Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2383 % |
|---|---|
| 2025-12-24 | -23.08 |
| 2025-12-23 | -19.23 |
| 2025-12-22 | -19.23 |
| 2025-12-19 | -19.23 |
| 2025-12-18 | -18.27 |
| 2025-12-17 | -18.27 |
| 2025-12-16 | -19.23 |
| 2025-12-15 | -18.27 |
| 2025-12-12 | -18.27 |
| 2025-12-11 | -19.23 |
| 2025-12-10 | -18.27 |
| 2025-12-09 | -17.31 |
| 2025-12-08 | -17.31 |
| 2025-12-05 | -17.31 |
| 2025-12-04 | -17.31 |
| 2025-12-03 | -17.31 |
| 2025-12-02 | -17.31 |
| 2025-12-01 | -17.31 |
| 2025-11-28 | -17.31 |
| 2025-11-27 | -17.31 |
| 2025-11-26 | -17.31 |
| 2025-11-25 | -18.27 |
| 2025-11-24 | -18.27 |
| 2025-11-21 | -18.27 |
| 2025-11-20 | -18.27 |
| 2025-11-19 | -18.27 |
| 2025-11-18 | -18.27 |
| 2025-11-17 | -17.31 |
| 2025-11-14 | -17.31 |
| 2025-11-13 | -17.31 |
| 2025-11-12 | -17.31 |
| 2025-11-11 | -18.27 |
| 2025-11-10 | -18.27 |
| 2025-11-07 | -20.19 |
| 2025-11-06 | -19.23 |
| 2025-11-05 | -19.23 |
| 2025-11-04 | -19.23 |
| 2025-11-03 | -18.27 |
| 2025-10-31 | -19.23 |
| 2025-10-30 | -17.31 |
| 2025-10-28 | -17.31 |
| 2025-10-27 | -17.31 |
| 2025-10-24 | -17.31 |
| 2025-10-23 | -17.31 |
| 2025-10-22 | -17.31 |
| 2025-10-21 | -17.31 |
| 2025-10-20 | -18.27 |
| 2025-10-17 | -19.23 |
| 2025-10-16 | -15.38 |
| 2025-10-15 | -15.38 |
| 2025-10-14 | -16.35 |
| 2025-10-13 | -13.46 |
| 2025-10-10 | -16.35 |
| 2025-10-09 | -15.38 |
| 2025-10-08 | -15.38 |
| 2025-10-06 | -15.38 |
| 2025-10-03 | -15.38 |
| 2025-10-02 | -13.46 |
| 2025-09-30 | -12.50 |
| 2025-09-29 | -12.50 |
| 2025-09-26 | -12.50 |
| 2025-09-25 | -13.46 |
| 2025-09-24 | -12.50 |
| 2025-09-23 | -12.50 |
| 2025-09-22 | -12.50 |
| 2025-09-19 | -11.54 |
| 2025-09-18 | -13.46 |
| 2025-09-17 | -13.46 |
| 2025-09-16 | -12.50 |
| 2025-09-15 | -11.54 |
| 2025-09-12 | -13.46 |
| 2025-09-11 | -13.46 |
| 2025-09-10 | -12.50 |
| 2025-09-09 | -12.50 |
| 2025-09-08 | -12.50 |
| 2025-09-05 | -12.50 |
| 2025-09-04 | -12.50 |
| 2025-09-03 | -12.50 |
| 2025-09-02 | -11.54 |
| 2025-09-01 | -11.54 |
| 2025-08-29 | -11.54 |
| 2025-08-28 | -11.54 |
| 2025-08-27 | -11.54 |
| 2025-08-26 | -12.50 |
| 2025-08-25 | -12.50 |
| 2025-08-22 | -12.50 |
| 2025-08-21 | -11.54 |
| 2025-08-20 | -11.54 |
| 2025-08-19 | -11.54 |
| 2025-08-18 | -11.54 |
| 2025-08-15 | -12.50 |
| 2025-08-14 | -12.50 |
| 2025-08-13 | -11.54 |
| 2025-08-12 | -11.54 |
| 2025-08-11 | -14.42 |
| 2025-08-08 | -14.42 |
| 2025-08-07 | -14.42 |
| 2025-08-06 | -14.42 |
| 2025-08-05 | -14.42 |
| 2025-08-04 | -14.42 |
| 2025-08-01 | -14.42 |
| 2025-07-31 | -13.46 |
| 2025-07-30 | -13.46 |
| 2025-07-29 | -12.50 |
| 2025-07-28 | -12.50 |
| 2025-07-25 | -12.50 |
| 2025-07-24 | -12.50 |
| 2025-07-23 | -11.54 |
| 2025-07-22 | -11.54 |
| 2025-07-21 | -12.50 |
| 2025-07-18 | -12.50 |
| 2025-07-17 | -12.50 |
| 2025-07-16 | -11.54 |
| 2025-07-15 | -9.62 |
| 2025-07-14 | -9.62 |
| 2025-07-11 | -11.54 |
| 2025-07-10 | -11.54 |
| 2025-07-09 | -11.54 |
| 2025-07-08 | -12.50 |
| 2025-07-07 | -12.50 |
| 2025-07-04 | -11.54 |
| 2025-07-03 | -9.62 |
| 2025-07-02 | -9.62 |
| 2025-06-30 | -13.46 |
| 2025-06-27 | -13.46 |
| 2025-06-26 | -11.54 |
| 2025-06-25 | -11.54 |
| 2025-06-24 | -12.50 |
| 2025-06-23 | -13.46 |
| 2025-06-20 | -13.46 |
| 2025-06-19 | -13.46 |
| 2025-06-18 | -13.46 |
| 2025-06-17 | -13.46 |
| 2025-06-16 | -12.50 |
| 2025-06-13 | -12.50 |
| 2025-06-12 | -11.54 |
| 2025-06-11 | -11.54 |
| 2025-06-10 | -10.58 |
| 2025-06-09 | -9.62 |
| 2025-06-06 | -8.65 |
| 2025-06-05 | -10.58 |
| 2025-06-04 | -11.54 |
| 2025-06-03 | -11.54 |
| 2025-06-02 | -11.54 |
| 2025-05-30 | -10.58 |
| 2025-05-29 | -10.58 |
| 2025-05-28 | -10.58 |
| 2025-05-27 | -11.54 |
| 2025-05-26 | -10.58 |
| 2025-05-23 | -10.58 |
| 2025-05-22 | -10.58 |
| 2025-05-21 | -12.50 |
| 2025-05-20 | -12.50 |
| 2025-05-19 | -12.50 |
| 2025-05-16 | -11.54 |
| 2025-05-15 | -11.54 |
| 2025-05-14 | -8.65 |
| 2025-05-13 | -11.54 |
| 2025-05-12 | -10.58 |
| 2025-05-09 | -8.65 |
| 2025-05-08 | -10.58 |
| 2025-05-07 | -13.46 |
| 2025-05-06 | -13.46 |
| 2025-05-02 | -12.50 |
| 2025-04-30 | -10.58 |
| 2025-04-29 | -10.58 |
| 2025-04-28 | -9.62 |
| 2025-04-25 | -10.58 |
| 2025-04-24 | -10.58 |
| 2025-04-23 | -4.81 |
| 2025-04-22 | -1.92 |
| 2025-04-17 | -4.81 |
| 2025-04-16 | -8.65 |
| 2025-04-15 | -7.69 |
| 2025-04-14 | -11.54 |
| 2025-04-11 | -11.54 |
| 2025-04-10 | -14.42 |
| 2025-04-09 | -14.42 |
| 2025-04-08 | -14.42 |
| 2025-04-07 | -17.31 |
| 2025-04-03 | -14.42 |
| 2025-04-02 | -10.58 |
| 2025-04-01 | -7.69 |
| 2025-03-31 | -1.92 |
| 2025-03-28 | -5.77 |
| 2025-03-27 | -3.85 |
| 2025-03-26 | 7.69 |
| 2025-03-25 | -3.85 |
| 2025-03-24 | -5.77 |
| 2025-03-21 | 1.92 |
| 2025-03-20 | -8.65 |
| 2025-03-19 | -7.69 |
| 2025-03-18 | -6.73 |
| 2025-03-17 | -6.73 |
| 2025-03-14 | -6.73 |
| 2025-03-13 | -7.69 |
| 2025-03-12 | -5.77 |
| 2025-03-11 | -5.77 |
| 2025-03-10 | -4.81 |
| 2025-03-07 | -4.81 |
| 2025-03-06 | -6.73 |
| 2025-03-05 | -7.69 |
| 2025-03-04 | -6.73 |
| 2025-03-03 | -6.73 |
| 2025-02-28 | -5.77 |
| 2025-02-27 | -6.73 |
| 2025-02-26 | -3.85 |
| 2025-02-25 | -4.81 |
| 2025-02-24 | -4.81 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -3.85 |
| 2025-02-19 | -3.85 |
| 2025-02-18 | -1.92 |
| 2025-02-17 | -4.81 |
| 2025-02-14 | -4.81 |
| 2025-02-13 | -6.73 |
| 2025-02-12 | -5.77 |
| 2025-02-11 | -7.69 |
| 2025-02-10 | -4.81 |
| 2025-02-07 | -4.81 |
| 2025-02-06 | -3.85 |
| 2025-02-05 | -3.85 |
| 2025-02-04 | -3.85 |
| 2025-02-03 | -3.85 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | -1.92 |
| 2025-01-23 | -1.92 |
| 2025-01-22 | -3.85 |
| 2025-01-21 | -3.85 |
| 2025-01-20 | -4.81 |
| 2025-01-17 | -4.81 |
| 2025-01-16 | 1.92 |
| 2025-01-15 | -4.81 |
| 2025-01-14 | -4.81 |
| 2025-01-13 | -4.81 |
| 2025-01-10 | -4.81 |
| 2025-01-09 | -4.81 |
| 2025-01-08 | -4.81 |
| 2025-01-07 | -1.92 |
| 2025-01-06 | -6.73 |
| 2025-01-03 | -5.77 |
| 2025-01-02 | -5.77 |
| 2024-12-31 | -3.85 |
| 2024-12-30 | -6.73 |
| 2024-12-27 | -6.73 |
| 2024-12-24 | -6.73 |
| 2024-12-23 | -6.73 |
| 2024-12-20 | -6.73 |
| 2024-12-19 | -6.73 |
| 2024-12-18 | -6.73 |
| 2024-12-17 | -6.73 |
| 2024-12-16 | -6.73 |
| 2024-12-13 | -5.77 |
| 2024-12-12 | -5.77 |
| 2024-12-11 | -8.65 |
| 2024-12-10 | -8.65 |
| 2024-12-09 | -5.77 |
| 2024-12-06 | -7.69 |
| 2024-12-05 | -7.69 |
| 2024-12-04 | -5.77 |
| 2024-12-03 | -7.69 |
| 2024-12-02 | -5.77 |
| 2024-11-29 | -7.69 |
| 2024-11-28 | -3.85 |
| 2024-11-27 | -3.85 |
| 2024-11-26 | -4.81 |
| 2024-11-25 | -4.81 |
| 2024-11-22 | -4.81 |
| 2024-11-21 | -5.77 |
| 2024-11-20 | -5.77 |
| 2024-11-19 | -5.77 |
| 2024-11-18 | -3.85 |
| 2024-11-15 | -3.85 |
| 2024-11-14 | -3.85 |
| 2024-11-13 | -9.62 |
| 2024-11-12 | -7.69 |
| 2024-11-11 | -5.77 |
| 2024-11-08 | -4.81 |
| 2024-11-07 | -4.81 |
| 2024-11-06 | -4.81 |
| 2024-11-05 | -4.81 |
| 2024-11-04 | -5.77 |
| 2024-11-01 | -3.85 |
| 2024-10-31 | -1.92 |
| 2024-10-30 | -1.92 |
| 2024-10-29 | -1.92 |
| 2024-10-28 | -3.85 |
| 2024-10-25 | -3.85 |
| 2024-10-24 | -4.81 |
| 2024-10-23 | 13.46 |
| 2024-10-22 | 23.08 |
| 2024-10-21 | 19.23 |
| 2024-10-18 | 21.15 |
| 2024-10-17 | 15.38 |
| 2024-10-16 | 19.23 |
| 2024-10-15 | 15.38 |
| 2024-10-14 | 11.54 |
| 2024-10-10 | 11.54 |
| 2024-10-09 | 7.69 |
| 2024-10-08 | 7.69 |
| 2024-10-07 | 9.62 |
| 2024-10-04 | 1.92 |
| 2024-10-03 | 3.85 |
| 2024-10-02 | 3.85 |
| 2024-09-30 | 3.85 |
| 2024-09-27 | 3.85 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -1.92 |
| 2024-09-24 | -7.69 |
| 2024-09-23 | -5.77 |
| 2024-09-20 | -7.69 |
| 2024-09-19 | -5.77 |
| 2024-09-17 | -5.77 |
| 2024-09-16 | -5.77 |
| 2024-09-13 | -5.77 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -8.65 |
| 2024-09-10 | -5.77 |
| 2024-09-09 | -7.69 |
| 2024-09-05 | -4.81 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | -7.69 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 3.85 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 1.92 |
| 2024-08-21 | 1.92 |
| 2024-08-20 | -1.92 |
| 2024-08-19 | 3.85 |
| 2024-08-16 | 3.85 |
| 2024-08-15 | 5.77 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -1.92 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | -1.92 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 1.92 |
| 2024-07-31 | 1.92 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 1.92 |
| 2024-07-26 | 1.92 |
| 2024-07-25 | 1.92 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | -3.85 |
| 2024-07-22 | -8.65 |
| 2024-07-19 | -1.92 |
| 2024-07-18 | -1.92 |
| 2024-07-17 | -1.92 |
| 2024-07-16 | -1.92 |
| 2024-07-15 | -1.92 |
| 2024-07-12 | -1.92 |
| 2024-07-11 | -1.92 |
| 2024-07-10 | -1.92 |
| 2024-07-09 | -4.81 |
| 2024-07-08 | -3.85 |
| 2024-07-05 | -1.92 |
| 2024-07-04 | -1.92 |
| 2024-07-03 | -1.92 |
| 2024-07-02 | -4.81 |
| 2024-06-28 | -4.81 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 3.85 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 3.85 |
| 2024-06-19 | 1.92 |
| 2024-06-18 | 1.92 |
| 2024-06-17 | 3.85 |
| 2024-06-14 | 5.77 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 1.92 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | -1.92 |
| 2024-06-04 | -1.92 |
| 2024-06-03 | -1.92 |
| 2024-05-31 | -1.92 |
| 2024-05-30 | -1.92 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | -1.92 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -1.92 |
| 2024-05-23 | -4.81 |
| 2024-05-22 | 3.85 |
| 2024-05-21 | 3.85 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | -1.92 |
| 2024-05-14 | -1.92 |
| 2024-05-13 | -1.92 |
| 2024-05-10 | -1.92 |
| 2024-05-09 | -4.81 |
| 2024-05-08 | -1.92 |
| 2024-05-07 | -1.92 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | -3.85 |
| 2024-05-02 | -3.85 |
| 2024-04-30 | -5.77 |
| 2024-04-29 | -5.77 |
| 2024-04-26 | -7.69 |
| 2024-04-25 | -11.54 |
| 2024-04-24 | -7.69 |
| 2024-04-23 | -9.62 |
| 2024-04-22 | -8.65 |
| 2024-04-19 | -9.62 |
| 2024-04-18 | 1.92 |
| 2024-04-17 | 3.85 |
| 2024-04-16 | 3.85 |
| 2024-04-15 | 1.92 |
| 2024-04-12 | 7.69 |
| 2024-04-11 | 9.62 |
| 2024-04-10 | 11.54 |
| 2024-04-09 | 17.31 |
| 2024-04-08 | 17.31 |
| 2024-04-05 | 19.23 |
| 2024-04-03 | 17.31 |
| 2024-04-02 | 17.31 |
| 2024-03-28 | 19.23 |
| 2024-03-27 | 17.31 |
| 2024-03-26 | 17.31 |
| 2024-03-25 | 17.31 |
| 2024-03-22 | 11.54 |
| 2024-03-21 | 17.31 |
| 2024-03-20 | 19.23 |
| 2024-03-19 | 19.23 |
| 2024-03-18 | 19.23 |
| 2024-03-15 | 9.62 |
| 2024-03-14 | 15.38 |
| 2024-03-13 | 17.31 |
| 2024-03-12 | 19.23 |
| 2024-03-11 | 19.23 |
| 2024-03-08 | 13.46 |
| 2024-03-07 | 25.00 |
| 2024-03-06 | 19.23 |
| 2024-03-05 | 25.00 |
| 2024-03-04 | 23.08 |
| 2024-03-01 | 19.23 |
| 2024-02-29 | 23.08 |
| 2024-02-28 | 21.15 |
| 2024-02-27 | 21.15 |
| 2024-02-26 | 17.31 |
| 2024-02-23 | 25.00 |
| 2024-02-22 | 25.00 |
| 2024-02-21 | 25.00 |
| 2024-02-20 | 19.23 |
| 2024-02-19 | 28.85 |
| 2024-02-16 | 28.85 |
| 2024-02-15 | 23.08 |
| 2024-02-14 | 23.08 |
| 2024-02-09 | 21.15 |
| 2024-02-08 | 25.00 |
| 2024-02-07 | 25.00 |
| 2024-02-06 | 17.31 |
| 2024-02-05 | 25.00 |
| 2024-02-02 | 25.00 |
| 2024-02-01 | 26.92 |
| 2024-01-31 | 26.92 |
| 2024-01-30 | 26.92 |
| 2024-01-29 | 28.85 |
| 2024-01-26 | 28.85 |
| 2024-01-25 | 28.85 |
| 2024-01-24 | 28.85 |
| 2024-01-23 | 17.31 |
| 2024-01-22 | 19.23 |
| 2024-01-19 | 19.23 |
| 2024-01-18 | 23.08 |
| 2024-01-17 | 23.08 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 19.23 |
| 2024-01-12 | 25.00 |
| 2024-01-11 | 21.15 |
| 2024-01-10 | 21.15 |
| 2024-01-09 | 19.23 |
| 2024-01-08 | 21.15 |
| 2024-01-05 | 23.08 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 15.38 |
| 2024-01-02 | 23.08 |
| 2023-12-29 | 25.00 |
| 2023-12-28 | 23.08 |
| 2023-12-27 | 11.54 |
| 2023-12-22 | 7.69 |
| 2023-12-21 | 11.54 |
| 2023-12-20 | 13.46 |
| 2023-12-19 | 7.69 |
| 2023-12-18 | 9.62 |
| 2023-12-15 | 9.62 |
| 2023-12-14 | 7.69 |
| 2023-12-13 | 7.69 |
| 2023-12-12 | 17.31 |
| 2023-12-11 | 15.38 |
| 2023-12-08 | 21.15 |
| 2023-12-07 | 11.54 |
| 2023-12-06 | 11.54 |
| 2023-12-05 | 15.38 |
| 2023-12-04 | 15.38 |
| 2023-12-01 | 25.00 |
| 2023-11-30 | 28.85 |
| 2023-11-29 | 30.77 |
| 2023-11-28 | 30.77 |
| 2023-11-27 | 32.69 |
| 2023-11-24 | 30.77 |
| 2023-11-23 | 26.92 |
| 2023-11-22 | 25.00 |
| 2023-11-21 | 28.85 |
| 2023-11-20 | 30.77 |
| 2023-11-17 | 28.85 |
| 2023-11-16 | 30.77 |
| 2023-11-15 | 30.77 |
| 2023-11-14 | 26.92 |
| 2023-11-13 | 26.92 |
| 2023-11-10 | 21.15 |
| 2023-11-09 | 25.00 |
| 2023-11-08 | 30.77 |
| 2023-11-07 | 30.77 |
| 2023-11-06 | 23.08 |
| 2023-11-03 | 23.08 |
| 2023-11-02 | 25.00 |
| 2023-11-01 | 26.92 |
| 2023-10-31 | 26.92 |
| 2023-10-30 | 32.69 |
| 2023-10-27 | 28.85 |
| 2023-10-26 | 21.15 |
| 2023-10-25 | 21.15 |
| 2023-10-24 | 21.15 |
| 2023-10-20 | 19.23 |
| 2023-10-19 | 17.31 |
| 2023-10-18 | 26.92 |
| 2023-10-17 | 30.77 |
| 2023-10-16 | 23.08 |
| 2023-10-13 | 25.00 |
| 2023-10-12 | 26.92 |
| 2023-10-11 | 25.00 |
| 2023-10-10 | 28.85 |
| 2023-10-09 | 28.85 |
| 2023-10-06 | 28.85 |
| 2023-10-05 | 28.85 |
| 2023-10-04 | 25.00 |
| 2023-10-03 | 25.00 |
| 2023-09-29 | 25.00 |
| 2023-09-28 | 30.77 |
| 2023-09-27 | 30.77 |
| 2023-09-26 | 21.15 |
| 2023-09-25 | 28.85 |
| 2023-09-22 | 25.00 |
| 2023-09-21 | 26.92 |
| 2023-09-20 | 28.85 |
| 2023-09-19 | 25.00 |
| 2023-09-18 | 26.92 |
| 2023-09-15 | 23.08 |
| 2023-09-14 | 25.00 |
| 2023-09-13 | 25.00 |
| 2023-09-12 | 25.00 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 21.15 |
| 2023-09-06 | 28.85 |
| 2023-09-05 | 30.77 |
| 2023-09-04 | 32.69 |
| 2023-08-31 | 32.69 |
| 2023-08-30 | 36.54 |
| 2023-08-29 | 36.54 |
| 2023-08-28 | 36.54 |
| 2023-08-25 | 42.31 |
| 2023-08-24 | 42.31 |
| 2023-08-23 | 40.38 |
| 2023-08-22 | 46.15 |
| 2023-08-21 | 44.23 |
| 2023-08-18 | 48.08 |
| 2023-08-17 | 51.92 |
| 2023-08-16 | 40.38 |
| 2023-08-15 | 50.00 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 51.92 |
| 2023-08-10 | 44.23 |
| 2023-08-09 | 40.38 |
| 2023-08-08 | 46.15 |
| 2023-08-07 | 46.15 |
| 2023-08-04 | 53.85 |
| 2023-08-03 | 55.77 |
| 2023-08-02 | 61.54 |
| 2023-08-01 | 48.08 |
| 2023-07-31 | 44.23 |
| 2023-07-28 | 44.23 |
| 2023-07-27 | 51.92 |
| 2023-07-26 | 55.77 |
| 2023-07-25 | 55.77 |
| 2023-07-24 | 55.77 |
| 2023-07-21 | 55.77 |
| 2023-07-20 | 57.69 |
| 2023-07-19 | 53.85 |
| 2023-07-18 | 57.69 |
| 2023-07-14 | 55.77 |
| 2023-07-13 | 53.85 |
| 2023-07-12 | 53.85 |
| 2023-07-11 | 53.85 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 46.15 |
| 2023-07-06 | 51.92 |
| 2023-07-05 | 51.92 |
| 2023-07-04 | 46.15 |
| 2023-07-03 | 53.85 |
| 2023-06-30 | 46.15 |
| 2023-06-29 | 44.23 |
| 2023-06-28 | 44.23 |
| 2023-06-27 | 38.46 |
| 2023-06-26 | 46.15 |
| 2023-06-23 | 38.46 |
| 2023-06-21 | 42.31 |
| 2023-06-20 | 42.31 |
| 2023-06-19 | 36.54 |
| 2023-06-16 | 34.62 |
| 2023-06-15 | 32.69 |
| 2023-06-14 | 30.77 |
| 2023-06-13 | 32.69 |
| 2023-06-12 | 32.69 |
| 2023-06-09 | 25.00 |
| 2023-06-08 | 28.85 |
| 2023-06-07 | 25.00 |
| 2023-06-06 | 25.00 |
| 2023-06-05 | 25.00 |
| 2023-06-02 | 25.00 |
| 2023-06-01 | 25.00 |
| 2023-05-31 | 28.85 |
| 2023-05-30 | 28.85 |
| 2023-05-29 | 26.92 |
| 2023-05-25 | 25.00 |
| 2023-05-24 | 25.00 |
| 2023-05-23 | 30.77 |
| 2023-05-22 | 32.69 |
| 2023-05-19 | 32.69 |
| 2023-05-18 | 28.85 |
| 2023-05-17 | 28.85 |
| 2023-05-16 | 28.85 |
| 2023-05-15 | 25.00 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 25.00 |
| 2023-05-10 | 21.15 |
| 2023-05-09 | 21.15 |
| 2023-05-08 | 19.23 |
| 2023-05-05 | 23.08 |
| 2023-05-04 | 23.08 |
| 2023-05-03 | 21.15 |
| 2023-05-02 | 21.15 |
| 2023-04-28 | 21.15 |
| 2023-04-27 | 19.23 |
| 2023-04-26 | 19.23 |
| 2023-04-25 | 19.23 |
| 2023-04-24 | 21.15 |
| 2023-04-21 | 21.15 |
| 2023-04-20 | 21.15 |
| 2023-04-19 | 28.85 |
| 2023-04-18 | 26.92 |
| 2023-04-17 | 32.69 |
| 2023-04-14 | 32.69 |
| 2023-04-13 | 23.08 |
| 2023-04-12 | 28.85 |
| 2023-04-11 | 28.85 |
| 2023-04-06 | 26.92 |
| 2023-04-04 | 25.00 |
| 2023-04-03 | 23.08 |
| 2023-03-31 | 17.31 |
| 2023-03-30 | 25.00 |
| 2023-03-29 | 23.08 |
| 2023-03-28 | 21.15 |
| 2023-03-27 | 25.00 |
| 2023-03-24 | 25.00 |
| 2023-03-23 | 21.15 |
| 2023-03-22 | 19.23 |
| 2023-03-21 | 19.23 |
| 2023-03-20 | 23.08 |
| 2023-03-17 | 25.00 |
| 2023-03-16 | 23.08 |
| 2023-03-15 | 25.00 |
| 2023-03-14 | 19.23 |
| 2023-03-13 | 19.23 |
| 2023-03-10 | 23.08 |
| 2023-03-09 | 26.92 |
| 2023-03-08 | 23.08 |
| 2023-03-07 | 21.15 |
| 2023-03-06 | 17.31 |
| 2023-03-03 | 17.31 |
| 2023-03-02 | 11.54 |
| 2023-03-01 | 13.46 |
| 2023-02-28 | 11.54 |
| 2023-02-27 | 11.54 |
| 2023-02-24 | 13.46 |
| 2023-02-23 | 15.38 |
| 2023-02-22 | 15.38 |
| 2023-02-21 | 19.23 |
| 2023-02-20 | 17.31 |
| 2023-02-17 | 17.31 |
| 2023-02-16 | 17.31 |
| 2023-02-15 | 19.23 |
| 2023-02-14 | 19.23 |
| 2023-02-13 | 19.23 |
| 2023-02-10 | 17.31 |
| 2023-02-09 | 19.23 |
| 2023-02-08 | 19.23 |
| 2023-02-07 | 17.31 |
| 2023-02-06 | 21.15 |
| 2023-02-03 | 21.15 |
| 2023-02-02 | 19.23 |
| 2023-02-01 | 23.08 |
| 2023-01-31 | 23.08 |
| 2023-01-30 | 23.08 |
| 2023-01-27 | 19.23 |
| 2023-01-26 | 25.00 |
| 2023-01-20 | 21.15 |
| 2023-01-19 | 25.00 |
| 2023-01-18 | 23.08 |
| 2023-01-17 | 28.85 |
| 2023-01-16 | 21.15 |
| 2023-01-13 | 25.00 |
| 2023-01-12 | 21.15 |
| 2023-01-11 | 23.08 |
| 2023-01-10 | 25.00 |
| 2023-01-09 | 26.92 |
| 2023-01-06 | 28.85 |
| 2023-01-05 | 26.92 |
| 2023-01-04 | 25.00 |
| 2023-01-03 | 23.08 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 21.15 |
| 2022-12-28 | 21.15 |
| 2022-12-23 | 21.15 |
| 2022-12-22 | 21.15 |
| 2022-12-21 | 21.15 |
| 2022-12-20 | 21.15 |
| 2022-12-19 | 25.00 |
| 2022-12-16 | 25.00 |
| 2022-12-15 | 19.23 |
| 2022-12-14 | 21.15 |
| 2022-12-13 | 19.23 |
| 2022-12-12 | 19.23 |
| 2022-12-09 | 19.23 |
| 2022-12-08 | 17.31 |
| 2022-12-07 | 19.23 |
| 2022-12-06 | 21.15 |
| 2022-12-05 | 19.23 |
| 2022-12-02 | 21.15 |
| 2022-12-01 | 23.08 |
| 2022-11-30 | 25.00 |
| 2022-11-29 | 21.15 |
| 2022-11-28 | 30.77 |
| 2022-11-25 | 21.15 |
| 2022-11-24 | 23.08 |
| 2022-11-23 | 17.31 |
| 2022-11-22 | 21.15 |
| 2022-11-21 | 32.69 |
| 2022-11-18 | 32.69 |
| 2022-11-17 | 42.31 |
| 2022-11-16 | 46.15 |
| 2022-11-15 | 40.38 |
| 2022-11-14 | 40.38 |
| 2022-11-11 | 42.31 |
| 2022-11-10 | 38.46 |
| 2022-11-09 | 36.54 |
| 2022-11-08 | 30.77 |
| 2022-11-07 | 34.62 |
| 2022-11-04 | 36.54 |
| 2022-11-03 | 36.54 |
| 2022-11-02 | 34.62 |
| 2022-11-01 | 30.77 |
| 2022-10-31 | 30.77 |
| 2022-10-28 | 30.77 |
| 2022-10-27 | 28.85 |
| 2022-10-26 | 28.85 |
| 2022-10-25 | 25.00 |
| 2022-10-24 | 32.69 |
| 2022-10-21 | 32.69 |
| 2022-10-20 | 32.69 |
| 2022-10-19 | 34.62 |
| 2022-10-18 | 34.62 |
| 2022-10-17 | 30.77 |
| 2022-10-14 | 34.62 |
| 2022-10-13 | 34.62 |
| 2022-10-12 | 38.46 |
| 2022-10-11 | 34.62 |
| 2022-10-10 | 36.54 |
| 2022-10-07 | 46.15 |
| 2022-10-06 | 46.15 |
| 2022-10-05 | 44.23 |
| 2022-10-03 | 42.31 |
| 2022-09-30 | 48.08 |
| 2022-09-29 | 48.08 |
| 2022-09-28 | 53.85 |
| 2022-09-27 | 51.92 |
| 2022-09-26 | 53.85 |
| 2022-09-23 | 51.92 |
| 2022-09-22 | 55.77 |
| 2022-09-21 | 55.77 |
| 2022-09-20 | 51.92 |
| 2022-09-19 | 50.00 |
| 2022-09-16 | 50.00 |
| 2022-09-15 | 50.00 |
| 2022-09-14 | 44.23 |
| 2022-09-13 | 48.08 |
| 2022-09-09 | 50.00 |
| 2022-09-08 | 42.31 |
| 2022-09-07 | 44.23 |
| 2022-09-06 | 46.15 |
| 2022-09-05 | 53.85 |
| 2022-09-02 | 53.85 |
| 2022-09-01 | 51.92 |
| 2022-08-31 | 51.92 |
| 2022-08-30 | 57.69 |
| 2022-08-29 | 55.77 |
| 2022-08-26 | 53.85 |
| 2022-08-25 | 59.62 |
| 2022-08-24 | 57.69 |
| 2022-08-23 | 57.69 |
| 2022-08-22 | 53.85 |
| 2022-08-19 | 50.00 |
| 2022-08-18 | 50.00 |
| 2022-08-17 | 50.00 |
| 2022-08-16 | 50.00 |
| 2022-08-15 | 48.08 |
| 2022-08-12 | 46.15 |
| 2022-08-11 | 44.23 |
| 2022-08-10 | 42.31 |
| 2022-08-09 | 42.31 |
| 2022-08-08 | 46.15 |
| 2022-08-05 | 48.08 |
| 2022-08-04 | 44.23 |
| 2022-08-03 | 44.23 |
| 2022-08-02 | 36.54 |
| 2022-08-01 | 38.46 |
| 2022-07-29 | 34.62 |
| 2022-07-28 | 40.38 |
| 2022-07-27 | 36.54 |
| 2022-07-26 | 34.62 |
| 2022-07-25 | 34.62 |
| 2022-07-22 | 32.69 |
| 2022-07-21 | 30.77 |
| 2022-07-20 | 30.77 |
| 2022-07-19 | 30.77 |
| 2022-07-18 | 32.69 |
| 2022-07-15 | 25.00 |
| 2022-07-14 | 28.85 |
| 2022-07-13 | 30.77 |
| 2022-07-12 | 26.92 |
| 2022-07-11 | 21.15 |
| 2022-07-08 | 21.15 |
| 2022-07-07 | 23.08 |
| 2022-07-06 | 21.15 |
| 2022-07-05 | 25.00 |
| 2022-07-04 | 26.92 |
| 2022-06-30 | 15.38 |
| 2022-06-29 | 19.23 |
| 2022-06-28 | 15.38 |
| 2022-06-27 | 15.38 |
| 2022-06-24 | 11.54 |
| 2022-06-23 | 11.54 |
| 2022-06-22 | 13.46 |
| 2022-06-21 | 9.62 |
| 2022-06-20 | 13.46 |
| 2022-06-17 | 13.46 |
| 2022-06-16 | 11.54 |
| 2022-06-15 | 11.54 |
| 2022-06-14 | 19.23 |
| 2022-06-13 | 28.85 |
| 2022-06-10 | 26.92 |
| 2022-06-09 | 23.08 |
| 2022-06-08 | 26.92 |
| 2022-06-07 | 23.08 |
| 2022-06-06 | 25.00 |
| 2022-06-02 | 21.15 |
| 2022-06-01 | 25.00 |
| 2022-05-31 | 23.08 |
| 2022-05-30 | 19.23 |
| 2022-05-27 | 19.23 |
| 2022-05-26 | 17.31 |
| 2022-05-25 | 19.23 |
| 2022-05-24 | 15.38 |
| 2022-05-23 | 15.38 |
| 2022-05-20 | 25.00 |
| 2022-05-19 | 26.92 |
| 2022-05-18 | 26.92 |
| 2022-05-17 | 23.08 |
| 2022-05-16 | 28.85 |
| 2022-05-13 | 30.77 |
| 2022-05-12 | 30.77 |
| 2022-05-11 | 25.00 |
| 2022-05-10 | 26.92 |
| 2022-05-06 | 28.85 |
| 2022-05-05 | 42.31 |
| 2022-05-04 | 46.15 |
| 2022-05-03 | 44.23 |
| 2022-04-29 | 44.23 |
| 2022-04-28 | 42.31 |
| 2022-04-27 | 46.15 |
| 2022-04-26 | 50.00 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 48.08 |
| 2022-04-21 | 42.31 |
| 2022-04-20 | 50.00 |
| 2022-04-19 | 48.08 |
| 2022-04-14 | 48.08 |
| 2022-04-13 | 53.85 |
| 2022-04-12 | 51.92 |
| 2022-04-11 | 53.85 |
| 2022-04-08 | 53.85 |
| 2022-04-07 | 53.85 |
| 2022-04-06 | 55.77 |
| 2022-04-04 | 53.85 |
| 2022-04-01 | 59.62 |
| 2022-03-31 | 53.85 |
| 2022-03-30 | 53.85 |
| 2022-03-29 | 57.69 |
| 2022-03-28 | 51.92 |
| 2022-03-25 | 53.85 |
| 2022-03-24 | 51.92 |
| 2022-03-23 | 59.62 |
| 2022-03-22 | 61.54 |
| 2022-03-21 | 61.54 |
| 2022-03-18 | 61.54 |
| 2022-03-17 | 63.46 |
| 2022-03-16 | 55.77 |
| 2022-03-15 | 51.92 |
| 2022-03-14 | 61.54 |
| 2022-03-11 | 63.46 |
| 2022-03-10 | 67.31 |
| 2022-03-09 | 67.31 |
| 2022-03-08 | 69.23 |
| 2022-03-07 | 67.31 |
| 2022-03-04 | 75.00 |
| 2022-03-03 | 75.00 |
| 2022-03-02 | 73.08 |
| 2022-03-01 | 76.92 |
| 2022-02-28 | 76.92 |
| 2022-02-25 | 75.00 |
| 2022-02-24 | 75.00 |
| 2022-02-23 | 76.92 |
| 2022-02-22 | 75.00 |
| 2022-02-21 | 75.00 |
| 2022-02-18 | 75.00 |
| 2022-02-17 | 76.92 |
| 2022-02-16 | 75.00 |
| 2022-02-15 | 73.08 |
| 2022-02-14 | 71.15 |
| 2022-02-11 | 71.15 |
| 2022-02-10 | 71.15 |
| 2022-02-09 | 75.00 |
| 2022-02-08 | 73.08 |
| 2022-02-07 | 73.08 |
| 2022-02-04 | 69.23 |
| 2022-01-31 | 73.08 |
| 2022-01-28 | 73.08 |
| 2022-01-27 | 73.08 |
| 2022-01-26 | 69.23 |
| 2022-01-25 | 69.23 |
| 2022-01-24 | 75.00 |
| 2022-01-21 | 80.77 |
| 2022-01-20 | 76.92 |
| 2022-01-19 | 75.00 |
| 2022-01-18 | 71.15 |
| 2022-01-17 | 69.23 |
| 2022-01-14 | 71.15 |
| 2022-01-13 | 71.15 |
| 2022-01-12 | 73.08 |
| 2022-01-11 | 69.23 |
| 2022-01-10 | 80.77 |
| 2022-01-07 | 84.62 |
| 2022-01-06 | 82.69 |
| 2022-01-05 | 80.77 |
| 2022-01-04 | 88.46 |
| 2022-01-03 | 78.85 |
| 2021-12-31 | 76.92 |
| 2021-12-30 | 67.31 |
| 2021-12-29 | 88.46 |
| 2021-12-28 | 94.23 |
| 2021-12-24 | 90.38 |
| 2021-12-23 | 84.62 |
| 2021-12-22 | 88.46 |
| 2021-12-21 | 90.38 |
| 2021-12-20 | 88.46 |
| 2021-12-17 | 90.38 |
| 2021-12-16 | 84.62 |
| 2021-12-15 | 86.54 |
| 2021-12-14 | 84.62 |
| 2021-12-13 | 76.92 |
| 2021-12-10 | 67.31 |
| 2021-12-09 | 65.38 |
| 2021-12-08 | 61.54 |
| 2021-12-07 | 59.62 |
| 2021-12-06 | 59.62 |
| 2021-12-03 | 59.62 |
| 2021-12-02 | 53.85 |
| 2021-12-01 | 53.85 |
| 2021-11-30 | 53.85 |
| 2021-11-29 | 55.77 |
| 2021-11-26 | 51.92 |
| 2021-11-25 | 51.92 |
| 2021-11-24 | 50.00 |
| 2021-11-23 | 48.08 |
| 2021-11-22 | 50.00 |
| 2021-11-19 | 40.38 |
| 2021-11-18 | 36.54 |
| 2021-11-17 | 21.15 |
| 2021-11-16 | 19.23 |
| 2021-11-15 | 17.31 |
| 2021-11-12 | 17.31 |
| 2021-11-11 | 17.31 |
| 2021-11-10 | 15.38 |
| 2021-11-09 | 17.31 |
| 2021-11-08 | 23.08 |
| 2021-11-05 | 17.31 |
| 2021-11-04 | 19.23 |
| 2021-11-03 | 17.31 |
| 2021-11-02 | 32.69 |
| 2021-11-01 | 1.92 |
| 2021-10-29 | -1.92 |
| 2021-10-28 | -3.85 |
| 2021-10-27 | -3.85 |
| 2021-10-26 | -1.92 |
| 2021-10-25 | -3.85 |
| 2021-10-22 | -6.73 |
| 2021-10-21 | -9.62 |
| 2021-10-20 | -3.85 |
| 2021-10-19 | -7.69 |
| 2021-10-18 | -14.42 |
| 2021-10-15 | -16.35 |
| 2021-10-12 | -18.27 |
| 2021-10-11 | -18.27 |
| 2021-10-08 | -19.23 |
| 2021-10-07 | -19.23 |
| 2021-10-06 | -17.31 |
| 2021-10-05 | -22.12 |
| 2021-10-04 | -21.15 |
| 2021-09-30 | -21.15 |
| 2021-09-29 | -21.15 |
| 2021-09-28 | -22.12 |
| 2021-09-27 | -20.19 |
| 2021-09-24 | -21.15 |
| 2021-09-23 | -20.19 |
| 2021-09-21 | -20.19 |
| 2021-09-20 | -22.12 |
| 2021-09-17 | -24.04 |
| 2021-09-16 | -28.85 |
| 2021-09-15 | -28.85 |
| 2021-09-14 | -29.81 |
| 2021-09-13 | -28.85 |
| 2021-09-10 | -27.88 |
| 2021-09-09 | -25.00 |
| 2021-09-08 | -24.04 |
| 2021-09-07 | -24.04 |
| 2021-09-06 | -23.08 |
| 2021-09-03 | -23.08 |
| 2021-09-02 | -22.12 |
| 2021-09-01 | -21.15 |
| 2021-08-31 | -22.12 |
| 2021-08-30 | -21.15 |
| 2021-08-27 | -25.00 |
| 2021-08-26 | -22.12 |
| 2021-08-25 | -19.23 |
| 2021-08-24 | -23.08 |
| 2021-08-23 | -23.08 |
| 2021-08-20 | -23.08 |
| 2021-08-19 | -23.08 |
| 2021-08-18 | -22.12 |
| 2021-08-17 | -21.15 |
| 2021-08-16 | -22.12 |
| 2021-08-13 | -21.15 |
| 2021-08-12 | -21.15 |
| 2021-08-11 | -21.15 |
| 2021-08-10 | -21.15 |
| 2021-08-09 | -22.12 |
| 2021-08-06 | -23.08 |
| 2021-08-05 | -22.12 |
| 2021-08-04 | -22.12 |
| 2021-08-03 | -23.08 |
| 2021-08-02 | -21.15 |
| 2021-07-30 | -21.15 |
| 2021-07-29 | -20.19 |
| 2021-07-28 | -22.12 |
| 2021-07-27 | -25.00 |
| 2021-07-26 | -25.00 |
| 2021-07-23 | -24.04 |
| 2021-07-22 | -22.12 |
| 2021-07-21 | -20.19 |
| 2021-07-20 | -18.27 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 1.92 |
| 2021-07-15 | 5.77 |
| 2021-07-14 | 3.85 |
| 2021-07-13 | 3.85 |
| 2021-07-12 | 3.85 |
| 2021-07-09 | 1.92 |
| 2021-07-08 | 3.85 |
| 2021-07-07 | 3.85 |
| 2021-07-06 | 3.85 |
| 2021-07-05 | 3.85 |
| 2021-07-02 | 5.77 |
| 2021-06-30 | 3.85 |
| 2021-06-29 | 3.85 |
| 2021-06-28 | 3.85 |
| 2021-06-25 | 5.77 |
| 2021-06-24 | 1.92 |
| 2021-06-23 | 3.85 |
| 2021-06-22 | 3.85 |
| 2021-06-21 | 3.85 |
| 2021-06-18 | 7.69 |
| 2021-06-17 | 11.54 |
| 2021-06-16 | 11.54 |
| 2021-06-15 | 3.85 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | -1.92 |
| 2021-06-09 | 3.85 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | 5.77 |
| 2021-06-04 | 5.77 |
| 2021-06-03 | 3.85 |
| 2021-06-02 | 3.85 |
| 2021-06-01 | 7.69 |
| 2021-05-31 | 9.62 |
| 2021-05-28 | 7.69 |
| 2021-05-27 | -3.85 |
| 2021-05-26 | -21.15 |
| 2021-05-25 | -20.19 |
| 2021-05-24 | -21.15 |
| 2021-05-21 | -18.27 |
| 2021-05-20 | -20.19 |
| 2021-05-18 | -22.12 |
| 2021-05-17 | -20.19 |
| 2021-05-14 | -22.12 |
| 2021-05-13 | -21.15 |
| 2021-05-12 | -19.23 |
| 2021-05-11 | -24.04 |
| 2021-05-10 | -21.15 |
| 2021-05-07 | -21.15 |
| 2021-05-06 | -21.15 |
| 2021-05-05 | -20.19 |
| 2021-05-04 | -20.19 |
| 2021-05-03 | -22.12 |
| 2021-04-30 | -22.12 |
| 2021-04-29 | -19.23 |
| 2021-04-28 | -17.31 |
| 2021-04-27 | -20.19 |
| 2021-04-26 | -18.27 |
| 2021-04-23 | -22.12 |
| 2021-04-22 | -22.12 |
| 2021-04-21 | -22.12 |
| 2021-04-20 | -21.15 |
| 2021-04-19 | -22.12 |
| 2021-04-16 | -21.15 |
| 2021-04-15 | -17.31 |
| 2021-04-14 | -21.15 |
| 2021-04-13 | -21.15 |
| 2021-04-12 | -21.15 |
| 2021-04-09 | -21.15 |
| 2021-04-08 | -19.23 |
| 2021-04-07 | -20.19 |
| 2021-04-01 | -17.31 |
| 2021-03-31 | -18.27 |
| 2021-03-30 | -15.38 |
| 2021-03-29 | -19.23 |
| 2021-03-26 | -18.27 |
| 2021-03-25 | -16.35 |
| 2021-03-24 | -16.35 |
| 2021-03-23 | -18.27 |
| 2021-03-22 | -14.42 |
| 2021-03-19 | -14.42 |
| 2021-03-18 | -17.31 |
| 2021-03-17 | -17.31 |
| 2021-03-16 | -23.08 |
| 2021-03-15 | -22.12 |
| 2021-03-12 | -23.08 |
| 2021-03-11 | -16.35 |
| 2021-03-10 | -25.96 |
| 2021-03-09 | -31.73 |
| 2021-03-08 | -26.92 |
| 2021-03-05 | -23.08 |
| 2021-03-04 | -17.31 |
| 2021-03-03 | -12.50 |
| 2021-03-02 | -8.65 |
| 2021-03-01 | -1.92 |
| 2021-02-26 | 1.92 |
| 2021-02-25 | 5.77 |
| 2021-02-24 | 11.54 |
| 2021-02-23 | 19.23 |
| 2021-02-22 | 21.15 |
| 2021-02-19 | 15.38 |
| 2021-02-18 | 15.38 |
| 2021-02-17 | 17.31 |
| 2021-02-16 | 21.15 |
| 2021-02-11 | 21.15 |
| 2021-02-10 | 21.15 |
| 2021-02-09 | 21.15 |
| 2021-02-08 | 26.92 |
| 2021-02-05 | 28.85 |
| 2021-02-04 | 26.92 |
| 2021-02-03 | 21.15 |
| 2021-02-02 | 23.08 |
| 2021-02-01 | 23.08 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 28.85 |
| 2021-01-27 | 30.77 |
| 2021-01-26 | 32.69 |
| 2021-01-25 | 40.38 |
| 2021-01-22 | 34.62 |
| 2021-01-21 | 40.38 |
| 2021-01-20 | 48.08 |
| 2021-01-19 | 28.85 |
| 2021-01-18 | 25.00 |
| 2021-01-15 | 23.08 |
| 2021-01-14 | 21.15 |
| 2021-01-13 | 25.00 |
| 2021-01-12 | 25.00 |
| 2021-01-11 | 25.00 |
| 2021-01-08 | 23.08 |
| 2021-01-07 | 23.08 |
| 2021-01-06 | 28.85 |
| 2021-01-05 | 30.77 |
| 2021-01-04 | 26.92 |
| 2020-12-31 | 32.69 |
| 2020-12-30 | 32.69 |
| 2020-12-29 | 32.69 |
| 2020-12-28 | 30.77 |
| 2020-12-24 | 26.92 |
| 2020-12-23 | 36.54 |
| 2020-12-22 | 36.54 |
| 2020-12-21 | 40.38 |
| 2020-12-18 | 42.31 |
| 2020-12-17 | 44.23 |
| 2020-12-16 | 40.38 |
| 2020-12-15 | 38.46 |
| 2020-12-14 | 51.92 |
| 2020-12-11 | 46.15 |
| 2020-12-10 | 46.15 |
| 2020-12-09 | 51.92 |
| 2020-12-08 | 53.85 |
| 2020-12-07 | 57.69 |
| 2020-12-04 | 65.38 |
| 2020-12-03 | 65.38 |
| 2020-12-02 | 65.38 |
| 2020-12-01 | 67.31 |
| 2020-11-30 | 67.31 |
| 2020-11-27 | 78.85 |
| 2020-11-26 | 80.77 |
| 2020-11-25 | 76.92 |
| 2020-11-24 | 80.77 |
| 2020-11-23 | 86.54 |
| 2020-11-20 | 94.23 |
| 2020-11-19 | 98.08 |
| 2020-11-18 | 107.69 |
| 2020-11-17 | 109.62 |
| 2020-11-16 | 111.54 |
| 2020-11-13 | 103.85 |
| 2020-11-12 | 100.00 |
| 2020-11-11 | 101.92 |
| 2020-11-10 | 101.92 |
| 2020-11-09 | 96.15 |
| 2020-11-06 | 92.31 |
| 2020-11-05 | 92.31 |
| 2020-11-04 | 92.31 |
| 2020-11-03 | 105.77 |
| 2020-11-02 | 113.46 |
| 2020-10-30 | 111.54 |
| 2020-10-29 | 111.54 |
| 2020-10-28 | 107.69 |
| 2020-10-27 | 109.62 |
| 2020-10-23 | 123.08 |
| 2020-10-22 | 123.08 |
| 2020-10-21 | 123.08 |
| 2020-10-20 | 125.00 |
| 2020-10-19 | 113.46 |
| 2020-10-16 | 115.38 |
| 2020-10-15 | 121.15 |
| 2020-10-14 | 121.15 |
| 2020-10-12 | 121.15 |
| 2020-10-09 | 132.69 |
| 2020-10-08 | 123.08 |
| 2020-10-07 | 119.23 |
| 2020-10-06 | 119.23 |
| 2020-10-05 | 119.23 |
| 2020-09-30 | 117.31 |
| 2020-09-29 | 117.31 |
| 2020-09-28 | 117.31 |
| 2020-09-25 | 121.15 |
| 2020-09-24 | 125.00 |
| 2020-09-23 | 125.00 |
| 2020-09-22 | 130.77 |
| 2020-09-21 | 121.15 |
| 2020-09-18 | 123.08 |
| 2020-09-17 | 125.00 |
| 2020-09-16 | 125.00 |
| 2020-09-15 | 132.69 |
| 2020-09-14 | 132.69 |
| 2020-09-11 | 126.92 |
| 2020-09-10 | 128.85 |
| 2020-09-09 | 128.85 |
| 2020-09-08 | 128.85 |
| 2020-09-07 | 128.85 |
| 2020-09-04 | 113.46 |
| 2020-09-03 | 115.38 |
| 2020-09-02 | 107.69 |
| 2020-09-01 | 101.92 |
| 2020-08-31 | 130.77 |
| 2020-08-28 | 125.00 |
| 2020-08-27 | 130.77 |
| 2020-08-26 | 132.69 |
| 2020-08-25 | 126.92 |
| 2020-08-24 | 140.38 |
| 2020-08-21 | 132.69 |
| 2020-08-20 | 138.46 |
| 2020-08-19 | 138.46 |
| 2020-08-18 | 138.46 |
| 2020-08-17 | 140.38 |
| 2020-08-14 | 146.15 |
| 2020-08-13 | 142.31 |
| 2020-08-12 | 128.85 |
| 2020-08-11 | 140.38 |
| 2020-08-10 | 151.92 |
| 2020-08-07 | 151.92 |
| 2020-08-06 | 161.54 |
| 2020-08-05 | 153.85 |
| 2020-08-04 | 157.69 |
| 2020-08-03 | 155.77 |
| 2020-07-31 | 165.38 |
| 2020-07-30 | 153.85 |
| 2020-07-29 | 153.85 |
| 2020-07-28 | 153.85 |
| 2020-07-27 | 159.62 |
| 2020-07-24 | 153.85 |
| 2020-07-23 | 161.54 |
| 2020-07-22 | 153.85 |
| 2020-07-21 | 169.23 |
| 2020-07-20 | 132.69 |
| 2020-07-17 | 130.77 |
| 2020-07-16 | 130.77 |
| 2020-07-15 | 140.38 |
| 2020-07-14 | 126.92 |
| 2020-07-13 | 125.00 |
| 2020-07-10 | 130.77 |
| 2020-07-09 | 125.00 |
| 2020-07-08 | 130.77 |
| 2020-07-07 | 130.77 |
| 2020-07-06 | 130.77 |
| 2020-07-03 | 130.77 |
| 2020-07-02 | 126.92 |
| 2020-06-30 | 126.92 |
| 2020-06-29 | 125.00 |
| 2020-06-26 | 125.00 |
| 2020-06-24 | 128.85 |
| 2020-06-23 | 128.85 |
| 2020-06-22 | 128.85 |
| 2020-06-19 | 128.85 |
| 2020-06-18 | 130.77 |
| 2020-06-17 | 121.15 |
| 2020-06-16 | 128.85 |
| 2020-06-15 | 125.00 |
| 2020-06-12 | 125.00 |
| 2020-06-11 | 125.00 |
| 2020-06-10 | 123.08 |
| 2020-06-09 | 125.00 |
| 2020-06-08 | 125.00 |
| 2020-06-05 | 123.08 |
| 2020-06-04 | 117.31 |
| 2020-06-03 | 111.54 |
| 2020-06-02 | 115.38 |
| 2020-06-01 | 113.46 |
| 2020-05-29 | 109.62 |
| 2020-05-28 | 117.31 |
| 2020-05-27 | 117.31 |
| 2020-05-26 | 113.46 |
| 2020-05-25 | 117.31 |
| 2020-05-22 | 117.31 |
| 2020-05-21 | 117.31 |
| 2020-05-20 | 117.31 |
| 2020-05-19 | 117.31 |
| 2020-05-18 | 117.31 |
| 2020-05-15 | 111.54 |
| 2020-05-14 | 111.54 |
| 2020-05-13 | 121.15 |
| 2020-05-12 | 121.15 |
| 2020-05-11 | 125.00 |
| 2020-05-08 | 119.23 |
| 2020-05-07 | 119.23 |
| 2020-05-06 | 119.23 |
| 2020-05-05 | 119.23 |
| 2020-05-04 | 119.23 |
| 2020-04-29 | 121.15 |
| 2020-04-28 | 121.15 |
| 2020-04-27 | 115.38 |
| 2020-04-24 | 115.38 |
| 2020-04-23 | 115.38 |
| 2020-04-22 | 117.31 |
| 2020-04-21 | 119.23 |
| 2020-04-20 | 117.31 |
| 2020-04-17 | 115.38 |
| 2020-04-16 | 117.31 |
| 2020-04-15 | 119.23 |
| 2020-04-14 | 119.23 |
| 2020-04-09 | 123.08 |
| 2020-04-08 | 128.85 |
| 2020-04-07 | 128.85 |
| 2020-04-06 | 128.85 |
| 2020-04-03 | 130.77 |
| 2020-04-02 | 130.77 |
| 2020-04-01 | 130.77 |
| 2020-03-31 | 134.62 |
| 2020-03-30 | 142.31 |
| 2020-03-27 | 146.15 |
| 2020-03-26 | 134.62 |
| 2020-03-25 | 126.92 |
| 2020-03-24 | 113.46 |
| 2020-03-23 | 107.69 |
| 2020-03-20 | 117.31 |
| 2020-03-19 | 119.23 |
| 2020-03-18 | 125.00 |
| 2020-03-17 | 128.85 |
| 2020-03-16 | 125.00 |
| 2020-03-13 | 146.15 |
| 2020-03-12 | 140.38 |
| 2020-03-11 | 148.08 |
| 2020-03-10 | 150.00 |
| 2020-03-09 | 159.62 |
| 2020-03-06 | 159.62 |
| 2020-03-05 | 161.54 |
| 2020-03-04 | 159.62 |
| 2020-03-03 | 163.46 |
| 2020-03-02 | 163.46 |
| 2020-02-28 | 163.46 |
| 2020-02-27 | 167.31 |
| 2020-02-26 | 169.23 |
| 2020-02-25 | 173.08 |
| 2020-02-24 | 167.31 |
| 2020-02-21 | 167.31 |
| 2020-02-20 | 169.23 |
| 2020-02-19 | 171.15 |
| 2020-02-18 | 176.92 |
| 2020-02-17 | 169.23 |
| 2020-02-14 | 171.15 |
| 2020-02-13 | 167.31 |
| 2020-02-12 | 178.85 |
| 2020-02-11 | 178.85 |
| 2020-02-10 | 182.69 |
| 2020-02-07 | 182.69 |
| 2020-02-06 | 184.62 |
| 2020-02-05 | 176.92 |
| 2020-02-04 | 194.23 |
| 2020-02-03 | 175.00 |
| 2020-01-31 | 175.00 |
| 2020-01-30 | 176.92 |
| 2020-01-29 | 175.00 |
| 2020-01-24 | 175.00 |
| 2020-01-23 | 171.15 |
| 2020-01-22 | 175.00 |
| 2020-01-21 | 171.15 |
| 2020-01-20 | 175.00 |
| 2020-01-17 | 175.00 |
| 2020-01-16 | 173.08 |
| 2020-01-15 | 171.15 |
| 2020-01-14 | 175.00 |
| 2020-01-13 | 171.15 |
| 2020-01-10 | 167.31 |
| 2020-01-09 | 159.62 |
| 2020-01-08 | 151.92 |
| 2020-01-07 | 155.77 |
| 2020-01-06 | 151.92 |
| 2020-01-03 | 146.15 |
| 2020-01-02 | 146.15 |
| 2019-12-31 | 142.31 |
| 2019-12-30 | 150.00 |
| 2019-12-27 | 140.38 |
| 2019-12-24 | 142.31 |
| 2019-12-23 | 142.31 |
| 2019-12-20 | 140.38 |
| 2019-12-19 | 138.46 |
| 2019-12-18 | 144.23 |
| 2019-12-17 | 140.38 |
| 2019-12-16 | 140.38 |
| 2019-12-13 | 138.46 |
| 2019-12-12 | 142.31 |
| 2019-12-11 | 146.15 |
| 2019-12-10 | 140.38 |
| 2019-12-09 | 144.23 |
| 2019-12-06 | 150.00 |
| 2019-12-05 | 144.23 |
| 2019-12-04 | 142.31 |
| 2019-12-03 | 142.31 |
| 2019-12-02 | 150.00 |
| 2019-11-29 | 146.15 |
| 2019-11-28 | 146.15 |
| 2019-11-27 | 146.15 |
| 2019-11-26 | 151.92 |
| 2019-11-25 | 151.92 |
| 2019-11-22 | 151.92 |
| 2019-11-21 | 151.92 |
| 2019-11-20 | 148.08 |
| 2019-11-19 | 148.08 |
| 2019-11-18 | 144.23 |
| 2019-11-15 | 146.15 |
| 2019-11-14 | 144.23 |
| 2019-11-13 | 144.23 |
| 2019-11-12 | 148.08 |
| 2019-11-11 | 150.00 |
| 2019-11-08 | 153.85 |
| 2019-11-07 | 144.23 |
| 2019-11-06 | 148.08 |
| 2019-11-05 | 138.46 |
| 2019-11-04 | 144.23 |
| 2019-11-01 | 136.54 |
| 2019-10-31 | 140.38 |
| 2019-10-30 | 140.38 |
| 2019-10-29 | 134.62 |
| 2019-10-28 | 140.38 |
| 2019-10-25 | 140.38 |
| 2019-10-24 | 146.15 |
| 2019-10-23 | 136.54 |
| 2019-10-22 | 146.15 |
| 2019-10-21 | 155.77 |
| 2019-10-18 | 163.46 |
| 2019-10-17 | 171.15 |
| 2019-10-16 | 171.15 |
| 2019-10-15 | 163.46 |
| 2019-10-14 | 173.08 |
| 2019-10-11 | 167.31 |
| 2019-10-10 | 165.38 |
| 2019-10-09 | 167.31 |
| 2019-10-08 | 173.08 |
| 2019-10-04 | 175.00 |
| 2019-10-03 | 178.85 |
| 2019-10-02 | 176.92 |
| 2019-09-30 | 178.85 |
| 2019-09-27 | 169.23 |
| 2019-09-26 | 176.92 |
| 2019-09-25 | 180.77 |
| 2019-09-24 | 176.92 |
| 2019-09-23 | 176.92 |
| 2019-09-20 | 178.85 |
| 2019-09-19 | 182.69 |
| 2019-09-18 | 178.85 |
| 2019-09-17 | 178.85 |
| 2019-09-16 | 184.62 |
| 2019-09-13 | 186.54 |
| 2019-09-12 | 186.54 |
| 2019-09-11 | 184.62 |
| 2019-09-10 | 178.85 |
| 2019-09-09 | 178.85 |
| 2019-09-06 | 180.77 |
| 2019-09-05 | 180.77 |
| 2019-09-04 | 188.46 |
| 2019-09-03 | 186.54 |
| 2019-09-02 | 178.85 |
| 2019-08-30 | 180.77 |
| 2019-08-29 | 186.54 |
| 2019-08-28 | 188.46 |
| 2019-08-27 | 184.62 |
| 2019-08-26 | 184.62 |
| 2019-08-23 | 184.62 |
| 2019-08-22 | 180.77 |
| 2019-08-21 | 188.46 |
| 2019-08-20 | 188.46 |
| 2019-08-19 | 190.38 |
| 2019-08-16 | 188.46 |
| 2019-08-15 | 188.46 |
| 2019-08-14 | 190.38 |
| 2019-08-13 | 184.62 |
| 2019-08-12 | 188.46 |
| 2019-08-09 | 188.46 |
| 2019-08-08 | 190.38 |
| 2019-08-07 | 190.38 |
| 2019-08-06 | 190.38 |
| 2019-08-05 | 192.31 |
| 2019-08-02 | 201.92 |
| 2019-08-01 | 201.92 |
| 2019-07-31 | 215.38 |
| 2019-07-30 | 215.38 |
| 2019-07-29 | 201.92 |
| 2019-07-26 | 198.08 |
| 2019-07-25 | 194.23 |
| 2019-07-24 | 194.23 |
| 2019-07-23 | 190.38 |
| 2019-07-22 | 196.15 |
| 2019-07-19 | 186.54 |
| 2019-07-18 | 188.46 |
| 2019-07-17 | 190.38 |
| 2019-07-16 | 201.92 |
| 2019-07-15 | 203.85 |
| 2019-07-12 | 211.54 |
| 2019-07-11 | 201.92 |
| 2019-07-10 | 211.54 |
| 2019-07-09 | 211.54 |
| 2019-07-08 | 201.92 |
| 2019-07-05 | 205.77 |
| 2019-07-04 | 200.00 |
| 2019-07-03 | 201.92 |
| 2019-07-02 | 200.00 |
| 2019-06-28 | 200.00 |
| 2019-06-27 | 207.69 |
| 2019-06-26 | 209.62 |
| 2019-06-25 | 200.00 |
| 2019-06-24 | 207.69 |
| 2019-06-21 | 203.85 |
| 2019-06-20 | 207.69 |
| 2019-06-19 | 213.46 |
| 2019-06-18 | 203.85 |
| 2019-06-17 | 215.38 |
| 2019-06-14 | 213.46 |
| 2019-06-13 | 205.77 |
| 2019-06-12 | 205.77 |
| 2019-06-11 | 188.46 |
| 2019-06-10 | 188.46 |
| 2019-06-06 | 186.54 |
| 2019-06-05 | 188.46 |
| 2019-06-04 | 188.46 |
| 2019-06-03 | 188.46 |
| 2019-05-31 | 196.15 |
| 2019-05-30 | 200.00 |
| 2019-05-29 | 207.69 |
| 2019-05-28 | 207.69 |
| 2019-05-27 | 200.00 |
| 2019-05-24 | 207.69 |
| 2019-05-23 | 209.62 |
| 2019-05-22 | 200.00 |
| 2019-05-21 | 205.77 |
| 2019-05-20 | 205.77 |
| 2019-05-17 | 205.77 |
| 2019-05-16 | 207.69 |
| 2019-05-15 | 207.69 |
| 2019-05-14 | 211.54 |
| 2019-05-10 | 213.46 |
| 2019-05-09 | 213.46 |
| 2019-05-08 | 215.38 |
| 2019-05-07 | 230.77 |
| 2019-05-06 | 238.46 |
| 2019-05-03 | 246.15 |
| 2019-05-02 | 242.31 |
| 2019-04-30 | 251.92 |
| 2019-04-29 | 253.85 |
| 2019-04-26 | 255.77 |
| 2019-04-25 | 255.77 |
| 2019-04-24 | 259.62 |
| 2019-04-23 | 259.62 |
| 2019-04-18 | 257.69 |
| 2019-04-17 | 263.46 |
| 2019-04-16 | 263.46 |
| 2019-04-15 | 263.46 |
| 2019-04-12 | 263.46 |
| 2019-04-11 | 271.15 |
| 2019-04-10 | 230.77 |
| 2019-04-09 | 228.85 |
| 2019-04-08 | 228.85 |
| 2019-04-04 | 240.38 |
| 2019-04-03 | 242.31 |
| 2019-04-02 | 230.77 |
| 2019-04-01 | 207.69 |
| 2019-03-29 | 196.15 |
| 2019-03-28 | 201.92 |
| 2019-03-27 | 209.62 |
| 2019-03-26 | 211.54 |
| 2019-03-25 | 221.15 |
| 2019-03-22 | 225.00 |
| 2019-03-21 | 230.77 |
| 2019-03-20 | 228.85 |
| 2019-03-19 | 226.92 |
| 2019-03-18 | 236.54 |
| 2019-03-15 | 246.15 |
| 2019-03-14 | 251.92 |
| 2019-03-13 | 259.62 |
| 2019-03-12 | 255.77 |
| 2019-03-11 | 267.31 |
| 2019-03-08 | 265.38 |
| 2019-03-07 | 269.23 |
| 2019-03-06 | 265.38 |
| 2019-03-05 | 263.46 |
| 2019-03-04 | 269.23 |
| 2019-03-01 | 269.23 |
| 2019-02-28 | 261.54 |
| 2019-02-27 | 263.46 |
| 2019-02-26 | 261.54 |
| 2019-02-25 | 263.46 |
| 2019-02-22 | 259.62 |
| 2019-02-21 | 261.54 |
| 2019-02-20 | 259.62 |
| 2019-02-19 | 263.46 |
| 2019-02-18 | 261.54 |
| 2019-02-15 | 261.54 |
| 2019-02-14 | 265.38 |
| 2019-02-13 | 267.31 |
| 2019-02-12 | 267.31 |
| 2019-02-11 | 267.31 |
| 2019-02-08 | 267.31 |
| 2019-02-04 | 267.31 |
| 2019-02-01 | 267.31 |
| 2019-01-31 | 265.38 |
| 2019-01-30 | 263.46 |
| 2019-01-29 | 265.38 |
| 2019-01-28 | 267.31 |
| 2019-01-25 | 267.31 |
| 2019-01-24 | 265.38 |
| 2019-01-23 | 267.31 |
| 2019-01-22 | 263.46 |
| 2019-01-21 | 265.38 |
| 2019-01-18 | 267.31 |
| 2019-01-17 | 267.31 |
| 2019-01-16 | 265.38 |
| 2019-01-15 | 267.31 |
| 2019-01-14 | 267.31 |
| 2019-01-11 | 267.31 |
| 2019-01-10 | 267.31 |
| 2019-01-09 | 267.31 |
| 2019-01-08 | 269.23 |
| 2019-01-07 | 269.23 |
| 2019-01-04 | 269.23 |
| 2019-01-03 | 267.31 |
| 2019-01-02 | 267.31 |
| 2018-12-31 | 267.31 |
| 2018-12-28 | 265.38 |
| 2018-12-27 | 263.46 |
| 2018-12-24 | 257.69 |
| 2018-12-21 | 259.62 |
| 2018-12-20 | 259.62 |
| 2018-12-19 | 257.69 |
| 2018-12-18 | 259.62 |
| 2018-12-17 | 261.54 |
| 2018-12-14 | 265.38 |
| 2018-12-13 | 265.38 |
| 2018-12-12 | 267.31 |
| 2018-12-11 | 269.23 |
| 2018-12-10 | 265.38 |
| 2018-12-07 | 271.15 |
| 2018-12-06 | 269.23 |
| 2018-12-05 | 269.23 |
| 2018-12-04 | 267.31 |
| 2018-12-03 | 269.23 |
| 2018-11-30 | 269.23 |
| 2018-11-29 | 269.23 |
| 2018-11-28 | 263.46 |
| 2018-11-27 | 253.85 |
| 2018-11-26 | 255.77 |
| 2018-11-23 | 255.77 |
| 2018-11-22 | 255.77 |
| 2018-11-21 | 261.54 |
| 2018-11-20 | 267.31 |
| 2018-11-19 | 276.92 |
| 2018-11-16 | 276.92 |
| 2018-11-15 | 276.92 |
| 2018-11-14 | 265.38 |
| 2018-11-13 | 263.46 |
| 2018-11-12 | 265.38 |
| 2018-11-09 | 284.62 |
| 2018-11-08 | 261.54 |
| 2018-11-07 | 263.46 |
| 2018-11-06 | 263.46 |
| 2018-11-05 | 261.54 |
| 2018-11-02 | 265.38 |
| 2018-11-01 | 267.31 |
| 2018-10-31 | 267.31 |
| 2018-10-30 | 255.77 |
| 2018-10-29 | 255.77 |
| 2018-10-26 | 253.85 |
| 2018-10-25 | 257.69 |
| 2018-10-24 | 257.69 |
| 2018-10-23 | 259.62 |
| 2018-10-22 | 259.62 |
| 2018-10-19 | 253.85 |
| 2018-10-18 | 255.77 |
| 2018-10-16 | 253.85 |
| 2018-10-15 | 248.08 |
| 2018-10-12 | 263.46 |
| 2018-10-11 | 257.69 |
| 2018-10-10 | 275.00 |
| 2018-10-09 | 269.23 |
| 2018-10-08 | 269.23 |
| 2018-10-05 | 271.15 |
| 2018-10-04 | 267.31 |
| 2018-10-03 | 269.23 |
| 2018-10-02 | 261.54 |
| 2018-09-28 | 278.85 |
| 2018-09-27 | 282.69 |
| 2018-09-26 | 284.62 |
| 2018-09-24 | 284.62 |
| 2018-09-21 | 275.00 |
| 2018-09-20 | 265.38 |
| 2018-09-19 | 265.38 |
| 2018-09-18 | 259.62 |
| 2018-09-17 | 261.54 |
| 2018-09-14 | 259.62 |
| 2018-09-13 | 255.77 |
| 2018-09-12 | 255.77 |
| 2018-09-11 | 298.08 |
| 2018-09-10 | 300.00 |
| 2018-09-07 | 300.00 |
| 2018-09-06 | 301.92 |
| 2018-09-05 | 313.46 |
| 2018-09-04 | 313.46 |
| 2018-09-03 | 307.69 |
| 2018-08-31 | 313.46 |
| 2018-08-30 | 315.38 |
| 2018-08-29 | 317.31 |
| 2018-08-28 | 313.46 |
| 2018-08-27 | 315.38 |
| 2018-08-24 | 315.38 |
| 2018-08-23 | 319.23 |
| 2018-08-22 | 321.15 |
| 2018-08-21 | 321.15 |
| 2018-08-20 | 311.54 |
| 2018-08-17 | 319.23 |
| 2018-08-16 | 321.15 |
| 2018-08-15 | 325.00 |
| 2018-08-14 | 334.62 |
| 2018-08-13 | 338.46 |
| 2018-08-10 | 336.54 |
| 2018-08-09 | 340.38 |
| 2018-08-08 | 336.54 |
| 2018-08-07 | 338.46 |
| 2018-08-06 | 338.46 |
| 2018-08-03 | 336.54 |
| 2018-08-02 | 328.85 |
| 2018-08-01 | 344.23 |
| 2018-07-31 | 334.62 |
| 2018-07-30 | 344.23 |
| 2018-07-27 | 332.69 |
| 2018-07-26 | 338.46 |
| 2018-07-25 | 340.38 |
| 2018-07-24 | 332.69 |
| 2018-07-23 | 323.08 |
| 2018-07-20 | 321.15 |
| 2018-07-19 | 315.38 |
| 2018-07-18 | 307.69 |
| 2018-07-17 | 315.38 |
| 2018-07-16 | 311.54 |
| 2018-07-13 | 309.62 |
| 2018-07-12 | 311.54 |
| 2018-07-11 | 309.62 |
| 2018-07-10 | 305.77 |
| 2018-07-09 | 309.62 |
| 2018-07-06 | 309.62 |
| 2018-07-05 | 315.38 |
| 2018-07-04 | 319.23 |
| 2018-07-03 | 311.54 |
| 2018-06-29 | 303.85 |
| 2018-06-28 | 298.08 |
| 2018-06-27 | 303.85 |
| 2018-06-26 | 313.46 |
| 2018-06-25 | 313.46 |
| 2018-06-22 | 313.46 |
| 2018-06-21 | 328.85 |
| 2018-06-20 | 332.69 |
| 2018-06-19 | 338.46 |
| 2018-06-15 | 344.23 |
| 2018-06-14 | 350.00 |
| 2018-06-13 | 346.15 |
| 2018-06-12 | 346.15 |
| 2018-06-11 | 353.85 |
| 2018-06-08 | 355.77 |
| 2018-06-07 | 353.85 |
| 2018-06-06 | 334.62 |
| 2018-06-05 | 334.62 |
| 2018-06-04 | 334.62 |
| 2018-06-01 | 334.62 |
| 2018-05-31 | 332.69 |
| 2018-05-30 | 330.77 |
| 2018-05-29 | 328.85 |
| 2018-05-28 | 332.69 |
| 2018-05-25 | 332.69 |
| 2018-05-24 | 328.85 |
| 2018-05-23 | 328.85 |
| 2018-05-21 | 323.08 |
| 2018-05-18 | 326.92 |
| 2018-05-17 | 326.92 |
| 2018-05-16 | 326.92 |
| 2018-05-15 | 325.00 |
| 2018-05-14 | 323.08 |
| 2018-05-11 | 328.85 |
| 2018-05-10 | 323.08 |
| 2018-05-09 | 321.15 |
| 2018-05-08 | 323.08 |
| 2018-05-07 | 321.15 |
| 2018-05-04 | 323.08 |
| 2018-05-03 | 323.08 |
| 2018-05-02 | 323.08 |
| 2018-04-30 | 321.15 |
| 2018-04-27 | 323.08 |
| 2018-04-26 | 319.23 |
| 2018-04-25 | 319.23 |
| 2018-04-24 | 319.23 |
| 2018-04-23 | 323.08 |
| 2018-04-20 | 319.23 |
| 2018-04-19 | 321.15 |
| 2018-04-18 | 317.31 |
| 2018-04-17 | 321.15 |
| 2018-04-16 | 325.00 |
| 2018-04-13 | 330.77 |
| 2018-04-12 | 326.92 |
| 2018-04-11 | 328.85 |
| 2018-04-10 | 328.85 |
| 2018-04-09 | 328.85 |
| 2018-04-06 | 325.00 |
| 2018-04-04 | 332.69 |
| 2018-04-03 | 323.08 |
| 2018-03-29 | 328.85 |
| 2018-03-28 | 323.08 |
| 2018-03-27 | 328.85 |
| 2018-03-26 | 313.46 |
| 2018-03-23 | 317.31 |
| 2018-03-22 | 323.08 |
| 2018-03-21 | 323.08 |
| 2018-03-20 | 323.08 |
| 2018-03-19 | 317.31 |
| 2018-03-16 | 317.31 |
| 2018-03-15 | 326.92 |
| 2018-03-14 | 326.92 |
| 2018-03-13 | 336.54 |
| 2018-03-12 | 338.46 |
| 2018-03-09 | 332.69 |
| 2018-03-08 | 323.08 |
| 2018-03-07 | 321.15 |
| 2018-03-06 | 321.15 |
| 2018-03-05 | 319.23 |
| 2018-03-02 | 321.15 |
| 2018-03-01 | 323.08 |
| 2018-02-28 | 321.15 |
| 2018-02-27 | 317.31 |
| 2018-02-26 | 315.38 |
| 2018-02-23 | 317.31 |
| 2018-02-22 | 319.23 |
| 2018-02-21 | 321.15 |
| 2018-02-20 | 319.23 |
| 2018-02-15 | 319.23 |
| 2018-02-14 | 309.62 |
| 2018-02-13 | 301.92 |
| 2018-02-12 | 294.23 |
| 2018-02-09 | 282.69 |
| 2018-02-08 | 307.69 |
| 2018-02-07 | 296.15 |
| 2018-02-06 | 303.85 |
| 2018-02-05 | 317.31 |
| 2018-02-02 | 321.15 |
| 2018-02-01 | 321.15 |
| 2018-01-31 | 321.15 |
| 2018-01-30 | 313.46 |
| 2018-01-29 | 325.00 |
| 2018-01-26 | 325.00 |
| 2018-01-25 | 317.31 |
| 2018-01-24 | 325.00 |
| 2018-01-23 | 321.15 |
| 2018-01-22 | 325.00 |
| 2018-01-19 | 325.00 |
| 2018-01-18 | 328.85 |
| 2018-01-17 | 325.00 |
| 2018-01-16 | 319.23 |
| 2018-01-15 | 319.23 |
| 2018-01-12 | 313.46 |
| 2018-01-11 | 319.23 |
| 2018-01-10 | 317.31 |
| 2018-01-09 | 317.31 |
| 2018-01-08 | 317.31 |
| 2018-01-05 | 317.31 |
| 2018-01-04 | 321.15 |
| 2018-01-03 | 321.15 |
| 2018-01-02 | 315.38 |
| 2017-12-29 | 307.69 |
| 2017-12-28 | 326.92 |
| 2017-12-27 | 315.38 |
| 2017-12-22 | 303.85 |
| 2017-12-21 | 296.15 |
| 2017-12-20 | 286.54 |
| 2017-12-19 | 290.38 |
| 2017-12-18 | 292.31 |
| 2017-12-15 | 288.46 |
| 2017-12-14 | 290.38 |
| 2017-12-13 | 288.46 |
| 2017-12-12 | 288.46 |
| 2017-12-11 | 286.54 |
| 2017-12-08 | 284.62 |
| 2017-12-07 | 278.85 |
| 2017-12-06 | 282.69 |
| 2017-12-05 | 296.15 |
| 2017-12-04 | 303.85 |
| 2017-12-01 | 319.23 |
| 2017-11-30 | 323.08 |
| 2017-11-29 | 321.15 |
| 2017-11-28 | 328.85 |
| 2017-11-27 | 307.69 |
| 2017-11-24 | 294.23 |
| 2017-11-23 | 282.69 |
| 2017-11-22 | 284.62 |
| 2017-11-21 | 284.62 |
| 2017-11-20 | 282.69 |
| 2017-11-17 | 280.77 |
| 2017-11-16 | 284.62 |
| 2017-11-15 | 284.62 |
| 2017-11-14 | 280.77 |
| 2017-11-13 | 282.69 |
| 2017-11-10 | 278.85 |
| 2017-11-09 | 278.85 |
| 2017-11-08 | 280.77 |
| 2017-11-07 | 280.77 |
| 2017-11-06 | 280.77 |
| 2017-11-03 | 286.54 |
| 2017-11-02 | 276.92 |
| 2017-11-01 | 284.62 |
| 2017-10-31 | 278.85 |
| 2017-10-30 | 276.92 |
| 2017-10-27 | 269.23 |
| 2017-10-26 | 267.31 |
| 2017-10-25 | 271.15 |
| 2017-10-24 | 271.15 |
| 2017-10-23 | 271.15 |
| 2017-10-20 | 269.23 |
| 2017-10-19 | 271.15 |
| 2017-10-18 | 273.08 |
| 2017-10-17 | 267.31 |
| 2017-10-16 | 273.08 |
| 2017-10-13 | 269.23 |
| 2017-10-12 | 271.15 |
| 2017-10-11 | 271.15 |
| 2017-10-10 | 273.08 |
| 2017-10-09 | 263.46 |
| 2017-10-06 | 273.08 |
| 2017-10-04 | 267.31 |
| 2017-10-03 | 267.31 |
| 2017-09-29 | 267.31 |
| 2017-09-28 | 263.46 |
| 2017-09-27 | 276.92 |
| 2017-09-26 | 261.54 |
| 2017-09-25 | 261.54 |
| 2017-09-22 | 261.54 |
| 2017-09-21 | 263.46 |
| 2017-09-20 | 255.77 |
| 2017-09-19 | 257.69 |
| 2017-09-18 | 255.77 |
| 2017-09-15 | 261.54 |
| 2017-09-14 | 265.38 |
| 2017-09-13 | 257.69 |
| 2017-09-12 | 261.54 |
| 2017-09-11 | 267.31 |
| 2017-09-08 | 263.46 |
| 2017-09-07 | 263.46 |
| 2017-09-06 | 263.46 |
| 2017-09-05 | 257.69 |
| 2017-09-04 | 257.69 |
| 2017-09-01 | 255.77 |
| 2017-08-31 | 261.54 |
| 2017-08-30 | 257.69 |
| 2017-08-29 | 257.69 |
| 2017-08-28 | 265.38 |
| 2017-08-25 | 267.31 |
| 2017-08-24 | 267.31 |
| 2017-08-22 | 265.38 |
| 2017-08-21 | 261.54 |
| 2017-08-18 | 259.62 |
| 2017-08-17 | 257.69 |
| 2017-08-16 | 257.69 |
| 2017-08-15 | 265.38 |
| 2017-08-14 | 259.62 |
| 2017-08-11 | 259.62 |
| 2017-08-10 | 265.38 |
| 2017-08-09 | 265.38 |
| 2017-08-08 | 263.46 |
| 2017-08-07 | 261.54 |
| 2017-08-04 | 263.46 |
| 2017-08-03 | 261.54 |
| 2017-08-02 | 267.31 |
| 2017-08-01 | 263.46 |
| 2017-07-31 | 269.23 |
| 2017-07-28 | 263.46 |
| 2017-07-27 | 267.31 |
| 2017-07-26 | 261.54 |
| 2017-07-25 | 259.62 |
| 2017-07-24 | 255.77 |
| 2017-07-21 | 255.77 |
| 2017-07-20 | 259.62 |
| 2017-07-19 | 259.62 |
| 2017-07-18 | 259.62 |
| 2017-07-17 | 257.69 |
| 2017-07-14 | 257.69 |
| 2017-07-13 | 257.69 |
| 2017-07-12 | 253.85 |
| 2017-07-11 | 263.46 |
| 2017-07-10 | 259.62 |
| 2017-07-07 | 253.85 |
| 2017-07-06 | 255.77 |
| 2017-07-05 | 257.69 |
| 2017-07-04 | 263.46 |
| 2017-07-03 | 265.38 |
| 2017-06-30 | 271.15 |
| 2017-06-29 | 261.54 |
| 2017-06-28 | 253.85 |
| 2017-06-27 | 257.69 |
| 2017-06-26 | 267.31 |
| 2017-06-23 | 267.31 |
| 2017-06-22 | 269.23 |
| 2017-06-21 | 267.31 |
| 2017-06-20 | 267.31 |
| 2017-06-19 | 276.92 |
| 2017-06-16 | 271.15 |
| 2017-06-15 | 269.23 |
| 2017-06-14 | 273.08 |
| 2017-06-13 | 269.23 |
| 2017-06-12 | 263.46 |
| 2017-06-09 | 269.23 |
| 2017-06-08 | 271.15 |
| 2017-06-07 | 265.38 |
| 2017-06-06 | 267.31 |
| 2017-06-05 | 273.08 |
| 2017-06-02 | 269.23 |
| 2017-06-01 | 269.23 |
| 2017-05-31 | 271.15 |
| 2017-05-29 | 267.31 |
| 2017-05-26 | 265.38 |
| 2017-05-25 | 267.31 |
| 2017-05-24 | 267.31 |
| 2017-05-23 | 265.38 |
| 2017-05-22 | 263.46 |
| 2017-05-19 | 263.46 |
| 2017-05-18 | 255.77 |
| 2017-05-17 | 267.31 |
| 2017-05-16 | 255.77 |
| 2017-05-15 | 257.69 |
| 2017-05-12 | 255.77 |
| 2017-05-11 | 261.54 |
| 2017-05-10 | 261.54 |
| 2017-05-09 | 257.69 |
| 2017-05-08 | 263.46 |
| 2017-05-05 | 259.62 |
| 2017-05-04 | 261.54 |
| 2017-05-02 | 261.54 |
| 2017-04-28 | 259.62 |
| 2017-04-27 | 263.46 |
| 2017-04-26 | 263.46 |
| 2017-04-25 | 271.15 |
| 2017-04-24 | 265.38 |
| 2017-04-21 | 267.31 |
| 2017-04-20 | 265.38 |
| 2017-04-19 | 261.54 |
| 2017-04-18 | 255.77 |
| 2017-04-13 | 259.62 |
| 2017-04-12 | 275.00 |
| 2017-04-11 | 280.77 |
| 2017-04-10 | 265.38 |
| 2017-04-07 | 255.77 |
| 2017-04-06 | 246.15 |
| 2017-04-05 | 242.31 |
| 2017-04-03 | 257.69 |
| 2017-03-31 | 250.00 |
| 2017-03-30 | 251.92 |
| 2017-03-29 | 251.92 |
| 2017-03-28 | 253.85 |
| 2017-03-27 | 253.85 |
| 2017-03-24 | 255.77 |
| 2017-03-23 | 261.54 |
| 2017-03-22 | 253.85 |
| 2017-03-21 | 253.85 |
| 2017-03-20 | 257.69 |
| 2017-03-17 | 253.85 |
| 2017-03-16 | 246.15 |
| 2017-03-15 | 242.31 |
| 2017-03-14 | 242.31 |
| 2017-03-13 | 246.15 |
| 2017-03-10 | 250.00 |
| 2017-03-09 | 255.77 |
| 2017-03-08 | 255.77 |
| 2017-03-07 | 255.77 |
| 2017-03-06 | 255.77 |
| 2017-03-03 | 259.62 |
| 2017-03-02 | 257.69 |
| 2017-03-01 | 259.62 |
| 2017-02-28 | 253.85 |
| 2017-02-27 | 261.54 |
| 2017-02-24 | 265.38 |
| 2017-02-23 | 267.31 |
| 2017-02-22 | 261.54 |
| 2017-02-21 | 265.38 |
| 2017-02-20 | 259.62 |
| 2017-02-17 | 269.23 |
| 2017-02-16 | 271.15 |
| 2017-02-15 | 271.15 |
| 2017-02-14 | 271.15 |
| 2017-02-13 | 276.92 |
| 2017-02-10 | 275.00 |
| 2017-02-09 | 269.23 |
| 2017-02-08 | 276.92 |
| 2017-02-07 | 271.15 |
| 2017-02-06 | 271.15 |
| 2017-02-03 | 271.15 |
| 2017-02-02 | 265.38 |
| 2017-02-01 | 263.46 |
| 2017-01-27 | 261.54 |
| 2017-01-26 | 255.77 |
| 2017-01-25 | 255.77 |
| 2017-01-24 | 259.62 |
| 2017-01-23 | 263.46 |
| 2017-01-20 | 257.69 |
| 2017-01-19 | 257.69 |
| 2017-01-18 | 251.92 |
| 2017-01-17 | 257.69 |
| 2017-01-16 | 261.54 |
| 2017-01-13 | 253.85 |
| 2017-01-12 | 251.92 |
| 2017-01-11 | 248.08 |
| 2017-01-10 | 248.08 |
| 2017-01-09 | 248.08 |
| 2017-01-06 | 253.85 |
| 2017-01-05 | 246.15 |
| 2017-01-04 | 240.38 |
| 2017-01-03 | 246.15 |
| 2016-12-30 | 238.46 |
| 2016-12-29 | 221.15 |
| 2016-12-28 | 213.46 |
| 2016-12-23 | 219.23 |
| 2016-12-22 | 221.15 |
| 2016-12-21 | 221.15 |
| 2016-12-20 | 217.31 |
| 2016-12-19 | 217.31 |
| 2016-12-16 | 221.15 |
| 2016-12-15 | 217.31 |
| 2016-12-14 | 221.15 |
| 2016-12-13 | 221.15 |
| 2016-12-12 | 217.31 |
| 2016-12-09 | 228.85 |
| 2016-12-08 | 236.54 |
| 2016-12-07 | 240.38 |
| 2016-12-06 | 230.77 |
| 2016-12-05 | 232.69 |
| 2016-12-02 | 238.46 |
| 2016-12-01 | 246.15 |
| 2016-11-30 | 236.54 |
| 2016-11-29 | 242.31 |
| 2016-11-28 | 240.38 |
| 2016-11-25 | 244.23 |
| 2016-11-24 | 246.15 |
| 2016-11-23 | 248.08 |
| 2016-11-22 | 253.85 |
| 2016-11-21 | 255.77 |
| 2016-11-18 | 261.54 |
| 2016-11-17 | 265.38 |
| 2016-11-16 | 267.31 |
| 2016-11-15 | 269.23 |
| 2016-11-14 | 282.69 |
| 2016-11-11 | 278.85 |
| 2016-11-10 | 280.77 |
| 2016-11-09 | 280.77 |
| 2016-11-08 | 280.77 |
| 2016-11-07 | 278.85 |
| 2016-11-04 | 275.00 |
| 2016-11-03 | 276.92 |
| 2016-11-02 | 282.69 |
| 2016-11-01 | 276.92 |
| 2016-10-31 | 265.38 |
| 2016-10-28 | 271.15 |
| 2016-10-27 | 273.08 |
| 2016-10-26 | 275.00 |
| 2016-10-25 | 282.69 |
| 2016-10-24 | 284.62 |
| 2016-10-20 | 290.38 |
| 2016-10-19 | 290.38 |
| 2016-10-18 | 290.38 |
| 2016-10-17 | 292.31 |
| 2016-10-14 | 309.62 |
| 2016-10-13 | 311.54 |
| 2016-10-12 | 313.46 |
| 2016-10-11 | 315.38 |
| 2016-10-07 | 309.62 |
| 2016-10-06 | 307.69 |
| 2016-10-05 | 311.54 |
| 2016-10-04 | 328.85 |
| 2016-10-03 | 323.08 |
| 2016-09-30 | 298.08 |
| 2016-09-29 | 290.38 |
| 2016-09-28 | 290.38 |
| 2016-09-27 | 290.38 |
| 2016-09-26 | 284.62 |
| 2016-09-23 | 290.38 |
| 2016-09-22 | 286.54 |
| 2016-09-21 | 288.46 |
| 2016-09-20 | 290.38 |
| 2016-09-19 | 284.62 |
| 2016-09-15 | 282.69 |
| 2016-09-14 | 290.38 |
| 2016-09-13 | 286.54 |
| 2016-09-12 | 288.46 |
| 2016-09-09 | 286.54 |
| 2016-09-08 | 282.69 |
| 2016-09-07 | 280.77 |
| 2016-09-06 | 280.77 |
| 2016-09-05 | 278.85 |
| 2016-09-02 | 276.92 |
| 2016-09-01 | 276.92 |
| 2016-08-31 | 273.08 |
| 2016-08-30 | 273.08 |
| 2016-08-29 | 273.08 |
| 2016-08-26 | 273.08 |
| 2016-08-25 | 273.08 |
| 2016-08-24 | 275.00 |
| 2016-08-23 | 280.77 |
| 2016-08-22 | 280.77 |
| 2016-08-19 | 280.77 |
| 2016-08-18 | 278.85 |
| 2016-08-17 | 278.85 |
| 2016-08-16 | 278.85 |
| 2016-08-15 | 286.54 |
| 2016-08-12 | 286.54 |
| 2016-08-11 | 280.77 |
| 2016-08-10 | 278.85 |
| 2016-08-09 | 278.85 |
| 2016-08-08 | 292.31 |
| 2016-08-05 | 294.23 |
| 2016-08-04 | 300.00 |
| 2016-08-03 | 303.85 |
| 2016-08-01 | 303.85 |
| 2016-07-29 | 300.00 |
| 2016-07-28 | 301.92 |
| 2016-07-27 | 298.08 |
| 2016-07-26 | 296.15 |
| 2016-07-25 | 303.85 |
| 2016-07-22 | 300.00 |
| 2016-07-21 | 298.08 |
| 2016-07-20 | 296.15 |
| 2016-07-19 | 296.15 |
| 2016-07-18 | 294.23 |
| 2016-07-15 | 294.23 |
| 2016-07-14 | 292.31 |
| 2016-07-13 | 290.38 |
| 2016-07-12 | 288.46 |
| 2016-07-11 | 284.62 |
| 2016-07-08 | 288.46 |
| 2016-07-07 | 292.31 |
| 2016-07-06 | 282.69 |
| 2016-07-05 | 282.69 |
| 2016-07-04 | 282.69 |
| 2016-06-30 | 276.92 |
| 2016-06-29 | 275.00 |
| 2016-06-28 | 273.08 |
| 2016-06-27 | 273.08 |
| 2016-06-24 | 269.23 |
| 2016-06-23 | 271.15 |
| 2016-06-22 | 269.23 |
| 2016-06-21 | 271.15 |
| 2016-06-20 | 267.31 |
| 2016-06-17 | 275.00 |
| 2016-06-16 | 265.38 |
| 2016-06-15 | 269.23 |
| 2016-06-14 | 267.31 |
| 2016-06-13 | 273.08 |
| 2016-06-10 | 267.31 |
| 2016-06-08 | 275.00 |
| 2016-06-07 | 271.15 |
| 2016-06-06 | 278.85 |
| 2016-06-03 | 280.77 |
| 2016-06-02 | 286.54 |
| 2016-06-01 | 288.46 |
| 2016-05-31 | 292.31 |
| 2016-05-30 | 265.38 |
| 2016-05-27 | 267.31 |
| 2016-05-26 | 265.38 |
| 2016-05-25 | 261.54 |
| 2016-05-24 | 265.38 |
| 2016-05-23 | 271.15 |
| 2016-05-20 | 267.31 |
| 2016-05-19 | 269.23 |
| 2016-05-18 | 271.15 |
| 2016-05-17 | 267.31 |
| 2016-05-16 | 265.38 |
| 2016-05-13 | 265.38 |
| 2016-05-12 | 265.38 |
| 2016-05-11 | 261.54 |
| 2016-05-10 | 267.31 |
| 2016-05-09 | 263.46 |
| 2016-05-06 | 267.31 |
| 2016-05-05 | 265.38 |
| 2016-05-04 | 271.15 |
| 2016-05-03 | 265.38 |
| 2016-04-29 | 271.15 |
| 2016-04-28 | 271.15 |
| 2016-04-27 | 273.08 |
| 2016-04-26 | 273.08 |
| 2016-04-25 | 273.08 |
| 2016-04-22 | 276.92 |
| 2016-04-21 | 275.00 |
| 2016-04-20 | 273.08 |
| 2016-04-19 | 276.92 |
| 2016-04-18 | 275.00 |
| 2016-04-15 | 273.08 |
| 2016-04-14 | 273.08 |
| 2016-04-13 | 271.15 |
| 2016-04-12 | 267.31 |
| 2016-04-11 | 271.15 |
| 2016-04-08 | 269.23 |
| 2016-04-07 | 267.31 |
| 2016-04-06 | 263.46 |
| 2016-04-05 | 271.15 |
| 2016-04-01 | 271.15 |
| 2016-03-31 | 269.23 |
| 2016-03-30 | 267.31 |
| 2016-03-29 | 263.46 |
| 2016-03-24 | 257.69 |
| 2016-03-23 | 276.92 |
| 2016-03-22 | 278.85 |
| 2016-03-21 | 275.00 |
| 2016-03-18 | 282.69 |
| 2016-03-17 | 263.46 |
| 2016-03-16 | 263.46 |
| 2016-03-15 | 267.31 |
| 2016-03-14 | 267.31 |
| 2016-03-11 | 284.62 |
| 2016-03-10 | 286.54 |
| 2016-03-09 | 296.15 |
| 2016-03-08 | 298.08 |
| 2016-03-07 | 294.23 |
| 2016-03-04 | 276.92 |
| 2016-03-03 | 267.31 |
| 2016-03-02 | 269.23 |
| 2016-03-01 | 255.77 |
| 2016-02-29 | 246.15 |
| 2016-02-26 | 248.08 |
| 2016-02-25 | 246.15 |
| 2016-02-24 | 250.00 |
| 2016-02-23 | 246.15 |
| 2016-02-22 | 248.08 |
| 2016-02-19 | 238.46 |
| 2016-02-18 | 232.69 |
| 2016-02-17 | 226.92 |
| 2016-02-16 | 223.08 |
| 2016-02-15 | 215.38 |
| 2016-02-12 | 211.54 |
| 2016-02-11 | 211.54 |
| 2016-02-05 | 225.00 |
| 2016-02-04 | 221.15 |
| 2016-02-03 | 223.08 |
| 2016-02-02 | 226.92 |
| 2016-02-01 | 219.23 |
| 2016-01-29 | 215.38 |
| 2016-01-28 | 203.85 |
| 2016-01-27 | 196.15 |
| 2016-01-26 | 196.15 |
| 2016-01-25 | 207.69 |
| 2016-01-22 | 196.15 |
| 2016-01-21 | 192.31 |
| 2016-01-20 | 215.38 |
| 2016-01-19 | 230.77 |
| 2016-01-18 | 232.69 |
| 2016-01-15 | 238.46 |
| 2016-01-14 | 246.15 |
| 2016-01-13 | 240.38 |
| 2016-01-12 | 250.00 |
| 2016-01-11 | 242.31 |
| 2016-01-08 | 251.92 |
| 2016-01-07 | 255.77 |
| 2016-01-06 | 273.08 |
| 2016-01-05 | 269.23 |
| 2016-01-04 | 271.15 |
| 2015-12-31 | 280.77 |
| 2015-12-30 | 271.15 |
| 2015-12-29 | 276.92 |
| 2015-12-28 | 263.46 |
| 2015-12-24 | 263.46 |
| 2015-12-23 | 263.46 |
| 2015-12-22 | 261.54 |
| 2015-12-21 | 257.69 |
| 2015-12-18 | 257.69 |
| 2015-12-17 | 267.31 |
| 2015-12-16 | 263.46 |
| 2015-12-15 | 263.46 |
| 2015-12-14 | 265.38 |
| 2015-12-11 | 265.38 |
| 2015-12-10 | 267.31 |
| 2015-12-09 | 265.38 |
| 2015-12-08 | 269.23 |
| 2015-12-07 | 269.23 |
| 2015-12-04 | 276.92 |
| 2015-12-03 | 276.92 |
| 2015-12-02 | 276.92 |
| 2015-12-01 | 278.85 |
| 2015-11-30 | 273.08 |
| 2015-11-27 | 273.08 |
| 2015-11-26 | 271.15 |
| 2015-11-25 | 275.00 |
| 2015-11-24 | 273.08 |
| 2015-11-23 | 275.00 |
| 2015-11-20 | 282.69 |
| 2015-11-19 | 280.77 |
| 2015-11-18 | 273.08 |
| 2015-11-17 | 286.54 |
| 2015-11-16 | 280.77 |
| 2015-11-13 | 284.62 |
| 2015-11-12 | 284.62 |
| 2015-11-11 | 298.08 |
| 2015-11-10 | 294.23 |
| 2015-11-09 | 296.15 |
| 2015-11-06 | 294.23 |
| 2015-11-05 | 294.23 |
| 2015-11-04 | 301.92 |
| 2015-11-03 | 292.31 |
| 2015-11-02 | 296.15 |
| 2015-10-30 | 307.69 |
| 2015-10-29 | 321.15 |
| 2015-10-28 | 313.46 |
| 2015-10-27 | 294.23 |
| 2015-10-26 | 276.92 |
| 2015-10-23 | 275.00 |
| 2015-10-22 | 275.00 |
| 2015-10-20 | 290.38 |
| 2015-10-19 | 300.00 |
| 2015-10-16 | 292.31 |
| 2015-10-15 | 286.54 |
| 2015-10-14 | 284.62 |
| 2015-10-13 | 296.15 |
| 2015-10-12 | 300.00 |
| 2015-10-09 | 298.08 |
| 2015-10-08 | 301.92 |
| 2015-10-07 | 309.62 |
| 2015-10-06 | 292.31 |
| 2015-10-05 | 301.92 |
| 2015-10-02 | 311.54 |
| 2015-09-30 | 278.85 |
| 2015-09-29 | 257.69 |
| 2015-09-25 | 257.69 |
| 2015-09-24 | 251.92 |
| 2015-09-23 | 244.23 |
| 2015-09-22 | 251.92 |
| 2015-09-21 | 251.92 |
| 2015-09-18 | 250.00 |
| 2015-09-17 | 232.69 |
| 2015-09-16 | 221.15 |
| 2015-09-15 | 209.62 |
| 2015-09-14 | 213.46 |
| 2015-09-11 | 213.46 |
| 2015-09-10 | 201.92 |
| 2015-09-09 | 200.00 |
| 2015-09-08 | 184.62 |
| 2015-09-07 | 175.00 |
| 2015-09-04 | 182.69 |
| 2015-09-02 | 182.69 |
| 2015-09-01 | 192.31 |
| 2015-08-31 | 200.00 |
| 2015-08-28 | 207.69 |
| 2015-08-27 | 190.38 |
| 2015-08-26 | 175.00 |
| 2015-08-25 | 175.00 |
| 2015-08-24 | 184.62 |
| 2015-08-21 | 200.00 |
| 2015-08-20 | 203.85 |
| 2015-08-19 | 209.62 |
| 2015-08-18 | 211.54 |
| 2015-08-17 | 217.31 |
| 2015-08-14 | 217.31 |
| 2015-08-13 | 211.54 |
| 2015-08-12 | 205.77 |
| 2015-08-11 | 211.54 |
| 2015-08-10 | 215.38 |
| 2015-08-07 | 207.69 |
| 2015-08-06 | 217.31 |
| 2015-08-05 | 209.62 |
| 2015-08-04 | 219.23 |
| 2015-08-03 | 217.31 |
| 2015-07-31 | 219.23 |
| 2015-07-30 | 213.46 |
| 2015-07-29 | 221.15 |
| 2015-07-28 | 205.77 |
| 2015-07-27 | 219.23 |
| 2015-07-24 | 242.31 |
| 2015-07-23 | 244.23 |
| 2015-07-22 | 240.38 |
| 2015-07-21 | 250.00 |
| 2015-07-20 | 246.15 |
| 2015-07-17 | 246.15 |
| 2015-07-16 | 236.54 |
| 2015-07-15 | 230.77 |
| 2015-07-14 | 240.38 |
| 2015-07-13 | 250.00 |
| 2015-07-10 | 226.92 |
| 2015-07-09 | 211.54 |
| 2015-07-08 | 155.77 |
| 2015-07-07 | 186.54 |
| 2015-07-06 | 207.69 |
| 2015-07-03 | 236.54 |
| 2015-07-02 | 246.15 |
| 2015-06-30 | 250.00 |
| 2015-06-29 | 261.54 |
| 2015-06-26 | 303.85 |
| 2015-06-25 | 323.08 |
| 2015-06-24 | 321.15 |
| 2015-06-23 | 321.15 |
| 2015-06-22 | 330.77 |
| 2015-06-19 | 325.00 |
| 2015-06-18 | 328.85 |
| 2015-06-17 | 313.46 |
| 2015-06-16 | 311.54 |
| 2015-06-15 | 315.38 |
| 2015-06-12 | 319.23 |
| 2015-06-11 | 313.46 |
| 2015-06-10 | 305.77 |
| 2015-06-09 | 313.46 |
| 2015-06-08 | 334.62 |
| 2015-06-05 | 340.38 |
| 2015-06-04 | 332.69 |
| 2015-06-03 | 363.46 |
| 2015-06-02 | 365.38 |
| 2015-06-01 | 375.00 |
| 2015-05-29 | 380.77 |
| 2015-05-28 | 359.62 |
| 2015-05-27 | 390.38 |
| 2015-05-26 | 415.38 |
| 2015-05-22 | 407.69 |
| 2015-05-21 | 419.23 |
| 2015-05-20 | 448.08 |
| 2015-05-19 | 423.08 |
| 2015-05-18 | 446.15 |
| 2015-05-15 | 319.23 |
| 2015-05-14 | 311.54 |
| 2015-05-13 | 307.69 |
| 2015-05-12 | 307.69 |
| 2015-05-11 | 319.23 |
| 2015-05-08 | 326.92 |
| 2015-05-07 | 309.62 |
| 2015-05-06 | 328.85 |
| 2015-05-05 | 321.15 |
| 2015-05-04 | 292.31 |
| 2015-04-30 | 307.69 |
| 2015-04-29 | 323.08 |
| 2015-04-28 | 332.69 |
| 2015-04-27 | 330.77 |
| 2015-04-24 | 338.46 |
| 2015-04-23 | 332.69 |
| 2015-04-22 | 342.31 |
| 2015-04-21 | 334.62 |
| 2015-04-20 | 325.00 |
| 2015-04-17 | 342.31 |
| 2015-04-16 | 334.62 |
| 2015-04-15 | 326.92 |
| 2015-04-14 | 323.08 |
| 2015-04-13 | 342.31 |
| 2015-04-10 | 340.38 |
| 2015-04-09 | 344.23 |
| 2015-04-08 | 353.85 |
| 2015-04-02 | 317.31 |
| 2015-04-01 | 317.31 |
| 2015-03-31 | 328.85 |
| 2015-03-30 | 323.08 |
| 2015-03-27 | 321.15 |
| 2015-03-26 | 328.85 |
| 2015-03-25 | 323.08 |
| 2015-03-24 | 303.85 |
| 2015-03-23 | 334.62 |
| 2015-03-20 | 321.15 |
| 2015-03-19 | 321.15 |
| 2015-03-18 | 323.08 |
| 2015-03-17 | 305.77 |
| 2015-03-16 | 301.92 |
| 2015-03-13 | 276.92 |
| 2015-03-12 | 276.92 |
| 2015-03-11 | 267.31 |
| 2015-03-10 | 255.77 |
| 2015-03-09 | 273.08 |
| 2015-03-06 | 251.92 |
| 2015-03-05 | 242.31 |
| 2015-03-04 | 226.92 |
| 2015-03-03 | 228.85 |
| 2015-03-02 | 221.15 |
| 2015-02-27 | 226.92 |
| 2015-02-26 | 225.00 |
| 2015-02-25 | 221.15 |
| 2015-02-24 | 234.62 |
| 2015-02-23 | 219.23 |
| 2015-02-18 | 221.15 |
| 2015-02-17 | 226.92 |
| 2015-02-16 | 221.15 |
| 2015-02-13 | 226.92 |
| 2015-02-12 | 215.38 |
| 2015-02-11 | 215.38 |
| 2015-02-10 | 217.31 |
| 2015-02-09 | 215.38 |
| 2015-02-06 | 215.38 |
| 2015-02-05 | 215.38 |
| 2015-02-04 | 217.31 |
| 2015-02-03 | 219.23 |
| 2015-02-02 | 217.31 |
| 2015-01-30 | 213.46 |
| 2015-01-29 | 219.23 |
| 2015-01-28 | 228.85 |
| 2015-01-27 | 225.00 |
| 2015-01-26 | 219.23 |
| 2015-01-23 | 217.31 |
| 2015-01-22 | 215.38 |
| 2015-01-21 | 203.85 |
| 2015-01-20 | 201.92 |
| 2015-01-19 | 200.00 |
| 2015-01-16 | 207.69 |
| 2015-01-15 | 213.46 |
| 2015-01-14 | 211.54 |
| 2015-01-13 | 211.54 |
| 2015-01-12 | 211.54 |
| 2015-01-09 | 207.69 |
| 2015-01-08 | 198.08 |
| 2015-01-07 | 188.46 |
| 2015-01-06 | 186.54 |
| 2015-01-05 | 190.38 |
| 2015-01-02 | 201.92 |
| 2014-12-31 | 194.23 |
| 2014-12-30 | 188.46 |
| 2014-12-29 | 190.38 |
| 2014-12-24 | 186.54 |
| 2014-12-23 | 180.77 |
| 2014-12-22 | 176.92 |
| 2014-12-19 | 171.15 |
| 2014-12-18 | 184.62 |
| 2014-12-17 | 184.62 |
| 2014-12-16 | 186.54 |
| 2014-12-15 | 190.38 |
| 2014-12-12 | 194.23 |
| 2014-12-11 | 188.46 |
| 2014-12-10 | 190.38 |
| 2014-12-09 | 186.54 |
| 2014-12-08 | 184.62 |
| 2014-12-05 | 198.08 |
| 2014-12-04 | 203.85 |
| 2014-12-03 | 207.69 |
| 2014-12-02 | 209.62 |
| 2014-12-01 | 201.92 |
| 2014-11-28 | 217.31 |
| 2014-11-27 | 221.15 |
| 2014-11-26 | 225.00 |
| 2014-11-25 | 228.85 |
| 2014-11-24 | 238.46 |
| 2014-11-21 | 236.54 |
| 2014-11-20 | 236.54 |
| 2014-11-19 | 240.38 |
| 2014-11-18 | 234.62 |
| 2014-11-17 | 228.85 |
| 2014-11-14 | 238.46 |
| 2014-11-13 | 238.46 |
| 2014-11-12 | 234.62 |
| 2014-11-11 | 238.46 |
| 2014-11-10 | 226.92 |
| 2014-11-07 | 225.00 |
| 2014-11-06 | 213.46 |
| 2014-11-05 | 198.08 |
| 2014-11-04 | 194.23 |
| 2014-11-03 | 196.15 |
| 2014-10-31 | 184.62 |
| 2014-10-30 | 182.69 |
| 2014-10-29 | 184.62 |
| 2014-10-28 | 178.85 |
| 2014-10-27 | 173.08 |
| 2014-10-24 | 178.85 |
| 2014-10-23 | 176.92 |
| 2014-10-22 | 182.69 |
| 2014-10-21 | 180.77 |
| 2014-10-20 | 178.85 |
| 2014-10-17 | 176.92 |
| 2014-10-16 | 173.08 |
| 2014-10-15 | 175.00 |
| 2014-10-14 | 173.08 |
| 2014-10-13 | 173.08 |
| 2014-10-10 | 169.23 |
| 2014-10-09 | 186.54 |
| 2014-10-08 | 173.08 |
| 2014-10-07 | 176.92 |
| 2014-10-06 | 176.92 |
| 2014-10-03 | 173.08 |
| 2014-09-30 | 175.00 |
| 2014-09-29 | 190.38 |
| 2014-09-26 | 211.54 |
| 2014-09-25 | 215.38 |
| 2014-09-24 | 223.08 |
| 2014-09-23 | 219.23 |
| 2014-09-22 | 230.77 |
| 2014-09-19 | 242.31 |
| 2014-09-18 | 232.69 |
| 2014-09-17 | 223.08 |
| 2014-09-16 | 215.38 |
| 2014-09-15 | 225.00 |
| 2014-09-12 | 226.92 |
| 2014-09-11 | 226.92 |
| 2014-09-10 | 226.92 |
| 2014-09-08 | 232.69 |
| 2014-09-05 | 232.69 |
| 2014-09-04 | 232.69 |
| 2014-09-03 | 232.69 |
| 2014-09-02 | 226.92 |
| 2014-09-01 | 225.00 |
| 2014-08-29 | 226.92 |
| 2014-08-28 | 219.23 |
| 2014-08-27 | 226.92 |
| 2014-08-26 | 236.54 |
| 2014-08-25 | 228.85 |
| 2014-08-22 | 234.62 |
| 2014-08-21 | 238.46 |
| 2014-08-20 | 244.23 |
| 2014-08-19 | 242.31 |
| 2014-08-18 | 244.23 |
| 2014-08-15 | 250.00 |
| 2014-08-14 | 251.92 |
| 2014-08-13 | 251.92 |
| 2014-08-12 | 253.85 |
| 2014-08-11 | 244.23 |
| 2014-08-08 | 240.38 |
| 2014-08-07 | 230.77 |
| 2014-08-06 | 217.31 |
| 2014-08-05 | 223.08 |
| 2014-08-04 | 211.54 |
| 2014-08-01 | 213.46 |
| 2014-07-31 | 211.54 |
| 2014-07-30 | 213.46 |
| 2014-07-29 | 219.23 |
| 2014-07-28 | 221.15 |
| 2014-07-25 | 182.69 |
| 2014-07-24 | 182.69 |
| 2014-07-23 | 184.62 |
| 2014-07-22 | 178.85 |
| 2014-07-21 | 171.15 |
| 2014-07-18 | 176.92 |
| 2014-07-17 | 178.85 |
| 2014-07-16 | 186.54 |
| 2014-07-15 | 190.38 |
| 2014-07-14 | 188.46 |
| 2014-07-11 | 196.15 |
| 2014-07-10 | 190.38 |
| 2014-07-09 | 188.46 |
| 2014-07-08 | 196.15 |
| 2014-07-07 | 196.15 |
| 2014-07-04 | 200.00 |
| 2014-07-03 | 203.85 |
| 2014-07-02 | 207.69 |
| 2014-06-30 | 192.31 |
| 2014-06-27 | 200.00 |
| 2014-06-26 | 207.69 |
| 2014-06-25 | 215.38 |
| 2014-06-24 | 228.85 |
| 2014-06-23 | 223.08 |
| 2014-06-20 | 238.46 |
| 2014-06-19 | 244.23 |
| 2014-06-18 | 244.23 |
| 2014-06-17 | 242.31 |
| 2014-06-16 | 225.00 |
| 2014-06-13 | 248.08 |
| 2014-06-12 | 255.77 |
| 2014-06-11 | 184.62 |
| 2014-06-10 | 188.46 |
| 2014-06-09 | 190.38 |
| 2014-06-06 | 190.38 |
| 2014-06-05 | 196.15 |
| 2014-06-04 | 184.62 |
| 2014-06-03 | 192.31 |
| 2014-05-30 | 198.08 |
| 2014-05-29 | 186.54 |
| 2014-05-28 | 198.08 |
| 2014-05-27 | 198.08 |
| 2014-05-26 | 213.46 |
| 2014-05-23 | 203.85 |
| 2014-05-22 | 217.31 |
| 2014-05-21 | 215.38 |
| 2014-05-20 | 184.62 |
| 2014-05-19 | 151.92 |
| 2014-05-16 | 157.69 |
| 2014-05-15 | 161.54 |
| 2014-05-14 | 138.46 |
| 2014-05-13 | 142.31 |
| 2014-05-12 | 136.54 |
| 2014-05-09 | 119.23 |
| 2014-05-08 | 121.15 |
| 2014-05-07 | 132.69 |
| 2014-05-05 | 138.46 |
| 2014-05-02 | 132.69 |
| 2014-04-30 | 140.38 |
| 2014-04-29 | 146.15 |
| 2014-04-28 | 144.23 |
| 2014-04-25 | 171.15 |
| 2014-04-24 | 188.46 |
| 2014-04-23 | 194.23 |
| 2014-04-22 | 184.62 |
| 2014-04-17 | 163.46 |
| 2014-04-16 | 163.46 |
| 2014-04-15 | 161.54 |
| 2014-04-14 | 161.54 |
| 2014-04-11 | 175.00 |
| 2014-04-10 | 194.23 |
| 2014-04-09 | 188.46 |
| 2014-04-08 | 190.38 |
| 2014-04-07 | 186.54 |
| 2014-04-04 | 194.23 |
| 2014-04-03 | 200.00 |
| 2014-04-02 | 201.92 |
| 2014-04-01 | 207.69 |
| 2014-03-31 | 196.15 |
| 2014-03-28 | 203.85 |
| 2014-03-27 | 182.69 |
| 2014-03-26 | 213.46 |
| 2014-03-25 | 211.54 |
| 2014-03-24 | 230.77 |
| 2014-03-21 | 238.46 |
| 2014-03-20 | 244.23 |
| 2014-03-19 | 265.38 |
| 2014-03-18 | 273.08 |
| 2014-03-17 | 263.46 |
| 2014-03-14 | 275.00 |
| 2014-03-13 | 265.38 |
| 2014-03-12 | 290.38 |
| 2014-03-11 | 311.54 |
| 2014-03-10 | 336.54 |
| 2014-03-07 | 325.00 |
| 2014-03-06 | 338.46 |
| 2014-03-05 | 298.08 |
| 2014-03-04 | 311.54 |
| 2014-03-03 | 303.85 |
| 2014-02-28 | 269.23 |
| 2014-02-27 | 294.23 |
| 2014-02-26 | 325.00 |
| 2014-02-25 | 319.23 |
| 2014-02-24 | 346.15 |
| 2014-02-21 | 332.69 |
| 2014-02-20 | 340.38 |
| 2014-02-19 | 353.85 |
| 2014-02-18 | 357.69 |
| 2014-02-17 | 371.15 |
| 2014-02-14 | 350.00 |
| 2014-02-13 | 357.69 |
| 2014-02-12 | 325.00 |
| 2014-02-11 | 342.31 |
| 2014-02-10 | 348.08 |
| 2014-02-07 | 346.15 |
| 2014-02-06 | 344.23 |
| 2014-02-05 | 371.15 |
| 2014-02-04 | 363.46 |
| 2014-01-30 | 378.85 |
| 2014-01-29 | 382.69 |
| 2014-01-28 | 419.23 |
| 2014-01-27 | 419.23 |
| 2014-01-24 | 375.00 |
| 2014-01-23 | 396.15 |
| 2014-01-22 | 317.31 |
| 2014-01-21 | 355.77 |
| 2014-01-20 | 246.15 |
| 2014-01-17 | 255.77 |
| 2014-01-16 | 167.31 |
| 2014-01-15 | 167.31 |
| 2014-01-14 | 169.23 |
| 2014-01-13 | 178.85 |
| 2014-01-10 | 176.92 |
| 2014-01-09 | 196.15 |
| 2014-01-08 | 153.85 |
| 2014-01-07 | 130.77 |
| 2014-01-06 | 132.69 |
| 2014-01-03 | 126.92 |
| 2014-01-02 | 121.15 |
| 2013-12-31 | 142.31 |
| 2013-12-30 | 138.46 |
| 2013-12-27 | 136.54 |
| 2013-12-24 | 150.00 |
| 2013-12-23 | 144.23 |
| 2013-12-20 | 148.08 |
| 2013-12-19 | 153.85 |
| 2013-12-18 | 173.08 |
| 2013-12-17 | 169.23 |
| 2013-12-16 | 176.92 |
| 2013-12-13 | 186.54 |
| 2013-12-12 | 194.23 |
| 2013-12-11 | 194.23 |
| 2013-12-10 | 178.85 |
| 2013-12-09 | 176.92 |
| 2013-12-06 | 171.15 |
| 2013-12-05 | 184.62 |
| 2013-12-04 | 186.54 |
| 2013-12-03 | 186.54 |
| 2013-12-02 | 201.92 |
| 2013-11-29 | 201.92 |
| 2013-11-28 | 203.85 |
| 2013-11-27 | 194.23 |
| 2013-11-26 | 188.46 |
| 2013-11-25 | 178.85 |
| 2013-11-22 | 196.15 |
| 2013-11-21 | 194.23 |
| 2013-11-20 | 203.85 |
| 2013-11-19 | 211.54 |
| 2013-11-18 | 221.15 |
| 2013-11-15 | 221.15 |
| 2013-11-14 | 226.92 |
| 2013-11-13 | 221.15 |
| 2013-11-12 | 230.77 |
| 2013-11-11 | 225.00 |
| 2013-11-08 | 211.54 |
| 2013-11-07 | 225.00 |
| 2013-11-06 | 201.92 |
| 2013-11-05 | 201.92 |
| 2013-11-04 | 196.15 |
| 2013-11-01 | 186.54 |
| 2013-10-31 | 186.54 |
| 2013-10-30 | 167.31 |
| 2013-10-29 | 153.85 |
| 2013-10-28 | 178.85 |
| 2013-10-25 | 186.54 |
| 2013-10-24 | 200.00 |
| 2013-10-23 | 200.00 |
| 2013-10-22 | 196.15 |
| 2013-10-21 | 201.92 |
| 2013-10-18 | 175.00 |
| 2013-10-17 | 173.08 |
| 2013-10-16 | 173.08 |
| 2013-10-15 | 171.15 |
| 2013-10-11 | 153.85 |
| 2013-10-10 | 151.92 |
| 2013-10-09 | 157.69 |
| 2013-10-08 | 157.69 |
| 2013-10-07 | 157.69 |
| 2013-10-04 | 146.15 |
| 2013-10-03 | 150.00 |
| 2013-10-02 | 126.92 |
| 2013-09-30 | 121.15 |
| 2013-09-27 | 117.31 |
| 2013-09-26 | 117.31 |
| 2013-09-25 | 119.23 |
| 2013-09-24 | 119.23 |
| 2013-09-23 | 121.15 |
| 2013-09-19 | 117.31 |
| 2013-09-18 | 111.54 |
| 2013-09-17 | 109.62 |
| 2013-09-16 | 107.69 |
| 2013-09-13 | 107.69 |
| 2013-09-12 | 109.62 |
| 2013-09-11 | 109.62 |
| 2013-09-10 | 107.69 |
| 2013-09-09 | 107.69 |
| 2013-09-06 | 107.69 |
| 2013-09-05 | 107.69 |
| 2013-09-04 | 105.77 |
| 2013-09-03 | 107.69 |
| 2013-09-02 | 107.69 |
| 2013-08-30 | 109.62 |
| 2013-08-29 | 109.62 |
| 2013-08-28 | 109.62 |
| 2013-08-27 | 109.62 |
| 2013-08-26 | 109.62 |
| 2013-08-23 | 107.69 |
| 2013-08-22 | 107.69 |
| 2013-08-21 | 103.85 |
| 2013-08-20 | 103.85 |
| 2013-08-19 | 103.85 |
| 2013-08-16 | 105.77 |
| 2013-08-15 | 107.69 |
| 2013-08-13 | 107.69 |
| 2013-08-12 | 107.69 |
| 2013-08-09 | 107.69 |
| 2013-08-08 | 107.69 |
| 2013-08-07 | 109.62 |
| 2013-08-06 | 113.46 |
| 2013-08-05 | 107.69 |
| 2013-08-02 | 101.92 |
| 2013-08-01 | 100.00 |
| 2013-07-31 | 98.08 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 107.69 |
| 2013-07-26 | 107.69 |
| 2013-07-25 | 109.62 |
| 2013-07-24 | 113.46 |
| 2013-07-23 | 117.31 |
| 2013-07-22 | 109.62 |
| 2013-07-19 | 109.62 |
| 2013-07-18 | 103.85 |
| 2013-07-17 | 101.92 |
| 2013-07-16 | 92.31 |
| 2013-07-15 | 92.31 |
| 2013-07-12 | 90.38 |
| 2013-07-11 | 92.31 |
| 2013-07-10 | 90.38 |
| 2013-07-09 | 92.31 |
| 2013-07-08 | 88.46 |
| 2013-07-05 | 92.31 |
| 2013-07-04 | 86.54 |
| 2013-07-03 | 75.00 |
| 2013-07-02 | 75.00 |
| 2013-06-28 | 76.92 |
| 2013-06-27 | 76.92 |
| 2013-06-26 | 75.00 |
| 2013-06-25 | 73.08 |
| 2013-06-24 | 73.08 |
| 2013-06-21 | 78.85 |
| 2013-06-20 | 80.77 |
| 2013-06-19 | 84.62 |
| 2013-06-18 | 82.69 |
| 2013-06-17 | 82.69 |
| 2013-06-14 | 82.69 |
| 2013-06-13 | 80.77 |
| 2013-06-11 | 88.46 |
| 2013-06-10 | 90.38 |
| 2013-06-07 | 80.77 |
| 2013-06-06 | 78.85 |
| 2013-06-05 | 82.69 |
| 2013-06-04 | 84.62 |
| 2013-06-03 | 86.54 |
| 2013-05-31 | 80.77 |
| 2013-05-30 | 82.69 |
| 2013-05-29 | 80.77 |
| 2013-05-28 | 84.62 |
| 2013-05-27 | 86.54 |
| 2013-05-24 | 78.85 |
| 2013-05-23 | 75.00 |
| 2013-05-22 | 73.08 |
| 2013-05-21 | 75.00 |
| 2013-05-20 | 71.15 |
| 2013-05-16 | 73.08 |
| 2013-05-15 | 73.08 |
| 2013-05-14 | 71.15 |
| 2013-05-13 | 73.08 |
| 2013-05-10 | 75.00 |
| 2013-05-09 | 71.15 |
| 2013-05-08 | 73.08 |
| 2013-05-07 | 78.85 |
| 2013-05-06 | 67.31 |
| 2013-05-03 | 69.23 |
| 2013-05-02 | 71.15 |
| 2013-04-30 | 67.31 |
| 2013-04-29 | 67.31 |
| 2013-04-26 | 63.46 |
| 2013-04-25 | 63.46 |
| 2013-04-24 | 61.54 |
| 2013-04-23 | 63.46 |
| 2013-04-22 | 65.38 |
| 2013-04-19 | 65.38 |
| 2013-04-18 | 59.62 |
| 2013-04-17 | 59.62 |
| 2013-04-16 | 55.77 |
| 2013-04-15 | 63.46 |
| 2013-04-12 | 63.46 |
| 2013-04-11 | 65.38 |
| 2013-04-10 | 59.62 |
| 2013-04-09 | 57.69 |
| 2013-04-08 | 50.00 |
| 2013-04-05 | 53.85 |
| 2013-04-03 | 55.77 |
| 2013-04-02 | 57.69 |
| 2013-03-28 | 59.62 |
| 2013-03-27 | 61.54 |
| 2013-03-26 | 61.54 |
| 2013-03-25 | 63.46 |
| 2013-03-22 | 69.23 |
| 2013-03-21 | 69.23 |
| 2013-03-20 | 69.23 |
| 2013-03-19 | 69.23 |
| 2013-03-18 | 65.38 |
| 2013-03-15 | 61.54 |
| 2013-03-14 | 63.46 |
| 2013-03-13 | 61.54 |
| 2013-03-12 | 67.31 |
| 2013-03-11 | 67.31 |
| 2013-03-08 | 71.15 |
| 2013-03-07 | 71.15 |
| 2013-03-06 | 75.00 |
| 2013-03-05 | 73.08 |
| 2013-03-04 | 73.08 |
| 2013-03-01 | 71.15 |
| 2013-02-28 | 69.23 |
| 2013-02-27 | 71.15 |
| 2013-02-26 | 71.15 |
| 2013-02-25 | 73.08 |
| 2013-02-22 | 73.08 |
| 2013-02-21 | 75.00 |
| 2013-02-20 | 76.92 |
| 2013-02-19 | 75.00 |
| 2013-02-18 | 78.85 |
| 2013-02-15 | 76.92 |
| 2013-02-14 | 78.85 |
| 2013-02-08 | 78.85 |
| 2013-02-07 | 80.77 |
| 2013-02-06 | 80.77 |
| 2013-02-05 | 78.85 |
| 2013-02-04 | 78.85 |
| 2013-02-01 | 78.85 |
| 2013-01-31 | 80.77 |
| 2013-01-30 | 82.69 |
| 2013-01-29 | 84.62 |
| 2013-01-28 | 84.62 |
| 2013-01-25 | 82.69 |
| 2013-01-24 | 80.77 |
| 2013-01-23 | 80.77 |
| 2013-01-22 | 84.62 |
| 2013-01-21 | 82.69 |
| 2013-01-18 | 78.85 |
| 2013-01-17 | 78.85 |
| 2013-01-16 | 80.77 |
| 2013-01-15 | 80.77 |
| 2013-01-14 | 78.85 |
| 2013-01-11 | 78.85 |
| 2013-01-10 | 80.77 |
| 2013-01-09 | 80.77 |
| 2013-01-08 | 80.77 |
| 2013-01-07 | 80.77 |
| 2013-01-04 | 78.85 |
| 2013-01-03 | 75.00 |
| 2013-01-02 | 75.00 |
| 2012-12-31 | 75.00 |
| 2012-12-28 | 73.08 |
| 2012-12-27 | 71.15 |
| 2012-12-24 | 69.23 |
| 2012-12-21 | 63.46 |
| 2012-12-20 | 59.62 |
| 2012-12-19 | 59.62 |
| 2012-12-18 | 57.69 |
| 2012-12-17 | 59.62 |
| 2012-12-14 | 63.46 |
| 2012-12-13 | 61.54 |
| 2012-12-12 | 55.77 |
| 2012-12-11 | 55.77 |
| 2012-12-10 | 57.69 |
| 2012-12-07 | 57.69 |
| 2012-12-06 | 59.62 |
| 2012-12-05 | 57.69 |
| 2012-12-04 | 59.62 |
| 2012-12-03 | 57.69 |
| 2012-11-30 | 63.46 |
| 2012-11-29 | 63.46 |
| 2012-11-28 | 53.85 |
| 2012-11-27 | 57.69 |
| 2012-11-26 | 57.69 |
| 2012-11-23 | 57.69 |
| 2012-11-22 | 51.92 |
| 2012-11-21 | 50.00 |
| 2012-11-20 | 53.85 |
| 2012-11-19 | 55.77 |
| 2012-11-16 | 55.77 |
| 2012-11-15 | 55.77 |
| 2012-11-14 | 55.77 |
| 2012-11-13 | 53.85 |
| 2012-11-12 | 55.77 |
| 2012-11-09 | 57.69 |
| 2012-11-08 | 53.85 |
| 2012-11-07 | 55.77 |
| 2012-11-06 | 55.77 |
| 2012-11-05 | 61.54 |
| 2012-11-02 | 65.38 |
| 2012-11-01 | 73.08 |
| 2012-10-31 | 78.85 |
| 2012-10-30 | 75.00 |
| 2012-10-29 | 75.00 |
| 2012-10-26 | 78.85 |
| 2012-10-25 | 82.69 |
| 2012-10-24 | 82.69 |
| 2012-10-22 | 80.77 |
| 2012-10-19 | 80.77 |
| 2012-10-18 | 82.69 |
| 2012-10-17 | 82.69 |
| 2012-10-16 | 80.77 |
| 2012-10-15 | 82.69 |
| 2012-10-12 | 84.62 |
| 2012-10-11 | 82.69 |
| 2012-10-10 | 84.62 |
| 2012-10-09 | 82.69 |
| 2012-10-08 | 80.77 |
| 2012-10-05 | 80.77 |
| 2012-10-04 | 75.00 |
| 2012-10-03 | 101.92 |
| 2012-09-28 | 101.92 |
| 2012-09-27 | 96.15 |
| 2012-09-26 | 94.23 |
| 2012-09-25 | 98.08 |
| 2012-09-24 | 84.62 |
| 2012-09-21 | 82.69 |
| 2012-09-20 | 86.54 |
| 2012-09-19 | 76.92 |
| 2012-09-18 | 76.92 |
| 2012-09-17 | 82.69 |
| 2012-09-14 | 57.69 |
| 2012-09-13 | 57.69 |
| 2012-09-12 | 63.46 |
| 2012-09-11 | 59.62 |
| 2012-09-10 | 61.54 |
| 2012-09-07 | 59.62 |
| 2012-09-06 | 63.46 |
| 2012-09-05 | 61.54 |
| 2012-09-04 | 57.69 |
| 2012-09-03 | 61.54 |
| 2012-08-31 | 59.62 |
| 2012-08-30 | 59.62 |
| 2012-08-29 | 61.54 |
| 2012-08-28 | 61.54 |
| 2012-08-27 | 53.85 |
| 2012-08-24 | 53.85 |
| 2012-08-23 | 57.69 |
| 2012-08-22 | 48.08 |
| 2012-08-21 | 50.00 |
| 2012-08-20 | 53.85 |
| 2012-08-17 | 50.00 |
| 2012-08-16 | 51.92 |
| 2012-08-15 | 51.92 |
| 2012-08-14 | 48.08 |
| 2012-08-13 | 48.08 |
| 2012-08-10 | 46.15 |
| 2012-08-09 | 44.23 |
| 2012-08-08 | 38.46 |
| 2012-08-07 | 38.46 |
| 2012-08-06 | 40.38 |
| 2012-08-03 | 40.38 |
| 2012-08-02 | 34.62 |
| 2012-08-01 | 30.77 |
| 2012-07-31 | 30.77 |
| 2012-07-30 | 34.62 |
| 2012-07-27 | 34.62 |
| 2012-07-26 | 34.62 |
| 2012-07-25 | 30.77 |
| 2012-07-24 | 30.77 |
| 2012-07-23 | 30.77 |
| 2012-07-20 | 32.69 |
| 2012-07-19 | 30.77 |
| 2012-07-18 | 28.85 |
| 2012-07-17 | 30.77 |
| 2012-07-16 | 28.85 |
| 2012-07-13 | 28.85 |
| 2012-07-12 | 28.85 |
| 2012-07-11 | 32.69 |
| 2012-07-10 | 32.69 |
| 2012-07-09 | 30.77 |
| 2012-07-06 | 30.77 |
| 2012-07-05 | 32.69 |
| 2012-07-04 | 30.77 |
| 2012-07-03 | 28.85 |
| 2012-06-29 | 26.92 |
| 2012-06-28 | 25.00 |
| 2012-06-27 | 25.00 |
| 2012-06-26 | 25.00 |
| 2012-06-25 | 28.85 |
| 2012-06-22 | 30.77 |
| 2012-06-21 | 30.77 |
| 2012-06-20 | 28.85 |
| 2012-06-19 | 25.00 |
| 2012-06-18 | 23.08 |
| 2012-06-15 | 25.00 |
| 2012-06-14 | 26.92 |
| 2012-06-13 | 28.85 |
| 2012-06-12 | 26.92 |
| 2012-06-11 | 26.92 |
| 2012-06-08 | 19.23 |
| 2012-06-07 | 21.15 |
| 2012-06-06 | 23.08 |
| 2012-06-05 | 19.23 |
| 2012-06-04 | 17.31 |
| 2012-06-01 | 21.15 |
| 2012-05-31 | 19.23 |
| 2012-05-30 | 19.23 |
| 2012-05-29 | 21.15 |
| 2012-05-28 | 23.08 |
| 2012-05-25 | 19.23 |
| 2012-05-24 | 23.08 |
| 2012-05-23 | 23.08 |
| 2012-05-22 | 26.92 |
| 2012-05-21 | 26.92 |
| 2012-05-18 | 23.08 |
| 2012-05-17 | 26.92 |
| 2012-05-16 | 26.92 |
| 2012-05-15 | 26.92 |
| 2012-05-14 | 25.00 |
| 2012-05-11 | 26.92 |
| 2012-05-10 | 26.92 |
| 2012-05-09 | 30.77 |
| 2012-05-08 | 32.69 |
| 2012-05-07 | 32.69 |
| 2012-05-04 | 32.69 |
| 2012-05-03 | 30.77 |
| 2012-05-02 | 30.77 |
| 2012-04-30 | 30.77 |
| 2012-04-27 | 30.77 |
| 2012-04-26 | 30.77 |
| 2012-04-25 | 30.77 |
| 2012-04-24 | 30.77 |
| 2012-04-23 | 30.77 |
| 2012-04-20 | 36.54 |
| 2012-04-19 | 32.69 |
| 2012-04-18 | 32.69 |
| 2012-04-17 | 30.77 |
| 2012-04-16 | 30.77 |
| 2012-04-13 | 26.92 |
| 2012-04-12 | 25.00 |
| 2012-04-11 | 19.23 |
| 2012-04-10 | 23.08 |
| 2012-04-05 | 23.08 |
| 2012-04-03 | 25.00 |
| 2012-04-02 | 15.38 |
| 2012-03-30 | 15.38 |
| 2012-03-29 | 13.46 |
| 2012-03-28 | 13.46 |
| 2012-03-27 | 15.38 |
| 2012-03-26 | 17.31 |
| 2012-03-23 | 17.31 |
| 2012-03-22 | 17.31 |
| 2012-03-21 | 17.31 |
| 2012-03-20 | 15.38 |
| 2012-03-19 | 17.31 |
| 2012-03-16 | 15.38 |
| 2012-03-15 | 30.77 |
| 2012-03-14 | 30.77 |
| 2012-03-13 | 32.69 |
| 2012-03-12 | 30.77 |
| 2012-03-09 | 28.85 |
| 2012-03-08 | 28.85 |
| 2012-03-07 | 25.00 |
| 2012-03-06 | 28.85 |
| 2012-03-05 | 30.77 |
| 2012-03-02 | 28.85 |
| 2012-03-01 | 28.85 |
| 2012-02-29 | 25.00 |
| 2012-02-28 | 30.77 |
| 2012-02-27 | 32.69 |
| 2012-02-24 | 34.62 |
| 2012-02-23 | 38.46 |
| 2012-02-22 | 36.54 |
| 2012-02-21 | 36.54 |
| 2012-02-20 | 36.54 |
| 2012-02-17 | 34.62 |
| 2012-02-16 | 38.46 |
| 2012-02-15 | 34.62 |
| 2012-02-14 | 34.62 |
| 2012-02-13 | 34.62 |
| 2012-02-10 | 36.54 |
| 2012-02-09 | 34.62 |
| 2012-02-08 | 34.62 |
| 2012-02-07 | 34.62 |
| 2012-02-06 | 32.69 |
| 2012-02-03 | 34.62 |
| 2012-02-02 | 34.62 |
| 2012-02-01 | 34.62 |
| 2012-01-31 | 38.46 |
| 2012-01-30 | 32.69 |
| 2012-01-27 | 30.77 |
| 2012-01-26 | 30.77 |
| 2012-01-20 | 34.62 |
| 2012-01-19 | 26.92 |
| 2012-01-18 | 32.69 |
| 2012-01-17 | 28.85 |
| 2012-01-16 | 30.77 |
| 2012-01-13 | 30.77 |
| 2012-01-12 | 25.00 |
| 2012-01-11 | 28.85 |
| 2012-01-10 | 28.85 |
| 2012-01-09 | 28.85 |
| 2012-01-06 | 30.77 |
| 2012-01-05 | 32.69 |
| 2012-01-04 | 30.77 |
| 2012-01-03 | 36.54 |
| 2011-12-30 | 30.77 |
| 2011-12-29 | 32.69 |
| 2011-12-28 | 32.69 |
| 2011-12-23 | 36.54 |
| 2011-12-22 | 36.54 |
| 2011-12-21 | 36.54 |
| 2011-12-20 | 32.69 |
| 2011-12-19 | 32.69 |
| 2011-12-16 | 30.77 |
| 2011-12-15 | 30.77 |
| 2011-12-14 | 32.69 |
| 2011-12-13 | 30.77 |
| 2011-12-12 | 32.69 |
| 2011-12-09 | 34.62 |
| 2011-12-08 | 42.31 |
| 2011-12-07 | 40.38 |
| 2011-12-06 | 34.62 |
| 2011-12-05 | 30.77 |
| 2011-12-02 | 30.77 |
| 2011-12-01 | 34.62 |
| 2011-11-30 | 26.92 |
| 2011-11-29 | 26.92 |
| 2011-11-28 | 26.92 |
| 2011-11-25 | 26.92 |
| 2011-11-24 | 25.00 |
| 2011-11-23 | 25.00 |
| 2011-11-22 | 21.15 |
| 2011-11-21 | 23.08 |
| 2011-11-18 | 23.08 |
| 2011-11-17 | 25.00 |
| 2011-11-16 | 21.15 |
| 2011-11-15 | 23.08 |
| 2011-11-14 | 23.08 |
| 2011-11-11 | 21.15 |
| 2011-11-10 | 21.15 |
| 2011-11-09 | 25.00 |
| 2011-11-08 | 25.00 |
| 2011-11-07 | 23.08 |
| 2011-11-04 | 25.00 |
| 2011-11-03 | 21.15 |
| 2011-11-02 | 21.15 |
| 2011-11-01 | 21.15 |
| 2011-10-31 | 26.92 |
| 2011-10-28 | 23.08 |
| 2011-10-27 | 21.15 |
| 2011-10-26 | 23.08 |
| 2011-10-25 | 21.15 |
| 2011-10-24 | 19.23 |
| 2011-10-21 | 13.46 |
| 2011-10-20 | 13.46 |
| 2011-10-19 | 15.38 |
| 2011-10-18 | 15.38 |
| 2011-10-17 | 21.15 |
| 2011-10-14 | 15.38 |
| 2011-10-13 | 17.31 |
| 2011-10-12 | 11.54 |
| 2011-10-11 | 11.54 |
| 2011-10-10 | 1.92 |
| 2011-10-07 | 1.92 |
| 2011-10-06 | -1.92 |
| 2011-10-04 | -4.81 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 3.85 |
| 2011-09-28 | 9.62 |
| 2011-09-27 | 7.69 |
| 2011-09-26 | 1.92 |
| 2011-09-23 | 11.54 |
| 2011-09-22 | 21.15 |
| 2011-09-21 | 28.85 |
| 2011-09-20 | 28.85 |
| 2011-09-19 | 28.85 |
| 2011-09-16 | 32.69 |
| 2011-09-15 | 30.77 |
| 2011-09-14 | 26.92 |
| 2011-09-12 | 28.85 |
| 2011-09-09 | 32.69 |
| 2011-09-08 | 36.54 |
| 2011-09-07 | 34.62 |
| 2011-09-06 | 36.54 |
| 2011-09-05 | 36.54 |
| 2011-09-02 | 40.38 |
| 2011-09-01 | 40.38 |
| 2011-08-31 | 38.46 |
| 2011-08-30 | 30.77 |
| 2011-08-29 | 32.69 |
| 2011-08-26 | 26.92 |
| 2011-08-25 | 26.92 |
| 2011-08-24 | 26.92 |
| 2011-08-23 | 30.77 |
| 2011-08-22 | 30.77 |
| 2011-08-19 | 32.69 |
| 2011-08-18 | 38.46 |
| 2011-08-17 | 34.62 |
| 2011-08-16 | 36.54 |
| 2011-08-15 | 34.62 |
| 2011-08-12 | 34.62 |
| 2011-08-11 | 32.69 |
| 2011-08-10 | 32.69 |
| 2011-08-09 | 34.62 |
| 2011-08-08 | 36.54 |
| 2011-08-05 | 44.23 |
| 2011-08-04 | 51.92 |
| 2011-08-03 | 55.77 |
| 2011-08-02 | 57.69 |
| 2011-08-01 | 67.31 |
| 2011-07-29 | 61.54 |
| 2011-07-28 | 59.62 |
| 2011-07-27 | 65.38 |
| 2011-07-26 | 65.38 |
| 2011-07-25 | 57.69 |
| 2011-07-22 | 61.54 |
| 2011-07-21 | 57.69 |
| 2011-07-20 | 59.62 |
| 2011-07-19 | 57.69 |
| 2011-07-18 | 57.69 |
| 2011-07-15 | 61.54 |
| 2011-07-14 | 61.54 |
| 2011-07-13 | 59.62 |
| 2011-07-12 | 65.38 |
| 2011-07-11 | 67.31 |
| 2011-07-08 | 71.15 |
| 2011-07-07 | 75.00 |
| 2011-07-06 | 75.00 |
| 2011-07-05 | 69.23 |
| 2011-07-04 | 63.46 |
| 2011-06-30 | 63.46 |
| 2011-06-29 | 59.62 |
| 2011-06-28 | 55.77 |
| 2011-06-27 | 53.85 |
| 2011-06-24 | 55.77 |
| 2011-06-23 | 53.85 |
| 2011-06-22 | 50.00 |
| 2011-06-21 | 50.00 |
| 2011-06-20 | 50.00 |
| 2011-06-17 | 48.08 |
| 2011-06-16 | 53.85 |
| 2011-06-15 | 55.77 |
| 2011-06-14 | 57.69 |
| 2011-06-13 | 63.46 |
| 2011-06-10 | 61.54 |
| 2011-06-09 | 63.46 |
| 2011-06-08 | 69.23 |
| 2011-06-07 | 69.23 |
| 2011-06-03 | 75.00 |
| 2011-06-02 | 75.00 |
| 2011-06-01 | 78.85 |
| 2011-05-31 | 82.69 |
| 2011-05-30 | 75.00 |
| 2011-05-27 | 76.92 |
| 2011-05-26 | 76.92 |
| 2011-05-25 | 71.15 |
| 2011-05-24 | 73.08 |
| 2011-05-23 | 75.00 |
| 2011-05-20 | 78.85 |
| 2011-05-19 | 76.92 |
| 2011-05-18 | 75.00 |
| 2011-05-17 | 76.92 |
| 2011-05-16 | 80.77 |
| 2011-05-13 | 80.77 |
| 2011-05-12 | 80.77 |
| 2011-05-11 | 76.92 |
| 2011-05-09 | 75.00 |
| 2011-05-06 | 75.00 |
| 2011-05-05 | 75.00 |
| 2011-05-04 | 73.08 |
| 2011-05-03 | 75.00 |
| 2011-04-29 | 76.92 |
| 2011-04-28 | 78.85 |
| 2011-04-27 | 78.85 |
| 2011-04-26 | 82.69 |
| 2011-04-21 | 78.85 |
| 2011-04-20 | 78.85 |
| 2011-04-19 | 80.77 |
| 2011-04-18 | 82.69 |
| 2011-04-15 | 76.92 |
| 2011-04-14 | 75.00 |
| 2011-04-13 | 71.15 |
| 2011-04-12 | 71.15 |
| 2011-04-11 | 73.08 |
| 2011-04-08 | 73.08 |
| 2011-04-07 | 73.08 |
| 2011-04-06 | 73.08 |
| 2011-04-04 | 71.15 |
| 2011-04-01 | 75.00 |
| 2011-03-31 | 75.00 |
| 2011-03-30 | 69.23 |
| 2011-03-29 | 65.38 |
| 2011-03-28 | 65.38 |
| 2011-03-25 | 67.31 |
| 2011-03-24 | 78.85 |
| 2011-03-23 | 76.92 |
| 2011-03-22 | 78.85 |
| 2011-03-21 | 80.77 |
| 2011-03-18 | 73.08 |
| 2011-03-17 | 71.15 |
| 2011-03-16 | 80.77 |
| 2011-03-15 | 75.00 |
| 2011-03-14 | 88.46 |
| 2011-03-11 | 88.46 |
| 2011-03-10 | 92.31 |
| 2011-03-09 | 98.08 |
| 2011-03-08 | 98.08 |
| 2011-03-07 | 98.08 |
| 2011-03-04 | 107.69 |
| 2011-03-03 | 96.15 |
| 2011-03-02 | 84.62 |
| 2011-03-01 | 90.38 |
| 2011-02-28 | 76.92 |
| 2011-02-25 | 84.62 |
| 2011-02-24 | 84.62 |
| 2011-02-23 | 94.23 |
| 2011-02-22 | 101.92 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 121.15 |
| 2011-02-17 | 123.08 |
| 2011-02-16 | 125.00 |
| 2011-02-15 | 136.54 |
| 2011-02-14 | 125.00 |
| 2011-02-11 | 130.77 |
| 2011-02-10 | 126.92 |
| 2011-02-09 | 142.31 |
| 2011-02-08 | 138.46 |
| 2011-02-07 | 159.62 |
| 2011-02-02 | 144.23 |
| 2011-02-01 | 126.92 |
| 2011-01-31 | 117.31 |
| 2011-01-28 | 111.54 |
| 2011-01-27 | 107.69 |
| 2011-01-26 | 119.23 |
| 2011-01-25 | 107.69 |
| 2011-01-24 | 105.77 |
| 2011-01-21 | 101.92 |
| 2011-01-20 | 94.23 |
| 2011-01-19 | 101.92 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 100.00 |
| 2011-01-14 | 84.62 |
| 2011-01-13 | 78.85 |
| 2011-01-12 | 76.92 |
| 2011-01-11 | 78.85 |
| 2011-01-10 | 76.92 |
| 2011-01-07 | 65.38 |
| 2011-01-06 | 67.31 |
| 2011-01-05 | 67.31 |
| 2011-01-04 | 65.38 |
| 2011-01-03 | 55.77 |
| 2010-12-31 | 55.77 |
| 2010-12-30 | 53.85 |
| 2010-12-29 | 53.85 |
| 2010-12-28 | 50.00 |
| 2010-12-24 | 51.92 |
| 2010-12-23 | 53.85 |
| 2010-12-22 | 53.85 |
| 2010-12-21 | 51.92 |
| 2010-12-20 | 50.00 |
| 2010-12-17 | 53.85 |
| 2010-12-16 | 50.00 |
| 2010-12-15 | 53.85 |
| 2010-12-14 | 51.92 |
| 2010-12-13 | 50.00 |
| 2010-12-10 | 51.92 |
| 2010-12-09 | 50.00 |
| 2010-12-08 | 50.00 |
| 2010-12-07 | 50.00 |
| 2010-12-06 | 50.00 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 50.00 |
| 2010-12-01 | 51.92 |
| 2010-11-30 | 50.00 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 50.00 |
| 2010-11-25 | 50.00 |
| 2010-11-24 | 48.08 |
| 2010-11-23 | 51.92 |
| 2010-11-22 | 53.85 |
| 2010-11-19 | 55.77 |
| 2010-11-18 | 51.92 |
| 2010-11-17 | 51.92 |
| 2010-11-16 | 53.85 |
| 2010-11-15 | 51.92 |
| 2010-11-12 | 55.77 |
| 2010-11-11 | 51.92 |
| 2010-11-10 | 51.92 |
| 2010-11-09 | 51.92 |
| 2010-11-08 | 51.92 |
| 2010-11-05 | 51.92 |
| 2010-11-04 | 51.92 |
| 2010-11-03 | 51.92 |
| 2010-11-02 | 50.00 |
| 2010-11-01 | 51.92 |
| 2010-10-29 | 50.00 |
| 2010-10-28 | 50.00 |
| 2010-10-27 | 48.08 |
| 2010-10-26 | 48.08 |
| 2010-10-25 | 48.08 |
| 2010-10-22 | 48.08 |
| 2010-10-21 | 46.15 |
| 2010-10-20 | 48.08 |
| 2010-10-19 | 48.08 |
| 2010-10-18 | 46.15 |
| 2010-10-15 | 50.00 |
| 2010-10-14 | 48.08 |
| 2010-10-13 | 46.15 |
| 2010-10-12 | 48.08 |
| 2010-10-11 | 48.08 |
| 2010-10-08 | 53.85 |
| 2010-10-07 | 53.85 |
| 2010-10-06 | 53.85 |
| 2010-10-05 | 51.92 |
| 2010-10-04 | 53.85 |
| 2010-09-30 | 51.92 |
| 2010-09-29 | 48.08 |
| 2010-09-28 | 46.15 |
| 2010-09-27 | 46.15 |
| 2010-09-24 | 44.23 |
| 2010-09-22 | 44.23 |
| 2010-09-21 | 44.23 |
| 2010-09-20 | 46.15 |
| 2010-09-17 | 46.15 |
| 2010-09-16 | 42.31 |
| 2010-09-15 | 42.31 |
| 2010-09-14 | 44.23 |
| 2010-09-13 | 44.23 |
| 2010-09-10 | 44.23 |
| 2010-09-09 | 38.46 |
| 2010-09-08 | 38.46 |
| 2010-09-07 | 40.38 |
| 2010-09-06 | 40.38 |
| 2010-09-03 | 36.54 |
| 2010-09-02 | 36.54 |
| 2010-09-01 | 34.62 |
| 2010-08-31 | 34.62 |
| 2010-08-30 | 36.54 |
| 2010-08-27 | 36.54 |
| 2010-08-26 | 32.69 |
| 2010-08-25 | 32.69 |
| 2010-08-24 | 38.46 |
| 2010-08-23 | 38.46 |
| 2010-08-20 | 36.54 |
| 2010-08-19 | 40.38 |
| 2010-08-18 | 38.46 |
| 2010-08-17 | 38.46 |
| 2010-08-16 | 38.46 |
| 2010-08-13 | 36.54 |
| 2010-08-12 | 34.62 |
| 2010-08-11 | 34.62 |
| 2010-08-10 | 38.46 |
| 2010-08-09 | 36.54 |
| 2010-08-06 | 32.69 |
| 2010-08-05 | 32.69 |
| 2010-08-04 | 30.77 |
| 2010-08-03 | 30.77 |
| 2010-08-02 | 30.77 |
| 2010-07-30 | 26.92 |
| 2010-07-29 | 25.00 |
| 2010-07-28 | 23.08 |
| 2010-07-27 | 21.15 |
| 2010-07-26 | 19.23 |
| 2010-07-23 | 19.23 |
| 2010-07-22 | 23.08 |
| 2010-07-21 | 19.23 |
| 2010-07-20 | 19.23 |
| 2010-07-19 | 19.23 |
| 2010-07-16 | 23.08 |
| 2010-07-15 | 19.23 |
| 2010-07-14 | 19.23 |
| 2010-07-13 | 17.31 |
| 2010-07-12 | 19.23 |
| 2010-07-09 | 21.15 |
| 2010-07-08 | 21.15 |
| 2010-07-07 | 23.08 |
| 2010-07-06 | 19.23 |
| 2010-07-05 | 25.00 |
| 2010-07-02 | 17.31 |
| 2010-06-30 | 19.23 |
| 2010-06-29 | 17.31 |
| 2010-06-28 | 25.00 |
| 2010-06-25 | 21.15 |
| 2010-06-24 | 17.31 |
| 2010-06-23 | 21.15 |
| 2010-06-22 | 25.00 |
| 2010-06-21 | 19.23 |
| 2010-06-18 | 13.46 |
| 2010-06-17 | 15.38 |
| 2010-06-15 | 15.38 |
| 2010-06-14 | 13.46 |
| 2010-06-11 | 17.31 |
| 2010-06-10 | 15.38 |
| 2010-06-09 | 17.31 |
| 2010-06-08 | 15.38 |
| 2010-06-07 | 11.54 |
| 2010-06-04 | 15.38 |
| 2010-06-03 | 15.38 |
| 2010-06-02 | 17.31 |
| 2010-06-01 | 17.31 |
| 2010-05-31 | 17.31 |
| 2010-05-28 | 19.23 |
| 2010-05-27 | 15.38 |
| 2010-05-26 | 11.54 |
| 2010-05-25 | 11.54 |
| 2010-05-24 | 15.38 |
| 2010-05-20 | 15.38 |
| 2010-05-19 | 21.15 |
| 2010-05-18 | 25.00 |
| 2010-05-17 | 25.00 |
| 2010-05-14 | 34.62 |
| 2010-05-13 | 30.77 |
| 2010-05-12 | 34.62 |
| 2010-05-11 | 32.69 |
| 2010-05-10 | 34.62 |
| 2010-05-07 | 34.62 |
| 2010-05-06 | 38.46 |
| 2010-05-05 | 42.31 |
| 2010-05-04 | 48.08 |
| 2010-05-03 | 38.46 |
| 2010-04-30 | 38.46 |
| 2010-04-29 | 36.54 |
| 2010-04-28 | 38.46 |
| 2010-04-27 | 42.31 |
| 2010-04-26 | 44.23 |
| 2010-04-23 | 44.23 |
| 2010-04-22 | 42.31 |
| 2010-04-21 | 44.23 |
| 2010-04-20 | 42.31 |
| 2010-04-19 | 42.31 |
| 2010-04-16 | 46.15 |
| 2010-04-15 | 48.08 |
| 2010-04-14 | 48.08 |
| 2010-04-13 | 48.08 |
| 2010-04-12 | 50.00 |
| 2010-04-09 | 50.00 |
| 2010-04-08 | 50.00 |
| 2010-04-07 | 51.92 |
| 2010-04-01 | 50.00 |
| 2010-03-31 | 48.08 |
| 2010-03-30 | 50.00 |
| 2010-03-29 | 50.00 |
| 2010-03-26 | 50.00 |
| 2010-03-25 | 50.00 |
| 2010-03-24 | 50.00 |
| 2010-03-23 | 51.92 |
| 2010-03-22 | 48.08 |
| 2010-03-19 | 51.92 |
| 2010-03-18 | 50.00 |
| 2010-03-17 | 50.00 |
| 2010-03-16 | 48.08 |
| 2010-03-15 | 46.15 |
| 2010-03-12 | 48.08 |
| 2010-03-11 | 48.08 |
| 2010-03-10 | 57.69 |
| 2010-03-09 | 55.77 |
| 2010-03-08 | 53.85 |
| 2010-03-05 | 55.77 |
| 2010-03-04 | 55.77 |
| 2010-03-03 | 55.77 |
| 2010-03-02 | 57.69 |
| 2010-03-01 | 55.77 |
| 2010-02-26 | 55.77 |
| 2010-02-25 | 53.85 |
| 2010-02-24 | 55.77 |
| 2010-02-23 | 53.85 |
| 2010-02-22 | 55.77 |
| 2010-02-19 | 53.85 |
| 2010-02-18 | 55.77 |
| 2010-02-17 | 59.62 |
| 2010-02-12 | 57.69 |
| 2010-02-11 | 53.85 |
| 2010-02-10 | 48.08 |
| 2010-02-09 | 44.23 |
| 2010-02-08 | 44.23 |
| 2010-02-05 | 46.15 |
| 2010-02-04 | 50.00 |
| 2010-02-03 | 53.85 |
| 2010-02-02 | 48.08 |
| 2010-02-01 | 46.15 |
| 2010-01-29 | 46.15 |
| 2010-01-28 | 50.00 |
| 2010-01-27 | 51.92 |
| 2010-01-26 | 51.92 |
| 2010-01-25 | 53.85 |
| 2010-01-22 | 55.77 |
| 2010-01-21 | 57.69 |
| 2010-01-20 | 65.38 |
| 2010-01-19 | 63.46 |
| 2010-01-18 | 61.54 |
| 2010-01-15 | 57.69 |
| 2010-01-14 | 53.85 |
| 2010-01-13 | 50.00 |
| 2010-01-12 | 53.85 |
| 2010-01-11 | 51.92 |
| 2010-01-08 | 51.92 |
| 2010-01-07 | 46.15 |
| 2010-01-06 | 44.23 |
| 2010-01-05 | 44.23 |
| 2010-01-04 | 44.23 |
| 2009-12-31 | 44.23 |
| 2009-12-30 | 40.38 |
| 2009-12-29 | 42.31 |
| 2009-12-28 | 40.38 |
| 2009-12-24 | 36.54 |
| 2009-12-23 | 38.46 |
| 2009-12-22 | 34.62 |
| 2009-12-21 | 36.54 |
| 2009-12-18 | 38.46 |
| 2009-12-17 | 44.23 |
| 2009-12-16 | 50.00 |
| 2009-12-15 | 51.92 |
| 2009-12-14 | 44.23 |
| 2009-12-11 | 42.31 |
| 2009-12-10 | 40.38 |
| 2009-12-09 | 40.38 |
| 2009-12-08 | 42.31 |
| 2009-12-07 | 40.38 |
| 2009-12-04 | 42.31 |
| 2009-12-03 | 42.31 |
| 2009-12-02 | 46.15 |
| 2009-12-01 | 46.15 |
| 2009-11-30 | 46.15 |
| 2009-11-27 | 34.62 |
| 2009-11-26 | 26.92 |
| 2009-11-25 | 28.85 |
| 2009-11-24 | 26.92 |
| 2009-11-23 | 26.92 |
| 2009-11-20 | 21.15 |
| 2009-11-19 | 21.15 |
| 2009-11-18 | 19.23 |
| 2009-11-17 | 21.15 |
| 2009-11-16 | 21.15 |
| 2009-11-13 | 21.15 |
| 2009-11-12 | 15.38 |
| 2009-11-11 | 17.31 |
| 2009-11-10 | 17.31 |
| 2009-11-09 | 15.38 |
| 2009-11-06 | 15.38 |
| 2009-11-05 | 15.38 |
| 2009-11-04 | 15.38 |
| 2009-11-03 | 13.46 |
| 2009-11-02 | 11.54 |
| 2009-10-30 | 11.54 |
| 2009-10-29 | 11.54 |
| 2009-10-28 | 13.46 |
| 2009-10-27 | 13.46 |
| 2009-10-23 | 15.38 |
| 2009-10-22 | 13.46 |
| 2009-10-21 | 15.38 |
| 2009-10-20 | 15.38 |
| 2009-10-19 | 11.54 |
| 2009-10-16 | 11.54 |
| 2009-10-15 | 13.46 |
| 2009-10-14 | 15.38 |
| 2009-10-13 | 15.38 |
| 2009-10-12 | 15.38 |
| 2009-10-09 | 13.46 |
| 2009-10-08 | 9.62 |
| 2009-10-07 | 11.54 |
| 2009-10-06 | 13.46 |
| 2009-10-05 | 5.77 |
| 2009-10-02 | 7.69 |
| 2009-09-30 | 11.54 |
| 2009-09-29 | 11.54 |
| 2009-09-28 | 9.62 |
| 2009-09-25 | 13.46 |
| 2009-09-24 | 9.62 |
| 2009-09-23 | 15.38 |
| 2009-09-22 | 15.38 |
| 2009-09-21 | 15.38 |
| 2009-09-18 | 15.38 |
| 2009-09-17 | 15.38 |
| 2009-09-16 | 17.31 |
| 2009-09-15 | 15.38 |
| 2009-09-14 | 15.38 |
| 2009-09-11 | 17.31 |
| 2009-09-10 | 17.31 |
| 2009-09-09 | 15.38 |
| 2009-09-08 | 13.46 |
| 2009-09-07 | 17.31 |
| 2009-09-04 | 11.54 |
| 2009-09-03 | 9.62 |
| 2009-09-02 | 11.54 |
| 2009-09-01 | 9.62 |
| 2009-08-31 | 9.62 |
| 2009-08-28 | 9.62 |
| 2009-08-27 | 7.69 |
| 2009-08-26 | 11.54 |
| 2009-08-25 | 9.62 |
| 2009-08-24 | 7.69 |
| 2009-08-21 | 3.85 |
| 2009-08-20 | 3.85 |
| 2009-08-19 | 5.77 |
| 2009-08-18 | 7.69 |
| 2009-08-17 | 9.62 |
| 2009-08-14 | 13.46 |
| 2009-08-13 | 15.38 |
| 2009-08-12 | 11.54 |
| 2009-08-11 | 15.38 |
| 2009-08-10 | 19.23 |
| 2009-08-07 | 13.46 |
| 2009-08-06 | 13.46 |
| 2009-08-05 | 9.62 |
| 2009-08-04 | 5.77 |
| 2009-08-03 | 5.77 |
| 2009-07-31 | -6.73 |
| 2009-07-30 | -9.62 |
| 2009-07-29 | -7.69 |
| 2009-07-28 | -7.69 |
| 2009-07-27 | -9.62 |
| 2009-07-24 | -8.65 |
| 2009-07-23 | -9.62 |
| 2009-07-22 | -10.58 |
| 2009-07-21 | -10.58 |
| 2009-07-20 | -9.62 |
| 2009-07-17 | -11.54 |
| 2009-07-16 | -12.50 |
| 2009-07-15 | -13.46 |
| 2009-07-14 | -11.54 |
| 2009-07-13 | -13.46 |
| 2009-07-10 | -12.50 |
| 2009-07-09 | -12.50 |
| 2009-07-08 | -15.38 |
| 2009-07-07 | -11.54 |
| 2009-07-06 | -11.54 |
| 2009-07-03 | -13.46 |
| 2009-07-02 | -13.46 |
| 2009-06-30 | -14.42 |
| 2009-06-29 | -12.50 |
| 2009-06-26 | -15.38 |
| 2009-06-25 | -15.38 |
| 2009-06-24 | -18.27 |
| 2009-06-23 | -17.31 |
| 2009-06-22 | -13.46 |
| 2009-06-19 | -9.62 |
| 2009-06-18 | -12.50 |
| 2009-06-17 | -12.50 |
| 2009-06-16 | -14.42 |
| 2009-06-15 | -10.58 |
| 2009-06-12 | -10.58 |
| 2009-06-11 | -11.54 |
| 2009-06-10 | -11.54 |
| 2009-06-09 | -12.50 |
| 2009-06-08 | -11.54 |
| 2009-06-05 | -11.54 |
| 2009-06-04 | -9.62 |
| 2009-06-03 | -5.77 |
| 2009-06-02 | -10.58 |
| 2009-06-01 | -12.50 |
| 2009-05-29 | -13.46 |
| 2009-05-27 | -13.46 |
| 2009-05-26 | -16.35 |
| 2009-05-25 | -14.42 |
| 2009-05-22 | -16.35 |
| 2009-05-21 | -15.38 |
| 2009-05-20 | -13.46 |
| 2009-05-19 | -13.46 |
| 2009-05-18 | -16.35 |
| 2009-05-15 | -17.31 |
| 2009-05-14 | -18.27 |
| 2009-05-13 | -17.31 |
| 2009-05-12 | -17.31 |
| 2009-05-11 | -16.35 |
| 2009-05-08 | -17.31 |
| 2009-05-07 | -20.19 |
| 2009-05-06 | -21.15 |
| 2009-05-05 | -21.15 |
| 2009-05-04 | -21.15 |
| 2009-04-30 | -25.96 |
| 2009-04-29 | -26.92 |
| 2009-04-28 | -26.92 |
| 2009-04-27 | -27.88 |
| 2009-04-24 | -22.12 |
| 2009-04-23 | -21.15 |
| 2009-04-22 | -19.23 |
| 2009-04-21 | -23.08 |
| 2009-04-20 | -19.23 |
| 2009-04-17 | -25.00 |
| 2009-04-16 | -29.81 |
| 2009-04-15 | -32.69 |
| 2009-04-14 | -32.69 |
| 2009-04-09 | -31.73 |
| 2009-04-08 | -32.69 |
| 2009-04-07 | -32.69 |
| 2009-04-06 | -32.69 |
| 2009-04-03 | -31.73 |
| 2009-04-02 | -32.69 |
| 2009-04-01 | -32.69 |
| 2009-03-31 | -31.73 |
| 2009-03-30 | -32.69 |
| 2009-03-27 | -33.65 |
| 2009-03-26 | -30.77 |
| 2009-03-25 | -30.77 |
| 2009-03-24 | -32.69 |
| 2009-03-23 | -34.62 |
| 2009-03-20 | -32.69 |
| 2009-03-19 | -34.62 |
| 2009-03-18 | -32.69 |
| 2009-03-17 | -32.69 |
| 2009-03-16 | -32.69 |
| 2009-03-13 | -28.85 |
| 2009-03-12 | -29.81 |
| 2009-03-11 | -32.69 |
| 2009-03-10 | -31.73 |
| 2009-03-09 | -31.73 |
| 2009-03-06 | -28.85 |
| 2009-03-05 | -25.96 |
| 2009-03-04 | -24.04 |
| 2009-03-03 | -28.85 |
| 2009-03-02 | -29.81 |
| 2009-02-27 | -27.88 |
| 2009-02-26 | -27.88 |
| 2009-02-25 | -27.88 |
| 2009-02-24 | -30.77 |
| 2009-02-23 | -30.77 |
| 2009-02-20 | -31.73 |
| 2009-02-19 | -31.73 |
| 2009-02-18 | -32.69 |
| 2009-02-17 | -28.85 |
| 2009-02-16 | -27.88 |
| 2009-02-13 | -28.85 |
| 2009-02-12 | -26.92 |
| 2009-02-11 | -30.77 |
| 2009-02-10 | -31.73 |
| 2009-02-09 | -36.54 |
| 2009-02-06 | -38.46 |
| 2009-02-05 | -41.35 |
| 2009-02-04 | -40.38 |
| 2009-02-03 | -41.35 |
| 2009-02-02 | -39.42 |
| 2009-01-30 | -41.35 |
| 2009-01-29 | -44.23 |
| 2009-01-23 | -43.27 |
| 2009-01-22 | -43.27 |
| 2009-01-21 | -40.38 |
| 2009-01-20 | -39.42 |
| 2009-01-19 | -34.62 |
| 2009-01-16 | -33.65 |
| 2009-01-15 | -33.65 |
| 2009-01-14 | -33.65 |
| 2009-01-13 | -33.65 |
| 2009-01-12 | -35.58 |
| 2009-01-09 | -34.62 |
| 2009-01-08 | -34.62 |
| 2009-01-07 | -33.65 |
| 2009-01-06 | -33.65 |
| 2009-01-05 | -34.62 |
| 2009-01-02 | -35.58 |
| 2008-12-31 | -37.50 |
| 2008-12-30 | -38.46 |
| 2008-12-29 | -40.38 |
| 2008-12-24 | -35.58 |
| 2008-12-23 | -35.58 |
| 2008-12-22 | -33.65 |
| 2008-12-19 | -32.69 |
| 2008-12-18 | -30.77 |
| 2008-12-17 | -32.69 |
| 2008-12-16 | -33.65 |
| 2008-12-15 | -32.69 |
| 2008-12-12 | -36.54 |
| 2008-12-11 | -38.46 |
| 2008-12-10 | -39.42 |
| 2008-12-09 | -40.38 |
| 2008-12-08 | -42.31 |
| 2008-12-05 | -44.23 |
| 2008-12-04 | -45.19 |
| 2008-12-03 | -45.19 |
| 2008-12-02 | -45.19 |
| 2008-12-01 | -45.19 |
| 2008-11-28 | -45.19 |
| 2008-11-27 | -47.12 |
| 2008-11-26 | -47.12 |
| 2008-11-25 | -47.12 |
| 2008-11-24 | -49.04 |
| 2008-11-21 | -48.08 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -49.04 |
| 2008-11-18 | -49.04 |
| 2008-11-17 | -49.04 |
| 2008-11-14 | -49.04 |
| 2008-11-13 | -50.00 |
| 2008-11-12 | -49.04 |
| 2008-11-11 | -50.00 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -50.00 |
| 2008-11-05 | -48.08 |
| 2008-11-04 | -48.08 |
| 2008-11-03 | -51.92 |
| 2008-10-31 | -52.88 |
| 2008-10-30 | -52.88 |
| 2008-10-29 | -54.81 |
| 2008-10-28 | -56.54 |
| 2008-10-27 | -57.69 |
| 2008-10-24 | -51.92 |
| 2008-10-23 | -49.04 |
| 2008-10-22 | -46.15 |
| 2008-10-21 | -44.23 |
| 2008-10-20 | -42.31 |
| 2008-10-17 | -44.23 |
| 2008-10-16 | -44.23 |
| 2008-10-15 | -42.31 |
| 2008-10-14 | -42.31 |
| 2008-10-13 | -43.27 |
| 2008-10-10 | -43.27 |
| 2008-10-09 | -33.65 |
| 2008-10-08 | -32.69 |
| 2008-10-06 | -28.85 |
| 2008-10-03 | -27.88 |
| 2008-10-02 | -25.96 |
| 2008-09-30 | -25.00 |
| 2008-09-29 | -24.04 |
| 2008-09-26 | -23.08 |
| 2008-09-25 | -22.12 |
| 2008-09-24 | -23.08 |
| 2008-09-23 | -25.00 |
| 2008-09-22 | -22.12 |
| 2008-09-19 | -24.04 |
| 2008-09-18 | -25.00 |
| 2008-09-17 | -22.12 |
| 2008-09-16 | -22.12 |
| 2008-09-12 | -18.27 |
| 2008-09-11 | -17.31 |
| 2008-09-10 | -16.35 |
| 2008-09-09 | -17.31 |
| 2008-09-08 | -17.31 |
| 2008-09-05 | -17.31 |
| 2008-09-04 | -16.35 |
| 2008-09-03 | -13.46 |
| 2008-09-02 | -17.31 |
| 2008-09-01 | -15.38 |
| 2008-08-29 | -16.35 |
| 2008-08-28 | -15.38 |
| 2008-08-27 | -15.38 |
| 2008-08-26 | -16.35 |
| 2008-08-25 | -16.35 |
| 2008-08-21 | -19.23 |
| 2008-08-20 | -18.27 |
| 2008-08-19 | -17.31 |
| 2008-08-18 | -25.00 |
| 2008-08-15 | -20.19 |
| 2008-08-14 | -19.23 |
| 2008-08-13 | -20.19 |
| 2008-08-12 | -19.23 |
| 2008-08-11 | -17.31 |
| 2008-08-08 | -14.42 |
| 2008-08-07 | -11.54 |
| 2008-08-05 | -13.46 |
| 2008-08-04 | -12.50 |
| 2008-08-01 | -10.58 |
| 2008-07-31 | -11.54 |
| 2008-07-30 | -9.62 |
| 2008-07-29 | -9.62 |
| 2008-07-28 | -12.50 |
| 2008-07-25 | -13.46 |
| 2008-07-24 | -11.54 |
| 2008-07-23 | -15.38 |
| 2008-07-22 | -15.38 |
| 2008-07-21 | -17.31 |
| 2008-07-18 | -19.23 |
| 2008-07-17 | -17.31 |
| 2008-07-16 | -18.27 |
| 2008-07-15 | -17.31 |
| 2008-07-14 | -15.38 |
| 2008-07-11 | -15.38 |
| 2008-07-10 | -14.42 |
| 2008-07-09 | -13.46 |
| 2008-07-08 | -15.38 |
| 2008-07-07 | -13.46 |
| 2008-07-04 | -14.42 |
| 2008-07-03 | -11.54 |
| 2008-07-02 | -11.54 |
| 2008-06-30 | -11.54 |
| 2008-06-27 | -12.50 |
| 2008-06-26 | -7.69 |
| 2008-06-25 | -9.62 |
| 2008-06-24 | -10.58 |
| 2008-06-23 | -8.65 |
| 2008-06-20 | -7.69 |
| 2008-06-19 | -6.73 |
| 2008-06-18 | -5.77 |
| 2008-06-17 | -7.69 |
| 2008-06-16 | -11.54 |
| 2008-06-13 | -11.54 |
| 2008-06-12 | -11.54 |
| 2008-06-11 | -10.58 |
| 2008-06-10 | -9.62 |
| 2008-06-06 | -6.73 |
| 2008-06-05 | -6.73 |
| 2008-06-04 | -3.85 |
| 2008-06-03 | -4.81 |
| 2008-06-02 | -4.81 |
| 2008-05-30 | -3.85 |
| 2008-05-29 | -4.81 |
| 2008-05-28 | -3.85 |
| 2008-05-27 | -4.81 |
| 2008-05-26 | -1.92 |
| 2008-05-23 | -1.92 |
| 2008-05-22 | -1.92 |
| 2008-05-21 | -1.92 |
| 2008-05-20 | 1.92 |
| 2008-05-19 | 3.85 |
| 2008-05-16 | 1.92 |
| 2008-05-15 | 5.77 |
| 2008-05-14 | 1.92 |
| 2008-05-13 | 1.92 |
| 2008-05-09 | 5.77 |
| 2008-05-08 | 5.77 |
| 2008-05-07 | 5.77 |
| 2008-05-06 | 5.77 |
| 2008-05-05 | -1.92 |
| 2008-05-02 | -7.69 |
| 2008-04-30 | -9.62 |
| 2008-04-29 | -8.65 |
| 2008-04-28 | -6.73 |
| 2008-04-25 | -8.65 |
| 2008-04-24 | -7.69 |
| 2008-04-23 | -7.69 |
| 2008-04-22 | -7.69 |
| 2008-04-21 | -7.69 |
| 2008-04-18 | -7.69 |
| 2008-04-17 | -7.69 |
| 2008-04-16 | -7.69 |
| 2008-04-15 | -6.73 |
| 2008-04-14 | -10.58 |
| 2008-04-11 | -8.65 |
| 2008-04-10 | -9.62 |
| 2008-04-09 | -8.65 |
| 2008-04-08 | -5.77 |
| 2008-04-07 | -5.77 |
| 2008-04-03 | -8.65 |
| 2008-04-02 | -8.65 |
| 2008-04-01 | -9.62 |
| 2008-03-31 | -6.73 |
| 2008-03-28 | -9.62 |
| 2008-03-27 | -13.46 |
| 2008-03-26 | -19.23 |
| 2008-03-25 | -20.19 |
| 2008-03-20 | -23.08 |
| 2008-03-19 | -22.12 |
| 2008-03-18 | -23.08 |
| 2008-03-17 | -13.46 |
| 2008-03-14 | -7.69 |
| 2008-03-13 | -5.77 |
| 2008-03-12 | -3.85 |
| 2008-03-11 | -3.85 |
| 2008-03-10 | -3.85 |
| 2008-03-07 | -3.85 |
| 2008-03-06 | 0.00 |
| 2008-03-05 | 0.00 |
| 2008-03-04 | -1.92 |
| 2008-03-03 | 0.00 |
| 2008-02-29 | 3.85 |
| 2008-02-28 | 1.92 |
| 2008-02-27 | 3.85 |
| 2008-02-26 | 1.92 |
| 2008-02-25 | 1.92 |
| 2008-02-22 | 1.92 |
| 2008-02-21 | 3.85 |
| 2008-02-20 | 1.92 |
| 2008-02-19 | 3.85 |
| 2008-02-18 | 3.85 |
| 2008-02-15 | 1.92 |
| 2008-02-14 | 1.92 |
| 2008-02-13 | 1.92 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | 0.00 |
| 2008-02-06 | 1.92 |
| 2008-02-05 | 1.92 |
| 2008-02-04 | 3.85 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy