| 2010-10-13 | 136.94 |
| 2010-10-12 | 136.94 |
| 2010-10-11 | 136.94 |
| 2010-10-08 | 136.94 |
| 2010-10-07 | 138.07 |
| 2010-10-06 | 135.81 |
| 2010-10-05 | 131.30 |
| 2010-10-04 | 138.07 |
| 2010-09-30 | 120.02 |
| 2010-09-29 | 120.02 |
| 2010-09-28 | 120.02 |
| 2010-09-27 | 116.63 |
| 2010-09-24 | 115.50 |
| 2010-09-22 | 124.53 |
| 2010-09-21 | 98.58 |
| 2010-09-20 | 97.45 |
| 2010-09-17 | 95.19 |
| 2010-09-16 | 95.19 |
| 2010-09-15 | 95.19 |
| 2010-09-14 | 97.45 |
| 2010-09-13 | 92.94 |
| 2010-09-10 | 91.81 |
| 2010-09-09 | 88.42 |
| 2010-09-08 | 83.91 |
| 2010-09-07 | 80.53 |
| 2010-09-06 | 79.40 |
| 2010-09-03 | 72.63 |
| 2010-09-02 | 64.73 |
| 2010-09-01 | 64.73 |
| 2010-08-31 | 56.99 |
| 2010-08-30 | 62.52 |
| 2010-08-27 | 64.73 |
| 2010-08-26 | 60.31 |
| 2010-08-25 | 64.73 |
| 2010-08-24 | 61.41 |
| 2010-08-23 | 69.15 |
| 2010-08-20 | 89.05 |
| 2010-08-19 | 96.79 |
| 2010-08-18 | 132.17 |
| 2010-08-17 | 124.43 |
| 2010-08-16 | 122.22 |
| 2010-08-13 | 126.64 |
| 2010-08-12 | 125.54 |
| 2010-08-11 | 121.12 |
| 2010-08-10 | 122.22 |
| 2010-08-09 | 143.23 |
| 2010-08-06 | 111.16 |
| 2010-08-05 | 113.38 |
| 2010-08-04 | 113.38 |
| 2010-08-03 | 113.38 |
| 2010-08-02 | 113.38 |
| 2010-07-30 | 115.59 |
| 2010-07-29 | 115.59 |
| 2010-07-28 | 113.38 |
| 2010-07-27 | 113.38 |
| 2010-07-26 | 113.38 |
| 2010-07-23 | 113.38 |
| 2010-07-22 | 105.64 |
| 2010-07-21 | 107.85 |
| 2010-07-20 | 107.85 |
| 2010-07-19 | 107.85 |
| 2010-07-16 | 102.32 |
| 2010-07-15 | 102.32 |
| 2010-07-14 | 110.06 |
| 2010-07-13 | 96.79 |
| 2010-07-12 | 95.69 |
| 2010-07-09 | 94.58 |
| 2010-07-08 | 95.69 |
| 2010-07-07 | 95.69 |
| 2010-07-06 | 94.58 |
| 2010-07-05 | 92.37 |
| 2010-07-02 | 102.32 |
| 2010-06-30 | 85.74 |
| 2010-06-29 | 84.63 |
| 2010-06-28 | 79.10 |
| 2010-06-25 | 78.00 |
| 2010-06-24 | 79.10 |
| 2010-06-23 | 79.10 |
| 2010-06-22 | 79.10 |
| 2010-06-21 | 79.10 |
| 2010-06-18 | 80.21 |
| 2010-06-17 | 82.42 |
| 2010-06-15 | 83.53 |
| 2010-06-14 | 85.74 |
| 2010-06-11 | 76.89 |
| 2010-06-10 | 76.89 |
| 2010-06-09 | 71.36 |
| 2010-06-08 | 71.36 |
| 2010-06-07 | 71.36 |
| 2010-06-04 | 76.89 |
| 2010-06-03 | 76.89 |
| 2010-06-02 | 61.41 |
| 2010-06-01 | 61.41 |
| 2010-05-31 | 70.26 |
| 2010-05-28 | 70.26 |
| 2010-05-27 | 74.68 |
| 2010-05-26 | 64.73 |
| 2010-05-25 | 64.73 |
| 2010-05-24 | 70.26 |
| 2010-05-20 | 69.15 |
| 2010-05-19 | 76.89 |
| 2010-05-18 | 74.68 |
| 2010-05-17 | 79.10 |
| 2010-05-14 | 82.42 |
| 2010-05-13 | 82.42 |
| 2010-05-12 | 81.31 |
| 2010-05-11 | 80.21 |
| 2010-05-10 | 85.74 |
| 2010-05-07 | 70.26 |
| 2010-05-06 | 78.00 |
| 2010-05-05 | 91.26 |
| 2010-05-04 | 100.11 |
| 2010-05-03 | 100.11 |
| 2010-04-30 | 105.64 |
| 2010-04-29 | 100.11 |
| 2010-04-28 | 117.80 |
| 2010-04-27 | 115.59 |
| 2010-04-26 | 115.59 |
| 2010-04-23 | 115.59 |
| 2010-04-22 | 115.59 |
| 2010-04-21 | 107.85 |
| 2010-04-20 | 104.53 |
| 2010-04-19 | 94.58 |
| 2010-04-16 | 104.53 |
| 2010-04-15 | 110.06 |
| 2010-04-14 | 104.53 |
| 2010-04-13 | 104.53 |
| 2010-04-12 | 102.32 |
| 2010-04-09 | 103.43 |
| 2010-04-08 | 103.43 |
| 2010-04-07 | 82.42 |
| 2010-04-01 | 73.58 |
| 2010-03-31 | 74.65 |
| 2010-03-30 | 74.65 |
| 2010-03-29 | 74.65 |
| 2010-03-26 | 77.86 |
| 2010-03-25 | 74.65 |
| 2010-03-24 | 68.22 |
| 2010-03-23 | 50.00 |
| 2010-03-22 | 55.36 |
| 2010-03-19 | 50.00 |
| 2010-03-18 | 46.79 |
| 2010-03-17 | 45.72 |
| 2010-03-16 | 44.65 |
| 2010-03-15 | 47.86 |
| 2010-03-12 | 47.86 |
| 2010-03-11 | 44.65 |
| 2010-03-10 | 47.86 |
| 2010-03-09 | 50.00 |
| 2010-03-08 | 50.00 |
| 2010-03-05 | 44.65 |
| 2010-03-04 | 48.93 |
| 2010-03-03 | 44.65 |
| 2010-03-02 | 50.00 |
| 2010-03-01 | 50.00 |
| 2010-02-26 | 45.72 |
| 2010-02-25 | 48.93 |
| 2010-02-24 | 42.50 |
| 2010-02-23 | 28.57 |
| 2010-02-22 | 24.29 |
| 2010-02-19 | 21.07 |
| 2010-02-18 | 21.07 |
| 2010-02-17 | 18.93 |
| 2010-02-12 | 20.00 |
| 2010-02-11 | 14.65 |
| 2010-02-10 | 21.07 |
| 2010-02-09 | 21.07 |
| 2010-02-08 | 21.07 |
| 2010-02-05 | 23.22 |
| 2010-02-04 | 23.22 |
| 2010-02-03 | 23.22 |
| 2010-02-02 | 24.29 |
| 2010-02-01 | 20.00 |
| 2010-01-29 | 20.00 |
| 2010-01-28 | 12.50 |
| 2010-01-27 | 23.22 |
| 2010-01-26 | 23.22 |
| 2010-01-25 | 26.43 |
| 2010-01-22 | 25.36 |
| 2010-01-21 | 26.43 |
| 2010-01-20 | 22.15 |
| 2010-01-19 | 31.79 |
| 2010-01-18 | 31.79 |
| 2010-01-15 | 31.79 |
| 2010-01-14 | 28.57 |
| 2010-01-13 | 28.57 |
| 2010-01-12 | 15.72 |
| 2010-01-11 | 15.72 |
| 2010-01-08 | 9.29 |
| 2010-01-07 | 7.15 |
| 2010-01-06 | 6.07 |
| 2010-01-05 | 1.79 |
| 2010-01-04 | -3.57 |
| 2009-12-31 | -0.35 |
| 2009-12-30 | 7.15 |
| 2009-12-29 | -1.43 |
| 2009-12-28 | -1.43 |
| 2009-12-24 | -1.43 |
| 2009-12-23 | -1.43 |
| 2009-12-22 | -1.43 |
| 2009-12-21 | -4.64 |
| 2009-12-18 | -8.93 |
| 2009-12-17 | -8.93 |
| 2009-12-16 | -4.64 |
| 2009-12-15 | -5.71 |
| 2009-12-14 | -5.71 |
| 2009-12-11 | -5.71 |
| 2009-12-10 | -8.93 |
| 2009-12-09 | -6.78 |
| 2009-12-08 | -7.86 |
| 2009-12-07 | -5.71 |
| 2009-12-04 | -3.57 |
| 2009-12-03 | -3.57 |
| 2009-12-02 | -5.71 |
| 2009-12-01 | -2.50 |
| 2009-11-30 | -2.50 |
| 2009-11-27 | -1.43 |
| 2009-11-26 | 2.86 |
| 2009-11-25 | 2.86 |
| 2009-11-24 | 2.86 |
| 2009-11-23 | -0.35 |
| 2009-11-20 | -0.35 |
| 2009-11-19 | -0.35 |
| 2009-11-18 | -0.35 |
| 2009-11-17 | -1.43 |
| 2009-11-16 | -1.43 |
| 2009-11-13 | -4.64 |
| 2009-11-12 | -4.64 |
| 2009-11-11 | -4.64 |
| 2009-11-10 | -5.71 |
| 2009-11-09 | -5.71 |
| 2009-11-06 | -5.71 |
| 2009-11-05 | -6.78 |
| 2009-11-04 | -6.78 |
| 2009-11-03 | -6.78 |
| 2009-11-02 | -5.71 |
| 2009-10-30 | -4.64 |
| 2009-10-29 | -4.64 |
| 2009-10-28 | -4.64 |
| 2009-10-27 | -4.64 |
| 2009-10-23 | -2.50 |
| 2009-10-22 | -2.50 |
| 2009-10-21 | -2.50 |
| 2009-10-20 | -3.57 |
| 2009-10-19 | -3.57 |
| 2009-10-16 | -3.57 |
| 2009-10-15 | -5.71 |
| 2009-10-14 | -4.64 |
| 2009-10-13 | -0.35 |
| 2009-10-12 | -3.57 |
| 2009-10-09 | 1.79 |
| 2009-10-08 | 2.86 |
| 2009-10-07 | 5.00 |
| 2009-10-06 | 5.00 |
| 2009-10-05 | 1.79 |
| 2009-10-02 | 1.79 |
| 2009-09-30 | -2.50 |
| 2009-09-29 | -2.50 |
| 2009-09-28 | 2.86 |
| 2009-09-25 | 3.93 |
| 2009-09-24 | 5.00 |
| 2009-09-23 | 5.54 |
| 2009-09-22 | -3.96 |
| 2009-09-21 | -6.07 |
| 2009-09-18 | -7.13 |
| 2009-09-17 | -6.07 |
| 2009-09-16 | -8.18 |
| 2009-09-15 | -7.13 |
| 2009-09-14 | -7.13 |
| 2009-09-11 | -5.02 |
| 2009-09-10 | -5.02 |
| 2009-09-09 | -5.02 |
| 2009-09-08 | -5.02 |
| 2009-09-07 | -7.13 |
| 2009-09-04 | -6.07 |
| 2009-09-03 | -5.02 |
| 2009-09-02 | -9.24 |
| 2009-09-01 | -9.24 |
| 2009-08-31 | -8.18 |
| 2009-08-28 | -6.07 |
| 2009-08-27 | -6.07 |
| 2009-08-26 | -3.96 |
| 2009-08-25 | -3.96 |
| 2009-08-24 | -3.96 |
| 2009-08-21 | -5.02 |
| 2009-08-20 | -5.02 |
| 2009-08-19 | -5.02 |
| 2009-08-18 | -3.96 |
| 2009-08-17 | -3.96 |
| 2009-08-14 | -3.96 |
| 2009-08-13 | -3.96 |
| 2009-08-12 | -3.96 |
| 2009-08-11 | -3.96 |
| 2009-08-10 | -3.96 |
| 2009-08-07 | -5.02 |
| 2009-08-06 | -3.96 |
| 2009-08-05 | -6.07 |
| 2009-08-04 | -5.02 |
| 2009-08-03 | -5.02 |
| 2009-07-31 | -2.90 |
| 2009-07-30 | -5.02 |
| 2009-07-29 | -1.85 |
| 2009-07-28 | 0.26 |
| 2009-07-27 | -3.96 |
| 2009-07-24 | -5.02 |
| 2009-07-23 | -6.07 |
| 2009-07-22 | -7.13 |
| 2009-07-21 | -8.18 |
| 2009-07-20 | -10.29 |
| 2009-07-17 | -10.29 |
| 2009-07-16 | -14.51 |
| 2009-07-15 | -11.35 |
| 2009-07-14 | -15.57 |
| 2009-07-13 | -14.51 |
| 2009-07-10 | -14.51 |
| 2009-07-09 | -15.57 |
| 2009-07-08 | -15.57 |
| 2009-07-07 | -15.57 |
| 2009-07-06 | -14.51 |
| 2009-07-03 | -14.51 |
| 2009-07-02 | -16.62 |
| 2009-06-30 | -16.62 |
| 2009-06-29 | -14.51 |
| 2009-06-26 | -14.51 |
| 2009-06-25 | -15.57 |
| 2009-06-24 | -17.68 |
| 2009-06-23 | -19.79 |
| 2009-06-22 | -15.57 |
| 2009-06-19 | -16.62 |
| 2009-06-18 | -14.51 |
| 2009-06-17 | -14.51 |
| 2009-06-16 | -14.51 |
| 2009-06-15 | -11.35 |
| 2009-06-12 | -9.24 |
| 2009-06-11 | -9.24 |
| 2009-06-10 | -8.18 |
| 2009-06-09 | -10.29 |
| 2009-06-08 | -9.24 |
| 2009-06-05 | -9.24 |
| 2009-06-04 | -10.29 |
| 2009-06-03 | -10.29 |
| 2009-06-02 | -7.13 |
| 2009-06-01 | -8.18 |
| 2009-05-29 | -16.62 |
| 2009-05-27 | -20.85 |
| 2009-05-26 | -21.90 |
| 2009-05-25 | -21.90 |
| 2009-05-22 | -20.85 |
| 2009-05-21 | -20.85 |
| 2009-05-20 | -22.96 |
| 2009-05-19 | -19.79 |
| 2009-05-18 | -18.74 |
| 2009-05-15 | -25.07 |
| 2009-05-14 | -25.07 |
| 2009-05-13 | -25.07 |
| 2009-05-12 | -24.01 |
| 2009-05-11 | -24.01 |
| 2009-05-08 | -20.85 |
| 2009-05-07 | -22.96 |
| 2009-05-06 | -20.85 |
| 2009-05-05 | -15.57 |
| 2009-05-04 | -22.96 |
| 2009-04-30 | -22.96 |
| 2009-04-29 | -20.85 |
| 2009-04-28 | -20.85 |
| 2009-04-27 | -20.85 |
| 2009-04-24 | -20.85 |
| 2009-04-23 | -20.85 |
| 2009-04-22 | -20.85 |
| 2009-04-21 | -15.57 |
| 2009-04-20 | -15.57 |
| 2009-04-17 | -15.57 |
| 2009-04-16 | -15.57 |
| 2009-04-15 | -15.57 |
| 2009-04-14 | -15.57 |
| 2009-04-09 | -20.85 |
| 2009-04-08 | -20.85 |
| 2009-04-07 | -20.85 |
| 2009-04-06 | -21.84 |
| 2009-04-03 | -23.81 |
| 2009-04-02 | -25.79 |
| 2009-04-01 | -28.76 |
| 2009-03-31 | -28.76 |
| 2009-03-30 | -25.79 |
| 2009-03-27 | -30.74 |
| 2009-03-26 | -30.74 |
| 2009-03-25 | -30.74 |
| 2009-03-24 | -30.74 |
| 2009-03-23 | -30.74 |
| 2009-03-20 | -32.72 |
| 2009-03-19 | -32.72 |
| 2009-03-18 | -32.72 |
| 2009-03-17 | -30.74 |
| 2009-03-16 | -30.74 |
| 2009-03-13 | -30.74 |
| 2009-03-12 | -30.74 |
| 2009-03-11 | -30.74 |
| 2009-03-10 | -30.74 |
| 2009-03-09 | -33.71 |
| 2009-03-06 | -30.74 |
| 2009-03-05 | -35.69 |
| 2009-03-04 | -35.69 |
| 2009-03-03 | -39.65 |
| 2009-03-02 | -29.75 |
| 2009-02-27 | -12.93 |
| 2009-02-26 | -12.93 |
| 2009-02-25 | -12.93 |
| 2009-02-24 | -12.93 |
| 2009-02-23 | -12.93 |
| 2009-02-20 | -12.93 |
| 2009-02-19 | -12.93 |
| 2009-02-18 | -12.93 |
| 2009-02-17 | -12.93 |
| 2009-02-16 | -42.61 |
| 2009-02-13 | -42.61 |
| 2009-02-12 | -47.56 |
| 2009-02-11 | -47.56 |
| 2009-02-10 | -45.58 |
| 2009-02-09 | -47.56 |
| 2009-02-06 | -47.56 |
| 2009-02-05 | -43.60 |
| 2009-02-04 | -43.60 |
| 2009-02-03 | -43.60 |
| 2009-02-02 | -43.60 |
| 2009-01-30 | -43.60 |
| 2009-01-29 | -44.59 |
| 2009-01-23 | -44.59 |
| 2009-01-22 | -40.63 |
| 2009-01-21 | -40.63 |
| 2009-01-20 | -40.63 |
| 2009-01-19 | -40.63 |
| 2009-01-16 | -40.63 |
| 2009-01-15 | -40.63 |
| 2009-01-14 | -34.70 |
| 2009-01-13 | -34.70 |
| 2009-01-12 | -34.70 |
| 2009-01-09 | -35.69 |
| 2009-01-08 | -35.69 |
| 2009-01-07 | -40.63 |
| 2009-01-06 | -40.63 |
| 2009-01-05 | -42.61 |
| 2009-01-02 | -41.62 |
| 2008-12-31 | -41.62 |
| 2008-12-30 | -41.62 |
| 2008-12-29 | -41.62 |
| 2008-12-24 | -41.62 |
| 2008-12-23 | -41.62 |
| 2008-12-22 | -41.62 |
| 2008-12-19 | -41.62 |
| 2008-12-18 | -41.62 |
| 2008-12-17 | -41.62 |
| 2008-12-16 | -41.62 |
| 2008-12-15 | -41.62 |
| 2008-12-12 | -41.62 |
| 2008-12-11 | -42.61 |
| 2008-12-10 | -35.69 |
| 2008-12-09 | -35.69 |
| 2008-12-08 | -35.69 |
| 2008-12-05 | -35.69 |
| 2008-12-04 | -35.69 |
| 2008-12-03 | -32.72 |
| 2008-12-02 | -32.72 |
| 2008-12-01 | -31.73 |
| 2008-11-28 | -31.73 |
| 2008-11-27 | -31.73 |
| 2008-11-26 | -31.73 |
| 2008-11-25 | -31.73 |
| 2008-11-24 | -31.73 |
| 2008-11-21 | -31.73 |
| 2008-11-20 | -31.73 |
| 2008-11-19 | -31.73 |
| 2008-11-18 | -31.73 |
| 2008-11-17 | -31.73 |
| 2008-11-14 | -31.73 |
| 2008-11-13 | -30.74 |
| 2008-11-12 | -28.76 |
| 2008-11-11 | -28.76 |
| 2008-11-10 | -28.76 |
| 2008-11-07 | -28.76 |
| 2008-11-06 | -28.76 |
| 2008-11-05 | -28.76 |
| 2008-11-04 | -28.76 |
| 2008-11-03 | -28.76 |
| 2008-10-31 | -28.76 |
| 2008-10-30 | -28.76 |
| 2008-10-29 | -36.68 |
| 2008-10-28 | -36.68 |
| 2008-10-27 | -36.68 |
| 2008-10-24 | -31.73 |
| 2008-10-23 | -31.73 |
| 2008-10-22 | -32.72 |
| 2008-10-21 | -32.72 |
| 2008-10-20 | -32.72 |
| 2008-10-17 | -35.69 |
| 2008-10-16 | -33.71 |
| 2008-10-15 | -33.71 |
| 2008-10-14 | -35.69 |
| 2008-10-13 | -45.58 |
| 2008-10-10 | -41.62 |
| 2008-10-09 | -34.70 |
| 2008-10-08 | -50.53 |
| 2008-10-06 | -15.90 |
| 2008-10-03 | -15.90 |
| 2008-10-02 | -18.87 |
| 2008-09-30 | -20.85 |
| 2008-09-29 | -7.98 |
| 2008-09-26 | -8.97 |
| 2008-09-25 | -8.97 |
| 2008-09-24 | -10.95 |
| 2008-09-23 | -11.94 |
| 2008-09-22 | -15.90 |
| 2008-09-19 | -19.86 |
| 2008-09-18 | -20.85 |
| 2008-09-17 | -20.85 |
| 2008-09-16 | -15.90 |
| 2008-09-12 | -11.94 |
| 2008-09-11 | -11.94 |
| 2008-09-10 | -12.93 |
| 2008-09-09 | -12.93 |
| 2008-09-08 | -12.93 |
| 2008-09-05 | -12.93 |
| 2008-09-04 | -11.94 |
| 2008-09-03 | -11.94 |
| 2008-09-02 | -12.93 |
| 2008-09-01 | -13.92 |
| 2008-08-29 | -14.91 |
| 2008-08-28 | -14.91 |
| 2008-08-27 | -21.84 |
| 2008-08-26 | -16.12 |
| 2008-08-25 | -16.12 |
| 2008-08-21 | -12.30 |
| 2008-08-20 | -11.35 |
| 2008-08-19 | -11.35 |
| 2008-08-18 | -11.35 |
| 2008-08-15 | -16.12 |
| 2008-08-14 | -16.12 |
| 2008-08-13 | -15.16 |
| 2008-08-12 | -15.16 |
| 2008-08-11 | -16.12 |
| 2008-08-08 | -17.07 |
| 2008-08-07 | -17.07 |
| 2008-08-05 | -17.07 |
| 2008-08-04 | -18.02 |
| 2008-08-01 | -18.02 |
| 2008-07-31 | -18.02 |
| 2008-07-30 | -18.02 |
| 2008-07-29 | -16.12 |
| 2008-07-28 | -16.12 |
| 2008-07-25 | -18.02 |
| 2008-07-24 | -16.12 |
| 2008-07-23 | -17.07 |
| 2008-07-22 | -18.02 |
| 2008-07-21 | -8.49 |
| 2008-07-18 | -8.49 |
| 2008-07-17 | -8.49 |
| 2008-07-16 | -13.26 |
| 2008-07-15 | -13.26 |
| 2008-07-14 | -13.26 |
| 2008-07-11 | -13.26 |
| 2008-07-10 | -13.26 |
| 2008-07-09 | -11.35 |
| 2008-07-08 | -11.35 |
| 2008-07-07 | -11.35 |
| 2008-07-04 | -11.35 |
| 2008-07-03 | -10.40 |
| 2008-07-02 | -11.35 |
| 2008-06-30 | -11.35 |
| 2008-06-27 | -11.35 |
| 2008-06-26 | -3.72 |
| 2008-06-25 | -3.72 |
| 2008-06-24 | -3.72 |
| 2008-06-23 | -2.77 |
| 2008-06-20 | 0.09 |
| 2008-06-19 | -2.77 |
| 2008-06-18 | -0.86 |
| 2008-06-17 | -0.86 |
| 2008-06-16 | -4.68 |
| 2008-06-13 | -4.68 |
| 2008-06-12 | -1.82 |
| 2008-06-11 | -2.77 |
| 2008-06-10 | -2.77 |
| 2008-06-06 | 0.09 |
| 2008-06-05 | 0.09 |
| 2008-06-04 | 0.09 |
| 2008-06-03 | -2.77 |
| 2008-06-02 | -1.82 |
| 2008-05-30 | -3.72 |
| 2008-05-29 | -2.77 |
| 2008-05-28 | -2.77 |
| 2008-05-27 | -3.72 |
| 2008-05-26 | -3.72 |
| 2008-05-23 | 0.09 |
| 2008-05-22 | 0.09 |
| 2008-05-21 | 0.09 |
| 2008-05-20 | 0.09 |
| 2008-05-19 | -2.77 |
| 2008-05-16 | 1.04 |
| 2008-05-15 | 1.04 |
| 2008-05-14 | 1.04 |
| 2008-05-13 | 1.04 |
| 2008-05-09 | 0.09 |
| 2008-05-08 | 0.09 |
| 2008-05-07 | -3.72 |
| 2008-05-06 | -3.72 |
| 2008-05-05 | -3.72 |
| 2008-05-02 | -0.86 |
| 2008-04-30 | 0.09 |
| 2008-04-29 | 1.04 |
| 2008-04-28 | 4.85 |
| 2008-04-25 | 4.85 |
| 2008-04-24 | 6.76 |
| 2008-04-23 | 1.99 |
| 2008-04-22 | 1.04 |
| 2008-04-21 | -1.82 |
| 2008-04-18 | -1.82 |
| 2008-04-17 | -4.68 |
| 2008-04-16 | 0.09 |
| 2008-04-15 | 1.04 |
| 2008-04-14 | -1.82 |
| 2008-04-11 | -5.45 |
| 2008-04-10 | -4.55 |
| 2008-04-09 | -4.55 |
| 2008-04-08 | -4.55 |
| 2008-04-07 | -5.45 |
| 2008-04-03 | -7.27 |
| 2008-04-02 | 0.00 |
| 2008-04-01 | -5.45 |
| 2008-03-31 | -5.45 |
| 2008-03-28 | -5.45 |
| 2008-03-27 | -8.18 |
| 2008-03-26 | -8.18 |
| 2008-03-25 | -5.45 |
| 2008-03-20 | -5.45 |
| 2008-03-19 | -5.45 |
| 2008-03-18 | -6.36 |
| 2008-03-17 | -9.09 |
| 2008-03-14 | -1.82 |
| 2008-03-13 | -1.82 |
| 2008-03-12 | 3.64 |
| 2008-03-11 | 3.64 |
| 2008-03-10 | 4.55 |
| 2008-03-07 | 4.55 |
| 2008-03-06 | 5.45 |
| 2008-03-05 | 6.36 |
| 2008-03-04 | 6.36 |
| 2008-03-03 | 4.55 |
| 2008-02-29 | 1.82 |
| 2008-02-28 | 2.73 |
| 2008-02-27 | 4.55 |
| 2008-02-26 | 4.55 |
| 2008-02-25 | 0.00 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | -4.55 |
| 2008-02-19 | 0.00 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | -0.91 |
| 2008-02-14 | -0.91 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | -1.82 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | -4.55 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | 0.00 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy