Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-01-13 | 51.69 |
| 2026-01-12 | 54.75 |
| 2026-01-09 | 55.84 |
| 2026-01-08 | 59.11 |
| 2026-01-07 | 57.37 |
| 2026-01-06 | 59.11 |
| 2026-01-05 | 56.06 |
| 2026-01-02 | 55.18 |
| 2025-12-31 | 54.31 |
| 2025-12-30 | 49.29 |
| 2025-12-29 | 52.13 |
| 2025-12-24 | 48.42 |
| 2025-12-23 | 51.04 |
| 2025-12-22 | 51.47 |
| 2025-12-19 | 51.91 |
| 2025-12-18 | 53.88 |
| 2025-12-17 | 46.89 |
| 2025-12-16 | 41.22 |
| 2025-12-15 | 39.03 |
| 2025-12-12 | 37.07 |
| 2025-12-11 | 35.76 |
| 2025-12-10 | 36.85 |
| 2025-12-09 | 38.16 |
| 2025-12-08 | 39.69 |
| 2025-12-05 | 40.56 |
| 2025-12-04 | 42.96 |
| 2025-12-03 | 45.14 |
| 2025-12-02 | 42.53 |
| 2025-12-01 | 44.93 |
| 2025-11-28 | 38.16 |
| 2025-11-27 | 39.25 |
| 2025-11-26 | 40.78 |
| 2025-11-25 | 35.10 |
| 2025-11-24 | 39.69 |
| 2025-11-21 | 39.91 |
| 2025-11-20 | 43.84 |
| 2025-11-19 | 43.84 |
| 2025-11-18 | 40.12 |
| 2025-11-17 | 40.78 |
| 2025-11-14 | 41.87 |
| 2025-11-13 | 44.93 |
| 2025-11-12 | 42.53 |
| 2025-11-11 | 43.18 |
| 2025-11-10 | 41.65 |
| 2025-11-07 | 34.89 |
| 2025-11-06 | 37.07 |
| 2025-11-05 | 32.92 |
| 2025-11-04 | 28.12 |
| 2025-11-03 | 29.65 |
| 2025-10-31 | 24.63 |
| 2025-10-30 | 33.36 |
| 2025-10-28 | 35.32 |
| 2025-10-27 | 35.76 |
| 2025-10-24 | 34.45 |
| 2025-10-23 | 35.54 |
| 2025-10-22 | 35.32 |
| 2025-10-21 | 35.98 |
| 2025-10-20 | 35.10 |
| 2025-10-17 | 28.34 |
| 2025-10-16 | 28.78 |
| 2025-10-15 | 27.03 |
| 2025-10-14 | 18.30 |
| 2025-10-13 | 18.52 |
| 2025-10-10 | 20.92 |
| 2025-10-09 | 20.92 |
| 2025-10-08 | 18.30 |
| 2025-10-06 | 22.23 |
| 2025-10-03 | 22.88 |
| 2025-10-02 | 23.32 |
| 2025-09-30 | 27.03 |
| 2025-09-29 | 21.57 |
| 2025-09-26 | 21.14 |
| 2025-09-25 | 21.35 |
| 2025-09-24 | 20.70 |
| 2025-09-23 | 18.95 |
| 2025-09-22 | 20.70 |
| 2025-09-19 | 22.88 |
| 2025-09-18 | 21.57 |
| 2025-09-17 | 25.28 |
| 2025-09-16 | 18.08 |
| 2025-09-15 | 13.28 |
| 2025-09-12 | 13.50 |
| 2025-09-11 | 12.62 |
| 2025-09-10 | 13.28 |
| 2025-09-09 | 12.19 |
| 2025-09-08 | 12.41 |
| 2025-09-05 | 8.69 |
| 2025-09-04 | 7.60 |
| 2025-09-03 | 8.04 |
| 2025-09-02 | 10.00 |
| 2025-09-01 | 11.75 |
| 2025-08-29 | 12.62 |
| 2025-08-28 | 14.59 |
| 2025-08-27 | 14.15 |
| 2025-08-26 | 15.68 |
| 2025-08-25 | 15.68 |
| 2025-08-22 | 13.06 |
| 2025-08-21 | 19.17 |
| 2025-08-20 | 18.52 |
| 2025-08-19 | 19.39 |
| 2025-08-18 | 20.26 |
| 2025-08-15 | 21.79 |
| 2025-08-14 | 17.86 |
| 2025-08-13 | 18.30 |
| 2025-08-12 | 16.33 |
| 2025-08-11 | 15.90 |
| 2025-08-08 | 15.68 |
| 2025-08-07 | 15.68 |
| 2025-08-06 | 14.81 |
| 2025-08-05 | 16.33 |
| 2025-08-04 | 14.37 |
| 2025-08-01 | 13.28 |
| 2025-07-31 | 14.37 |
| 2025-07-30 | 20.92 |
| 2025-07-29 | 24.63 |
| 2025-07-28 | 24.85 |
| 2025-07-25 | 29.21 |
| 2025-07-24 | 24.63 |
| 2025-07-23 | 20.92 |
| 2025-07-22 | 18.73 |
| 2025-07-21 | 19.39 |
| 2025-07-18 | 16.77 |
| 2025-07-17 | 16.77 |
| 2025-07-16 | 18.52 |
| 2025-07-15 | 19.39 |
| 2025-07-14 | 19.17 |
| 2025-07-11 | 19.61 |
| 2025-07-10 | 18.73 |
| 2025-07-09 | 20.70 |
| 2025-07-08 | 23.32 |
| 2025-07-07 | 24.63 |
| 2025-07-04 | 26.59 |
| 2025-07-03 | 28.99 |
| 2025-07-02 | 26.59 |
| 2025-06-30 | 30.08 |
| 2025-06-27 | 28.78 |
| 2025-06-26 | 29.65 |
| 2025-06-25 | 27.25 |
| 2025-06-24 | 24.63 |
| 2025-06-23 | 19.17 |
| 2025-06-20 | 17.86 |
| 2025-06-19 | 18.52 |
| 2025-06-18 | 23.76 |
| 2025-06-17 | 22.45 |
| 2025-06-16 | 22.01 |
| 2025-06-13 | 25.28 |
| 2025-06-12 | 25.72 |
| 2025-06-11 | 30.96 |
| 2025-06-10 | 29.21 |
| 2025-06-09 | 26.16 |
| 2025-06-06 | 24.85 |
| 2025-06-05 | 23.32 |
| 2025-06-04 | 22.88 |
| 2025-06-03 | 23.76 |
| 2025-06-02 | 27.90 |
| 2025-05-30 | 29.21 |
| 2025-05-29 | 27.90 |
| 2025-05-28 | 30.52 |
| 2025-05-27 | 27.90 |
| 2025-05-26 | 23.97 |
| 2025-05-23 | 17.43 |
| 2025-05-22 | 19.39 |
| 2025-05-21 | 19.17 |
| 2025-05-20 | 13.93 |
| 2025-05-19 | 14.37 |
| 2025-05-16 | 10.00 |
| 2025-05-15 | 8.48 |
| 2025-05-14 | 9.57 |
| 2025-05-13 | 9.79 |
| 2025-05-12 | 11.10 |
| 2025-05-09 | 6.73 |
| 2025-05-08 | 7.17 |
| 2025-05-07 | 7.82 |
| 2025-05-06 | 7.39 |
| 2025-05-02 | 1.49 |
| 2025-04-30 | 1.06 |
| 2025-04-29 | 4.55 |
| 2025-04-28 | 0.84 |
| 2025-04-25 | 2.58 |
| 2025-04-24 | 3.89 |
| 2025-04-23 | 5.86 |
| 2025-04-22 | 6.29 |
| 2025-04-17 | 4.55 |
| 2025-04-16 | 1.71 |
| 2025-04-15 | 0.84 |
| 2025-04-14 | 3.02 |
| 2025-04-11 | 0.40 |
| 2025-04-10 | -0.47 |
| 2025-04-09 | -2.44 |
| 2025-04-08 | -5.06 |
| 2025-04-07 | -8.11 |
| 2025-04-03 | 4.11 |
| 2025-04-02 | 4.33 |
| 2025-04-01 | 5.86 |
| 2025-03-31 | 6.95 |
| 2025-03-28 | 9.13 |
| 2025-03-27 | 15.90 |
| 2025-03-26 | 17.64 |
| 2025-03-25 | 18.52 |
| 2025-03-24 | 16.77 |
| 2025-03-21 | 12.41 |
| 2025-03-20 | 16.33 |
| 2025-03-19 | 16.12 |
| 2025-03-18 | 18.52 |
| 2025-03-17 | 15.90 |
| 2025-03-14 | 13.50 |
| 2025-03-13 | 10.44 |
| 2025-03-12 | 11.97 |
| 2025-03-11 | 15.68 |
| 2025-03-10 | 16.33 |
| 2025-03-07 | 18.08 |
| 2025-03-06 | 18.52 |
| 2025-03-05 | 14.59 |
| 2025-03-04 | 10.66 |
| 2025-03-03 | 8.04 |
| 2025-02-28 | 8.26 |
| 2025-02-27 | 7.17 |
| 2025-02-26 | -0.25 |
| 2025-02-25 | -2.00 |
| 2025-02-24 | -0.47 |
| 2025-02-21 | -5.49 |
| 2025-02-20 | -5.06 |
| 2025-02-19 | -3.53 |
| 2025-02-18 | -2.65 |
| 2025-02-17 | -2.00 |
| 2025-02-14 | 1.27 |
| 2025-02-13 | -0.47 |
| 2025-02-12 | -0.69 |
| 2025-02-11 | -1.35 |
| 2025-02-10 | 1.93 |
| 2025-02-07 | 0.18 |
| 2025-02-06 | 0.40 |
| 2025-02-05 | -0.47 |
| 2025-02-04 | 4.11 |
| 2025-02-03 | 2.37 |
| 2025-01-28 | 4.11 |
| 2025-01-27 | 3.89 |
| 2025-01-24 | 7.60 |
| 2025-01-23 | 5.20 |
| 2025-01-22 | 6.95 |
| 2025-01-21 | 11.31 |
| 2025-01-20 | 9.35 |
| 2025-01-17 | 10.44 |
| 2025-01-16 | 8.91 |
| 2025-01-15 | 7.17 |
| 2025-01-14 | 9.13 |
| 2025-01-13 | -0.91 |
| 2025-01-10 | 2.80 |
| 2025-01-09 | 4.33 |
| 2025-01-08 | 2.80 |
| 2025-01-07 | 5.42 |
| 2025-01-06 | 6.08 |
| 2025-01-03 | 7.82 |
| 2025-01-02 | 9.35 |
| 2024-12-31 | 12.41 |
| 2024-12-30 | 14.59 |
| 2024-12-27 | 16.12 |
| 2024-12-24 | 14.81 |
| 2024-12-23 | 15.02 |
| 2024-12-20 | 9.57 |
| 2024-12-19 | 13.93 |
| 2024-12-18 | 8.26 |
| 2024-12-17 | 10.66 |
| 2024-12-16 | 9.35 |
| 2024-12-13 | 17.86 |
| 2024-12-12 | 16.77 |
| 2024-12-11 | 16.55 |
| 2024-12-10 | 16.55 |
| 2024-12-09 | 17.21 |
| 2024-12-06 | 7.39 |
| 2024-12-05 | 2.15 |
| 2024-12-04 | -1.13 |
| 2024-12-03 | 2.15 |
| 2024-12-02 | 4.77 |
| 2024-11-29 | 9.79 |
| 2024-11-28 | 10.22 |
| 2024-11-27 | 8.26 |
| 2024-11-26 | 8.91 |
| 2024-11-25 | 6.51 |
| 2024-11-22 | 6.73 |
| 2024-11-21 | 3.46 |
| 2024-11-20 | 2.15 |
| 2024-11-19 | 0.40 |
| 2024-11-18 | -1.13 |
| 2024-11-15 | -4.40 |
| 2024-11-14 | -5.27 |
| 2024-11-13 | -4.40 |
| 2024-11-12 | -3.09 |
| 2024-11-11 | -3.75 |
| 2024-11-08 | 2.15 |
| 2024-11-07 | 1.49 |
| 2024-11-06 | -1.35 |
| 2024-11-05 | 0.40 |
| 2024-11-04 | -2.44 |
| 2024-11-01 | -4.18 |
| 2024-10-31 | -4.62 |
| 2024-10-30 | -7.46 |
| 2024-10-29 | -10.51 |
| 2024-10-28 | -8.33 |
| 2024-10-25 | -12.04 |
| 2024-10-24 | -14.88 |
| 2024-10-23 | -13.79 |
| 2024-10-22 | -16.19 |
| 2024-10-21 | -17.06 |
| 2024-10-18 | -14.66 |
| 2024-10-17 | -19.46 |
| 2024-10-16 | -18.15 |
| 2024-10-15 | -17.93 |
| 2024-10-14 | -14.22 |
| 2024-10-10 | -10.29 |
| 2024-10-09 | -14.88 |
| 2024-10-08 | -12.04 |
| 2024-10-07 | 4.55 |
| 2024-10-04 | -7.46 |
| 2024-10-03 | -9.86 |
| 2024-10-02 | -2.65 |
| 2024-09-30 | -5.27 |
| 2024-09-27 | -10.95 |
| 2024-09-26 | -21.43 |
| 2024-09-25 | -28.85 |
| 2024-09-24 | -30.59 |
| 2024-09-23 | -33.87 |
| 2024-09-20 | -33.65 |
| 2024-09-19 | -34.08 |
| 2024-09-17 | -34.08 |
| 2024-09-16 | -34.74 |
| 2024-09-13 | -34.52 |
| 2024-09-12 | -31.90 |
| 2024-09-11 | -31.90 |
| 2024-09-10 | -31.47 |
| 2024-09-09 | -30.37 |
| 2024-09-05 | -30.37 |
| 2024-09-04 | -29.50 |
| 2024-09-03 | -28.63 |
| 2024-09-02 | -27.97 |
| 2024-08-30 | -27.10 |
| 2024-08-29 | -27.97 |
| 2024-08-28 | -28.41 |
| 2024-08-27 | -27.10 |
| 2024-08-26 | -26.66 |
| 2024-08-23 | -26.66 |
| 2024-08-22 | -25.79 |
| 2024-08-21 | -25.35 |
| 2024-08-20 | -23.83 |
| 2024-08-19 | -26.23 |
| 2024-08-16 | -26.23 |
| 2024-08-15 | -26.45 |
| 2024-08-14 | -26.45 |
| 2024-08-13 | -25.14 |
| 2024-08-12 | -24.48 |
| 2024-08-09 | -22.95 |
| 2024-08-08 | -22.52 |
| 2024-08-07 | -22.95 |
| 2024-08-06 | -22.30 |
| 2024-08-05 | -22.73 |
| 2024-08-02 | -22.95 |
| 2024-08-01 | -22.52 |
| 2024-07-31 | -22.73 |
| 2024-07-30 | -24.04 |
| 2024-07-29 | -23.83 |
| 2024-07-26 | -23.61 |
| 2024-07-25 | -24.48 |
| 2024-07-24 | -23.83 |
| 2024-07-23 | -22.95 |
| 2024-07-22 | -21.86 |
| 2024-07-19 | -22.30 |
| 2024-07-18 | -21.43 |
| 2024-07-17 | -21.86 |
| 2024-07-16 | -22.30 |
| 2024-07-15 | -21.86 |
| 2024-07-12 | -19.46 |
| 2024-07-11 | -19.24 |
| 2024-07-10 | -22.08 |
| 2024-07-09 | -20.99 |
| 2024-07-08 | -21.64 |
| 2024-07-05 | -20.99 |
| 2024-07-04 | -20.55 |
| 2024-07-03 | -19.68 |
| 2024-07-02 | -20.77 |
| 2024-06-28 | -20.77 |
| 2024-06-27 | -20.77 |
| 2024-06-26 | -19.46 |
| 2024-06-25 | -19.90 |
| 2024-06-24 | -19.46 |
| 2024-06-21 | -17.93 |
| 2024-06-20 | -15.75 |
| 2024-06-19 | -14.88 |
| 2024-06-18 | -16.19 |
| 2024-06-17 | -16.84 |
| 2024-06-14 | -15.31 |
| 2024-06-13 | -13.79 |
| 2024-06-12 | -12.91 |
| 2024-06-11 | -13.13 |
| 2024-06-07 | -10.95 |
| 2024-06-06 | -11.39 |
| 2024-06-05 | -10.08 |
| 2024-06-04 | -8.33 |
| 2024-06-03 | -10.29 |
| 2024-05-31 | -9.20 |
| 2024-05-30 | -5.93 |
| 2024-05-29 | -6.15 |
| 2024-05-28 | -5.93 |
| 2024-05-27 | -3.75 |
| 2024-05-24 | -5.49 |
| 2024-05-23 | -4.84 |
| 2024-05-22 | 0.18 |
| 2024-05-21 | -4.18 |
| 2024-05-20 | -3.75 |
| 2024-05-17 | -9.42 |
| 2024-05-16 | -11.82 |
| 2024-05-14 | -11.60 |
| 2024-05-13 | -10.08 |
| 2024-05-10 | -11.39 |
| 2024-05-09 | -12.48 |
| 2024-05-08 | -15.10 |
| 2024-05-07 | -14.00 |
| 2024-05-06 | -12.04 |
| 2024-05-03 | -12.91 |
| 2024-05-02 | -11.82 |
| 2024-04-30 | -14.00 |
| 2024-04-29 | -13.35 |
| 2024-04-26 | -9.64 |
| 2024-04-25 | -12.48 |
| 2024-04-24 | -15.10 |
| 2024-04-23 | -17.93 |
| 2024-04-22 | -16.84 |
| 2024-04-19 | -18.59 |
| 2024-04-18 | -16.41 |
| 2024-04-17 | -20.55 |
| 2024-04-16 | -21.86 |
| 2024-04-15 | -18.59 |
| 2024-04-12 | -17.93 |
| 2024-04-11 | -14.00 |
| 2024-04-10 | -13.79 |
| 2024-04-09 | -14.22 |
| 2024-04-08 | -15.75 |
| 2024-04-05 | -17.93 |
| 2024-04-03 | -16.19 |
| 2024-04-02 | -17.93 |
| 2024-03-28 | -17.06 |
| 2024-03-27 | -18.37 |
| 2024-03-26 | -16.62 |
| 2024-03-25 | -15.75 |
| 2024-03-22 | -14.44 |
| 2024-03-21 | -11.82 |
| 2024-03-20 | -12.91 |
| 2024-03-19 | -12.48 |
| 2024-03-18 | -9.64 |
| 2024-03-15 | -11.17 |
| 2024-03-14 | -9.86 |
| 2024-03-13 | -9.86 |
| 2024-03-12 | -8.55 |
| 2024-03-11 | -11.82 |
| 2024-03-08 | -14.00 |
| 2024-03-07 | -14.00 |
| 2024-03-06 | -13.57 |
| 2024-03-05 | -13.35 |
| 2024-03-04 | -10.95 |
| 2024-03-01 | -9.20 |
| 2024-02-29 | -8.33 |
| 2024-02-28 | -7.89 |
| 2024-02-27 | -6.37 |
| 2024-02-26 | -7.02 |
| 2024-02-23 | -6.37 |
| 2024-02-22 | -4.18 |
| 2024-02-21 | -4.40 |
| 2024-02-20 | -6.15 |
| 2024-02-19 | -6.58 |
| 2024-02-16 | -6.37 |
| 2024-02-15 | -10.29 |
| 2024-02-14 | -8.55 |
| 2024-02-09 | -6.80 |
| 2024-02-08 | -5.49 |
| 2024-02-07 | -6.80 |
| 2024-02-06 | -6.58 |
| 2024-02-05 | -9.86 |
| 2024-02-02 | -7.24 |
| 2024-02-01 | -6.58 |
| 2024-01-31 | -4.84 |
| 2024-01-30 | -0.69 |
| 2024-01-29 | 3.24 |
| 2024-01-26 | 3.67 |
| 2024-01-25 | 2.80 |
| 2024-01-24 | 1.71 |
| 2024-01-23 | -2.87 |
| 2024-01-22 | -4.40 |
| 2024-01-19 | -0.25 |
| 2024-01-18 | 0.62 |
| 2024-01-17 | -0.25 |
| 2024-01-16 | 3.89 |
| 2024-01-15 | 3.02 |
| 2024-01-12 | 0.62 |
| 2024-01-11 | 0.18 |
| 2024-01-10 | -0.69 |
| 2024-01-09 | 1.49 |
| 2024-01-08 | 1.27 |
| 2024-01-05 | 2.80 |
| 2024-01-04 | 2.80 |
| 2024-01-03 | 5.64 |
| 2024-01-02 | 8.04 |
| 2023-12-29 | 7.82 |
| 2023-12-28 | 6.29 |
| 2023-12-27 | 2.80 |
| 2023-12-22 | 2.58 |
| 2023-12-21 | 3.24 |
| 2023-12-20 | 2.58 |
| 2023-12-19 | 4.55 |
| 2023-12-18 | 6.29 |
| 2023-12-15 | 10.22 |
| 2023-12-14 | 8.26 |
| 2023-12-13 | 7.60 |
| 2023-12-12 | 11.10 |
| 2023-12-11 | 11.31 |
| 2023-12-08 | 12.41 |
| 2023-12-07 | 12.19 |
| 2023-12-06 | 13.06 |
| 2023-12-05 | 11.31 |
| 2023-12-04 | 13.28 |
| 2023-12-01 | 13.06 |
| 2023-11-30 | 14.81 |
| 2023-11-29 | 14.81 |
| 2023-11-28 | 16.12 |
| 2023-11-27 | 20.04 |
| 2023-11-24 | 19.83 |
| 2023-11-23 | 20.04 |
| 2023-11-22 | 19.39 |
| 2023-11-21 | 20.70 |
| 2023-11-20 | 20.92 |
| 2023-11-17 | 16.55 |
| 2023-11-16 | 15.68 |
| 2023-11-15 | 14.15 |
| 2023-11-14 | 11.75 |
| 2023-11-13 | 11.75 |
| 2023-11-10 | 11.10 |
| 2023-11-09 | 13.50 |
| 2023-11-08 | 13.93 |
| 2023-11-07 | 14.37 |
| 2023-11-06 | 16.77 |
| 2023-11-03 | 15.68 |
| 2023-11-02 | 15.02 |
| 2023-11-01 | 16.33 |
| 2023-10-31 | 16.12 |
| 2023-10-30 | 16.12 |
| 2023-10-27 | 15.90 |
| 2023-10-26 | 10.66 |
| 2023-10-25 | 10.22 |
| 2023-10-24 | 8.26 |
| 2023-10-20 | 7.39 |
| 2023-10-19 | 7.60 |
| 2023-10-18 | 10.44 |
| 2023-10-17 | 11.75 |
| 2023-10-16 | 11.31 |
| 2023-10-13 | 11.75 |
| 2023-10-12 | 16.99 |
| 2023-10-11 | 12.62 |
| 2023-10-10 | 14.15 |
| 2023-10-09 | 12.84 |
| 2023-10-06 | 15.68 |
| 2023-10-05 | 12.62 |
| 2023-10-04 | 12.41 |
| 2023-10-03 | 15.02 |
| 2023-09-29 | 15.46 |
| 2023-09-28 | 13.93 |
| 2023-09-27 | 15.68 |
| 2023-09-26 | 15.68 |
| 2023-09-25 | 17.21 |
| 2023-09-22 | 19.17 |
| 2023-09-21 | 18.73 |
| 2023-09-20 | 20.48 |
| 2023-09-19 | 21.57 |
| 2023-09-18 | 22.45 |
| 2023-09-15 | 23.76 |
| 2023-09-14 | 23.54 |
| 2023-09-13 | 24.85 |
| 2023-09-12 | 23.76 |
| 2023-09-11 | 23.54 |
| 2023-09-07 | 23.97 |
| 2023-09-06 | 25.06 |
| 2023-09-05 | 26.59 |
| 2023-09-04 | 29.43 |
| 2023-08-31 | 26.81 |
| 2023-08-30 | 26.59 |
| 2023-08-29 | 27.25 |
| 2023-08-28 | 24.19 |
| 2023-08-25 | 24.19 |
| 2023-08-24 | 25.28 |
| 2023-08-23 | 22.66 |
| 2023-08-22 | 24.41 |
| 2023-08-21 | 24.63 |
| 2023-08-18 | 28.34 |
| 2023-08-17 | 31.83 |
| 2023-08-16 | 34.01 |
| 2023-08-15 | 36.85 |
| 2023-08-14 | 38.82 |
| 2023-08-11 | 39.25 |
| 2023-08-10 | 41.00 |
| 2023-08-09 | 36.63 |
| 2023-08-08 | 35.98 |
| 2023-08-07 | 38.16 |
| 2023-08-04 | 36.85 |
| 2023-08-03 | 37.51 |
| 2023-08-02 | 37.72 |
| 2023-08-01 | 39.25 |
| 2023-07-31 | 39.03 |
| 2023-07-28 | 36.85 |
| 2023-07-27 | 35.54 |
| 2023-07-26 | 35.76 |
| 2023-07-25 | 36.85 |
| 2023-07-24 | 31.39 |
| 2023-07-21 | 29.43 |
| 2023-07-20 | 28.78 |
| 2023-07-19 | 29.87 |
| 2023-07-18 | 30.96 |
| 2023-07-14 | 29.43 |
| 2023-07-13 | 29.87 |
| 2023-07-12 | 29.87 |
| 2023-07-11 | 31.18 |
| 2023-07-10 | 30.74 |
| 2023-07-07 | 29.87 |
| 2023-07-06 | 29.65 |
| 2023-07-05 | 28.99 |
| 2023-07-04 | 31.83 |
| 2023-07-03 | 30.96 |
| 2023-06-30 | 21.79 |
| 2023-06-29 | 23.10 |
| 2023-06-28 | 27.25 |
| 2023-06-27 | 24.19 |
| 2023-06-26 | 22.01 |
| 2023-06-23 | 23.54 |
| 2023-06-21 | 23.97 |
| 2023-06-20 | 27.25 |
| 2023-06-19 | 28.12 |
| 2023-06-16 | 27.25 |
| 2023-06-15 | 25.28 |
| 2023-06-14 | 23.97 |
| 2023-06-13 | 25.06 |
| 2023-06-12 | 25.50 |
| 2023-06-09 | 25.50 |
| 2023-06-08 | 22.45 |
| 2023-06-07 | 21.57 |
| 2023-06-06 | 20.70 |
| 2023-06-05 | 22.66 |
| 2023-06-02 | 21.14 |
| 2023-06-01 | 18.52 |
| 2023-05-31 | 29.87 |
| 2023-05-30 | 30.52 |
| 2023-05-29 | 32.70 |
| 2023-05-25 | 35.10 |
| 2023-05-24 | 37.94 |
| 2023-05-23 | 43.62 |
| 2023-05-22 | 45.14 |
| 2023-05-19 | 42.09 |
| 2023-05-18 | 39.47 |
| 2023-05-17 | 37.51 |
| 2023-05-16 | 39.47 |
| 2023-05-15 | 40.12 |
| 2023-05-12 | 37.72 |
| 2023-05-11 | 41.00 |
| 2023-05-10 | 41.22 |
| 2023-05-09 | 44.49 |
| 2023-05-08 | 44.93 |
| 2023-05-05 | 48.42 |
| 2023-05-04 | 48.42 |
| 2023-05-03 | 50.60 |
| 2023-05-02 | 51.91 |
| 2023-04-28 | 51.04 |
| 2023-04-27 | 53.00 |
| 2023-04-26 | 51.47 |
| 2023-04-25 | 50.16 |
| 2023-04-24 | 54.75 |
| 2023-04-21 | 58.24 |
| 2023-04-20 | 59.33 |
| 2023-04-19 | 60.42 |
| 2023-04-18 | 63.26 |
| 2023-04-17 | 63.26 |
| 2023-04-14 | 55.84 |
| 2023-04-13 | 55.18 |
| 2023-04-12 | 57.15 |
| 2023-04-11 | 58.46 |
| 2023-04-06 | 60.42 |
| 2023-04-04 | 60.86 |
| 2023-04-03 | 58.46 |
| 2023-03-31 | 53.22 |
| 2023-03-30 | 57.15 |
| 2023-03-29 | 51.69 |
| 2023-03-28 | 51.91 |
| 2023-03-27 | 50.16 |
| 2023-03-24 | 50.60 |
| 2023-03-23 | 53.00 |
| 2023-03-22 | 54.97 |
| 2023-03-21 | 57.37 |
| 2023-03-20 | 54.97 |
| 2023-03-17 | 60.86 |
| 2023-03-16 | 55.18 |
| 2023-03-15 | 59.33 |
| 2023-03-14 | 58.24 |
| 2023-03-13 | 61.30 |
| 2023-03-10 | 55.84 |
| 2023-03-09 | 57.59 |
| 2023-03-08 | 60.20 |
| 2023-03-07 | 63.92 |
| 2023-03-06 | 66.97 |
| 2023-03-03 | 68.94 |
| 2023-03-02 | 68.06 |
| 2023-03-01 | 59.77 |
| 2023-02-28 | 57.80 |
| 2023-02-27 | 55.62 |
| 2023-02-24 | 54.09 |
| 2023-02-23 | 54.75 |
| 2023-02-22 | 52.35 |
| 2023-02-21 | 54.09 |
| 2023-02-20 | 53.44 |
| 2023-02-17 | 53.22 |
| 2023-02-16 | 53.22 |
| 2023-02-15 | 49.73 |
| 2023-02-14 | 51.69 |
| 2023-02-13 | 52.57 |
| 2023-02-10 | 45.14 |
| 2023-02-09 | 46.67 |
| 2023-02-08 | 46.89 |
| 2023-02-07 | 44.05 |
| 2023-02-06 | 45.36 |
| 2023-02-03 | 45.80 |
| 2023-02-02 | 50.38 |
| 2023-02-01 | 51.47 |
| 2023-01-31 | 52.35 |
| 2023-01-30 | 54.75 |
| 2023-01-27 | 61.73 |
| 2023-01-26 | 65.88 |
| 2023-01-20 | 66.10 |
| 2023-01-19 | 64.35 |
| 2023-01-18 | 64.57 |
| 2023-01-17 | 62.82 |
| 2023-01-16 | 63.48 |
| 2023-01-13 | 65.66 |
| 2023-01-12 | 58.02 |
| 2023-01-11 | 56.93 |
| 2023-01-10 | 58.90 |
| 2023-01-09 | 59.77 |
| 2023-01-06 | 57.15 |
| 2023-01-05 | 61.51 |
| 2023-01-04 | 57.37 |
| 2023-01-03 | 56.49 |
| 2022-12-30 | 51.69 |
| 2022-12-29 | 51.26 |
| 2022-12-28 | 54.53 |
| 2022-12-23 | 59.33 |
| 2022-12-22 | 62.17 |
| 2022-12-21 | 60.20 |
| 2022-12-20 | 56.71 |
| 2022-12-19 | 56.06 |
| 2022-12-16 | 59.99 |
| 2022-12-15 | 61.30 |
| 2022-12-14 | 65.01 |
| 2022-12-13 | 63.48 |
| 2022-12-12 | 58.46 |
| 2022-12-09 | 56.71 |
| 2022-12-08 | 52.13 |
| 2022-12-07 | 43.84 |
| 2022-12-06 | 37.94 |
| 2022-12-05 | 37.07 |
| 2022-12-02 | 32.27 |
| 2022-12-01 | 32.27 |
| 2022-11-30 | 35.32 |
| 2022-11-29 | 29.87 |
| 2022-11-28 | 22.66 |
| 2022-11-25 | 21.14 |
| 2022-11-24 | 20.92 |
| 2022-11-23 | 23.54 |
| 2022-11-22 | 21.35 |
| 2022-11-21 | 22.66 |
| 2022-11-18 | 27.25 |
| 2022-11-17 | 31.18 |
| 2022-11-16 | 32.27 |
| 2022-11-15 | 33.14 |
| 2022-11-14 | 32.05 |
| 2022-11-11 | 40.56 |
| 2022-11-10 | 37.29 |
| 2022-11-09 | 37.51 |
| 2022-11-08 | 36.63 |
| 2022-11-07 | 39.25 |
| 2022-11-04 | 38.60 |
| 2022-11-03 | 28.99 |
| 2022-11-02 | 30.96 |
| 2022-11-01 | 27.25 |
| 2022-10-31 | 19.17 |
| 2022-10-28 | 26.59 |
| 2022-10-27 | 28.12 |
| 2022-10-26 | 27.68 |
| 2022-10-25 | 26.37 |
| 2022-10-24 | 21.57 |
| 2022-10-21 | 28.78 |
| 2022-10-20 | 29.21 |
| 2022-10-19 | 25.06 |
| 2022-10-18 | 27.25 |
| 2022-10-17 | 23.10 |
| 2022-10-14 | 20.70 |
| 2022-10-13 | 21.35 |
| 2022-10-12 | 22.45 |
| 2022-10-11 | 24.85 |
| 2022-10-10 | 37.29 |
| 2022-10-07 | 44.27 |
| 2022-10-06 | 47.98 |
| 2022-10-05 | 38.38 |
| 2022-10-03 | 31.83 |
| 2022-09-30 | 30.96 |
| 2022-09-29 | 33.58 |
| 2022-09-28 | 36.41 |
| 2022-09-27 | 34.89 |
| 2022-09-26 | 27.47 |
| 2022-09-23 | 26.16 |
| 2022-09-22 | 27.68 |
| 2022-09-21 | 35.32 |
| 2022-09-20 | 34.89 |
| 2022-09-19 | 33.36 |
| 2022-09-16 | 33.80 |
| 2022-09-15 | 33.14 |
| 2022-09-14 | 32.70 |
| 2022-09-13 | 35.32 |
| 2022-09-09 | 32.92 |
| 2022-09-08 | 31.83 |
| 2022-09-07 | 30.96 |
| 2022-09-06 | 32.05 |
| 2022-09-05 | 28.78 |
| 2022-09-02 | 31.83 |
| 2022-09-01 | 33.14 |
| 2022-08-31 | 37.72 |
| 2022-08-30 | 35.76 |
| 2022-08-29 | 39.25 |
| 2022-08-26 | 40.78 |
| 2022-08-25 | 37.51 |
| 2022-08-24 | 36.20 |
| 2022-08-23 | 37.29 |
| 2022-08-22 | 37.29 |
| 2022-08-19 | 37.51 |
| 2022-08-18 | 37.07 |
| 2022-08-17 | 40.78 |
| 2022-08-16 | 38.38 |
| 2022-08-15 | 37.51 |
| 2022-08-12 | 41.87 |
| 2022-08-11 | 35.98 |
| 2022-08-10 | 33.58 |
| 2022-08-09 | 36.20 |
| 2022-08-08 | 35.98 |
| 2022-08-05 | 35.32 |
| 2022-08-04 | 35.98 |
| 2022-08-03 | 34.45 |
| 2022-08-02 | 34.45 |
| 2022-08-01 | 33.80 |
| 2022-07-29 | 34.45 |
| 2022-07-28 | 41.22 |
| 2022-07-27 | 42.53 |
| 2022-07-26 | 40.34 |
| 2022-07-25 | 38.82 |
| 2022-07-22 | 39.25 |
| 2022-07-21 | 39.91 |
| 2022-07-20 | 41.43 |
| 2022-07-19 | 41.22 |
| 2022-07-18 | 43.84 |
| 2022-07-15 | 42.09 |
| 2022-07-14 | 47.11 |
| 2022-07-13 | 43.40 |
| 2022-07-12 | 39.25 |
| 2022-07-11 | 38.38 |
| 2022-07-08 | 46.02 |
| 2022-07-07 | 41.87 |
| 2022-07-06 | 35.76 |
| 2022-07-05 | 45.14 |
| 2022-07-04 | 42.74 |
| 2022-06-30 | 48.86 |
| 2022-06-29 | 51.47 |
| 2022-06-28 | 47.98 |
| 2022-06-27 | 34.45 |
| 2022-06-24 | 27.68 |
| 2022-06-23 | 25.50 |
| 2022-06-22 | 24.19 |
| 2022-06-21 | 25.72 |
| 2022-06-20 | 23.97 |
| 2022-06-17 | 16.77 |
| 2022-06-16 | 17.43 |
| 2022-06-15 | 17.86 |
| 2022-06-14 | 16.55 |
| 2022-06-13 | 17.86 |
| 2022-06-10 | 20.70 |
| 2022-06-09 | 21.57 |
| 2022-06-08 | 25.50 |
| 2022-06-07 | 23.10 |
| 2022-06-06 | 23.76 |
| 2022-06-02 | 23.97 |
| 2022-06-01 | 27.03 |
| 2022-05-31 | 24.85 |
| 2022-05-30 | 23.32 |
| 2022-05-27 | 20.04 |
| 2022-05-26 | 19.61 |
| 2022-05-25 | 17.86 |
| 2022-05-24 | 14.81 |
| 2022-05-23 | 13.28 |
| 2022-05-20 | 14.59 |
| 2022-05-19 | 11.31 |
| 2022-05-18 | 11.97 |
| 2022-05-17 | 11.97 |
| 2022-05-16 | 8.91 |
| 2022-05-13 | 6.95 |
| 2022-05-12 | 8.26 |
| 2022-05-11 | 10.66 |
| 2022-05-10 | 6.08 |
| 2022-05-06 | 7.60 |
| 2022-05-05 | 12.62 |
| 2022-05-04 | 16.99 |
| 2022-05-03 | 16.55 |
| 2022-04-29 | 16.77 |
| 2022-04-28 | 15.02 |
| 2022-04-27 | 15.90 |
| 2022-04-26 | 14.37 |
| 2022-04-25 | 13.93 |
| 2022-04-22 | 18.08 |
| 2022-04-21 | 19.17 |
| 2022-04-20 | 24.63 |
| 2022-04-19 | 25.06 |
| 2022-04-14 | 27.03 |
| 2022-04-13 | 22.23 |
| 2022-04-12 | 23.76 |
| 2022-04-11 | 16.55 |
| 2022-04-08 | 22.23 |
| 2022-04-07 | 21.35 |
| 2022-04-06 | 24.19 |
| 2022-04-04 | 24.41 |
| 2022-04-01 | 23.32 |
| 2022-03-31 | 19.83 |
| 2022-03-30 | 21.57 |
| 2022-03-29 | 18.52 |
| 2022-03-28 | 17.86 |
| 2022-03-25 | 19.61 |
| 2022-03-24 | 22.45 |
| 2022-03-23 | 22.88 |
| 2022-03-22 | 23.54 |
| 2022-03-21 | 21.79 |
| 2022-03-18 | 25.06 |
| 2022-03-17 | 24.41 |
| 2022-03-16 | 15.46 |
| 2022-03-15 | 3.89 |
| 2022-03-14 | 9.79 |
| 2022-03-11 | 18.73 |
| 2022-03-10 | 17.43 |
| 2022-03-09 | 15.02 |
| 2022-03-08 | 14.15 |
| 2022-03-07 | 18.73 |
| 2022-03-04 | 31.83 |
| 2022-03-03 | 37.07 |
| 2022-03-02 | 29.65 |
| 2022-03-01 | 32.27 |
| 2022-02-28 | 30.96 |
| 2022-02-25 | 36.63 |
| 2022-02-24 | 33.58 |
| 2022-02-23 | 38.16 |
| 2022-02-22 | 41.00 |
| 2022-02-21 | 42.96 |
| 2022-02-18 | 41.22 |
| 2022-02-17 | 40.56 |
| 2022-02-16 | 42.53 |
| 2022-02-15 | 38.60 |
| 2022-02-14 | 41.87 |
| 2022-02-11 | 42.96 |
| 2022-02-10 | 44.05 |
| 2022-02-09 | 41.87 |
| 2022-02-08 | 36.63 |
| 2022-02-07 | 34.01 |
| 2022-02-04 | 32.92 |
| 2022-01-31 | 27.47 |
| 2022-01-28 | 27.25 |
| 2022-01-27 | 27.25 |
| 2022-01-26 | 30.52 |
| 2022-01-25 | 32.27 |
| 2022-01-24 | 32.49 |
| 2022-01-21 | 33.80 |
| 2022-01-20 | 33.14 |
| 2022-01-19 | 27.47 |
| 2022-01-18 | 27.47 |
| 2022-01-17 | 26.37 |
| 2022-01-14 | 26.59 |
| 2022-01-13 | 25.06 |
| 2022-01-12 | 25.28 |
| 2022-01-11 | 24.85 |
| 2022-01-10 | 22.45 |
| 2022-01-07 | 20.26 |
| 2022-01-06 | 19.61 |
| 2022-01-05 | 22.45 |
| 2022-01-04 | 22.88 |
| 2022-01-03 | 19.83 |
| 2021-12-31 | 18.73 |
| 2021-12-30 | 19.17 |
| 2021-12-29 | 17.86 |
| 2021-12-28 | 16.99 |
| 2021-12-24 | 14.59 |
| 2021-12-23 | 14.15 |
| 2021-12-22 | 12.41 |
| 2021-12-21 | 11.31 |
| 2021-12-20 | 11.75 |
| 2021-12-17 | 12.41 |
| 2021-12-16 | 12.84 |
| 2021-12-15 | 11.31 |
| 2021-12-14 | 11.10 |
| 2021-12-13 | 14.59 |
| 2021-12-10 | 16.33 |
| 2021-12-09 | 18.73 |
| 2021-12-08 | 17.21 |
| 2021-12-07 | 15.02 |
| 2021-12-06 | 8.69 |
| 2021-12-03 | 10.88 |
| 2021-12-02 | 6.73 |
| 2021-12-01 | 8.04 |
| 2021-11-30 | 7.17 |
| 2021-11-29 | 10.00 |
| 2021-11-26 | 15.90 |
| 2021-11-25 | 20.48 |
| 2021-11-24 | 21.14 |
| 2021-11-23 | 20.26 |
| 2021-11-22 | 19.39 |
| 2021-11-19 | 20.04 |
| 2021-11-18 | 22.23 |
| 2021-11-17 | 23.97 |
| 2021-11-16 | 24.41 |
| 2021-11-15 | 24.19 |
| 2021-11-12 | 25.50 |
| 2021-11-11 | 24.19 |
| 2021-11-10 | 23.76 |
| 2021-11-09 | 24.63 |
| 2021-11-08 | 22.88 |
| 2021-11-05 | 13.93 |
| 2021-11-04 | 14.59 |
| 2021-11-03 | 15.46 |
| 2021-11-02 | 15.90 |
| 2021-11-01 | 17.64 |
| 2021-10-29 | 19.83 |
| 2021-10-28 | 18.30 |
| 2021-10-27 | 18.08 |
| 2021-10-26 | 20.04 |
| 2021-10-25 | 18.08 |
| 2021-10-22 | 20.70 |
| 2021-10-21 | 20.92 |
| 2021-10-20 | 22.23 |
| 2021-10-19 | 22.45 |
| 2021-10-18 | 24.85 |
| 2021-10-15 | 23.76 |
| 2021-10-12 | 21.35 |
| 2021-10-11 | 21.79 |
| 2021-10-08 | 20.04 |
| 2021-10-07 | 18.73 |
| 2021-10-06 | 19.83 |
| 2021-10-05 | 18.52 |
| 2021-10-04 | 18.30 |
| 2021-09-30 | 12.41 |
| 2021-09-29 | 11.53 |
| 2021-09-28 | 12.41 |
| 2021-09-27 | 10.88 |
| 2021-09-24 | 12.19 |
| 2021-09-23 | 11.53 |
| 2021-09-21 | 9.57 |
| 2021-09-20 | 7.39 |
| 2021-09-17 | 8.69 |
| 2021-09-16 | 7.82 |
| 2021-09-15 | 10.88 |
| 2021-09-14 | 13.28 |
| 2021-09-13 | 19.17 |
| 2021-09-10 | 19.83 |
| 2021-09-09 | 20.48 |
| 2021-09-08 | 19.17 |
| 2021-09-07 | 17.21 |
| 2021-09-06 | 16.99 |
| 2021-09-03 | 16.55 |
| 2021-09-02 | 15.02 |
| 2021-09-01 | 14.81 |
| 2021-08-31 | 13.93 |
| 2021-08-30 | 12.62 |
| 2021-08-27 | 10.66 |
| 2021-08-26 | 11.75 |
| 2021-08-25 | 12.41 |
| 2021-08-24 | 10.44 |
| 2021-08-23 | 7.39 |
| 2021-08-20 | 8.26 |
| 2021-08-19 | 8.91 |
| 2021-08-18 | 10.88 |
| 2021-08-17 | 9.13 |
| 2021-08-16 | 7.82 |
| 2021-08-13 | 6.95 |
| 2021-08-12 | 7.39 |
| 2021-08-11 | 6.08 |
| 2021-08-10 | 5.86 |
| 2021-08-09 | 4.55 |
| 2021-08-06 | 3.02 |
| 2021-08-05 | 3.89 |
| 2021-08-04 | 3.67 |
| 2021-08-03 | 5.86 |
| 2021-08-02 | 7.39 |
| 2021-07-30 | 8.26 |
| 2021-07-29 | 10.88 |
| 2021-07-28 | 9.35 |
| 2021-07-27 | 9.79 |
| 2021-07-26 | 12.19 |
| 2021-07-23 | 15.02 |
| 2021-07-22 | 17.21 |
| 2021-07-21 | 16.33 |
| 2021-07-20 | 18.95 |
| 2021-07-19 | 20.48 |
| 2021-07-16 | 19.17 |
| 2021-07-15 | 17.86 |
| 2021-07-14 | 18.08 |
| 2021-07-13 | 19.39 |
| 2021-07-12 | 18.52 |
| 2021-07-09 | 19.39 |
| 2021-07-08 | 19.61 |
| 2021-07-07 | 22.23 |
| 2021-07-06 | 22.66 |
| 2021-07-05 | 22.23 |
| 2021-07-02 | 23.32 |
| 2021-06-30 | 24.63 |
| 2021-06-29 | 25.50 |
| 2021-06-28 | 28.99 |
| 2021-06-25 | 30.96 |
| 2021-06-24 | 31.83 |
| 2021-06-23 | 32.92 |
| 2021-06-22 | 32.70 |
| 2021-06-21 | 34.01 |
| 2021-06-18 | 34.01 |
| 2021-06-17 | 31.83 |
| 2021-06-16 | 32.27 |
| 2021-06-15 | 32.70 |
| 2021-06-11 | 33.36 |
| 2021-06-10 | 33.80 |
| 2021-06-09 | 35.98 |
| 2021-06-08 | 37.51 |
| 2021-06-07 | 35.32 |
| 2021-06-04 | 37.51 |
| 2021-06-03 | 38.60 |
| 2021-06-02 | 37.51 |
| 2021-06-01 | 35.98 |
| 2021-05-31 | 35.98 |
| 2021-05-28 | 41.00 |
| 2021-05-27 | 40.12 |
| 2021-05-26 | 40.56 |
| 2021-05-25 | 38.82 |
| 2021-05-24 | 36.85 |
| 2021-05-21 | 38.16 |
| 2021-05-20 | 38.38 |
| 2021-05-18 | 37.94 |
| 2021-05-17 | 33.80 |
| 2021-05-14 | 33.14 |
| 2021-05-13 | 32.27 |
| 2021-05-12 | 33.14 |
| 2021-05-11 | 34.01 |
| 2021-05-10 | 33.36 |
| 2021-05-07 | 34.23 |
| 2021-05-06 | 32.92 |
| 2021-05-05 | 33.58 |
| 2021-05-04 | 33.80 |
| 2021-05-03 | 33.58 |
| 2021-04-30 | 34.45 |
| 2021-04-29 | 37.72 |
| 2021-04-28 | 37.51 |
| 2021-04-27 | 38.60 |
| 2021-04-26 | 40.56 |
| 2021-04-23 | 40.34 |
| 2021-04-22 | 39.91 |
| 2021-04-21 | 42.74 |
| 2021-04-20 | 46.02 |
| 2021-04-19 | 48.64 |
| 2021-04-16 | 45.36 |
| 2021-04-15 | 43.18 |
| 2021-04-14 | 42.53 |
| 2021-04-13 | 41.87 |
| 2021-04-12 | 43.62 |
| 2021-04-09 | 46.24 |
| 2021-04-08 | 48.64 |
| 2021-04-07 | 46.02 |
| 2021-04-01 | 47.98 |
| 2021-03-31 | 46.89 |
| 2021-03-30 | 47.33 |
| 2021-03-29 | 48.86 |
| 2021-03-26 | 44.93 |
| 2021-03-25 | 43.40 |
| 2021-03-24 | 40.34 |
| 2021-03-23 | 50.38 |
| 2021-03-22 | 55.62 |
| 2021-03-19 | 53.66 |
| 2021-03-18 | 59.99 |
| 2021-03-17 | 57.37 |
| 2021-03-16 | 60.64 |
| 2021-03-15 | 54.31 |
| 2021-03-12 | 44.71 |
| 2021-03-11 | 44.27 |
| 2021-03-10 | 39.69 |
| 2021-03-09 | 39.91 |
| 2021-03-08 | 36.20 |
| 2021-03-05 | 40.56 |
| 2021-03-04 | 48.42 |
| 2021-03-03 | 48.42 |
| 2021-03-02 | 43.84 |
| 2021-03-01 | 44.49 |
| 2021-02-26 | 39.69 |
| 2021-02-25 | 52.13 |
| 2021-02-24 | 53.44 |
| 2021-02-23 | 50.16 |
| 2021-02-22 | 34.67 |
| 2021-02-19 | 40.78 |
| 2021-02-18 | 36.63 |
| 2021-02-17 | 35.98 |
| 2021-02-16 | 34.89 |
| 2021-02-11 | 31.18 |
| 2021-02-10 | 30.74 |
| 2021-02-09 | 30.52 |
| 2021-02-08 | 26.81 |
| 2021-02-05 | 25.94 |
| 2021-02-04 | 21.79 |
| 2021-02-03 | 20.92 |
| 2021-02-02 | 19.61 |
| 2021-02-01 | 20.04 |
| 2021-01-29 | 17.64 |
| 2021-01-28 | 15.02 |
| 2021-01-27 | 18.30 |
| 2021-01-26 | 16.99 |
| 2021-01-25 | 17.64 |
| 2021-01-22 | 17.64 |
| 2021-01-21 | 22.01 |
| 2021-01-20 | 23.10 |
| 2021-01-19 | 24.85 |
| 2021-01-18 | 19.83 |
| 2021-01-15 | 20.26 |
| 2021-01-14 | 23.97 |
| 2021-01-13 | 27.03 |
| 2021-01-12 | 22.45 |
| 2021-01-11 | 22.88 |
| 2021-01-08 | 26.37 |
| 2021-01-07 | 27.25 |
| 2021-01-06 | 29.87 |
| 2021-01-05 | 30.74 |
| 2021-01-04 | 32.05 |
| 2020-12-31 | 33.14 |
| 2020-12-30 | 31.39 |
| 2020-12-29 | 30.96 |
| 2020-12-28 | 28.99 |
| 2020-12-24 | 30.30 |
| 2020-12-23 | 28.78 |
| 2020-12-22 | 29.43 |
| 2020-12-21 | 33.36 |
| 2020-12-18 | 37.51 |
| 2020-12-17 | 39.69 |
| 2020-12-16 | 40.78 |
| 2020-12-15 | 37.94 |
| 2020-12-14 | 42.09 |
| 2020-12-11 | 44.05 |
| 2020-12-10 | 40.78 |
| 2020-12-09 | 43.18 |
| 2020-12-08 | 41.43 |
| 2020-12-07 | 42.96 |
| 2020-12-04 | 45.80 |
| 2020-12-03 | 44.93 |
| 2020-12-02 | 43.18 |
| 2020-12-01 | 41.43 |
| 2020-11-30 | 36.85 |
| 2020-11-27 | 38.60 |
| 2020-11-26 | 40.78 |
| 2020-11-25 | 38.82 |
| 2020-11-24 | 38.38 |
| 2020-11-23 | 33.36 |
| 2020-11-20 | 37.94 |
| 2020-11-19 | 39.25 |
| 2020-11-18 | 37.51 |
| 2020-11-17 | 37.29 |
| 2020-11-16 | 31.83 |
| 2020-11-13 | 27.25 |
| 2020-11-12 | 30.52 |
| 2020-11-11 | 33.80 |
| 2020-11-10 | 32.05 |
| 2020-11-09 | 16.12 |
| 2020-11-06 | 12.62 |
| 2020-11-05 | 12.84 |
| 2020-11-04 | 11.31 |
| 2020-11-03 | 10.44 |
| 2020-11-02 | 8.26 |
| 2020-10-30 | 9.13 |
| 2020-10-29 | 10.22 |
| 2020-10-28 | 11.31 |
| 2020-10-27 | 15.24 |
| 2020-10-23 | 19.17 |
| 2020-10-22 | 15.02 |
| 2020-10-21 | 14.37 |
| 2020-10-20 | 12.62 |
| 2020-10-19 | 12.19 |
| 2020-10-16 | 11.10 |
| 2020-10-15 | 8.91 |
| 2020-10-14 | 9.35 |
| 2020-10-12 | 11.53 |
| 2020-10-09 | 12.41 |
| 2020-10-08 | 15.02 |
| 2020-10-07 | 13.28 |
| 2020-10-06 | 13.71 |
| 2020-10-05 | 10.22 |
| 2020-09-30 | 10.66 |
| 2020-09-29 | 9.57 |
| 2020-09-28 | 9.79 |
| 2020-09-25 | 7.82 |
| 2020-09-24 | 10.44 |
| 2020-09-23 | 15.46 |
| 2020-09-22 | 16.99 |
| 2020-09-21 | 24.41 |
| 2020-09-18 | 27.90 |
| 2020-09-17 | 30.08 |
| 2020-09-16 | 29.65 |
| 2020-09-15 | 28.56 |
| 2020-09-14 | 24.85 |
| 2020-09-11 | 22.88 |
| 2020-09-10 | 23.54 |
| 2020-09-09 | 28.12 |
| 2020-09-08 | 25.72 |
| 2020-09-07 | 24.41 |
| 2020-09-04 | 19.61 |
| 2020-09-03 | 18.52 |
| 2020-09-02 | 15.68 |
| 2020-09-01 | 17.43 |
| 2020-08-31 | 16.55 |
| 2020-08-28 | 17.64 |
| 2020-08-27 | 17.86 |
| 2020-08-26 | 17.86 |
| 2020-08-25 | 18.30 |
| 2020-08-24 | 14.81 |
| 2020-08-21 | 16.12 |
| 2020-08-20 | 15.90 |
| 2020-08-19 | 13.71 |
| 2020-08-18 | 12.84 |
| 2020-08-17 | 15.02 |
| 2020-08-14 | 16.12 |
| 2020-08-13 | 16.33 |
| 2020-08-12 | 15.68 |
| 2020-08-11 | 11.31 |
| 2020-08-10 | 7.17 |
| 2020-08-07 | 9.13 |
| 2020-08-06 | 8.04 |
| 2020-08-05 | 7.39 |
| 2020-08-04 | 8.04 |
| 2020-08-03 | 5.86 |
| 2020-07-31 | 4.98 |
| 2020-07-30 | 5.86 |
| 2020-07-29 | 6.08 |
| 2020-07-28 | 4.98 |
| 2020-07-27 | 2.58 |
| 2020-07-24 | 3.02 |
| 2020-07-23 | 5.42 |
| 2020-07-22 | 5.42 |
| 2020-07-21 | 3.67 |
| 2020-07-20 | 4.98 |
| 2020-07-17 | 3.89 |
| 2020-07-16 | 4.77 |
| 2020-07-15 | 4.11 |
| 2020-07-14 | 3.46 |
| 2020-07-13 | 5.20 |
| 2020-07-10 | 5.64 |
| 2020-07-09 | 9.57 |
| 2020-07-08 | 10.00 |
| 2020-07-07 | 9.35 |
| 2020-07-06 | 10.22 |
| 2020-07-03 | 5.20 |
| 2020-07-02 | 4.55 |
| 2020-06-30 | 0.84 |
| 2020-06-29 | 0.40 |
| 2020-06-26 | 2.37 |
| 2020-06-24 | 4.55 |
| 2020-06-23 | 4.77 |
| 2020-06-22 | 6.29 |
| 2020-06-19 | 8.69 |
| 2020-06-18 | 8.91 |
| 2020-06-17 | 8.91 |
| 2020-06-16 | 9.35 |
| 2020-06-15 | 7.17 |
| 2020-06-12 | 11.53 |
| 2020-06-11 | 12.41 |
| 2020-06-10 | 15.68 |
| 2020-06-09 | 17.86 |
| 2020-06-08 | 17.86 |
| 2020-06-05 | 18.08 |
| 2020-06-04 | 8.69 |
| 2020-06-03 | 8.26 |
| 2020-06-02 | 6.73 |
| 2020-06-01 | 2.80 |
| 2020-05-29 | 1.27 |
| 2020-05-28 | 2.58 |
| 2020-05-27 | 2.18 |
| 2020-05-26 | 2.18 |
| 2020-05-25 | 0.23 |
| 2020-05-22 | 0.45 |
| 2020-05-21 | 7.15 |
| 2020-05-20 | 9.52 |
| 2020-05-19 | 8.88 |
| 2020-05-18 | 4.56 |
| 2020-05-15 | 3.69 |
| 2020-05-14 | 4.77 |
| 2020-05-13 | 8.01 |
| 2020-05-12 | 10.39 |
| 2020-05-11 | 12.98 |
| 2020-05-08 | 10.39 |
| 2020-05-07 | 9.31 |
| 2020-05-06 | 12.33 |
| 2020-05-05 | 14.06 |
| 2020-05-04 | 13.20 |
| 2020-04-29 | 20.32 |
| 2020-04-28 | 19.24 |
| 2020-04-27 | 16.44 |
| 2020-04-24 | 17.73 |
| 2020-04-23 | 19.03 |
| 2020-04-22 | 16.65 |
| 2020-04-21 | 12.55 |
| 2020-04-20 | 16.44 |
| 2020-04-17 | 14.06 |
| 2020-04-16 | 8.66 |
| 2020-04-15 | 9.52 |
| 2020-04-14 | 10.39 |
| 2020-04-09 | 12.12 |
| 2020-04-08 | 8.44 |
| 2020-04-07 | 8.01 |
| 2020-04-06 | 5.20 |
| 2020-04-03 | 4.77 |
| 2020-04-02 | 4.99 |
| 2020-04-01 | 6.07 |
| 2020-03-31 | 8.01 |
| 2020-03-30 | 9.09 |
| 2020-03-27 | 10.82 |
| 2020-03-26 | 13.84 |
| 2020-03-25 | 13.20 |
| 2020-03-24 | 7.36 |
| 2020-03-23 | 3.69 |
| 2020-03-20 | 15.79 |
| 2020-03-19 | 14.92 |
| 2020-03-18 | 25.73 |
| 2020-03-17 | 31.34 |
| 2020-03-16 | 38.25 |
| 2020-03-13 | 40.41 |
| 2020-03-12 | 37.61 |
| 2020-03-11 | 41.50 |
| 2020-03-10 | 39.77 |
| 2020-03-09 | 32.42 |
| 2020-03-06 | 33.93 |
| 2020-03-05 | 36.53 |
| 2020-03-04 | 36.74 |
| 2020-03-03 | 36.53 |
| 2020-03-02 | 36.31 |
| 2020-02-28 | 35.45 |
| 2020-02-27 | 38.04 |
| 2020-02-26 | 37.82 |
| 2020-02-25 | 39.98 |
| 2020-02-24 | 39.55 |
| 2020-02-21 | 47.98 |
| 2020-02-20 | 50.78 |
| 2020-02-19 | 49.92 |
| 2020-02-18 | 47.98 |
| 2020-02-17 | 49.92 |
| 2020-02-14 | 46.68 |
| 2020-02-13 | 46.46 |
| 2020-02-12 | 48.41 |
| 2020-02-11 | 48.41 |
| 2020-02-10 | 46.68 |
| 2020-02-07 | 50.57 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 39.33 |
| 2020-02-04 | 38.90 |
| 2020-02-03 | 39.33 |
| 2020-01-31 | 39.12 |
| 2020-01-30 | 39.33 |
| 2020-01-29 | 41.06 |
| 2020-01-24 | 45.17 |
| 2020-01-23 | 44.95 |
| 2020-01-22 | 50.35 |
| 2020-01-21 | 47.11 |
| 2020-01-20 | 56.40 |
| 2020-01-17 | 68.28 |
| 2020-01-16 | 68.93 |
| 2020-01-15 | 70.23 |
| 2020-01-14 | 73.25 |
| 2020-01-13 | 73.03 |
| 2020-01-10 | 70.66 |
| 2020-01-09 | 68.93 |
| 2020-01-08 | 61.37 |
| 2020-01-07 | 66.99 |
| 2020-01-06 | 65.91 |
| 2020-01-03 | 74.98 |
| 2020-01-02 | 78.43 |
| 2019-12-31 | 70.87 |
| 2019-12-30 | 74.98 |
| 2019-12-27 | 72.60 |
| 2019-12-24 | 63.75 |
| 2019-12-23 | 65.69 |
| 2019-12-20 | 68.28 |
| 2019-12-19 | 69.58 |
| 2019-12-18 | 67.42 |
| 2019-12-17 | 70.44 |
| 2019-12-16 | 68.50 |
| 2019-12-13 | 68.07 |
| 2019-12-12 | 58.78 |
| 2019-12-11 | 58.78 |
| 2019-12-10 | 54.67 |
| 2019-12-09 | 55.54 |
| 2019-12-06 | 54.02 |
| 2019-12-05 | 52.30 |
| 2019-12-04 | 52.51 |
| 2019-12-03 | 54.02 |
| 2019-12-02 | 56.40 |
| 2019-11-29 | 53.81 |
| 2019-11-28 | 55.97 |
| 2019-11-27 | 55.75 |
| 2019-11-26 | 53.38 |
| 2019-11-25 | 57.70 |
| 2019-11-22 | 50.57 |
| 2019-11-21 | 50.14 |
| 2019-11-20 | 52.73 |
| 2019-11-19 | 55.97 |
| 2019-11-18 | 53.81 |
| 2019-11-15 | 52.30 |
| 2019-11-14 | 52.51 |
| 2019-11-13 | 53.81 |
| 2019-11-12 | 57.26 |
| 2019-11-11 | 57.48 |
| 2019-11-08 | 64.39 |
| 2019-11-07 | 64.61 |
| 2019-11-06 | 62.45 |
| 2019-11-05 | 62.88 |
| 2019-11-04 | 60.51 |
| 2019-11-01 | 49.70 |
| 2019-10-31 | 49.92 |
| 2019-10-30 | 50.78 |
| 2019-10-29 | 52.30 |
| 2019-10-28 | 54.02 |
| 2019-10-25 | 49.06 |
| 2019-10-24 | 48.62 |
| 2019-10-23 | 47.54 |
| 2019-10-22 | 49.27 |
| 2019-10-21 | 48.41 |
| 2019-10-18 | 51.22 |
| 2019-10-17 | 53.59 |
| 2019-10-16 | 54.24 |
| 2019-10-15 | 52.51 |
| 2019-10-14 | 54.24 |
| 2019-10-11 | 52.51 |
| 2019-10-10 | 44.74 |
| 2019-10-09 | 43.22 |
| 2019-10-08 | 43.66 |
| 2019-10-04 | 49.92 |
| 2019-10-03 | 49.92 |
| 2019-10-02 | 50.57 |
| 2019-09-30 | 49.06 |
| 2019-09-27 | 49.27 |
| 2019-09-26 | 50.35 |
| 2019-09-25 | 50.14 |
| 2019-09-24 | 51.65 |
| 2019-09-23 | 53.59 |
| 2019-09-20 | 54.24 |
| 2019-09-19 | 54.67 |
| 2019-09-18 | 58.78 |
| 2019-09-17 | 52.51 |
| 2019-09-16 | 56.18 |
| 2019-09-13 | 63.75 |
| 2019-09-12 | 60.29 |
| 2019-09-11 | 55.10 |
| 2019-09-10 | 52.08 |
| 2019-09-09 | 54.46 |
| 2019-09-06 | 54.67 |
| 2019-09-05 | 53.16 |
| 2019-09-04 | 48.62 |
| 2019-09-03 | 45.82 |
| 2019-09-02 | 44.74 |
| 2019-08-30 | 46.68 |
| 2019-08-29 | 47.33 |
| 2019-08-28 | 47.76 |
| 2019-08-27 | 48.62 |
| 2019-08-26 | 46.68 |
| 2019-08-23 | 48.84 |
| 2019-08-22 | 48.84 |
| 2019-08-21 | 47.33 |
| 2019-08-20 | 49.06 |
| 2019-08-19 | 51.86 |
| 2019-08-16 | 44.52 |
| 2019-08-15 | 43.87 |
| 2019-08-14 | 43.22 |
| 2019-08-13 | 38.25 |
| 2019-08-12 | 38.47 |
| 2019-08-09 | 40.85 |
| 2019-08-08 | 42.58 |
| 2019-08-07 | 41.28 |
| 2019-08-06 | 43.01 |
| 2019-08-05 | 46.68 |
| 2019-08-02 | 55.97 |
| 2019-08-01 | 62.45 |
| 2019-07-31 | 66.34 |
| 2019-07-30 | 67.42 |
| 2019-07-29 | 67.85 |
| 2019-07-26 | 68.07 |
| 2019-07-25 | 71.31 |
| 2019-07-24 | 70.01 |
| 2019-07-23 | 72.60 |
| 2019-07-22 | 72.60 |
| 2019-07-19 | 73.90 |
| 2019-07-18 | 73.25 |
| 2019-07-17 | 76.06 |
| 2019-07-16 | 73.90 |
| 2019-07-15 | 73.90 |
| 2019-07-12 | 71.09 |
| 2019-07-11 | 71.09 |
| 2019-07-10 | 69.58 |
| 2019-07-09 | 67.85 |
| 2019-07-08 | 72.39 |
| 2019-07-05 | 77.79 |
| 2019-07-04 | 75.63 |
| 2019-07-03 | 76.92 |
| 2019-07-02 | 78.22 |
| 2019-06-28 | 70.23 |
| 2019-06-27 | 67.42 |
| 2019-06-26 | 65.26 |
| 2019-06-25 | 63.53 |
| 2019-06-24 | 69.15 |
| 2019-06-21 | 73.03 |
| 2019-06-20 | 74.11 |
| 2019-06-19 | 66.34 |
| 2019-06-18 | 53.59 |
| 2019-06-17 | 53.59 |
| 2019-06-14 | 57.70 |
| 2019-06-13 | 54.89 |
| 2019-06-12 | 57.26 |
| 2019-06-11 | 62.02 |
| 2019-06-10 | 54.24 |
| 2019-06-06 | 51.65 |
| 2019-06-05 | 54.02 |
| 2019-06-04 | 51.00 |
| 2019-06-03 | 53.59 |
| 2019-05-31 | 54.51 |
| 2019-05-30 | 52.60 |
| 2019-05-29 | 54.09 |
| 2019-05-28 | 55.57 |
| 2019-05-27 | 54.72 |
| 2019-05-24 | 53.66 |
| 2019-05-23 | 49.83 |
| 2019-05-22 | 54.30 |
| 2019-05-21 | 53.66 |
| 2019-05-20 | 52.81 |
| 2019-05-17 | 58.34 |
| 2019-05-16 | 64.07 |
| 2019-05-15 | 63.01 |
| 2019-05-14 | 64.29 |
| 2019-05-10 | 76.83 |
| 2019-05-09 | 68.32 |
| 2019-05-08 | 76.40 |
| 2019-05-07 | 80.86 |
| 2019-05-06 | 81.08 |
| 2019-05-03 | 101.69 |
| 2019-05-02 | 100.84 |
| 2019-04-30 | 98.72 |
| 2019-04-29 | 99.99 |
| 2019-04-26 | 92.55 |
| 2019-04-25 | 96.59 |
| 2019-04-24 | 102.12 |
| 2019-04-23 | 99.35 |
| 2019-04-18 | 113.38 |
| 2019-04-17 | 116.36 |
| 2019-04-16 | 108.49 |
| 2019-04-15 | 111.89 |
| 2019-04-12 | 112.96 |
| 2019-04-11 | 110.19 |
| 2019-04-10 | 118.48 |
| 2019-04-09 | 117.63 |
| 2019-04-08 | 115.08 |
| 2019-04-04 | 119.33 |
| 2019-04-03 | 112.32 |
| 2019-04-02 | 105.73 |
| 2019-04-01 | 104.88 |
| 2019-03-29 | 105.31 |
| 2019-03-28 | 89.37 |
| 2019-03-27 | 82.78 |
| 2019-03-26 | 73.43 |
| 2019-03-25 | 75.76 |
| 2019-03-22 | 80.86 |
| 2019-03-21 | 79.59 |
| 2019-03-20 | 77.04 |
| 2019-03-19 | 80.65 |
| 2019-03-18 | 77.89 |
| 2019-03-15 | 75.13 |
| 2019-03-14 | 73.85 |
| 2019-03-13 | 67.47 |
| 2019-03-12 | 71.09 |
| 2019-03-11 | 68.32 |
| 2019-03-08 | 66.62 |
| 2019-03-07 | 73.21 |
| 2019-03-06 | 78.95 |
| 2019-03-05 | 81.29 |
| 2019-03-04 | 78.10 |
| 2019-03-01 | 80.65 |
| 2019-02-28 | 80.23 |
| 2019-02-27 | 89.37 |
| 2019-02-26 | 84.05 |
| 2019-02-25 | 90.00 |
| 2019-02-22 | 87.67 |
| 2019-02-21 | 80.65 |
| 2019-02-20 | 67.69 |
| 2019-02-19 | 64.29 |
| 2019-02-18 | 69.39 |
| 2019-02-15 | 65.56 |
| 2019-02-14 | 70.88 |
| 2019-02-13 | 68.54 |
| 2019-02-12 | 58.55 |
| 2019-02-11 | 57.49 |
| 2019-02-08 | 62.80 |
| 2019-02-04 | 64.07 |
| 2019-02-01 | 63.01 |
| 2019-01-31 | 65.35 |
| 2019-01-30 | 65.14 |
| 2019-01-29 | 62.37 |
| 2019-01-28 | 62.59 |
| 2019-01-25 | 60.67 |
| 2019-01-24 | 60.67 |
| 2019-01-23 | 56.64 |
| 2019-01-22 | 56.21 |
| 2019-01-21 | 55.79 |
| 2019-01-18 | 60.89 |
| 2019-01-17 | 57.91 |
| 2019-01-16 | 55.79 |
| 2019-01-15 | 52.81 |
| 2019-01-14 | 49.41 |
| 2019-01-11 | 54.94 |
| 2019-01-10 | 43.25 |
| 2019-01-09 | 41.76 |
| 2019-01-08 | 40.06 |
| 2019-01-07 | 40.48 |
| 2019-01-04 | 32.62 |
| 2019-01-03 | 35.38 |
| 2019-01-02 | 40.06 |
| 2018-12-31 | 44.95 |
| 2018-12-28 | 41.76 |
| 2018-12-27 | 43.88 |
| 2018-12-24 | 44.10 |
| 2018-12-21 | 46.43 |
| 2018-12-20 | 47.50 |
| 2018-12-19 | 55.15 |
| 2018-12-18 | 53.66 |
| 2018-12-17 | 56.85 |
| 2018-12-14 | 61.31 |
| 2018-12-13 | 62.16 |
| 2018-12-12 | 56.64 |
| 2018-12-11 | 55.15 |
| 2018-12-10 | 55.36 |
| 2018-12-07 | 57.06 |
| 2018-12-06 | 59.82 |
| 2018-12-05 | 70.03 |
| 2018-12-04 | 73.21 |
| 2018-12-03 | 69.60 |
| 2018-11-30 | 60.89 |
| 2018-11-29 | 59.40 |
| 2018-11-28 | 58.55 |
| 2018-11-27 | 57.70 |
| 2018-11-26 | 60.46 |
| 2018-11-23 | 58.34 |
| 2018-11-22 | 60.25 |
| 2018-11-21 | 57.49 |
| 2018-11-20 | 54.72 |
| 2018-11-19 | 59.61 |
| 2018-11-16 | 57.27 |
| 2018-11-15 | 61.52 |
| 2018-11-14 | 63.44 |
| 2018-11-13 | 56.85 |
| 2018-11-12 | 51.32 |
| 2018-11-09 | 51.75 |
| 2018-11-08 | 54.30 |
| 2018-11-07 | 55.15 |
| 2018-11-06 | 52.60 |
| 2018-11-05 | 50.68 |
| 2018-11-02 | 55.57 |
| 2018-11-01 | 38.36 |
| 2018-10-31 | 34.11 |
| 2018-10-30 | 25.39 |
| 2018-10-29 | 30.49 |
| 2018-10-26 | 30.28 |
| 2018-10-25 | 34.96 |
| 2018-10-24 | 38.36 |
| 2018-10-23 | 38.78 |
| 2018-10-22 | 43.25 |
| 2018-10-19 | 37.72 |
| 2018-10-18 | 37.72 |
| 2018-10-16 | 36.66 |
| 2018-10-15 | 39.00 |
| 2018-10-12 | 41.97 |
| 2018-10-11 | 39.21 |
| 2018-10-10 | 44.10 |
| 2018-10-09 | 44.10 |
| 2018-10-08 | 44.52 |
| 2018-10-05 | 48.98 |
| 2018-10-04 | 50.47 |
| 2018-10-03 | 53.02 |
| 2018-10-02 | 52.60 |
| 2018-09-28 | 60.67 |
| 2018-09-27 | 58.76 |
| 2018-09-26 | 62.59 |
| 2018-09-24 | 57.91 |
| 2018-09-21 | 65.56 |
| 2018-09-20 | 55.57 |
| 2018-09-19 | 52.39 |
| 2018-09-18 | 46.86 |
| 2018-09-17 | 44.31 |
| 2018-09-14 | 44.95 |
| 2018-09-13 | 44.95 |
| 2018-09-12 | 38.78 |
| 2018-09-11 | 41.97 |
| 2018-09-10 | 47.28 |
| 2018-09-07 | 52.39 |
| 2018-09-06 | 51.53 |
| 2018-09-05 | 52.39 |
| 2018-09-04 | 54.09 |
| 2018-09-03 | 51.53 |
| 2018-08-31 | 56.42 |
| 2018-08-30 | 50.90 |
| 2018-08-29 | 50.90 |
| 2018-08-28 | 53.45 |
| 2018-08-27 | 51.53 |
| 2018-08-24 | 47.28 |
| 2018-08-23 | 46.01 |
| 2018-08-22 | 48.77 |
| 2018-08-21 | 51.11 |
| 2018-08-20 | 42.40 |
| 2018-08-17 | 36.66 |
| 2018-08-16 | 38.15 |
| 2018-08-15 | 34.96 |
| 2018-08-14 | 40.48 |
| 2018-08-13 | 42.82 |
| 2018-08-10 | 49.41 |
| 2018-08-09 | 53.45 |
| 2018-08-08 | 44.52 |
| 2018-08-07 | 46.43 |
| 2018-08-06 | 42.61 |
| 2018-08-03 | 43.67 |
| 2018-08-02 | 51.32 |
| 2018-08-01 | 51.75 |
| 2018-07-31 | 53.45 |
| 2018-07-30 | 52.17 |
| 2018-07-27 | 53.66 |
| 2018-07-26 | 56.85 |
| 2018-07-25 | 59.61 |
| 2018-07-24 | 54.30 |
| 2018-07-23 | 49.41 |
| 2018-07-20 | 45.80 |
| 2018-07-19 | 41.55 |
| 2018-07-18 | 48.77 |
| 2018-07-17 | 51.53 |
| 2018-07-16 | 51.96 |
| 2018-07-13 | 54.09 |
| 2018-07-12 | 56.85 |
| 2018-07-11 | 51.96 |
| 2018-07-10 | 58.97 |
| 2018-07-09 | 58.34 |
| 2018-07-06 | 54.30 |
| 2018-07-05 | 53.24 |
| 2018-07-04 | 51.75 |
| 2018-07-03 | 53.45 |
| 2018-06-29 | 61.10 |
| 2018-06-28 | 56.42 |
| 2018-06-27 | 57.49 |
| 2018-06-26 | 66.84 |
| 2018-06-25 | 71.73 |
| 2018-06-22 | 84.26 |
| 2018-06-21 | 90.64 |
| 2018-06-20 | 95.53 |
| 2018-06-19 | 97.65 |
| 2018-06-15 | 105.94 |
| 2018-06-14 | 109.56 |
| 2018-06-13 | 110.41 |
| 2018-06-12 | 112.53 |
| 2018-06-11 | 107.86 |
| 2018-06-08 | 105.52 |
| 2018-06-07 | 111.04 |
| 2018-06-06 | 112.96 |
| 2018-06-05 | 105.09 |
| 2018-06-04 | 100.42 |
| 2018-06-01 | 95.32 |
| 2018-05-31 | 93.19 |
| 2018-05-30 | 90.64 |
| 2018-05-29 | 93.83 |
| 2018-05-28 | 96.13 |
| 2018-05-25 | 91.52 |
| 2018-05-24 | 91.31 |
| 2018-05-23 | 90.89 |
| 2018-05-21 | 96.96 |
| 2018-05-18 | 99.27 |
| 2018-05-17 | 112.24 |
| 2018-05-16 | 118.52 |
| 2018-05-15 | 112.66 |
| 2018-05-14 | 117.27 |
| 2018-05-11 | 111.82 |
| 2018-05-10 | 109.10 |
| 2018-05-09 | 110.57 |
| 2018-05-08 | 118.10 |
| 2018-05-07 | 117.69 |
| 2018-05-04 | 111.82 |
| 2018-05-03 | 120.20 |
| 2018-05-02 | 114.76 |
| 2018-04-30 | 119.36 |
| 2018-04-27 | 111.41 |
| 2018-04-26 | 105.55 |
| 2018-04-25 | 112.24 |
| 2018-04-24 | 108.27 |
| 2018-04-23 | 100.73 |
| 2018-04-20 | 94.66 |
| 2018-04-19 | 102.62 |
| 2018-04-18 | 105.34 |
| 2018-04-17 | 110.57 |
| 2018-04-16 | 112.66 |
| 2018-04-13 | 111.82 |
| 2018-04-12 | 112.66 |
| 2018-04-11 | 121.87 |
| 2018-04-10 | 123.97 |
| 2018-04-09 | 104.50 |
| 2018-04-06 | 106.17 |
| 2018-04-04 | 101.36 |
| 2018-04-03 | 108.48 |
| 2018-03-29 | 109.31 |
| 2018-03-28 | 98.64 |
| 2018-03-27 | 113.50 |
| 2018-03-26 | 113.50 |
| 2018-03-23 | 114.34 |
| 2018-03-22 | 116.01 |
| 2018-03-21 | 126.48 |
| 2018-03-20 | 130.66 |
| 2018-03-19 | 134.01 |
| 2018-03-16 | 145.73 |
| 2018-03-15 | 144.48 |
| 2018-03-14 | 138.20 |
| 2018-03-13 | 139.04 |
| 2018-03-12 | 142.80 |
| 2018-03-09 | 131.50 |
| 2018-03-08 | 126.06 |
| 2018-03-07 | 126.90 |
| 2018-03-06 | 141.13 |
| 2018-03-05 | 138.62 |
| 2018-03-02 | 143.22 |
| 2018-03-01 | 146.99 |
| 2018-02-28 | 149.92 |
| 2018-02-27 | 154.52 |
| 2018-02-26 | 163.32 |
| 2018-02-23 | 146.99 |
| 2018-02-22 | 144.90 |
| 2018-02-21 | 131.50 |
| 2018-02-20 | 131.92 |
| 2018-02-15 | 128.15 |
| 2018-02-14 | 126.06 |
| 2018-02-13 | 122.29 |
| 2018-02-12 | 126.90 |
| 2018-02-09 | 114.76 |
| 2018-02-08 | 121.87 |
| 2018-02-07 | 127.73 |
| 2018-02-06 | 136.11 |
| 2018-02-05 | 154.11 |
| 2018-02-02 | 147.41 |
| 2018-02-01 | 136.11 |
| 2018-01-31 | 139.45 |
| 2018-01-30 | 135.69 |
| 2018-01-29 | 140.29 |
| 2018-01-26 | 136.52 |
| 2018-01-25 | 131.50 |
| 2018-01-24 | 115.17 |
| 2018-01-23 | 117.69 |
| 2018-01-22 | 118.10 |
| 2018-01-19 | 116.85 |
| 2018-01-18 | 108.27 |
| 2018-01-17 | 110.99 |
| 2018-01-16 | 114.76 |
| 2018-01-15 | 120.20 |
| 2018-01-12 | 128.57 |
| 2018-01-11 | 116.01 |
| 2018-01-10 | 108.06 |
| 2018-01-09 | 115.59 |
| 2018-01-08 | 119.78 |
| 2018-01-05 | 107.01 |
| 2018-01-04 | 109.73 |
| 2018-01-03 | 108.48 |
| 2018-01-02 | 95.29 |
| 2017-12-29 | 98.43 |
| 2017-12-28 | 92.15 |
| 2017-12-27 | 91.94 |
| 2017-12-22 | 95.08 |
| 2017-12-21 | 97.80 |
| 2017-12-20 | 100.73 |
| 2017-12-19 | 92.15 |
| 2017-12-18 | 82.94 |
| 2017-12-15 | 84.20 |
| 2017-12-14 | 89.01 |
| 2017-12-13 | 82.52 |
| 2017-12-12 | 68.71 |
| 2017-12-11 | 73.94 |
| 2017-12-08 | 69.54 |
| 2017-12-07 | 66.61 |
| 2017-12-06 | 69.96 |
| 2017-12-05 | 79.17 |
| 2017-12-04 | 80.85 |
| 2017-12-01 | 75.61 |
| 2017-11-30 | 75.40 |
| 2017-11-29 | 76.66 |
| 2017-11-28 | 75.82 |
| 2017-11-27 | 75.82 |
| 2017-11-24 | 78.96 |
| 2017-11-23 | 77.92 |
| 2017-11-22 | 84.82 |
| 2017-11-21 | 72.89 |
| 2017-11-20 | 69.75 |
| 2017-11-17 | 71.22 |
| 2017-11-16 | 63.68 |
| 2017-11-15 | 61.80 |
| 2017-11-14 | 59.29 |
| 2017-11-13 | 51.96 |
| 2017-11-10 | 50.50 |
| 2017-11-09 | 50.91 |
| 2017-11-08 | 50.08 |
| 2017-11-07 | 56.57 |
| 2017-11-06 | 56.36 |
| 2017-11-03 | 61.17 |
| 2017-11-02 | 66.61 |
| 2017-11-01 | 65.78 |
| 2017-10-31 | 55.52 |
| 2017-10-30 | 55.31 |
| 2017-10-27 | 49.45 |
| 2017-10-26 | 39.61 |
| 2017-10-25 | 37.31 |
| 2017-10-24 | 37.31 |
| 2017-10-23 | 37.52 |
| 2017-10-20 | 40.45 |
| 2017-10-19 | 36.68 |
| 2017-10-18 | 39.40 |
| 2017-10-17 | 40.03 |
| 2017-10-16 | 44.01 |
| 2017-10-13 | 41.08 |
| 2017-10-12 | 38.77 |
| 2017-10-11 | 40.03 |
| 2017-10-10 | 39.61 |
| 2017-10-09 | 39.19 |
| 2017-10-06 | 39.19 |
| 2017-10-04 | 37.73 |
| 2017-10-03 | 37.10 |
| 2017-09-29 | 35.84 |
| 2017-09-28 | 34.59 |
| 2017-09-27 | 37.10 |
| 2017-09-26 | 37.73 |
| 2017-09-25 | 38.77 |
| 2017-09-22 | 41.50 |
| 2017-09-21 | 42.54 |
| 2017-09-20 | 42.96 |
| 2017-09-19 | 46.31 |
| 2017-09-18 | 47.57 |
| 2017-09-15 | 46.52 |
| 2017-09-14 | 48.40 |
| 2017-09-13 | 50.50 |
| 2017-09-12 | 54.05 |
| 2017-09-11 | 54.26 |
| 2017-09-08 | 49.66 |
| 2017-09-07 | 45.47 |
| 2017-09-06 | 43.59 |
| 2017-09-05 | 43.80 |
| 2017-09-04 | 46.31 |
| 2017-09-01 | 46.10 |
| 2017-08-31 | 45.68 |
| 2017-08-30 | 51.33 |
| 2017-08-29 | 43.38 |
| 2017-08-28 | 41.50 |
| 2017-08-25 | 41.29 |
| 2017-08-24 | 42.96 |
| 2017-08-22 | 43.38 |
| 2017-08-21 | 43.80 |
| 2017-08-18 | 43.80 |
| 2017-08-17 | 46.31 |
| 2017-08-16 | 43.59 |
| 2017-08-15 | 45.89 |
| 2017-08-14 | 48.19 |
| 2017-08-11 | 48.19 |
| 2017-08-10 | 51.96 |
| 2017-08-09 | 50.91 |
| 2017-08-08 | 49.45 |
| 2017-08-07 | 46.94 |
| 2017-08-04 | 47.98 |
| 2017-08-03 | 47.57 |
| 2017-08-02 | 49.03 |
| 2017-08-01 | 48.19 |
| 2017-07-31 | 47.78 |
| 2017-07-28 | 47.57 |
| 2017-07-27 | 46.94 |
| 2017-07-26 | 44.01 |
| 2017-07-25 | 47.98 |
| 2017-07-24 | 51.54 |
| 2017-07-21 | 50.08 |
| 2017-07-20 | 54.47 |
| 2017-07-19 | 58.87 |
| 2017-07-18 | 56.98 |
| 2017-07-17 | 56.36 |
| 2017-07-14 | 56.57 |
| 2017-07-13 | 56.36 |
| 2017-07-12 | 55.94 |
| 2017-07-11 | 59.08 |
| 2017-07-10 | 57.61 |
| 2017-07-07 | 59.29 |
| 2017-07-06 | 59.08 |
| 2017-07-05 | 61.80 |
| 2017-07-04 | 60.12 |
| 2017-07-03 | 68.50 |
| 2017-06-30 | 68.50 |
| 2017-06-29 | 67.87 |
| 2017-06-28 | 66.40 |
| 2017-06-27 | 66.61 |
| 2017-06-26 | 68.08 |
| 2017-06-23 | 58.66 |
| 2017-06-22 | 59.08 |
| 2017-06-21 | 62.01 |
| 2017-06-20 | 61.17 |
| 2017-06-19 | 61.80 |
| 2017-06-16 | 62.01 |
| 2017-06-15 | 57.61 |
| 2017-06-14 | 62.64 |
| 2017-06-13 | 63.47 |
| 2017-06-12 | 65.99 |
| 2017-06-09 | 67.03 |
| 2017-06-08 | 66.82 |
| 2017-06-07 | 64.31 |
| 2017-06-06 | 65.99 |
| 2017-06-05 | 64.73 |
| 2017-06-02 | 64.31 |
| 2017-06-01 | 67.45 |
| 2017-05-31 | 55.10 |
| 2017-05-29 | 56.31 |
| 2017-05-26 | 52.61 |
| 2017-05-25 | 47.46 |
| 2017-05-24 | 46.22 |
| 2017-05-23 | 46.63 |
| 2017-05-22 | 47.25 |
| 2017-05-19 | 46.43 |
| 2017-05-18 | 48.28 |
| 2017-05-17 | 49.93 |
| 2017-05-16 | 48.28 |
| 2017-05-15 | 48.69 |
| 2017-05-12 | 45.81 |
| 2017-05-11 | 46.22 |
| 2017-05-10 | 48.08 |
| 2017-05-09 | 47.46 |
| 2017-05-08 | 41.90 |
| 2017-05-05 | 39.84 |
| 2017-05-04 | 40.04 |
| 2017-05-02 | 40.04 |
| 2017-04-28 | 41.90 |
| 2017-04-27 | 40.87 |
| 2017-04-26 | 39.43 |
| 2017-04-25 | 39.43 |
| 2017-04-24 | 41.90 |
| 2017-04-21 | 35.93 |
| 2017-04-20 | 34.28 |
| 2017-04-19 | 33.04 |
| 2017-04-18 | 37.57 |
| 2017-04-13 | 41.90 |
| 2017-04-12 | 41.49 |
| 2017-04-11 | 41.28 |
| 2017-04-10 | 41.69 |
| 2017-04-07 | 44.99 |
| 2017-04-06 | 35.31 |
| 2017-04-05 | 31.19 |
| 2017-04-03 | 31.39 |
| 2017-03-31 | 29.54 |
| 2017-03-30 | 29.95 |
| 2017-03-29 | 32.84 |
| 2017-03-28 | 33.25 |
| 2017-03-27 | 33.45 |
| 2017-03-24 | 35.31 |
| 2017-03-23 | 34.28 |
| 2017-03-22 | 29.75 |
| 2017-03-21 | 31.60 |
| 2017-03-20 | 28.51 |
| 2017-03-17 | 28.92 |
| 2017-03-16 | 31.81 |
| 2017-03-15 | 28.10 |
| 2017-03-14 | 24.19 |
| 2017-03-13 | 22.95 |
| 2017-03-10 | 18.42 |
| 2017-03-09 | 16.36 |
| 2017-03-08 | 19.45 |
| 2017-03-07 | 21.30 |
| 2017-03-06 | 21.30 |
| 2017-03-03 | 18.83 |
| 2017-03-02 | 22.95 |
| 2017-03-01 | 24.80 |
| 2017-02-28 | 23.36 |
| 2017-02-27 | 23.57 |
| 2017-02-24 | 25.42 |
| 2017-02-23 | 22.95 |
| 2017-02-22 | 22.54 |
| 2017-02-21 | 20.89 |
| 2017-02-20 | 21.30 |
| 2017-02-17 | 18.63 |
| 2017-02-16 | 20.27 |
| 2017-02-15 | 18.63 |
| 2017-02-14 | 19.24 |
| 2017-02-13 | 19.04 |
| 2017-02-10 | 17.18 |
| 2017-02-09 | 16.98 |
| 2017-02-08 | 14.51 |
| 2017-02-07 | 11.42 |
| 2017-02-06 | 11.42 |
| 2017-02-03 | 12.24 |
| 2017-02-02 | 11.62 |
| 2017-02-01 | 13.89 |
| 2017-01-27 | 15.33 |
| 2017-01-26 | 16.98 |
| 2017-01-25 | 16.98 |
| 2017-01-24 | 16.15 |
| 2017-01-23 | 13.27 |
| 2017-01-20 | 12.24 |
| 2017-01-19 | 11.62 |
| 2017-01-18 | 9.77 |
| 2017-01-17 | 8.12 |
| 2017-01-16 | 7.50 |
| 2017-01-13 | 7.30 |
| 2017-01-12 | 6.89 |
| 2017-01-11 | 6.47 |
| 2017-01-10 | 6.68 |
| 2017-01-09 | 4.83 |
| 2017-01-06 | 5.24 |
| 2017-01-05 | 5.24 |
| 2017-01-04 | 3.80 |
| 2017-01-03 | 3.39 |
| 2016-12-30 | 1.94 |
| 2016-12-29 | 1.33 |
| 2016-12-28 | 1.33 |
| 2016-12-23 | 3.39 |
| 2016-12-22 | 4.00 |
| 2016-12-21 | 5.65 |
| 2016-12-20 | 2.97 |
| 2016-12-19 | 3.59 |
| 2016-12-16 | 3.59 |
| 2016-12-15 | 2.77 |
| 2016-12-14 | 3.80 |
| 2016-12-13 | 5.03 |
| 2016-12-12 | 4.83 |
| 2016-12-09 | 7.09 |
| 2016-12-08 | 7.92 |
| 2016-12-07 | 8.33 |
| 2016-12-06 | 6.68 |
| 2016-12-05 | 6.68 |
| 2016-12-02 | 7.71 |
| 2016-12-01 | 8.53 |
| 2016-11-30 | 9.56 |
| 2016-11-29 | 7.71 |
| 2016-11-28 | 6.47 |
| 2016-11-25 | 6.06 |
| 2016-11-24 | 4.83 |
| 2016-11-23 | 3.80 |
| 2016-11-22 | 4.42 |
| 2016-11-21 | 3.59 |
| 2016-11-18 | 4.00 |
| 2016-11-17 | 4.00 |
| 2016-11-16 | 3.59 |
| 2016-11-15 | 5.03 |
| 2016-11-14 | 2.97 |
| 2016-11-11 | 4.00 |
| 2016-11-10 | 4.62 |
| 2016-11-09 | 5.24 |
| 2016-11-08 | 7.09 |
| 2016-11-07 | 7.50 |
| 2016-11-04 | 6.68 |
| 2016-11-03 | 5.24 |
| 2016-11-02 | 4.83 |
| 2016-11-01 | 4.42 |
| 2016-10-31 | 5.03 |
| 2016-10-28 | 5.03 |
| 2016-10-27 | 5.65 |
| 2016-10-26 | 6.27 |
| 2016-10-25 | 6.89 |
| 2016-10-24 | 7.30 |
| 2016-10-20 | 7.30 |
| 2016-10-19 | 8.74 |
| 2016-10-18 | 6.06 |
| 2016-10-17 | 4.42 |
| 2016-10-14 | 5.86 |
| 2016-10-13 | 4.21 |
| 2016-10-12 | 7.92 |
| 2016-10-11 | 9.56 |
| 2016-10-07 | 11.42 |
| 2016-10-06 | 9.36 |
| 2016-10-05 | 8.53 |
| 2016-10-04 | 10.18 |
| 2016-10-03 | 10.59 |
| 2016-09-30 | 7.30 |
| 2016-09-29 | 10.18 |
| 2016-09-28 | 9.98 |
| 2016-09-27 | 11.21 |
| 2016-09-26 | 10.59 |
| 2016-09-23 | 12.24 |
| 2016-09-22 | 12.45 |
| 2016-09-21 | 11.62 |
| 2016-09-20 | 12.65 |
| 2016-09-19 | 13.68 |
| 2016-09-15 | 14.71 |
| 2016-09-14 | 13.68 |
| 2016-09-13 | 14.30 |
| 2016-09-12 | 16.77 |
| 2016-09-09 | 20.69 |
| 2016-09-08 | 18.42 |
| 2016-09-07 | 20.07 |
| 2016-09-06 | 21.30 |
| 2016-09-05 | 21.92 |
| 2016-09-02 | 18.42 |
| 2016-09-01 | 17.80 |
| 2016-08-31 | 18.21 |
| 2016-08-30 | 16.57 |
| 2016-08-29 | 19.86 |
| 2016-08-26 | 21.92 |
| 2016-08-25 | 20.48 |
| 2016-08-24 | 20.89 |
| 2016-08-23 | 22.13 |
| 2016-08-22 | 20.89 |
| 2016-08-19 | 23.16 |
| 2016-08-18 | 26.45 |
| 2016-08-17 | 27.89 |
| 2016-08-16 | 31.81 |
| 2016-08-15 | 30.16 |
| 2016-08-12 | 26.86 |
| 2016-08-11 | 25.83 |
| 2016-08-10 | 25.22 |
| 2016-08-09 | 22.74 |
| 2016-08-08 | 22.95 |
| 2016-08-05 | 21.51 |
| 2016-08-04 | 21.51 |
| 2016-08-03 | 21.72 |
| 2016-08-01 | 23.16 |
| 2016-07-29 | 22.13 |
| 2016-07-28 | 24.80 |
| 2016-07-27 | 23.16 |
| 2016-07-26 | 22.54 |
| 2016-07-25 | 18.83 |
| 2016-07-22 | 18.42 |
| 2016-07-21 | 20.89 |
| 2016-07-20 | 20.07 |
| 2016-07-19 | 19.66 |
| 2016-07-18 | 21.51 |
| 2016-07-15 | 21.51 |
| 2016-07-14 | 21.92 |
| 2016-07-13 | 17.39 |
| 2016-07-12 | 19.04 |
| 2016-07-11 | 17.39 |
| 2016-07-08 | 12.86 |
| 2016-07-07 | 10.80 |
| 2016-07-06 | 9.36 |
| 2016-07-05 | 10.59 |
| 2016-07-04 | 11.01 |
| 2016-06-30 | 9.15 |
| 2016-06-29 | 6.68 |
| 2016-06-28 | 5.24 |
| 2016-06-27 | 5.86 |
| 2016-06-24 | 6.89 |
| 2016-06-23 | 10.80 |
| 2016-06-22 | 10.80 |
| 2016-06-21 | 9.77 |
| 2016-06-20 | 10.59 |
| 2016-06-17 | 4.00 |
| 2016-06-16 | 4.42 |
| 2016-06-15 | 7.92 |
| 2016-06-14 | 6.68 |
| 2016-06-13 | 6.47 |
| 2016-06-10 | 8.53 |
| 2016-06-08 | 11.62 |
| 2016-06-07 | 10.80 |
| 2016-06-06 | 5.65 |
| 2016-06-03 | 4.42 |
| 2016-06-02 | 4.62 |
| 2016-06-01 | 5.45 |
| 2016-05-31 | 5.86 |
| 2016-05-30 | 4.21 |
| 2016-05-27 | 3.24 |
| 2016-05-26 | 5.05 |
| 2016-05-25 | 7.06 |
| 2016-05-24 | 9.67 |
| 2016-05-23 | 7.66 |
| 2016-05-20 | 7.86 |
| 2016-05-19 | 8.66 |
| 2016-05-18 | 12.88 |
| 2016-05-17 | 15.29 |
| 2016-05-16 | 12.88 |
| 2016-05-13 | 13.08 |
| 2016-05-12 | 17.10 |
| 2016-05-11 | 16.90 |
| 2016-05-10 | 15.90 |
| 2016-05-09 | 17.30 |
| 2016-05-06 | 15.29 |
| 2016-05-05 | 16.10 |
| 2016-05-04 | 15.29 |
| 2016-05-03 | 10.87 |
| 2016-04-29 | 18.51 |
| 2016-04-28 | 24.13 |
| 2016-04-27 | 17.50 |
| 2016-04-26 | 19.51 |
| 2016-04-25 | 17.50 |
| 2016-04-22 | 20.52 |
| 2016-04-21 | 23.53 |
| 2016-04-20 | 23.93 |
| 2016-04-19 | 23.13 |
| 2016-04-18 | 23.13 |
| 2016-04-15 | 24.93 |
| 2016-04-14 | 25.14 |
| 2016-04-13 | 26.34 |
| 2016-04-12 | 22.93 |
| 2016-04-11 | 23.93 |
| 2016-04-08 | 22.12 |
| 2016-04-07 | 21.92 |
| 2016-04-06 | 16.70 |
| 2016-04-05 | 17.90 |
| 2016-04-01 | 12.68 |
| 2016-03-31 | 10.67 |
| 2016-03-30 | 5.65 |
| 2016-03-29 | 5.85 |
| 2016-03-24 | 5.25 |
| 2016-03-23 | 5.85 |
| 2016-03-22 | 7.26 |
| 2016-03-21 | 9.47 |
| 2016-03-18 | 9.47 |
| 2016-03-17 | 7.06 |
| 2016-03-16 | 1.84 |
| 2016-03-15 | 2.84 |
| 2016-03-14 | 4.85 |
| 2016-03-11 | 0.43 |
| 2016-03-10 | -2.78 |
| 2016-03-09 | -1.58 |
| 2016-03-08 | -1.78 |
| 2016-03-07 | 0.83 |
| 2016-03-04 | -0.37 |
| 2016-03-03 | -2.18 |
| 2016-03-02 | -1.18 |
| 2016-03-01 | -5.80 |
| 2016-02-29 | -7.40 |
| 2016-02-26 | -4.59 |
| 2016-02-25 | -7.00 |
| 2016-02-24 | -2.78 |
| 2016-02-23 | -1.78 |
| 2016-02-22 | 1.23 |
| 2016-02-19 | 0.63 |
| 2016-02-18 | -1.58 |
| 2016-02-17 | -2.78 |
| 2016-02-16 | -2.78 |
| 2016-02-15 | -2.38 |
| 2016-02-12 | -11.22 |
| 2016-02-11 | -9.61 |
| 2016-02-05 | -6.40 |
| 2016-02-04 | -4.59 |
| 2016-02-03 | -4.19 |
| 2016-02-02 | 0.03 |
| 2016-02-01 | -0.57 |
| 2016-01-29 | 0.03 |
| 2016-01-28 | -1.78 |
| 2016-01-27 | -2.78 |
| 2016-01-26 | 1.84 |
| 2016-01-25 | 3.64 |
| 2016-01-22 | 0.83 |
| 2016-01-21 | -0.17 |
| 2016-01-20 | 0.63 |
| 2016-01-19 | 2.64 |
| 2016-01-18 | 2.44 |
| 2016-01-15 | 0.23 |
| 2016-01-14 | 1.23 |
| 2016-01-13 | 5.25 |
| 2016-01-12 | 2.04 |
| 2016-01-11 | -0.57 |
| 2016-01-08 | 4.85 |
| 2016-01-07 | 7.66 |
| 2016-01-06 | 12.48 |
| 2016-01-05 | 15.90 |
| 2016-01-04 | 18.31 |
| 2015-12-31 | 22.73 |
| 2015-12-30 | 25.54 |
| 2015-12-29 | 26.34 |
| 2015-12-28 | 25.94 |
| 2015-12-24 | 29.76 |
| 2015-12-23 | 30.36 |
| 2015-12-22 | 29.35 |
| 2015-12-21 | 29.15 |
| 2015-12-18 | 25.34 |
| 2015-12-17 | 24.93 |
| 2015-12-16 | 22.12 |
| 2015-12-15 | 19.11 |
| 2015-12-14 | 20.92 |
| 2015-12-11 | 21.32 |
| 2015-12-10 | 19.31 |
| 2015-12-09 | 22.93 |
| 2015-12-08 | 27.75 |
| 2015-12-07 | 25.34 |
| 2015-12-04 | 22.73 |
| 2015-12-03 | 28.95 |
| 2015-12-02 | 29.76 |
| 2015-12-01 | 28.55 |
| 2015-11-30 | 25.54 |
| 2015-11-27 | 27.14 |
| 2015-11-26 | 28.55 |
| 2015-11-25 | 31.56 |
| 2015-11-24 | 31.76 |
| 2015-11-23 | 34.98 |
| 2015-11-20 | 37.59 |
| 2015-11-19 | 36.58 |
| 2015-11-18 | 34.17 |
| 2015-11-17 | 34.98 |
| 2015-11-16 | 31.76 |
| 2015-11-13 | 36.58 |
| 2015-11-12 | 39.40 |
| 2015-11-11 | 40.20 |
| 2015-11-10 | 40.60 |
| 2015-11-09 | 42.41 |
| 2015-11-06 | 43.82 |
| 2015-11-05 | 43.61 |
| 2015-11-04 | 43.82 |
| 2015-11-03 | 45.62 |
| 2015-11-02 | 43.61 |
| 2015-10-30 | 50.44 |
| 2015-10-29 | 46.83 |
| 2015-10-28 | 50.04 |
| 2015-10-27 | 47.43 |
| 2015-10-26 | 44.62 |
| 2015-10-23 | 44.42 |
| 2015-10-22 | 47.43 |
| 2015-10-20 | 36.79 |
| 2015-10-19 | 37.79 |
| 2015-10-16 | 38.19 |
| 2015-10-15 | 38.79 |
| 2015-10-14 | 32.37 |
| 2015-10-13 | 32.57 |
| 2015-10-12 | 32.77 |
| 2015-10-09 | 27.55 |
| 2015-10-08 | 23.93 |
| 2015-10-07 | 24.73 |
| 2015-10-06 | 27.75 |
| 2015-10-05 | 28.35 |
| 2015-10-02 | 30.36 |
| 2015-09-30 | 22.73 |
| 2015-09-29 | 20.52 |
| 2015-09-25 | 20.11 |
| 2015-09-24 | 19.11 |
| 2015-09-23 | 17.30 |
| 2015-09-22 | 23.73 |
| 2015-09-21 | 25.14 |
| 2015-09-18 | 25.94 |
| 2015-09-17 | 21.92 |
| 2015-09-16 | 24.73 |
| 2015-09-15 | 20.11 |
| 2015-09-14 | 14.09 |
| 2015-09-11 | 15.90 |
| 2015-09-10 | 12.28 |
| 2015-09-09 | 12.08 |
| 2015-09-08 | 7.86 |
| 2015-09-07 | 2.44 |
| 2015-09-04 | 4.25 |
| 2015-09-02 | 6.46 |
| 2015-09-01 | 3.24 |
| 2015-08-31 | 12.48 |
| 2015-08-28 | 15.70 |
| 2015-08-27 | 20.52 |
| 2015-08-26 | 11.48 |
| 2015-08-25 | 5.25 |
| 2015-08-24 | 15.49 |
| 2015-08-21 | 24.73 |
| 2015-08-20 | 29.55 |
| 2015-08-19 | 32.77 |
| 2015-08-18 | 37.99 |
| 2015-08-17 | 44.42 |
| 2015-08-14 | 45.22 |
| 2015-08-13 | 40.80 |
| 2015-08-12 | 40.40 |
| 2015-08-11 | 49.04 |
| 2015-08-10 | 70.93 |
| 2015-08-07 | 68.92 |
| 2015-08-06 | 71.94 |
| 2015-08-05 | 66.71 |
| 2015-08-04 | 70.13 |
| 2015-08-03 | 55.67 |
| 2015-07-31 | 56.47 |
| 2015-07-30 | 60.49 |
| 2015-07-29 | 62.90 |
| 2015-07-28 | 75.95 |
| 2015-07-27 | 75.95 |
| 2015-07-24 | 75.95 |
| 2015-07-23 | 75.95 |
| 2015-07-22 | 75.95 |
| 2015-07-21 | 75.95 |
| 2015-07-20 | 75.95 |
| 2015-07-17 | 75.95 |
| 2015-07-16 | 75.95 |
| 2015-07-15 | 75.95 |
| 2015-07-14 | 75.95 |
| 2015-07-13 | 75.95 |
| 2015-07-10 | 75.95 |
| 2015-07-09 | 75.95 |
| 2015-07-08 | 75.95 |
| 2015-07-07 | 75.95 |
| 2015-07-06 | 75.95 |
| 2015-07-03 | 75.95 |
| 2015-07-02 | 75.95 |
| 2015-06-30 | 75.95 |
| 2015-06-29 | 75.95 |
| 2015-06-26 | 80.57 |
| 2015-06-25 | 90.21 |
| 2015-06-24 | 89.81 |
| 2015-06-23 | 86.80 |
| 2015-06-22 | 78.36 |
| 2015-06-19 | 73.74 |
| 2015-06-18 | 79.57 |
| 2015-06-17 | 72.34 |
| 2015-06-16 | 67.72 |
| 2015-06-15 | 75.95 |
| 2015-06-12 | 76.56 |
| 2015-06-11 | 74.75 |
| 2015-06-10 | 81.18 |
| 2015-06-09 | 82.78 |
| 2015-06-08 | 88.21 |
| 2015-06-05 | 81.98 |
| 2015-06-04 | 87.00 |
| 2015-06-03 | 86.40 |
| 2015-06-02 | 89.41 |
| 2015-06-01 | 96.44 |
| 2015-05-29 | 91.42 |
| 2015-05-28 | 90.41 |
| 2015-05-27 | 97.52 |
| 2015-05-26 | 99.52 |
| 2015-05-22 | 95.13 |
| 2015-05-21 | 97.12 |
| 2015-05-20 | 99.91 |
| 2015-05-19 | 96.92 |
| 2015-05-18 | 89.14 |
| 2015-05-15 | 86.35 |
| 2015-05-14 | 82.96 |
| 2015-05-13 | 82.96 |
| 2015-05-12 | 89.34 |
| 2015-05-11 | 84.75 |
| 2015-05-08 | 82.36 |
| 2015-05-07 | 67.99 |
| 2015-05-06 | 79.96 |
| 2015-05-05 | 80.76 |
| 2015-05-04 | 92.73 |
| 2015-04-30 | 86.75 |
| 2015-04-29 | 90.54 |
| 2015-04-28 | 94.13 |
| 2015-04-27 | 92.73 |
| 2015-04-24 | 83.15 |
| 2015-04-23 | 86.75 |
| 2015-04-22 | 93.93 |
| 2015-04-21 | 88.74 |
| 2015-04-20 | 82.56 |
| 2015-04-17 | 80.16 |
| 2015-04-16 | 78.97 |
| 2015-04-15 | 76.57 |
| 2015-04-14 | 82.96 |
| 2015-04-13 | 86.95 |
| 2015-04-10 | 95.52 |
| 2015-04-09 | 89.94 |
| 2015-04-08 | 86.15 |
| 2015-04-02 | 73.58 |
| 2015-04-01 | 65.40 |
| 2015-03-31 | 57.82 |
| 2015-03-30 | 53.83 |
| 2015-03-27 | 38.46 |
| 2015-03-26 | 36.67 |
| 2015-03-25 | 37.47 |
| 2015-03-24 | 38.86 |
| 2015-03-23 | 38.26 |
| 2015-03-20 | 40.26 |
| 2015-03-19 | 40.26 |
| 2015-03-18 | 38.46 |
| 2015-03-17 | 38.66 |
| 2015-03-16 | 33.68 |
| 2015-03-13 | 31.08 |
| 2015-03-12 | 24.30 |
| 2015-03-11 | 26.09 |
| 2015-03-10 | 23.70 |
| 2015-03-09 | 24.90 |
| 2015-03-06 | 25.89 |
| 2015-03-05 | 24.70 |
| 2015-03-04 | 30.08 |
| 2015-03-03 | 37.07 |
| 2015-03-02 | 40.06 |
| 2015-02-27 | 37.27 |
| 2015-02-26 | 38.86 |
| 2015-02-25 | 35.27 |
| 2015-02-24 | 36.47 |
| 2015-02-23 | 30.08 |
| 2015-02-18 | 31.48 |
| 2015-02-17 | 32.28 |
| 2015-02-16 | 27.89 |
| 2015-02-13 | 32.28 |
| 2015-02-12 | 33.48 |
| 2015-02-11 | 30.28 |
| 2015-02-10 | 30.28 |
| 2015-02-09 | 31.68 |
| 2015-02-06 | 36.47 |
| 2015-02-05 | 39.46 |
| 2015-02-04 | 34.27 |
| 2015-02-03 | 37.27 |
| 2015-02-02 | 42.85 |
| 2015-01-30 | 48.44 |
| 2015-01-29 | 41.46 |
| 2015-01-28 | 40.06 |
| 2015-01-27 | 42.85 |
| 2015-01-26 | 48.04 |
| 2015-01-23 | 46.44 |
| 2015-01-22 | 43.85 |
| 2015-01-21 | 42.65 |
| 2015-01-20 | 32.88 |
| 2015-01-19 | 27.49 |
| 2015-01-16 | 38.26 |
| 2015-01-15 | 36.67 |
| 2015-01-14 | 42.25 |
| 2015-01-13 | 40.86 |
| 2015-01-12 | 41.26 |
| 2015-01-09 | 38.06 |
| 2015-01-08 | 39.06 |
| 2015-01-07 | 38.46 |
| 2015-01-06 | 32.48 |
| 2015-01-05 | 28.69 |
| 2015-01-02 | 25.10 |
| 2014-12-31 | 25.10 |
| 2014-12-30 | 23.10 |
| 2014-12-29 | 25.30 |
| 2014-12-24 | 24.10 |
| 2014-12-23 | 25.89 |
| 2014-12-22 | 23.90 |
| 2014-12-19 | 29.09 |
| 2014-12-18 | 28.89 |
| 2014-12-17 | 28.09 |
| 2014-12-16 | 31.48 |
| 2014-12-15 | 25.89 |
| 2014-12-12 | 25.10 |
| 2014-12-11 | 29.49 |
| 2014-12-10 | 22.90 |
| 2014-12-09 | 21.11 |
| 2014-12-08 | 19.51 |
| 2014-12-05 | 14.72 |
| 2014-12-04 | 17.12 |
| 2014-12-03 | 13.92 |
| 2014-12-02 | 18.31 |
| 2014-12-01 | 19.31 |
| 2014-11-28 | 18.71 |
| 2014-11-27 | 11.53 |
| 2014-11-26 | 12.53 |
| 2014-11-25 | 8.14 |
| 2014-11-24 | 9.73 |
| 2014-11-21 | 4.35 |
| 2014-11-20 | 4.94 |
| 2014-11-19 | 5.74 |
| 2014-11-18 | 4.55 |
| 2014-11-17 | 5.34 |
| 2014-11-14 | 9.13 |
| 2014-11-13 | 10.33 |
| 2014-11-12 | 8.54 |
| 2014-11-11 | 6.54 |
| 2014-11-10 | 9.73 |
| 2014-11-07 | 6.34 |
| 2014-11-06 | 4.94 |
| 2014-11-05 | 5.74 |
| 2014-11-04 | 3.15 |
| 2014-11-03 | 0.95 |
| 2014-10-31 | 0.16 |
| 2014-10-30 | 0.16 |
| 2014-10-29 | -2.44 |
| 2014-10-28 | -5.03 |
| 2014-10-27 | -7.23 |
| 2014-10-24 | -6.63 |
| 2014-10-23 | -6.03 |
| 2014-10-22 | -6.63 |
| 2014-10-21 | -7.82 |
| 2014-10-20 | -7.43 |
| 2014-10-17 | -9.02 |
| 2014-10-16 | -3.43 |
| 2014-10-15 | -2.44 |
| 2014-10-14 | -5.03 |
| 2014-10-13 | -4.03 |
| 2014-10-10 | -2.24 |
| 2014-10-09 | -0.24 |
| 2014-10-08 | 0.16 |
| 2014-10-07 | 0.76 |
| 2014-10-06 | -0.04 |
| 2014-10-03 | -0.84 |
| 2014-09-30 | -2.04 |
| 2014-09-29 | -1.24 |
| 2014-09-26 | -2.04 |
| 2014-09-25 | -1.04 |
| 2014-09-24 | -1.24 |
| 2014-09-23 | -1.64 |
| 2014-09-22 | -1.24 |
| 2014-09-19 | -0.44 |
| 2014-09-18 | -0.24 |
| 2014-09-17 | 0.95 |
| 2014-09-16 | -0.84 |
| 2014-09-15 | -0.24 |
| 2014-09-12 | -0.44 |
| 2014-09-11 | -0.24 |
| 2014-09-10 | -0.44 |
| 2014-09-08 | 2.55 |
| 2014-09-05 | 2.95 |
| 2014-09-04 | 3.35 |
| 2014-09-03 | 1.55 |
| 2014-09-02 | 0.56 |
| 2014-09-01 | -0.64 |
| 2014-08-29 | -4.23 |
| 2014-08-28 | -4.43 |
| 2014-08-27 | -2.44 |
| 2014-08-26 | -2.64 |
| 2014-08-25 | -0.84 |
| 2014-08-22 | -1.04 |
| 2014-08-21 | -0.24 |
| 2014-08-20 | -3.83 |
| 2014-08-19 | -3.24 |
| 2014-08-18 | -3.04 |
| 2014-08-15 | -2.24 |
| 2014-08-14 | -2.24 |
| 2014-08-13 | -0.64 |
| 2014-08-12 | -1.24 |
| 2014-08-11 | -1.44 |
| 2014-08-08 | -4.83 |
| 2014-08-07 | -3.83 |
| 2014-08-06 | -1.84 |
| 2014-08-05 | -1.24 |
| 2014-08-04 | 0.76 |
| 2014-08-01 | -4.83 |
| 2014-07-31 | -5.23 |
| 2014-07-30 | -6.23 |
| 2014-07-29 | -4.23 |
| 2014-07-28 | -4.23 |
| 2014-07-25 | -5.63 |
| 2014-07-24 | -5.83 |
| 2014-07-23 | -5.03 |
| 2014-07-22 | -6.83 |
| 2014-07-21 | -8.02 |
| 2014-07-18 | -7.62 |
| 2014-07-17 | -7.62 |
| 2014-07-16 | -6.43 |
| 2014-07-15 | -7.03 |
| 2014-07-14 | -5.43 |
| 2014-07-11 | -6.63 |
| 2014-07-10 | -8.02 |
| 2014-07-09 | -8.82 |
| 2014-07-08 | -8.02 |
| 2014-07-07 | -7.82 |
| 2014-07-04 | -9.22 |
| 2014-07-03 | -10.02 |
| 2014-07-02 | -10.02 |
| 2014-06-30 | -9.42 |
| 2014-06-27 | -11.02 |
| 2014-06-26 | -10.42 |
| 2014-06-25 | -11.42 |
| 2014-06-24 | -11.02 |
| 2014-06-23 | -11.22 |
| 2014-06-20 | -11.22 |
| 2014-06-19 | -10.62 |
| 2014-06-18 | -8.62 |
| 2014-06-17 | -7.43 |
| 2014-06-16 | -5.83 |
| 2014-06-13 | -4.83 |
| 2014-06-12 | -6.63 |
| 2014-06-11 | -6.83 |
| 2014-06-10 | -6.63 |
| 2014-06-09 | -9.22 |
| 2014-06-06 | -12.61 |
| 2014-06-05 | -12.55 |
| 2014-06-04 | -12.75 |
| 2014-06-03 | -11.37 |
| 2014-05-30 | -12.75 |
| 2014-05-29 | -13.34 |
| 2014-05-28 | -12.95 |
| 2014-05-27 | -13.14 |
| 2014-05-26 | -12.36 |
| 2014-05-23 | -12.75 |
| 2014-05-22 | -13.14 |
| 2014-05-21 | -11.76 |
| 2014-05-20 | -12.55 |
| 2014-05-19 | -12.55 |
| 2014-05-16 | -10.98 |
| 2014-05-15 | -10.19 |
| 2014-05-14 | -11.96 |
| 2014-05-13 | -12.36 |
| 2014-05-12 | -12.95 |
| 2014-05-09 | -12.16 |
| 2014-05-08 | -9.99 |
| 2014-05-07 | -11.17 |
| 2014-05-05 | -12.36 |
| 2014-05-02 | -12.75 |
| 2014-04-30 | -13.34 |
| 2014-04-29 | -13.73 |
| 2014-04-28 | -14.72 |
| 2014-04-25 | -14.92 |
| 2014-04-24 | -14.92 |
| 2014-04-23 | -16.49 |
| 2014-04-22 | -15.70 |
| 2014-04-17 | -9.99 |
| 2014-04-16 | -9.99 |
| 2014-04-15 | -9.79 |
| 2014-04-14 | -8.61 |
| 2014-04-11 | -8.42 |
| 2014-04-10 | -4.28 |
| 2014-04-09 | -7.04 |
| 2014-04-08 | -8.61 |
| 2014-04-07 | -10.19 |
| 2014-04-04 | -8.02 |
| 2014-04-03 | -8.61 |
| 2014-04-02 | -9.40 |
| 2014-04-01 | -9.01 |
| 2014-03-31 | -9.79 |
| 2014-03-28 | -9.79 |
| 2014-03-27 | -7.43 |
| 2014-03-26 | -8.22 |
| 2014-03-25 | -5.86 |
| 2014-03-24 | -5.07 |
| 2014-03-21 | -7.43 |
| 2014-03-20 | -8.81 |
| 2014-03-19 | -7.04 |
| 2014-03-18 | -7.23 |
| 2014-03-17 | -6.84 |
| 2014-03-14 | -7.23 |
| 2014-03-13 | -6.64 |
| 2014-03-12 | -5.86 |
| 2014-03-11 | -4.28 |
| 2014-03-10 | -4.48 |
| 2014-03-07 | -2.11 |
| 2014-03-06 | -1.92 |
| 2014-03-05 | -2.31 |
| 2014-03-04 | -1.72 |
| 2014-03-03 | 0.05 |
| 2014-02-28 | -0.34 |
| 2014-02-27 | 0.25 |
| 2014-02-26 | -0.34 |
| 2014-02-25 | 0.45 |
| 2014-02-24 | 1.04 |
| 2014-02-21 | 0.64 |
| 2014-02-20 | 1.63 |
| 2014-02-19 | 2.61 |
| 2014-02-18 | 3.40 |
| 2014-02-17 | 3.60 |
| 2014-02-14 | 4.58 |
| 2014-02-13 | 3.20 |
| 2014-02-12 | 2.42 |
| 2014-02-11 | -0.14 |
| 2014-02-10 | -1.13 |
| 2014-02-07 | -0.54 |
| 2014-02-06 | -3.49 |
| 2014-02-05 | -3.30 |
| 2014-02-04 | -2.70 |
| 2014-01-30 | -0.34 |
| 2014-01-29 | -0.54 |
| 2014-01-28 | 0.05 |
| 2014-01-27 | -0.54 |
| 2014-01-24 | 1.04 |
| 2014-01-23 | 2.42 |
| 2014-01-22 | 3.20 |
| 2014-01-21 | 1.43 |
| 2014-01-20 | 1.04 |
| 2014-01-17 | 1.63 |
| 2014-01-16 | 2.02 |
| 2014-01-15 | 4.19 |
| 2014-01-14 | 3.20 |
| 2014-01-13 | 4.19 |
| 2014-01-10 | 3.60 |
| 2014-01-09 | 3.20 |
| 2014-01-08 | 3.99 |
| 2014-01-07 | 4.19 |
| 2014-01-06 | 4.98 |
| 2014-01-03 | 7.54 |
| 2014-01-02 | 10.69 |
| 2013-12-31 | 14.04 |
| 2013-12-30 | 11.87 |
| 2013-12-27 | 12.85 |
| 2013-12-24 | 10.49 |
| 2013-12-23 | 10.10 |
| 2013-12-20 | 8.13 |
| 2013-12-19 | 8.32 |
| 2013-12-18 | 11.48 |
| 2013-12-17 | 10.10 |
| 2013-12-16 | 12.46 |
| 2013-12-13 | 11.67 |
| 2013-12-12 | 11.87 |
| 2013-12-11 | 12.66 |
| 2013-12-10 | 17.78 |
| 2013-12-09 | 16.79 |
| 2013-12-06 | 16.01 |
| 2013-12-05 | 19.16 |
| 2013-12-04 | 17.58 |
| 2013-12-03 | 18.17 |
| 2013-12-02 | 21.13 |
| 2013-11-29 | 18.57 |
| 2013-11-28 | 17.78 |
| 2013-11-27 | 18.96 |
| 2013-11-26 | 19.75 |
| 2013-11-25 | 18.57 |
| 2013-11-22 | 21.32 |
| 2013-11-21 | 19.95 |
| 2013-11-20 | 9.31 |
| 2013-11-19 | 5.37 |
| 2013-11-18 | 6.16 |
| 2013-11-15 | 2.61 |
| 2013-11-14 | 1.04 |
| 2013-11-13 | 0.25 |
| 2013-11-12 | 0.64 |
| 2013-11-11 | -0.34 |
| 2013-11-08 | 0.45 |
| 2013-11-07 | 2.42 |
| 2013-11-06 | 5.37 |
| 2013-11-05 | 5.57 |
| 2013-11-04 | 6.16 |
| 2013-11-01 | 5.17 |
| 2013-10-31 | 4.19 |
| 2013-10-30 | 5.96 |
| 2013-10-29 | 6.75 |
| 2013-10-28 | 7.14 |
| 2013-10-25 | 6.95 |
| 2013-10-24 | 7.54 |
| 2013-10-23 | 5.37 |
| 2013-10-22 | 8.72 |
| 2013-10-21 | 8.92 |
| 2013-10-18 | 8.72 |
| 2013-10-17 | 5.76 |
| 2013-10-16 | 7.54 |
| 2013-10-15 | 6.36 |
| 2013-10-11 | 5.96 |
| 2013-10-10 | 3.99 |
| 2013-10-09 | 4.58 |
| 2013-10-08 | 4.19 |
| 2013-10-07 | 1.83 |
| 2013-10-04 | 2.61 |
| 2013-10-03 | 4.58 |
| 2013-10-02 | 3.99 |
| 2013-09-30 | 3.40 |
| 2013-09-27 | 6.55 |
| 2013-09-26 | 5.76 |
| 2013-09-25 | 8.13 |
| 2013-09-24 | 8.92 |
| 2013-09-23 | 10.10 |
| 2013-09-19 | 12.46 |
| 2013-09-18 | 12.07 |
| 2013-09-17 | 12.66 |
| 2013-09-16 | 12.46 |
| 2013-09-13 | 10.49 |
| 2013-09-12 | 11.08 |
| 2013-09-11 | 13.84 |
| 2013-09-10 | 10.89 |
| 2013-09-09 | 4.19 |
| 2013-09-06 | 1.83 |
| 2013-09-05 | 0.45 |
| 2013-09-04 | -1.33 |
| 2013-09-03 | -0.14 |
| 2013-09-02 | -1.33 |
| 2013-08-30 | -2.51 |
| 2013-08-29 | -1.92 |
| 2013-08-28 | -1.72 |
| 2013-08-27 | 1.43 |
| 2013-08-26 | 1.23 |
| 2013-08-23 | 0.45 |
| 2013-08-22 | 1.63 |
| 2013-08-21 | 1.04 |
| 2013-08-20 | 0.45 |
| 2013-08-19 | 4.19 |
| 2013-08-16 | 4.39 |
| 2013-08-15 | 5.37 |
| 2013-08-13 | 3.40 |
| 2013-08-12 | 1.63 |
| 2013-08-09 | 0.45 |
| 2013-08-08 | 0.05 |
| 2013-08-07 | -0.14 |
| 2013-08-06 | 1.83 |
| 2013-08-05 | 3.60 |
| 2013-08-02 | 3.40 |
| 2013-08-01 | 3.79 |
| 2013-07-31 | 3.40 |
| 2013-07-30 | 4.39 |
| 2013-07-29 | 3.20 |
| 2013-07-26 | 6.95 |
| 2013-07-25 | 6.75 |
| 2013-07-24 | 8.52 |
| 2013-07-23 | 10.69 |
| 2013-07-22 | 4.98 |
| 2013-07-19 | 4.78 |
| 2013-07-18 | 4.19 |
| 2013-07-17 | 5.37 |
| 2013-07-16 | 5.76 |
| 2013-07-15 | 5.96 |
| 2013-07-12 | 6.95 |
| 2013-07-11 | 7.93 |
| 2013-07-10 | 2.22 |
| 2013-07-09 | 0.45 |
| 2013-07-08 | 3.20 |
| 2013-07-05 | 4.19 |
| 2013-07-04 | 3.20 |
| 2013-07-03 | 1.23 |
| 2013-07-02 | 5.57 |
| 2013-06-28 | 9.90 |
| 2013-06-27 | 6.36 |
| 2013-06-26 | 3.40 |
| 2013-06-25 | 0.05 |
| 2013-06-24 | 4.39 |
| 2013-06-21 | 7.54 |
| 2013-06-20 | 6.55 |
| 2013-06-19 | 7.93 |
| 2013-06-18 | 9.90 |
| 2013-06-17 | 11.48 |
| 2013-06-14 | 11.48 |
| 2013-06-13 | 10.69 |
| 2013-06-11 | 14.23 |
| 2013-06-10 | 12.26 |
| 2013-06-07 | 19.95 |
| 2013-06-06 | 18.88 |
| 2013-06-05 | 22.57 |
| 2013-06-04 | 27.82 |
| 2013-06-03 | 26.46 |
| 2013-05-31 | 24.91 |
| 2013-05-30 | 26.27 |
| 2013-05-29 | 30.55 |
| 2013-05-28 | 29.38 |
| 2013-05-27 | 29.58 |
| 2013-05-24 | 28.99 |
| 2013-05-23 | 29.38 |
| 2013-05-22 | 32.69 |
| 2013-05-21 | 33.86 |
| 2013-05-20 | 36.00 |
| 2013-05-16 | 29.38 |
| 2013-05-15 | 30.74 |
| 2013-05-14 | 30.35 |
| 2013-05-13 | 33.86 |
| 2013-05-10 | 33.86 |
| 2013-05-09 | 32.30 |
| 2013-05-08 | 32.11 |
| 2013-05-07 | 30.35 |
| 2013-05-06 | 31.33 |
| 2013-05-03 | 26.66 |
| 2013-05-02 | 24.52 |
| 2013-04-30 | 22.18 |
| 2013-04-29 | 21.21 |
| 2013-04-26 | 20.82 |
| 2013-04-25 | 20.04 |
| 2013-04-24 | 21.21 |
| 2013-04-23 | 19.07 |
| 2013-04-22 | 18.88 |
| 2013-04-19 | 21.21 |
| 2013-04-18 | 21.40 |
| 2013-04-17 | 20.63 |
| 2013-04-16 | 21.79 |
| 2013-04-15 | 16.93 |
| 2013-04-12 | 20.04 |
| 2013-04-11 | 24.52 |
| 2013-04-10 | 21.60 |
| 2013-04-09 | 25.49 |
| 2013-04-08 | 22.96 |
| 2013-04-05 | 17.71 |
| 2013-04-03 | 30.55 |
| 2013-04-02 | 31.52 |
| 2013-03-28 | 34.25 |
| 2013-03-27 | 36.19 |
| 2013-03-26 | 30.74 |
| 2013-03-25 | 31.33 |
| 2013-03-22 | 33.27 |
| 2013-03-21 | 31.33 |
| 2013-03-20 | 28.60 |
| 2013-03-19 | 22.77 |
| 2013-03-18 | 23.54 |
| 2013-03-15 | 22.57 |
| 2013-03-14 | 22.38 |
| 2013-03-13 | 23.16 |
| 2013-03-12 | 25.49 |
| 2013-03-11 | 24.32 |
| 2013-03-08 | 26.85 |
| 2013-03-07 | 27.82 |
| 2013-03-06 | 28.80 |
| 2013-03-05 | 24.91 |
| 2013-03-04 | 21.79 |
| 2013-03-01 | 26.46 |
| 2013-02-28 | 22.18 |
| 2013-02-27 | 16.35 |
| 2013-02-26 | 17.32 |
| 2013-02-25 | 18.68 |
| 2013-02-22 | 21.02 |
| 2013-02-21 | 27.44 |
| 2013-02-20 | 33.66 |
| 2013-02-19 | 32.11 |
| 2013-02-18 | 33.08 |
| 2013-02-15 | 33.08 |
| 2013-02-14 | 33.66 |
| 2013-02-08 | 33.08 |
| 2013-02-07 | 30.16 |
| 2013-02-06 | 29.96 |
| 2013-02-05 | 28.21 |
| 2013-02-04 | 32.30 |
| 2013-02-01 | 28.60 |
| 2013-01-31 | 29.19 |
| 2013-01-30 | 29.58 |
| 2013-01-29 | 31.52 |
| 2013-01-28 | 32.11 |
| 2013-01-25 | 29.58 |
| 2013-01-24 | 37.94 |
| 2013-01-23 | 43.19 |
| 2013-01-22 | 43.00 |
| 2013-01-21 | 43.78 |
| 2013-01-18 | 43.58 |
| 2013-01-17 | 39.11 |
| 2013-01-16 | 37.55 |
| 2013-01-15 | 36.19 |
| 2013-01-14 | 40.28 |
| 2013-01-11 | 37.94 |
| 2013-01-10 | 38.33 |
| 2013-01-09 | 30.74 |
| 2013-01-08 | 29.58 |
| 2013-01-07 | 28.99 |
| 2013-01-04 | 28.21 |
| 2013-01-03 | 26.07 |
| 2013-01-02 | 28.41 |
| 2012-12-31 | 27.44 |
| 2012-12-28 | 25.49 |
| 2012-12-27 | 25.49 |
| 2012-12-24 | 25.10 |
| 2012-12-21 | 25.49 |
| 2012-12-20 | 24.52 |
| 2012-12-19 | 22.57 |
| 2012-12-18 | 18.49 |
| 2012-12-17 | 22.18 |
| 2012-12-14 | 19.07 |
| 2012-12-13 | 20.24 |
| 2012-12-12 | 16.35 |
| 2012-12-11 | 13.43 |
| 2012-12-10 | 15.96 |
| 2012-12-07 | 7.98 |
| 2012-12-06 | 6.81 |
| 2012-12-05 | 3.50 |
| 2012-12-04 | 2.14 |
| 2012-12-03 | 1.95 |
| 2012-11-30 | 0.98 |
| 2012-11-29 | -1.16 |
| 2012-11-28 | -0.58 |
| 2012-11-27 | 0.20 |
| 2012-11-26 | 0.98 |
| 2012-11-23 | 0.39 |
| 2012-11-22 | -0.19 |
| 2012-11-21 | 0.00 |
| 2012-11-20 | -0.58 |
| 2012-11-19 | 0.20 |
| 2012-11-16 | -1.55 |
| 2012-11-15 | -1.75 |
| 2012-11-14 | -0.58 |
| 2012-11-13 | -0.39 |
| 2012-11-12 | 1.36 |
| 2012-11-09 | 2.53 |
| 2012-11-08 | 1.36 |
| 2012-11-07 | 3.70 |
| 2012-11-06 | 3.89 |
| 2012-11-05 | 5.84 |
| 2012-11-02 | 7.79 |
| 2012-11-01 | 7.01 |
| 2012-10-31 | 7.01 |
| 2012-10-30 | 7.20 |
| 2012-10-29 | 6.81 |
| 2012-10-26 | 5.06 |
| 2012-10-25 | 7.79 |
| 2012-10-24 | 5.65 |
| 2012-10-22 | -0.19 |
| 2012-10-19 | -0.19 |
| 2012-10-18 | -0.19 |
| 2012-10-17 | -0.19 |
| 2012-10-16 | -0.19 |
| 2012-10-15 | -0.19 |
| 2012-10-12 | -0.19 |
| 2012-10-11 | -0.19 |
| 2012-10-10 | -0.19 |
| 2012-10-09 | -0.19 |
| 2012-10-08 | -0.19 |
| 2012-10-05 | -1.36 |
| 2012-10-04 | -1.36 |
| 2012-10-03 | -5.25 |
| 2012-09-28 | -5.06 |
| 2012-09-27 | -6.22 |
| 2012-09-26 | -6.03 |
| 2012-09-25 | -4.28 |
| 2012-09-24 | -4.28 |
| 2012-09-21 | -3.69 |
| 2012-09-20 | -7.00 |
| 2012-09-19 | -7.97 |
| 2012-09-18 | -9.14 |
| 2012-09-17 | -11.09 |
| 2012-09-14 | -11.28 |
| 2012-09-13 | -11.87 |
| 2012-09-12 | -10.11 |
| 2012-09-11 | -10.89 |
| 2012-09-10 | -10.11 |
| 2012-09-07 | -8.36 |
| 2012-09-06 | -11.87 |
| 2012-09-05 | -12.45 |
| 2012-09-04 | -10.89 |
| 2012-09-03 | -11.48 |
| 2012-08-31 | -9.14 |
| 2012-08-30 | -8.56 |
| 2012-08-29 | -8.56 |
| 2012-08-28 | -5.83 |
| 2012-08-27 | -2.33 |
| 2012-08-24 | -2.53 |
| 2012-08-23 | 0.00 |
| 2012-08-22 | -1.36 |
| 2012-08-21 | 1.17 |
| 2012-08-20 | 2.14 |
| 2012-08-17 | 2.73 |
| 2012-08-16 | 4.28 |
| 2012-08-15 | 6.03 |
| 2012-08-14 | 5.84 |
| 2012-08-13 | 1.95 |
| 2012-08-10 | 1.75 |
| 2012-08-09 | 0.59 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 4.48 |
| 2012-08-06 | 4.09 |
| 2012-08-03 | 2.34 |
| 2012-08-02 | 5.26 |
| 2012-08-01 | 6.42 |
| 2012-07-31 | 6.81 |
| 2012-07-30 | 7.01 |
| 2012-07-27 | 7.40 |
| 2012-07-26 | 5.26 |
| 2012-07-25 | 1.95 |
| 2012-07-24 | 0.59 |
| 2012-07-23 | 0.59 |
| 2012-07-20 | 3.50 |
| 2012-07-19 | 3.31 |
| 2012-07-18 | 1.17 |
| 2012-07-17 | -2.14 |
| 2012-07-16 | -1.16 |
| 2012-07-13 | -2.92 |
| 2012-07-12 | -7.20 |
| 2012-07-11 | -7.20 |
| 2012-07-10 | -8.17 |
| 2012-07-09 | -9.72 |
| 2012-07-06 | -7.58 |
| 2012-07-05 | -9.92 |
| 2012-07-04 | -8.95 |
| 2012-07-03 | -9.72 |
| 2012-06-29 | -11.67 |
| 2012-06-28 | -12.84 |
| 2012-06-27 | -11.87 |
| 2012-06-26 | -12.35 |
| 2012-06-25 | -11.41 |
| 2012-06-22 | -13.11 |
| 2012-06-21 | -12.54 |
| 2012-06-20 | -13.30 |
| 2012-06-19 | -14.24 |
| 2012-06-18 | -14.43 |
| 2012-06-15 | -15.18 |
| 2012-06-14 | -16.12 |
| 2012-06-13 | -11.22 |
| 2012-06-12 | -8.58 |
| 2012-06-11 | -7.45 |
| 2012-06-08 | -10.28 |
| 2012-06-07 | -10.66 |
| 2012-06-06 | -10.47 |
| 2012-06-05 | -10.66 |
| 2012-06-04 | -10.28 |
| 2012-06-01 | -7.08 |
| 2012-05-31 | -10.66 |
| 2012-05-30 | -8.58 |
| 2012-05-29 | -6.13 |
| 2012-05-28 | -10.47 |
| 2012-05-25 | -9.15 |
| 2012-05-24 | -11.60 |
| 2012-05-23 | -8.96 |
| 2012-05-22 | -6.70 |
| 2012-05-21 | -7.45 |
| 2012-05-18 | -5.19 |
| 2012-05-17 | -1.42 |
| 2012-05-16 | -2.55 |
| 2012-05-15 | -1.04 |
| 2012-05-14 | 2.91 |
| 2012-05-11 | 5.55 |
| 2012-05-10 | 4.61 |
| 2012-05-09 | 8.95 |
| 2012-05-08 | 9.89 |
| 2012-05-07 | 6.50 |
| 2012-05-04 | 9.32 |
| 2012-05-03 | 8.38 |
| 2012-05-02 | 7.25 |
| 2012-04-30 | 6.12 |
| 2012-04-27 | 2.16 |
| 2012-04-26 | -3.49 |
| 2012-04-25 | -3.49 |
| 2012-04-24 | -3.49 |
| 2012-04-23 | -3.49 |
| 2012-04-20 | -3.49 |
| 2012-04-19 | -3.49 |
| 2012-04-18 | -3.87 |
| 2012-04-17 | -3.49 |
| 2012-04-16 | -2.55 |
| 2012-04-13 | 0.09 |
| 2012-04-12 | -2.18 |
| 2012-04-11 | -3.87 |
| 2012-04-10 | -0.86 |
| 2012-04-05 | -0.67 |
| 2012-04-03 | 0.84 |
| 2012-04-02 | -1.04 |
| 2012-03-30 | 1.41 |
| 2012-03-29 | -1.04 |
| 2012-03-28 | -3.68 |
| 2012-03-27 | -3.49 |
| 2012-03-26 | -4.25 |
| 2012-03-23 | -3.49 |
| 2012-03-22 | 0.46 |
| 2012-03-21 | -3.49 |
| 2012-03-20 | -1.80 |
| 2012-03-19 | 0.28 |
| 2012-03-16 | 4.04 |
| 2012-03-15 | 3.67 |
| 2012-03-14 | 5.18 |
| 2012-03-13 | 5.55 |
| 2012-03-12 | 7.06 |
| 2012-03-09 | 6.68 |
| 2012-03-08 | 7.44 |
| 2012-03-07 | 6.87 |
| 2012-03-06 | 6.87 |
| 2012-03-05 | 7.81 |
| 2012-03-02 | 10.45 |
| 2012-03-01 | 8.95 |
| 2012-02-29 | 10.45 |
| 2012-02-28 | 8.38 |
| 2012-02-27 | 5.36 |
| 2012-02-24 | 11.96 |
| 2012-02-23 | 12.90 |
| 2012-02-22 | 12.34 |
| 2012-02-21 | 13.47 |
| 2012-02-20 | 15.73 |
| 2012-02-17 | 17.99 |
| 2012-02-16 | 17.43 |
| 2012-02-15 | 22.89 |
| 2012-02-14 | 21.57 |
| 2012-02-13 | 22.33 |
| 2012-02-10 | 22.14 |
| 2012-02-09 | 25.72 |
| 2012-02-08 | 24.21 |
| 2012-02-07 | 19.88 |
| 2012-02-06 | 19.88 |
| 2012-02-03 | 16.67 |
| 2012-02-02 | 18.75 |
| 2012-02-01 | 15.73 |
| 2012-01-31 | 16.67 |
| 2012-01-30 | 15.17 |
| 2012-01-27 | 16.67 |
| 2012-01-26 | 18.56 |
| 2012-01-20 | 16.49 |
| 2012-01-19 | 15.35 |
| 2012-01-18 | 11.96 |
| 2012-01-17 | 12.90 |
| 2012-01-16 | 9.89 |
| 2012-01-13 | 15.73 |
| 2012-01-12 | 19.12 |
| 2012-01-11 | 12.90 |
| 2012-01-10 | 12.15 |
| 2012-01-09 | 9.89 |
| 2012-01-06 | 5.55 |
| 2012-01-05 | 10.08 |
| 2012-01-04 | 12.72 |
| 2012-01-03 | 12.72 |
| 2011-12-30 | 8.19 |
| 2011-12-29 | 7.81 |
| 2011-12-28 | 7.44 |
| 2011-12-23 | 8.95 |
| 2011-12-22 | 4.61 |
| 2011-12-21 | 5.18 |
| 2011-12-20 | -1.42 |
| 2011-12-19 | 0.46 |
| 2011-12-16 | 5.18 |
| 2011-12-15 | 1.97 |
| 2011-12-14 | 6.50 |
| 2011-12-13 | 6.12 |
| 2011-12-12 | 9.13 |
| 2011-12-09 | 10.64 |
| 2011-12-08 | 14.22 |
| 2011-12-07 | 16.86 |
| 2011-12-06 | 12.72 |
| 2011-12-05 | 14.98 |
| 2011-12-02 | 14.03 |
| 2011-12-01 | 16.11 |
| 2011-11-30 | 7.25 |
| 2011-11-29 | 7.63 |
| 2011-11-28 | 5.36 |
| 2011-11-25 | 4.61 |
| 2011-11-24 | 4.80 |
| 2011-11-23 | 5.74 |
| 2011-11-22 | 8.95 |
| 2011-11-21 | 11.21 |
| 2011-11-18 | 13.66 |
| 2011-11-17 | 16.86 |
| 2011-11-16 | 19.50 |
| 2011-11-15 | 24.40 |
| 2011-11-14 | 24.21 |
| 2011-11-11 | 20.07 |
| 2011-11-10 | 23.65 |
| 2011-11-09 | 27.79 |
| 2011-11-08 | 25.16 |
| 2011-11-07 | 21.57 |
| 2011-11-04 | 19.31 |
| 2011-11-03 | 11.77 |
| 2011-11-02 | 14.03 |
| 2011-11-01 | 10.64 |
| 2011-10-31 | 15.73 |
| 2011-10-28 | 17.62 |
| 2011-10-27 | 21.57 |
| 2011-10-26 | 15.92 |
| 2011-10-25 | 12.53 |
| 2011-10-24 | 10.45 |
| 2011-10-21 | 4.23 |
| 2011-10-20 | 3.67 |
| 2011-10-19 | 8.00 |
| 2011-10-18 | 8.95 |
| 2011-10-17 | 16.11 |
| 2011-10-14 | 13.09 |
| 2011-10-13 | 19.31 |
| 2011-10-12 | 15.92 |
| 2011-10-11 | 12.72 |
| 2011-10-10 | 5.74 |
| 2011-10-07 | 6.68 |
| 2011-10-06 | 1.03 |
| 2011-10-04 | -8.40 |
| 2011-10-03 | -2.36 |
| 2011-09-30 | 3.48 |
| 2011-09-28 | 13.28 |
| 2011-09-27 | 6.68 |
| 2011-09-26 | 2.16 |
| 2011-09-23 | 10.45 |
| 2011-09-22 | 12.34 |
| 2011-09-21 | 23.08 |
| 2011-09-20 | 30.81 |
| 2011-09-19 | 34.96 |
| 2011-09-16 | 36.09 |
| 2011-09-15 | 31.94 |
| 2011-09-14 | 33.26 |
| 2011-09-12 | 37.60 |
| 2011-09-09 | 44.95 |
| 2011-09-08 | 46.27 |
| 2011-09-07 | 47.21 |
| 2011-09-06 | 45.70 |
| 2011-09-05 | 43.82 |
| 2011-09-02 | 50.41 |
| 2011-09-01 | 51.17 |
| 2011-08-31 | 48.34 |
| 2011-08-30 | 47.02 |
| 2011-08-29 | 42.68 |
| 2011-08-26 | 39.67 |
| 2011-08-25 | 45.89 |
| 2011-08-24 | 42.87 |
| 2011-08-23 | 43.63 |
| 2011-08-22 | 39.10 |
| 2011-08-19 | 41.37 |
| 2011-08-18 | 45.14 |
| 2011-08-17 | 49.28 |
| 2011-08-16 | 51.73 |
| 2011-08-15 | 54.18 |
| 2011-08-12 | 50.60 |
| 2011-08-11 | 47.21 |
| 2011-08-10 | 43.06 |
| 2011-08-09 | 37.22 |
| 2011-08-08 | 41.93 |
| 2011-08-05 | 44.57 |
| 2011-08-04 | 47.96 |
| 2011-08-03 | 44.76 |
| 2011-08-02 | 48.53 |
| 2011-08-01 | 56.26 |
| 2011-07-29 | 55.31 |
| 2011-07-28 | 55.31 |
| 2011-07-27 | 56.63 |
| 2011-07-26 | 55.88 |
| 2011-07-25 | 52.30 |
| 2011-07-22 | 47.02 |
| 2011-07-21 | 45.32 |
| 2011-07-20 | 47.02 |
| 2011-07-19 | 47.59 |
| 2011-07-18 | 44.76 |
| 2011-07-15 | 48.53 |
| 2011-07-14 | 47.40 |
| 2011-07-13 | 43.06 |
| 2011-07-12 | 42.87 |
| 2011-07-11 | 49.47 |
| 2011-07-08 | 49.47 |
| 2011-07-07 | 52.86 |
| 2011-07-06 | 47.40 |
| 2011-07-05 | 53.43 |
| 2011-07-04 | 53.43 |
| 2011-06-30 | 51.92 |
| 2011-06-29 | 54.37 |
| 2011-06-28 | 56.44 |
| 2011-06-27 | 53.62 |
| 2011-06-24 | 46.27 |
| 2011-06-23 | 35.71 |
| 2011-06-22 | 37.97 |
| 2011-06-21 | 36.65 |
| 2011-06-20 | 35.33 |
| 2011-06-17 | 31.94 |
| 2011-06-16 | 31.94 |
| 2011-06-15 | 33.26 |
| 2011-06-14 | 32.69 |
| 2011-06-13 | 33.45 |
| 2011-06-10 | 33.26 |
| 2011-06-09 | 36.46 |
| 2011-06-08 | 40.61 |
| 2011-06-07 | 45.89 |
| 2011-06-03 | 45.14 |
| 2011-06-02 | 48.15 |
| 2011-06-01 | 49.28 |
| 2011-05-31 | 48.90 |
| 2011-05-30 | 48.53 |
| 2011-05-27 | 50.60 |
| 2011-05-26 | 48.34 |
| 2011-05-25 | 46.64 |
| 2011-05-24 | 48.34 |
| 2011-05-23 | 50.98 |
| 2011-05-20 | 52.67 |
| 2011-05-19 | 54.94 |
| 2011-05-18 | 57.01 |
| 2011-05-17 | 51.36 |
| 2011-05-16 | 52.86 |
| 2011-05-13 | 55.88 |
| 2011-05-12 | 53.05 |
| 2011-05-11 | 52.67 |
| 2011-05-09 | 57.01 |
| 2011-05-06 | 58.14 |
| 2011-05-05 | 49.47 |
| 2011-05-04 | 47.40 |
| 2011-05-03 | 51.36 |
| 2011-04-29 | 48.15 |
| 2011-04-28 | 52.30 |
| 2011-04-27 | 56.63 |
| 2011-04-26 | 57.76 |
| 2011-04-21 | 54.75 |
| 2011-04-20 | 58.14 |
| 2011-04-19 | 51.14 |
| 2011-04-18 | 50.40 |
| 2011-04-15 | 49.48 |
| 2011-04-14 | 43.92 |
| 2011-04-13 | 47.81 |
| 2011-04-12 | 39.10 |
| 2011-04-11 | 36.51 |
| 2011-04-08 | 36.33 |
| 2011-04-07 | 35.03 |
| 2011-04-06 | 37.25 |
| 2011-04-04 | 40.22 |
| 2011-04-01 | 37.44 |
| 2011-03-31 | 33.36 |
| 2011-03-30 | 36.33 |
| 2011-03-29 | 32.62 |
| 2011-03-28 | 33.36 |
| 2011-03-25 | 34.10 |
| 2011-03-24 | 35.21 |
| 2011-03-23 | 35.03 |
| 2011-03-22 | 33.18 |
| 2011-03-21 | 28.55 |
| 2011-03-18 | 27.25 |
| 2011-03-17 | 25.21 |
| 2011-03-16 | 30.03 |
| 2011-03-15 | 29.47 |
| 2011-03-14 | 32.62 |
| 2011-03-11 | 33.92 |
| 2011-03-10 | 35.03 |
| 2011-03-09 | 38.18 |
| 2011-03-08 | 36.70 |
| 2011-03-07 | 32.44 |
| 2011-03-04 | 37.81 |
| 2011-03-03 | 37.81 |
| 2011-03-02 | 34.10 |
| 2011-03-01 | 37.62 |
| 2011-02-28 | 34.66 |
| 2011-02-25 | 30.40 |
| 2011-02-24 | 30.40 |
| 2011-02-23 | 37.07 |
| 2011-02-22 | 38.18 |
| 2011-02-21 | 48.55 |
| 2011-02-18 | 52.07 |
| 2011-02-17 | 48.74 |
| 2011-02-16 | 45.96 |
| 2011-02-15 | 43.74 |
| 2011-02-14 | 48.00 |
| 2011-02-11 | 38.92 |
| 2011-02-10 | 36.70 |
| 2011-02-09 | 39.29 |
| 2011-02-08 | 45.96 |
| 2011-02-07 | 46.33 |
| 2011-02-02 | 51.33 |
| 2011-02-01 | 48.74 |
| 2011-01-31 | 48.74 |
| 2011-01-28 | 52.81 |
| 2011-01-27 | 53.74 |
| 2011-01-26 | 56.33 |
| 2011-01-25 | 50.03 |
| 2011-01-24 | 54.29 |
| 2011-01-21 | 58.37 |
| 2011-01-20 | 60.22 |
| 2011-01-19 | 66.89 |
| 2011-01-18 | 68.18 |
| 2011-01-17 | 66.52 |
| 2011-01-14 | 70.04 |
| 2011-01-13 | 69.85 |
| 2011-01-12 | 75.96 |
| 2011-01-11 | 70.22 |
| 2011-01-10 | 65.96 |
| 2011-01-07 | 70.59 |
| 2011-01-06 | 73.00 |
| 2011-01-05 | 75.22 |
| 2011-01-04 | 72.45 |
| 2011-01-03 | 69.85 |
| 2010-12-31 | 61.70 |
| 2010-12-30 | 65.41 |
| 2010-12-29 | 62.07 |
| 2010-12-28 | 55.77 |
| 2010-12-24 | 58.55 |
| 2010-12-23 | 59.11 |
| 2010-12-22 | 59.85 |
| 2010-12-21 | 56.70 |
| 2010-12-20 | 51.70 |
| 2010-12-17 | 53.18 |
| 2010-12-16 | 53.55 |
| 2010-12-15 | 54.85 |
| 2010-12-14 | 64.48 |
| 2010-12-13 | 61.70 |
| 2010-12-10 | 67.81 |
| 2010-12-09 | 71.89 |
| 2010-12-08 | 83.00 |
| 2010-12-07 | 86.71 |
| 2010-12-06 | 85.60 |
| 2010-12-03 | 91.89 |
| 2010-12-02 | 92.26 |
| 2010-12-01 | 94.12 |
| 2010-11-30 | 87.45 |
| 2010-11-29 | 87.45 |
| 2010-11-26 | 84.11 |
| 2010-11-25 | 86.71 |
| 2010-11-24 | 85.97 |
| 2010-11-23 | 89.30 |
| 2010-11-22 | 95.97 |
| 2010-11-19 | 95.60 |
| 2010-11-18 | 90.04 |
| 2010-11-17 | 82.82 |
| 2010-11-16 | 90.04 |
| 2010-11-15 | 90.41 |
| 2010-11-12 | 98.19 |
| 2010-11-11 | 107.45 |
| 2010-11-10 | 104.49 |
| 2010-11-09 | 104.49 |
| 2010-11-08 | 110.42 |
| 2010-11-05 | 98.19 |
| 2010-11-04 | 95.97 |
| 2010-11-03 | 101.53 |
| 2010-11-02 | 94.12 |
| 2010-11-01 | 95.60 |
| 2010-10-29 | 93.01 |
| 2010-10-28 | 93.75 |
| 2010-10-27 | 101.90 |
| 2010-10-26 | 111.53 |
| 2010-10-25 | 109.68 |
| 2010-10-22 | 105.23 |
| 2010-10-21 | 104.86 |
| 2010-10-20 | 99.30 |
| 2010-10-19 | 102.27 |
| 2010-10-18 | 101.15 |
| 2010-10-15 | 102.64 |
| 2010-10-14 | 100.78 |
| 2010-10-13 | 102.64 |
| 2010-10-12 | 96.34 |
| 2010-10-11 | 98.19 |
| 2010-10-08 | 98.56 |
| 2010-10-07 | 95.60 |
| 2010-10-06 | 101.90 |
| 2010-10-05 | 108.93 |
| 2010-10-04 | 105.60 |
| 2010-09-30 | 98.56 |
| 2010-09-29 | 93.38 |
| 2010-09-28 | 87.82 |
| 2010-09-27 | 91.89 |
| 2010-09-24 | 84.67 |
| 2010-09-22 | 87.08 |
| 2010-09-21 | 84.11 |
| 2010-09-20 | 75.04 |
| 2010-09-17 | 74.67 |
| 2010-09-16 | 70.96 |
| 2010-09-15 | 75.04 |
| 2010-09-14 | 77.82 |
| 2010-09-13 | 75.78 |
| 2010-09-10 | 72.82 |
| 2010-09-09 | 74.30 |
| 2010-09-08 | 68.37 |
| 2010-09-07 | 71.33 |
| 2010-09-06 | 69.11 |
| 2010-09-03 | 68.37 |
| 2010-09-02 | 65.04 |
| 2010-09-01 | 58.18 |
| 2010-08-31 | 53.74 |
| 2010-08-30 | 56.52 |
| 2010-08-27 | 54.11 |
| 2010-08-26 | 56.52 |
| 2010-08-25 | 57.81 |
| 2010-08-24 | 60.78 |
| 2010-08-23 | 60.41 |
| 2010-08-20 | 62.07 |
| 2010-08-19 | 62.63 |
| 2010-08-18 | 61.52 |
| 2010-08-17 | 63.92 |
| 2010-08-16 | 62.63 |
| 2010-08-13 | 67.44 |
| 2010-08-12 | 61.52 |
| 2010-08-11 | 66.70 |
| 2010-08-10 | 73.00 |
| 2010-08-09 | 79.11 |
| 2010-08-06 | 78.93 |
| 2010-08-05 | 80.22 |
| 2010-08-04 | 73.19 |
| 2010-08-03 | 71.33 |
| 2010-08-02 | 71.33 |
| 2010-07-30 | 65.04 |
| 2010-07-29 | 66.33 |
| 2010-07-28 | 66.89 |
| 2010-07-27 | 66.52 |
| 2010-07-26 | 63.74 |
| 2010-07-23 | 63.18 |
| 2010-07-22 | 66.52 |
| 2010-07-21 | 64.85 |
| 2010-07-20 | 57.81 |
| 2010-07-19 | 52.81 |
| 2010-07-16 | 57.81 |
| 2010-07-15 | 58.37 |
| 2010-07-14 | 62.44 |
| 2010-07-13 | 57.81 |
| 2010-07-12 | 53.18 |
| 2010-07-09 | 51.51 |
| 2010-07-08 | 47.25 |
| 2010-07-07 | 44.48 |
| 2010-07-06 | 42.81 |
| 2010-07-05 | 37.25 |
| 2010-07-02 | 40.22 |
| 2010-06-30 | 44.11 |
| 2010-06-29 | 43.55 |
| 2010-06-28 | 48.55 |
| 2010-06-25 | 52.63 |
| 2010-06-24 | 52.63 |
| 2010-06-23 | 55.96 |
| 2010-06-22 | 56.33 |
| 2010-06-21 | 57.26 |
| 2010-06-18 | 48.37 |
| 2010-06-17 | 53.37 |
| 2010-06-15 | 51.33 |
| 2010-06-14 | 53.18 |
| 2010-06-11 | 48.92 |
| 2010-06-10 | 43.55 |
| 2010-06-09 | 41.14 |
| 2010-06-08 | 42.81 |
| 2010-06-07 | 42.25 |
| 2010-06-04 | 45.59 |
| 2010-06-03 | 46.51 |
| 2010-06-02 | 40.77 |
| 2010-06-01 | 43.74 |
| 2010-05-31 | 45.40 |
| 2010-05-28 | 45.03 |
| 2010-05-27 | 39.10 |
| 2010-05-26 | 31.88 |
| 2010-05-25 | 23.73 |
| 2010-05-24 | 35.59 |
| 2010-05-20 | 26.88 |
| 2010-05-19 | 32.81 |
| 2010-05-18 | 38.36 |
| 2010-05-17 | 37.62 |
| 2010-05-14 | 39.10 |
| 2010-05-13 | 41.14 |
| 2010-05-12 | 32.25 |
| 2010-05-11 | 32.62 |
| 2010-05-10 | 37.99 |
| 2010-05-07 | 37.99 |
| 2010-05-06 | 45.22 |
| 2010-05-05 | 57.81 |
| 2010-05-04 | 54.66 |
| 2010-05-03 | 55.22 |
| 2010-04-30 | 62.81 |
| 2010-04-29 | 55.59 |
| 2010-04-28 | 53.00 |
| 2010-04-27 | 56.89 |
| 2010-04-26 | 60.03 |
| 2010-04-23 | 53.92 |
| 2010-04-22 | 55.96 |
| 2010-04-21 | 56.52 |
| 2010-04-20 | 51.33 |
| 2010-04-19 | 48.74 |
| 2010-04-16 | 48.92 |
| 2010-04-15 | 48.74 |
| 2010-04-14 | 41.51 |
| 2010-04-13 | 45.03 |
| 2010-04-12 | 49.29 |
| 2010-04-09 | 48.55 |
| 2010-04-08 | 44.11 |
| 2010-04-07 | 47.44 |
| 2010-04-01 | 49.11 |
| 2010-03-31 | 48.55 |
| 2010-03-30 | 45.96 |
| 2010-03-29 | 39.85 |
| 2010-03-26 | 38.73 |
| 2010-03-25 | 37.07 |
| 2010-03-24 | 36.33 |
| 2010-03-23 | 41.33 |
| 2010-03-22 | 46.51 |
| 2010-03-19 | 46.33 |
| 2010-03-18 | 44.29 |
| 2010-03-17 | 41.51 |
| 2010-03-16 | 38.55 |
| 2010-03-15 | 38.36 |
| 2010-03-12 | 39.29 |
| 2010-03-11 | 25.40 |
| 2010-03-10 | 25.40 |
| 2010-03-09 | 25.40 |
| 2010-03-08 | 25.40 |
| 2010-03-05 | 25.40 |
| 2010-03-04 | 25.40 |
| 2010-03-03 | 25.40 |
| 2010-03-02 | 25.40 |
| 2010-03-01 | 25.40 |
| 2010-02-26 | 25.40 |
| 2010-02-25 | 25.40 |
| 2010-02-24 | 27.06 |
| 2010-02-23 | 26.51 |
| 2010-02-22 | 26.88 |
| 2010-02-19 | 22.80 |
| 2010-02-18 | 26.88 |
| 2010-02-17 | 27.25 |
| 2010-02-12 | 23.92 |
| 2010-02-11 | 23.92 |
| 2010-02-10 | 21.51 |
| 2010-02-09 | 22.99 |
| 2010-02-08 | 18.73 |
| 2010-02-05 | 17.62 |
| 2010-02-04 | 22.25 |
| 2010-02-03 | 27.62 |
| 2010-02-02 | 26.32 |
| 2010-02-01 | 25.21 |
| 2010-01-29 | 20.40 |
| 2010-01-28 | 19.66 |
| 2010-01-27 | 15.21 |
| 2010-01-26 | 12.06 |
| 2010-01-25 | 18.36 |
| 2010-01-22 | 24.29 |
| 2010-01-21 | 26.69 |
| 2010-01-20 | 20.03 |
| 2010-01-19 | 22.25 |
| 2010-01-18 | 20.77 |
| 2010-01-15 | 21.14 |
| 2010-01-14 | 16.69 |
| 2010-01-13 | 8.54 |
| 2010-01-12 | 7.25 |
| 2010-01-11 | 8.17 |
| 2010-01-08 | 9.10 |
| 2010-01-07 | 10.39 |
| 2010-01-06 | 14.28 |
| 2010-01-05 | 15.03 |
| 2010-01-04 | 10.58 |
| 2009-12-31 | 12.43 |
| 2009-12-30 | 11.14 |
| 2009-12-29 | 10.21 |
| 2009-12-28 | 10.02 |
| 2009-12-24 | 8.91 |
| 2009-12-23 | 9.10 |
| 2009-12-22 | 8.91 |
| 2009-12-21 | -0.16 |
| 2009-12-18 | 0.76 |
| 2009-12-17 | 3.36 |
| 2009-12-16 | 4.47 |
| 2009-12-15 | 9.47 |
| 2009-12-14 | 12.80 |
| 2009-12-11 | 11.32 |
| 2009-12-10 | 7.43 |
| 2009-12-09 | 8.73 |
| 2009-12-08 | 12.25 |
| 2009-12-07 | 16.88 |
| 2009-12-04 | 12.99 |
| 2009-12-03 | 14.84 |
| 2009-12-02 | 13.91 |
| 2009-12-01 | 13.73 |
| 2009-11-30 | 3.54 |
| 2009-11-27 | -1.09 |
| 2009-11-26 | 5.21 |
| 2009-11-25 | 3.91 |
| 2009-11-24 | 1.13 |
| 2009-11-23 | -2.02 |
| 2009-11-20 | -4.42 |
| 2009-11-19 | -1.83 |
| 2009-11-18 | 0.58 |
| 2009-11-17 | 4.28 |
| 2009-11-16 | 3.91 |
| 2009-11-13 | -4.61 |
| 2009-11-12 | -9.24 |
| 2009-11-11 | -11.83 |
| 2009-11-10 | -12.39 |
| 2009-11-09 | -10.72 |
| 2009-11-06 | -15.35 |
| 2009-11-05 | -16.28 |
| 2009-11-04 | -20.35 |
| 2009-11-03 | -19.98 |
| 2009-11-02 | -19.98 |
| 2009-10-30 | -19.98 |
| 2009-10-29 | -21.83 |
| 2009-10-28 | -19.43 |
| 2009-10-27 | -19.98 |
| 2009-10-23 | -18.32 |
| 2009-10-22 | -20.35 |
| 2009-10-21 | -17.95 |
| 2009-10-20 | -17.20 |
| 2009-10-19 | -16.83 |
| 2009-10-16 | -18.13 |
| 2009-10-15 | -13.50 |
| 2009-10-14 | -13.87 |
| 2009-10-13 | -15.17 |
| 2009-10-12 | -15.17 |
| 2009-10-09 | -12.76 |
| 2009-10-08 | -13.13 |
| 2009-10-07 | -15.17 |
| 2009-10-06 | -18.69 |
| 2009-10-05 | -21.46 |
| 2009-10-02 | -20.54 |
| 2009-09-30 | -17.20 |
| 2009-09-29 | -16.28 |
| 2009-09-28 | -19.06 |
| 2009-09-25 | -16.65 |
| 2009-09-24 | -16.65 |
| 2009-09-23 | -13.87 |
| 2009-09-22 | -12.76 |
| 2009-09-21 | -12.20 |
| 2009-09-18 | -10.35 |
| 2009-09-17 | -10.17 |
| 2009-09-16 | -9.98 |
| 2009-09-15 | -13.31 |
| 2009-09-14 | -13.13 |
| 2009-09-11 | -10.91 |
| 2009-09-10 | -11.83 |
| 2009-09-09 | -12.39 |
| 2009-09-08 | -12.57 |
| 2009-09-07 | -13.50 |
| 2009-09-04 | -15.91 |
| 2009-09-03 | -17.39 |
| 2009-09-02 | -19.61 |
| 2009-09-01 | -15.72 |
| 2009-08-31 | -15.54 |
| 2009-08-28 | -14.98 |
| 2009-08-27 | -14.98 |
| 2009-08-26 | -14.06 |
| 2009-08-25 | -17.02 |
| 2009-08-24 | -14.61 |
| 2009-08-21 | -14.06 |
| 2009-08-20 | -15.35 |
| 2009-08-19 | -19.80 |
| 2009-08-18 | -17.02 |
| 2009-08-17 | -15.35 |
| 2009-08-14 | -15.35 |
| 2009-08-13 | -14.80 |
| 2009-08-12 | -19.06 |
| 2009-08-11 | -15.72 |
| 2009-08-10 | -15.35 |
| 2009-08-07 | -13.87 |
| 2009-08-06 | -7.76 |
| 2009-08-05 | -7.76 |
| 2009-08-04 | -5.72 |
| 2009-08-03 | -3.87 |
| 2009-07-31 | -7.39 |
| 2009-07-30 | -9.98 |
| 2009-07-29 | -10.54 |
| 2009-07-28 | -5.91 |
| 2009-07-27 | -10.35 |
| 2009-07-24 | -12.94 |
| 2009-07-23 | -13.13 |
| 2009-07-22 | -15.72 |
| 2009-07-21 | -18.13 |
| 2009-07-20 | -18.13 |
| 2009-07-17 | -22.02 |
| 2009-07-16 | -21.83 |
| 2009-07-15 | -20.91 |
| 2009-07-14 | -26.65 |
| 2009-07-13 | -27.39 |
| 2009-07-10 | -26.28 |
| 2009-07-09 | -26.28 |
| 2009-07-08 | -27.76 |
| 2009-07-07 | -27.39 |
| 2009-07-06 | -29.98 |
| 2009-07-03 | -29.61 |
| 2009-07-02 | -29.61 |
| 2009-06-30 | -29.61 |
| 2009-06-29 | -28.69 |
| 2009-06-26 | -31.28 |
| 2009-06-25 | -35.17 |
| 2009-06-24 | -34.24 |
| 2009-06-23 | -36.10 |
| 2009-06-22 | -33.69 |
| 2009-06-19 | -34.06 |
| 2009-06-18 | -34.43 |
| 2009-06-17 | -34.62 |
| 2009-06-16 | -34.62 |
| 2009-06-15 | -32.76 |
| 2009-06-12 | -30.73 |
| 2009-06-11 | -29.61 |
| 2009-06-10 | -29.43 |
| 2009-06-09 | -31.10 |
| 2009-06-08 | -29.61 |
| 2009-06-05 | -28.87 |
| 2009-06-04 | -28.50 |
| 2009-06-03 | -27.21 |
| 2009-06-02 | -27.95 |
| 2009-06-01 | -22.58 |
| 2009-05-29 | -29.24 |
| 2009-05-27 | -29.98 |
| 2009-05-26 | -33.32 |
| 2009-05-25 | -32.58 |
| 2009-05-22 | -32.58 |
| 2009-05-21 | -32.39 |
| 2009-05-20 | -30.36 |
| 2009-05-19 | -29.80 |
| 2009-05-18 | -29.24 |
| 2009-05-15 | -28.69 |
| 2009-05-14 | -30.17 |
| 2009-05-13 | -28.87 |
| 2009-05-12 | -29.43 |
| 2009-05-11 | -25.91 |
| 2009-05-08 | -24.06 |
| 2009-05-07 | -23.87 |
| 2009-05-06 | -21.65 |
| 2009-05-05 | -23.32 |
| 2009-05-04 | -25.35 |
| 2009-04-30 | -31.84 |
| 2009-04-29 | -33.32 |
| 2009-04-28 | -39.99 |
| 2009-04-27 | -35.36 |
| 2009-04-24 | -25.91 |
| 2009-04-23 | -28.87 |
| 2009-04-22 | -32.39 |
| 2009-04-21 | -34.99 |
| 2009-04-20 | -34.99 |
| 2009-04-17 | -39.99 |
| 2009-04-16 | -37.39 |
| 2009-04-15 | -35.54 |
| 2009-04-14 | -38.13 |
| 2009-04-09 | -41.47 |
| 2009-04-08 | -43.88 |
| 2009-04-07 | -40.73 |
| 2009-04-06 | -39.80 |
| 2009-04-03 | -39.80 |
| 2009-04-02 | -43.14 |
| 2009-04-01 | -48.51 |
| 2009-03-31 | -53.69 |
| 2009-03-30 | -54.62 |
| 2009-03-27 | -50.36 |
| 2009-03-26 | -48.88 |
| 2009-03-25 | -52.03 |
| 2009-03-24 | -51.47 |
| 2009-03-23 | -54.99 |
| 2009-03-20 | -57.77 |
| 2009-03-19 | -55.92 |
| 2009-03-18 | -56.29 |
| 2009-03-17 | -54.06 |
| 2009-03-16 | -57.40 |
| 2009-03-13 | -58.51 |
| 2009-03-12 | -60.55 |
| 2009-03-11 | -59.62 |
| 2009-03-10 | -61.29 |
| 2009-03-09 | -63.14 |
| 2009-03-06 | -62.77 |
| 2009-03-05 | -61.66 |
| 2009-03-04 | -61.10 |
| 2009-03-03 | -62.95 |
| 2009-03-02 | -63.33 |
| 2009-02-27 | -60.92 |
| 2009-02-26 | -61.10 |
| 2009-02-25 | -60.18 |
| 2009-02-24 | -60.92 |
| 2009-02-23 | -58.51 |
| 2009-02-20 | -61.10 |
| 2009-02-19 | -59.62 |
| 2009-02-18 | -59.07 |
| 2009-02-17 | -59.07 |
| 2009-02-16 | -57.77 |
| 2009-02-13 | -57.40 |
| 2009-02-12 | -59.07 |
| 2009-02-11 | -57.58 |
| 2009-02-10 | -56.29 |
| 2009-02-09 | -56.29 |
| 2009-02-06 | -56.29 |
| 2009-02-05 | -59.62 |
| 2009-02-04 | -60.36 |
| 2009-02-03 | -63.51 |
| 2009-02-02 | -63.33 |
| 2009-01-30 | -61.10 |
| 2009-01-29 | -64.62 |
| 2009-01-23 | -65.18 |
| 2009-01-22 | -64.81 |
| 2009-01-21 | -65.55 |
| 2009-01-20 | -64.99 |
| 2009-01-19 | -62.95 |
| 2009-01-16 | -65.18 |
| 2009-01-15 | -66.47 |
| 2009-01-14 | -63.51 |
| 2009-01-13 | -64.44 |
| 2009-01-12 | -62.58 |
| 2009-01-09 | -58.69 |
| 2009-01-08 | -56.29 |
| 2009-01-07 | -52.58 |
| 2009-01-06 | -52.77 |
| 2009-01-05 | -52.40 |
| 2009-01-02 | -54.99 |
| 2008-12-31 | -55.55 |
| 2008-12-30 | -56.84 |
| 2008-12-29 | -56.10 |
| 2008-12-24 | -57.58 |
| 2008-12-23 | -58.14 |
| 2008-12-22 | -55.36 |
| 2008-12-19 | -52.77 |
| 2008-12-18 | -52.58 |
| 2008-12-17 | -53.88 |
| 2008-12-16 | -56.66 |
| 2008-12-15 | -56.66 |
| 2008-12-12 | -57.21 |
| 2008-12-11 | -53.14 |
| 2008-12-10 | -51.84 |
| 2008-12-09 | -60.55 |
| 2008-12-08 | -57.58 |
| 2008-12-05 | -64.62 |
| 2008-12-04 | -65.55 |
| 2008-12-03 | -63.88 |
| 2008-12-02 | -64.81 |
| 2008-12-01 | -63.14 |
| 2008-11-28 | -63.33 |
| 2008-11-27 | -65.55 |
| 2008-11-26 | -68.51 |
| 2008-11-25 | -70.18 |
| 2008-11-24 | -70.55 |
| 2008-11-21 | -67.22 |
| 2008-11-20 | -65.73 |
| 2008-11-19 | -64.25 |
| 2008-11-18 | -64.44 |
| 2008-11-17 | -62.03 |
| 2008-11-14 | -62.95 |
| 2008-11-13 | -64.81 |
| 2008-11-12 | -63.33 |
| 2008-11-11 | -61.66 |
| 2008-11-10 | -60.73 |
| 2008-11-07 | -62.58 |
| 2008-11-06 | -60.92 |
| 2008-11-05 | -57.95 |
| 2008-11-04 | -61.10 |
| 2008-11-03 | -60.18 |
| 2008-10-31 | -61.66 |
| 2008-10-30 | -60.18 |
| 2008-10-29 | -67.59 |
| 2008-10-28 | -68.51 |
| 2008-10-27 | -70.73 |
| 2008-10-24 | -66.47 |
| 2008-10-23 | -59.44 |
| 2008-10-22 | -55.55 |
| 2008-10-21 | -51.84 |
| 2008-10-20 | -49.06 |
| 2008-10-17 | -50.54 |
| 2008-10-16 | -48.32 |
| 2008-10-15 | -40.73 |
| 2008-10-14 | -39.06 |
| 2008-10-13 | -43.51 |
| 2008-10-10 | -46.10 |
| 2008-10-09 | -44.06 |
| 2008-10-08 | -45.36 |
| 2008-10-06 | -40.17 |
| 2008-10-03 | -35.91 |
| 2008-10-02 | -35.54 |
| 2008-09-30 | -36.84 |
| 2008-09-29 | -37.02 |
| 2008-09-26 | -31.47 |
| 2008-09-25 | -32.39 |
| 2008-09-24 | -33.69 |
| 2008-09-23 | -35.54 |
| 2008-09-22 | -31.84 |
| 2008-09-19 | -35.54 |
| 2008-09-18 | -39.99 |
| 2008-09-17 | -34.80 |
| 2008-09-16 | -33.50 |
| 2008-09-12 | -32.39 |
| 2008-09-11 | -30.54 |
| 2008-09-10 | -28.13 |
| 2008-09-09 | -28.13 |
| 2008-09-08 | -26.65 |
| 2008-09-05 | -27.76 |
| 2008-09-04 | -28.69 |
| 2008-09-03 | -26.47 |
| 2008-09-02 | -23.87 |
| 2008-09-01 | -29.98 |
| 2008-08-29 | -25.17 |
| 2008-08-28 | -25.91 |
| 2008-08-27 | -25.54 |
| 2008-08-26 | -27.21 |
| 2008-08-25 | -30.54 |
| 2008-08-21 | -32.02 |
| 2008-08-20 | -28.13 |
| 2008-08-19 | -30.73 |
| 2008-08-18 | -27.95 |
| 2008-08-15 | -28.32 |
| 2008-08-14 | -30.54 |
| 2008-08-13 | -29.80 |
| 2008-08-12 | -31.65 |
| 2008-08-11 | -31.28 |
| 2008-08-08 | -29.61 |
| 2008-08-07 | -26.47 |
| 2008-08-05 | -21.28 |
| 2008-08-04 | -19.06 |
| 2008-08-01 | -16.65 |
| 2008-07-31 | -16.46 |
| 2008-07-30 | -15.54 |
| 2008-07-29 | -17.95 |
| 2008-07-28 | -14.24 |
| 2008-07-25 | -17.95 |
| 2008-07-24 | -12.76 |
| 2008-07-23 | -16.65 |
| 2008-07-22 | -21.09 |
| 2008-07-21 | -18.32 |
| 2008-07-18 | -20.54 |
| 2008-07-17 | -22.58 |
| 2008-07-16 | -26.84 |
| 2008-07-15 | -27.39 |
| 2008-07-14 | -24.98 |
| 2008-07-11 | -26.65 |
| 2008-07-10 | -25.35 |
| 2008-07-09 | -28.13 |
| 2008-07-08 | -31.84 |
| 2008-07-07 | -28.13 |
| 2008-07-04 | -34.24 |
| 2008-07-03 | -34.24 |
| 2008-07-02 | -31.47 |
| 2008-06-30 | -28.87 |
| 2008-06-27 | -27.39 |
| 2008-06-26 | -22.95 |
| 2008-06-25 | -22.95 |
| 2008-06-24 | -20.91 |
| 2008-06-23 | -17.02 |
| 2008-06-20 | -16.83 |
| 2008-06-19 | -12.39 |
| 2008-06-18 | -8.87 |
| 2008-06-17 | -10.17 |
| 2008-06-16 | -7.20 |
| 2008-06-13 | -9.24 |
| 2008-06-12 | -8.50 |
| 2008-06-11 | -6.65 |
| 2008-06-10 | -5.72 |
| 2008-06-06 | -0.72 |
| 2008-06-05 | 0.02 |
| 2008-06-04 | 2.24 |
| 2008-06-03 | 4.28 |
| 2008-06-02 | 7.43 |
| 2008-05-30 | 7.80 |
| 2008-05-29 | 5.76 |
| 2008-05-28 | 3.54 |
| 2008-05-27 | 0.95 |
| 2008-05-26 | 0.39 |
| 2008-05-23 | -0.16 |
| 2008-05-22 | -1.27 |
| 2008-05-21 | 2.61 |
| 2008-05-20 | 3.73 |
| 2008-05-19 | 2.99 |
| 2008-05-16 | 3.91 |
| 2008-05-15 | 2.06 |
| 2008-05-14 | 3.54 |
| 2008-05-13 | 3.91 |
| 2008-05-09 | 5.39 |
| 2008-05-08 | 5.95 |
| 2008-05-07 | 8.36 |
| 2008-05-06 | 17.25 |
| 2008-05-05 | 21.14 |
| 2008-05-02 | 16.14 |
| 2008-04-30 | 7.06 |
| 2008-04-29 | 7.25 |
| 2008-04-28 | 8.41 |
| 2008-04-25 | 12.62 |
| 2008-04-24 | 10.43 |
| 2008-04-23 | 4.58 |
| 2008-04-22 | 2.75 |
| 2008-04-21 | -4.57 |
| 2008-04-18 | -4.93 |
| 2008-04-17 | 0.92 |
| 2008-04-16 | -3.10 |
| 2008-04-15 | 1.65 |
| 2008-04-14 | 5.12 |
| 2008-04-11 | 12.07 |
| 2008-04-10 | 10.97 |
| 2008-04-09 | 12.25 |
| 2008-04-08 | 19.93 |
| 2008-04-07 | 24.50 |
| 2008-04-03 | 23.95 |
| 2008-04-02 | 28.34 |
| 2008-04-01 | 24.87 |
| 2008-03-31 | 20.12 |
| 2008-03-28 | 17.19 |
| 2008-03-27 | 18.29 |
| 2008-03-26 | 27.25 |
| 2008-03-25 | 26.33 |
| 2008-03-20 | 9.69 |
| 2008-03-19 | 1.47 |
| 2008-03-18 | -4.20 |
| 2008-03-17 | -1.28 |
| 2008-03-14 | 7.87 |
| 2008-03-13 | 13.72 |
| 2008-03-12 | 23.22 |
| 2008-03-11 | 21.58 |
| 2008-03-10 | 25.42 |
| 2008-03-07 | 27.06 |
| 2008-03-06 | 29.26 |
| 2008-03-05 | 29.99 |
| 2008-03-04 | 29.99 |
| 2008-03-03 | 35.11 |
| 2008-02-29 | 38.03 |
| 2008-02-28 | 38.40 |
| 2008-02-27 | 39.49 |
| 2008-02-26 | 36.93 |
| 2008-02-25 | 36.75 |
| 2008-02-22 | 42.05 |
| 2008-02-21 | 44.06 |
| 2008-02-20 | 42.42 |
| 2008-02-19 | 47.36 |
| 2008-02-18 | 43.52 |
| 2008-02-15 | 44.98 |
| 2008-02-14 | 44.43 |
| 2008-02-13 | 32.73 |
| 2008-02-12 | 33.10 |
| 2008-02-11 | 31.27 |
| 2008-02-06 | 39.86 |
| 2008-02-05 | 49.18 |
| 2008-02-04 | 49.92 |
| 2008-02-01 | 31.45 |
| 2008-01-31 | 25.97 |
| 2008-01-30 | 26.70 |
| 2008-01-29 | 37.48 |
| 2008-01-28 | 36.20 |
| 2008-01-25 | 43.70 |
| 2008-01-24 | 29.44 |
| 2008-01-23 | 36.93 |
| 2008-01-22 | 23.77 |
| 2008-01-21 | 53.21 |
| 2008-01-18 | 80.63 |
| 2008-01-17 | 80.63 |
| 2008-01-16 | 74.05 |
| 2008-01-15 | 89.41 |
| 2008-01-14 | 90.87 |
| 2008-01-11 | 92.33 |
| 2008-01-10 | 90.50 |
| 2008-01-09 | 84.65 |
| 2008-01-08 | 86.48 |
| 2008-01-07 | 92.33 |
| 2008-01-04 | 97.45 |
| 2008-01-03 | 94.52 |
| 2008-01-02 | 110.98 |
| 2007-12-31 | 112.44 |
| 2007-12-28 | 98.55 |
| 2007-12-27 | 94.89 |
| 2007-12-24 | 90.87 |
| 2007-12-21 | 83.55 |
| 2007-12-20 | 79.35 |
| 2007-12-19 | 69.84 |
| 2007-12-18 | 64.91 |
| 2007-12-17 | 73.87 |
| 2007-12-14 | 81.73 |
| 2007-12-13 | 82.82 |
| 2007-12-12 | 93.79 |
| 2007-12-11 | 106.22 |
| 2007-12-10 | 99.28 |
| 2007-12-07 | 98.91 |
| 2007-12-06 | 98.91 |
| 2007-12-05 | 99.28 |
| 2007-12-04 | 90.14 |
| 2007-12-03 | 82.46 |
| 2007-11-30 | 79.72 |
| 2007-11-29 | 77.70 |
| 2007-11-28 | 68.01 |
| 2007-11-27 | 58.33 |
| 2007-11-26 | 53.57 |
| 2007-11-23 | 44.98 |
| 2007-11-22 | 43.15 |
| 2007-11-21 | 49.18 |
| 2007-11-20 | 55.77 |
| 2007-11-19 | 61.98 |
| 2007-11-16 | 57.41 |
| 2007-11-15 | 63.08 |
| 2007-11-14 | 64.18 |
| 2007-11-13 | 46.99 |
| 2007-11-12 | 52.47 |
| 2007-11-09 | 67.10 |
| 2007-11-08 | 71.12 |
| 2007-11-07 | 84.65 |
| 2007-11-06 | 95.99 |
| 2007-11-05 | 100.74 |
| 2007-11-02 | 100.01 |
| 2007-11-01 | 108.78 |
| 2007-10-31 | 113.54 |
| 2007-10-30 | 118.29 |
| 2007-10-29 | 113.17 |
| 2007-10-26 | 114.27 |
| 2007-10-25 | 117.19 |
| 2007-10-24 | 115.00 |
| 2007-10-23 | 107.69 |
| 2007-10-22 | 104.40 |
| 2007-10-18 | 111.34 |
| 2007-10-17 | 113.17 |
| 2007-10-16 | 118.29 |
| 2007-10-15 | 119.02 |
| 2007-10-12 | 112.08 |
| 2007-10-11 | 105.13 |
| 2007-10-10 | 100.01 |
| 2007-10-09 | 100.01 |
| 2007-10-08 | 92.33 |
| 2007-10-05 | 98.18 |
| 2007-10-04 | 86.85 |
| 2007-10-03 | 105.49 |
| 2007-10-02 | 113.90 |
| 2007-09-28 | 102.93 |
| 2007-09-27 | 100.37 |
| 2007-09-25 | 91.23 |
| 2007-09-24 | 116.46 |
| 2007-09-21 | 116.46 |
| 2007-09-20 | 113.17 |
| 2007-09-19 | 88.31 |
| 2007-09-18 | 74.96 |
| 2007-09-17 | 73.50 |
| 2007-09-14 | 69.84 |
| 2007-09-13 | 60.15 |
| 2007-09-12 | 60.70 |
| 2007-09-11 | 62.71 |
| 2007-09-10 | 63.63 |
| 2007-09-07 | 64.91 |
| 2007-09-06 | 64.54 |
| 2007-09-05 | 64.72 |
| 2007-09-04 | 65.46 |
| 2007-09-03 | 74.41 |
| 2007-08-31 | 77.34 |
| 2007-08-30 | 67.83 |
| 2007-08-29 | 65.64 |
| 2007-08-28 | 58.69 |
| 2007-08-27 | 56.31 |
| 2007-08-24 | 32.73 |
| 2007-08-23 | 27.61 |
| 2007-08-22 | 21.39 |
| 2007-08-21 | 17.19 |
| 2007-08-20 | 12.62 |
| 2007-08-17 | 2.38 |
| 2007-08-16 | 7.87 |
| 2007-08-15 | 17.01 |
| 2007-08-14 | 22.67 |
| 2007-08-13 | 16.64 |
| 2007-08-10 | 15.00 |
| 2007-08-09 | 18.10 |
| 2007-08-08 | 17.92 |
| 2007-08-07 | 14.26 |
| 2007-08-06 | 13.35 |
| 2007-08-03 | 18.29 |
| 2007-08-02 | 18.29 |
| 2007-08-01 | 21.03 |
| 2007-07-31 | 28.16 |
| 2007-07-30 | 28.52 |
| 2007-07-27 | 24.32 |
| 2007-07-26 | 29.80 |
| 2007-07-25 | 32.91 |
| 2007-07-24 | 12.98 |
| 2007-07-23 | 12.44 |
| 2007-07-20 | 11.52 |
| 2007-07-19 | 8.60 |
| 2007-07-18 | 8.96 |
| 2007-07-17 | 8.05 |
| 2007-07-16 | 8.78 |
| 2007-07-13 | 9.15 |
| 2007-07-12 | 8.41 |
| 2007-07-11 | 9.33 |
| 2007-07-10 | 10.24 |
| 2007-07-09 | 10.24 |
| 2007-07-06 | 9.51 |
| 2007-07-05 | 9.69 |
| 2007-07-04 | 10.97 |
| 2007-07-03 | 10.24 |
| 2007-06-29 | 9.15 |
| 2007-06-28 | 10.06 |
| 2007-06-27 | 9.15 |
| 2007-06-26 | 9.33 |
| 2007-06-25 | 8.60 |
| 2007-06-22 | 10.79 |
| 2007-06-21 | 10.06 |
| 2007-06-20 | 7.87 |
| 2007-06-18 | 6.77 |
| 2007-06-15 | 9.15 |
| 2007-06-14 | 7.32 |
| 2007-06-13 | 6.22 |
| 2007-06-12 | 6.95 |
| 2007-06-11 | 5.85 |
| 2007-06-08 | 4.76 |
| 2007-06-07 | 6.59 |
| 2007-06-06 | 7.13 |
| 2007-06-05 | 8.05 |
| 2007-06-04 | 9.69 |
| 2007-06-01 | 10.61 |
| 2007-05-31 | 9.51 |
| 2007-05-30 | 9.15 |
| 2007-05-29 | 9.15 |
| 2007-05-28 | 10.43 |
| 2007-05-25 | 11.89 |
| 2007-05-23 | 11.89 |
| 2007-05-22 | 13.35 |
| 2007-05-21 | 13.35 |
| 2007-05-18 | 11.52 |
| 2007-05-17 | 13.35 |
| 2007-05-16 | 13.90 |
| 2007-05-15 | 12.07 |
| 2007-05-14 | 10.06 |
| 2007-05-11 | 5.49 |
| 2007-05-10 | 6.77 |
| 2007-05-09 | 3.30 |
| 2007-05-08 | 4.39 |
| 2007-05-07 | 2.56 |
| 2007-05-04 | 0.55 |
| 2007-05-03 | -0.91 |
| 2007-05-02 | -2.37 |
| 2007-04-30 | -2.56 |
| 2007-04-27 | -2.92 |
| 2007-04-26 | -1.09 |
| 2007-04-25 | -1.27 |
| 2007-04-24 | -0.54 |
| 2007-04-23 | 0.18 |
| 2007-04-20 | -1.09 |
| 2007-04-19 | -1.27 |
| 2007-04-18 | -0.18 |
| 2007-04-17 | -1.27 |
| 2007-04-16 | 0.18 |
| 2007-04-13 | -0.54 |
| 2007-04-12 | -0.18 |
| 2007-04-11 | 1.27 |
| 2007-04-10 | 1.45 |
| 2007-04-04 | -0.54 |
| 2007-04-03 | -2.54 |
| 2007-04-02 | -2.17 |
| 2007-03-30 | -1.99 |
| 2007-03-29 | -0.72 |
| 2007-03-28 | -0.72 |
| 2007-03-27 | 0.36 |
| 2007-03-26 | 1.09 |
| 2007-03-23 | 1.99 |
| 2007-03-22 | 2.90 |
| 2007-03-21 | 1.45 |
| 2007-03-20 | 3.99 |
| 2007-03-19 | 7.61 |
| 2007-03-16 | 6.52 |
| 2007-03-15 | 7.79 |
| 2007-03-14 | 5.43 |
| 2007-03-13 | 4.89 |
| 2007-03-12 | 5.07 |
| 2007-03-09 | 3.62 |
| 2007-03-08 | 3.26 |
| 2007-03-07 | 0.91 |
| 2007-03-06 | -3.26 |
| 2007-03-05 | -4.17 |
| 2007-03-02 | 1.27 |
| 2007-03-01 | 1.81 |
| 2007-02-28 | 5.98 |
| 2007-02-27 | 8.70 |
| 2007-02-26 | 15.58 |
| 2007-02-23 | 14.31 |
| 2007-02-22 | 16.12 |
| 2007-02-21 | 12.86 |
| 2007-02-16 | 11.05 |
| 2007-02-15 | 6.88 |
| 2007-02-14 | 2.90 |
| 2007-02-13 | 1.09 |
| 2007-02-12 | 1.27 |
| 2007-02-09 | 3.99 |
| 2007-02-08 | 5.98 |
| 2007-02-07 | 3.62 |
| 2007-02-06 | 0.72 |
| 2007-02-05 | -3.26 |
| 2007-02-02 | -0.91 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy