Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0391 % |
|---|---|
| 2025-11-14 | 52.25 |
| 2025-11-13 | 46.33 |
| 2025-11-12 | 46.33 |
| 2025-11-11 | 46.33 |
| 2025-11-10 | 44.86 |
| 2025-11-07 | 38.94 |
| 2025-11-06 | 43.38 |
| 2025-11-05 | 44.86 |
| 2025-11-04 | 58.16 |
| 2025-11-03 | 49.29 |
| 2025-10-31 | 49.29 |
| 2025-10-30 | 49.29 |
| 2025-10-28 | 50.77 |
| 2025-10-27 | 44.86 |
| 2025-10-24 | 53.73 |
| 2025-10-23 | 47.81 |
| 2025-10-22 | 53.73 |
| 2025-10-21 | 58.16 |
| 2025-10-20 | 50.77 |
| 2025-10-17 | 61.12 |
| 2025-10-16 | 62.59 |
| 2025-10-15 | 65.55 |
| 2025-10-14 | 49.29 |
| 2025-10-13 | 37.47 |
| 2025-10-10 | 37.47 |
| 2025-10-09 | 37.47 |
| 2025-10-08 | 35.99 |
| 2025-10-06 | 35.99 |
| 2025-10-03 | 35.99 |
| 2025-10-02 | 33.03 |
| 2025-09-30 | 31.55 |
| 2025-09-29 | 33.03 |
| 2025-09-26 | 30.08 |
| 2025-09-25 | 27.12 |
| 2025-09-24 | 27.12 |
| 2025-09-23 | 25.64 |
| 2025-09-22 | 33.03 |
| 2025-09-19 | 30.08 |
| 2025-09-18 | 30.08 |
| 2025-09-17 | 33.03 |
| 2025-09-16 | 31.55 |
| 2025-09-15 | 31.55 |
| 2025-09-12 | 34.51 |
| 2025-09-11 | 35.99 |
| 2025-09-10 | 34.51 |
| 2025-09-09 | 33.03 |
| 2025-09-08 | 34.51 |
| 2025-09-05 | 35.99 |
| 2025-09-04 | 34.51 |
| 2025-09-03 | 38.94 |
| 2025-09-02 | 41.90 |
| 2025-09-01 | 43.38 |
| 2025-08-29 | 46.33 |
| 2025-08-28 | 43.38 |
| 2025-08-27 | 38.94 |
| 2025-08-26 | 40.42 |
| 2025-08-25 | 35.99 |
| 2025-08-22 | 47.81 |
| 2025-08-21 | 41.90 |
| 2025-08-20 | 46.33 |
| 2025-08-19 | 46.33 |
| 2025-08-18 | 44.86 |
| 2025-08-15 | 46.33 |
| 2025-08-14 | 46.33 |
| 2025-08-13 | 47.81 |
| 2025-08-12 | 47.81 |
| 2025-08-11 | 46.33 |
| 2025-08-08 | 52.25 |
| 2025-08-07 | 55.20 |
| 2025-08-06 | 40.42 |
| 2025-08-05 | 41.90 |
| 2025-08-04 | 41.90 |
| 2025-08-01 | 41.90 |
| 2025-07-31 | 46.33 |
| 2025-07-30 | 53.73 |
| 2025-07-29 | 47.81 |
| 2025-07-28 | 56.68 |
| 2025-07-25 | 40.42 |
| 2025-07-24 | 43.38 |
| 2025-07-23 | 44.86 |
| 2025-07-22 | 53.73 |
| 2025-07-21 | 53.73 |
| 2025-07-18 | 35.99 |
| 2025-07-17 | 40.42 |
| 2025-07-16 | 40.42 |
| 2025-07-15 | 40.42 |
| 2025-07-14 | 40.42 |
| 2025-07-11 | 44.86 |
| 2025-07-10 | 44.86 |
| 2025-07-09 | 38.94 |
| 2025-07-08 | 40.42 |
| 2025-07-07 | 43.38 |
| 2025-07-04 | 47.81 |
| 2025-07-03 | 56.68 |
| 2025-07-02 | 50.77 |
| 2025-06-30 | 52.25 |
| 2025-06-27 | 52.25 |
| 2025-06-26 | 53.73 |
| 2025-06-25 | 38.94 |
| 2025-06-24 | 38.94 |
| 2025-06-23 | 38.94 |
| 2025-06-20 | 37.47 |
| 2025-06-19 | 33.03 |
| 2025-06-18 | 44.86 |
| 2025-06-17 | 44.86 |
| 2025-06-16 | 46.33 |
| 2025-06-13 | 46.33 |
| 2025-06-12 | 46.33 |
| 2025-06-11 | 47.81 |
| 2025-06-10 | 52.25 |
| 2025-06-09 | 47.81 |
| 2025-06-06 | 47.81 |
| 2025-06-05 | 47.81 |
| 2025-06-04 | 46.33 |
| 2025-06-03 | 40.42 |
| 2025-06-02 | 50.77 |
| 2025-05-30 | 50.77 |
| 2025-05-29 | 43.38 |
| 2025-05-28 | 38.94 |
| 2025-05-27 | 44.86 |
| 2025-05-26 | 40.42 |
| 2025-05-23 | 40.42 |
| 2025-05-22 | 40.42 |
| 2025-05-21 | 46.33 |
| 2025-05-20 | 46.33 |
| 2025-05-19 | 46.33 |
| 2025-05-16 | 49.29 |
| 2025-05-15 | 49.29 |
| 2025-05-14 | 50.77 |
| 2025-05-13 | 52.25 |
| 2025-05-12 | 53.73 |
| 2025-05-09 | 47.81 |
| 2025-05-08 | 47.81 |
| 2025-05-07 | 41.90 |
| 2025-05-06 | 41.90 |
| 2025-05-02 | 46.33 |
| 2025-04-30 | 47.81 |
| 2025-04-29 | 47.81 |
| 2025-04-28 | 40.42 |
| 2025-04-25 | 46.33 |
| 2025-04-24 | 46.33 |
| 2025-04-23 | 46.33 |
| 2025-04-22 | 44.86 |
| 2025-04-17 | 25.64 |
| 2025-04-16 | 35.99 |
| 2025-04-15 | 38.94 |
| 2025-04-14 | 47.81 |
| 2025-04-11 | 37.47 |
| 2025-04-10 | 46.33 |
| 2025-04-09 | 37.47 |
| 2025-04-08 | 33.03 |
| 2025-04-07 | 40.42 |
| 2025-04-03 | 47.81 |
| 2025-04-02 | 21.21 |
| 2025-04-01 | 22.68 |
| 2025-03-31 | 22.68 |
| 2025-03-28 | 25.64 |
| 2025-03-27 | 33.03 |
| 2025-03-26 | 41.90 |
| 2025-03-25 | 31.55 |
| 2025-03-24 | 31.55 |
| 2025-03-21 | 33.03 |
| 2025-03-20 | 41.90 |
| 2025-03-19 | 41.90 |
| 2025-03-18 | 41.90 |
| 2025-03-17 | 41.90 |
| 2025-03-14 | 46.33 |
| 2025-03-13 | 47.81 |
| 2025-03-12 | 33.03 |
| 2025-03-11 | 44.86 |
| 2025-03-10 | 44.86 |
| 2025-03-07 | 44.86 |
| 2025-03-06 | 44.86 |
| 2025-03-05 | 61.12 |
| 2025-03-04 | 46.33 |
| 2025-03-03 | 46.33 |
| 2025-02-28 | 46.33 |
| 2025-02-27 | 31.55 |
| 2025-02-26 | 46.33 |
| 2025-02-25 | 61.12 |
| 2025-02-24 | 41.90 |
| 2025-02-21 | 21.21 |
| 2025-02-20 | 31.55 |
| 2025-02-19 | 25.64 |
| 2025-02-18 | 25.64 |
| 2025-02-17 | 30.08 |
| 2025-02-14 | 47.81 |
| 2025-02-13 | 47.81 |
| 2025-02-12 | 38.94 |
| 2025-02-11 | 33.03 |
| 2025-02-10 | 33.03 |
| 2025-02-07 | 33.03 |
| 2025-02-06 | 33.03 |
| 2025-02-05 | 33.03 |
| 2025-02-04 | 33.03 |
| 2025-02-03 | 22.68 |
| 2025-01-28 | 7.90 |
| 2025-01-27 | 9.38 |
| 2025-01-24 | 3.47 |
| 2025-01-23 | 30.08 |
| 2025-01-22 | 24.16 |
| 2025-01-21 | 24.16 |
| 2025-01-20 | 25.64 |
| 2025-01-17 | 25.64 |
| 2025-01-16 | 25.64 |
| 2025-01-15 | 25.64 |
| 2025-01-14 | 35.99 |
| 2025-01-13 | 34.51 |
| 2025-01-10 | 37.47 |
| 2025-01-09 | 40.42 |
| 2025-01-08 | 46.33 |
| 2025-01-07 | 35.99 |
| 2025-01-06 | 33.03 |
| 2025-01-03 | 28.60 |
| 2025-01-02 | 40.42 |
| 2024-12-31 | 40.42 |
| 2024-12-30 | 41.90 |
| 2024-12-27 | 43.38 |
| 2024-12-24 | 44.86 |
| 2024-12-23 | 37.47 |
| 2024-12-20 | 37.47 |
| 2024-12-19 | 37.47 |
| 2024-12-18 | 43.38 |
| 2024-12-17 | 37.47 |
| 2024-12-16 | 47.81 |
| 2024-12-13 | 47.81 |
| 2024-12-12 | 47.81 |
| 2024-12-11 | 49.29 |
| 2024-12-10 | 58.16 |
| 2024-12-09 | 61.12 |
| 2024-12-06 | 49.29 |
| 2024-12-05 | 47.81 |
| 2024-12-04 | 50.77 |
| 2024-12-03 | 47.81 |
| 2024-12-02 | 62.59 |
| 2024-11-29 | 71.46 |
| 2024-11-28 | 62.59 |
| 2024-11-27 | 41.90 |
| 2024-11-26 | 43.38 |
| 2024-11-25 | 47.81 |
| 2024-11-22 | 50.77 |
| 2024-11-21 | 46.33 |
| 2024-11-20 | 64.07 |
| 2024-11-19 | 47.81 |
| 2024-11-18 | 44.86 |
| 2024-11-15 | 47.81 |
| 2024-11-14 | 53.73 |
| 2024-11-13 | 58.16 |
| 2024-11-12 | 58.16 |
| 2024-11-11 | 61.12 |
| 2024-11-08 | 47.81 |
| 2024-11-07 | 56.68 |
| 2024-11-06 | 58.16 |
| 2024-11-05 | 58.16 |
| 2024-11-04 | 62.59 |
| 2024-11-01 | 62.59 |
| 2024-10-31 | 65.55 |
| 2024-10-30 | 68.51 |
| 2024-10-29 | 68.51 |
| 2024-10-28 | 71.46 |
| 2024-10-25 | 71.46 |
| 2024-10-24 | 71.46 |
| 2024-10-23 | 80.33 |
| 2024-10-22 | 90.68 |
| 2024-10-21 | 90.68 |
| 2024-10-18 | 90.68 |
| 2024-10-17 | 90.68 |
| 2024-10-16 | 84.77 |
| 2024-10-15 | 86.24 |
| 2024-10-14 | 90.68 |
| 2024-10-10 | 77.38 |
| 2024-10-09 | 77.38 |
| 2024-10-08 | 77.38 |
| 2024-10-07 | 81.81 |
| 2024-10-04 | 87.72 |
| 2024-10-03 | 87.72 |
| 2024-10-02 | 98.07 |
| 2024-09-30 | 105.46 |
| 2024-09-27 | 111.37 |
| 2024-09-26 | 112.85 |
| 2024-09-25 | 92.16 |
| 2024-09-24 | 109.89 |
| 2024-09-23 | 106.94 |
| 2024-09-20 | 103.98 |
| 2024-09-19 | 105.46 |
| 2024-09-17 | 105.46 |
| 2024-09-16 | 105.46 |
| 2024-09-13 | 105.46 |
| 2024-09-12 | 105.46 |
| 2024-09-11 | 105.46 |
| 2024-09-10 | 114.33 |
| 2024-09-09 | 106.94 |
| 2024-09-05 | 106.94 |
| 2024-09-04 | 106.94 |
| 2024-09-03 | 106.94 |
| 2024-09-02 | 106.94 |
| 2024-08-30 | 106.94 |
| 2024-08-29 | 114.33 |
| 2024-08-28 | 120.24 |
| 2024-08-27 | 121.72 |
| 2024-08-26 | 121.72 |
| 2024-08-23 | 124.68 |
| 2024-08-22 | 124.68 |
| 2024-08-21 | 124.68 |
| 2024-08-20 | 127.63 |
| 2024-08-19 | 121.72 |
| 2024-08-16 | 101.03 |
| 2024-08-15 | 101.03 |
| 2024-08-14 | 101.03 |
| 2024-08-13 | 99.55 |
| 2024-08-12 | 105.46 |
| 2024-08-09 | 99.55 |
| 2024-08-08 | 86.24 |
| 2024-08-07 | 86.24 |
| 2024-08-06 | 92.16 |
| 2024-08-05 | 92.16 |
| 2024-08-02 | 92.16 |
| 2024-08-01 | 95.11 |
| 2024-07-31 | 95.11 |
| 2024-07-30 | 95.11 |
| 2024-07-29 | 98.07 |
| 2024-07-26 | 106.94 |
| 2024-07-25 | 106.94 |
| 2024-07-24 | 106.94 |
| 2024-07-23 | 92.16 |
| 2024-07-22 | 69.98 |
| 2024-07-19 | 69.98 |
| 2024-07-18 | 69.98 |
| 2024-07-17 | 69.98 |
| 2024-07-16 | 55.20 |
| 2024-07-15 | 55.20 |
| 2024-07-12 | 55.20 |
| 2024-07-11 | 62.59 |
| 2024-07-10 | 83.29 |
| 2024-07-09 | 77.38 |
| 2024-07-08 | 74.42 |
| 2024-07-05 | 74.42 |
| 2024-07-04 | 77.38 |
| 2024-07-03 | 61.12 |
| 2024-07-02 | 77.38 |
| 2024-06-28 | 77.38 |
| 2024-06-27 | 77.38 |
| 2024-06-26 | 77.38 |
| 2024-06-25 | 77.38 |
| 2024-06-24 | 65.55 |
| 2024-06-21 | 65.55 |
| 2024-06-20 | 65.55 |
| 2024-06-19 | 65.55 |
| 2024-06-18 | 65.55 |
| 2024-06-17 | 65.55 |
| 2024-06-14 | 65.55 |
| 2024-06-13 | 65.55 |
| 2024-06-12 | 59.64 |
| 2024-06-11 | 59.64 |
| 2024-06-07 | 74.42 |
| 2024-06-06 | 74.42 |
| 2024-06-05 | 74.42 |
| 2024-06-04 | 74.42 |
| 2024-06-03 | 74.42 |
| 2024-05-31 | 74.42 |
| 2024-05-30 | 84.77 |
| 2024-05-29 | 71.46 |
| 2024-05-28 | 77.38 |
| 2024-05-27 | 74.42 |
| 2024-05-24 | 74.42 |
| 2024-05-23 | 67.03 |
| 2024-05-22 | 69.98 |
| 2024-05-21 | 72.94 |
| 2024-05-20 | 74.42 |
| 2024-05-17 | 65.55 |
| 2024-05-16 | 74.42 |
| 2024-05-14 | 75.90 |
| 2024-05-13 | 77.38 |
| 2024-05-10 | 77.38 |
| 2024-05-09 | 75.90 |
| 2024-05-08 | 80.33 |
| 2024-05-07 | 80.33 |
| 2024-05-06 | 84.77 |
| 2024-05-03 | 84.77 |
| 2024-05-02 | 86.24 |
| 2024-04-30 | 87.72 |
| 2024-04-29 | 80.33 |
| 2024-04-26 | 86.24 |
| 2024-04-25 | 87.72 |
| 2024-04-24 | 90.68 |
| 2024-04-23 | 96.59 |
| 2024-04-22 | 96.59 |
| 2024-04-19 | 114.33 |
| 2024-04-18 | 106.94 |
| 2024-04-17 | 114.33 |
| 2024-04-16 | 120.24 |
| 2024-04-15 | 120.24 |
| 2024-04-12 | 115.81 |
| 2024-04-11 | 121.72 |
| 2024-04-10 | 123.20 |
| 2024-04-09 | 129.11 |
| 2024-04-08 | 121.72 |
| 2024-04-05 | 136.50 |
| 2024-04-03 | 123.20 |
| 2024-04-02 | 123.20 |
| 2024-03-28 | 118.76 |
| 2024-03-27 | 118.76 |
| 2024-03-26 | 127.63 |
| 2024-03-25 | 135.02 |
| 2024-03-22 | 111.37 |
| 2024-03-21 | 101.03 |
| 2024-03-20 | 114.33 |
| 2024-03-19 | 114.33 |
| 2024-03-18 | 99.55 |
| 2024-03-15 | 106.94 |
| 2024-03-14 | 96.59 |
| 2024-03-13 | 89.20 |
| 2024-03-12 | 90.68 |
| 2024-03-11 | 95.11 |
| 2024-03-08 | 99.55 |
| 2024-03-07 | 90.68 |
| 2024-03-06 | 103.98 |
| 2024-03-05 | 127.63 |
| 2024-03-04 | 126.15 |
| 2024-03-01 | 114.33 |
| 2024-02-29 | 112.85 |
| 2024-02-28 | 106.94 |
| 2024-02-27 | 106.94 |
| 2024-02-26 | 106.94 |
| 2024-02-23 | 101.03 |
| 2024-02-22 | 96.59 |
| 2024-02-21 | 92.16 |
| 2024-02-20 | 92.16 |
| 2024-02-19 | 92.16 |
| 2024-02-16 | 92.16 |
| 2024-02-15 | 92.16 |
| 2024-02-14 | 87.72 |
| 2024-02-09 | 81.81 |
| 2024-02-08 | 87.72 |
| 2024-02-07 | 92.16 |
| 2024-02-06 | 83.29 |
| 2024-02-05 | 90.68 |
| 2024-02-02 | 84.77 |
| 2024-02-01 | 83.29 |
| 2024-01-31 | 83.29 |
| 2024-01-30 | 84.77 |
| 2024-01-29 | 92.16 |
| 2024-01-26 | 106.94 |
| 2024-01-25 | 106.94 |
| 2024-01-24 | 106.94 |
| 2024-01-23 | 106.94 |
| 2024-01-22 | 106.94 |
| 2024-01-19 | 115.81 |
| 2024-01-18 | 106.94 |
| 2024-01-17 | 106.94 |
| 2024-01-16 | 115.81 |
| 2024-01-15 | 115.81 |
| 2024-01-12 | 123.20 |
| 2024-01-11 | 123.20 |
| 2024-01-10 | 126.15 |
| 2024-01-09 | 129.11 |
| 2024-01-08 | 133.54 |
| 2024-01-05 | 135.02 |
| 2024-01-04 | 143.89 |
| 2024-01-03 | 158.67 |
| 2024-01-02 | 148.33 |
| 2023-12-29 | 151.28 |
| 2023-12-28 | 137.98 |
| 2023-12-27 | 139.46 |
| 2023-12-22 | 148.33 |
| 2023-12-21 | 133.54 |
| 2023-12-20 | 130.59 |
| 2023-12-19 | 133.54 |
| 2023-12-18 | 148.33 |
| 2023-12-15 | 151.28 |
| 2023-12-14 | 151.28 |
| 2023-12-13 | 148.33 |
| 2023-12-12 | 158.67 |
| 2023-12-11 | 143.89 |
| 2023-12-08 | 143.89 |
| 2023-12-07 | 143.89 |
| 2023-12-06 | 152.76 |
| 2023-12-05 | 152.76 |
| 2023-12-04 | 152.76 |
| 2023-12-01 | 158.67 |
| 2023-11-30 | 163.11 |
| 2023-11-29 | 158.67 |
| 2023-11-28 | 158.67 |
| 2023-11-27 | 158.67 |
| 2023-11-24 | 151.28 |
| 2023-11-23 | 169.02 |
| 2023-11-22 | 169.02 |
| 2023-11-21 | 186.76 |
| 2023-11-20 | 180.84 |
| 2023-11-17 | 180.84 |
| 2023-11-16 | 185.28 |
| 2023-11-15 | 177.89 |
| 2023-11-14 | 173.45 |
| 2023-11-13 | 166.06 |
| 2023-11-10 | 164.59 |
| 2023-11-09 | 151.28 |
| 2023-11-08 | 164.59 |
| 2023-11-07 | 164.59 |
| 2023-11-06 | 164.59 |
| 2023-11-03 | 164.59 |
| 2023-11-02 | 164.59 |
| 2023-11-01 | 166.06 |
| 2023-10-31 | 166.06 |
| 2023-10-30 | 160.15 |
| 2023-10-27 | 154.24 |
| 2023-10-26 | 151.28 |
| 2023-10-25 | 164.59 |
| 2023-10-24 | 152.76 |
| 2023-10-20 | 143.89 |
| 2023-10-19 | 163.11 |
| 2023-10-18 | 164.59 |
| 2023-10-17 | 164.59 |
| 2023-10-16 | 160.15 |
| 2023-10-13 | 160.15 |
| 2023-10-12 | 155.72 |
| 2023-10-11 | 148.33 |
| 2023-10-10 | 148.33 |
| 2023-10-09 | 151.28 |
| 2023-10-06 | 148.33 |
| 2023-10-05 | 151.28 |
| 2023-10-04 | 151.28 |
| 2023-10-03 | 151.28 |
| 2023-09-29 | 149.80 |
| 2023-09-28 | 146.85 |
| 2023-09-27 | 145.37 |
| 2023-09-26 | 146.85 |
| 2023-09-25 | 151.28 |
| 2023-09-22 | 151.28 |
| 2023-09-21 | 146.85 |
| 2023-09-20 | 148.33 |
| 2023-09-19 | 124.68 |
| 2023-09-18 | 124.68 |
| 2023-09-15 | 136.50 |
| 2023-09-14 | 140.94 |
| 2023-09-13 | 149.80 |
| 2023-09-12 | 127.63 |
| 2023-09-11 | 121.72 |
| 2023-09-07 | 129.11 |
| 2023-09-06 | 135.02 |
| 2023-09-05 | 135.02 |
| 2023-09-04 | 145.37 |
| 2023-08-31 | 148.33 |
| 2023-08-30 | 148.33 |
| 2023-08-29 | 136.50 |
| 2023-08-28 | 139.46 |
| 2023-08-25 | 140.94 |
| 2023-08-24 | 142.41 |
| 2023-08-23 | 151.28 |
| 2023-08-22 | 142.41 |
| 2023-08-21 | 142.41 |
| 2023-08-18 | 148.33 |
| 2023-08-17 | 155.72 |
| 2023-08-16 | 155.72 |
| 2023-08-15 | 155.72 |
| 2023-08-14 | 142.41 |
| 2023-08-11 | 143.89 |
| 2023-08-10 | 146.85 |
| 2023-08-09 | 148.33 |
| 2023-08-08 | 151.28 |
| 2023-08-07 | 149.80 |
| 2023-08-04 | 148.33 |
| 2023-08-03 | 157.19 |
| 2023-08-02 | 166.06 |
| 2023-08-01 | 166.06 |
| 2023-07-31 | 166.06 |
| 2023-07-28 | 166.06 |
| 2023-07-27 | 177.89 |
| 2023-07-26 | 180.84 |
| 2023-07-25 | 182.32 |
| 2023-07-24 | 174.93 |
| 2023-07-21 | 174.93 |
| 2023-07-20 | 194.15 |
| 2023-07-19 | 170.50 |
| 2023-07-18 | 169.02 |
| 2023-07-14 | 183.80 |
| 2023-07-13 | 183.80 |
| 2023-07-12 | 183.80 |
| 2023-07-11 | 185.28 |
| 2023-07-10 | 185.28 |
| 2023-07-07 | 183.80 |
| 2023-07-06 | 198.58 |
| 2023-07-05 | 195.63 |
| 2023-07-04 | 210.41 |
| 2023-07-03 | 183.80 |
| 2023-06-30 | 189.71 |
| 2023-06-29 | 185.28 |
| 2023-06-28 | 192.67 |
| 2023-06-27 | 191.19 |
| 2023-06-26 | 191.19 |
| 2023-06-23 | 195.63 |
| 2023-06-21 | 192.67 |
| 2023-06-20 | 192.67 |
| 2023-06-19 | 195.63 |
| 2023-06-16 | 189.71 |
| 2023-06-15 | 191.19 |
| 2023-06-14 | 194.15 |
| 2023-06-13 | 194.15 |
| 2023-06-12 | 203.02 |
| 2023-06-09 | 194.15 |
| 2023-06-08 | 186.76 |
| 2023-06-07 | 192.67 |
| 2023-06-06 | 192.67 |
| 2023-06-05 | 210.41 |
| 2023-06-02 | 207.45 |
| 2023-06-01 | 188.24 |
| 2023-05-31 | 180.84 |
| 2023-05-30 | 171.98 |
| 2023-05-29 | 189.71 |
| 2023-05-25 | 192.67 |
| 2023-05-24 | 192.67 |
| 2023-05-23 | 192.67 |
| 2023-05-22 | 194.15 |
| 2023-05-19 | 179.37 |
| 2023-05-18 | 186.76 |
| 2023-05-17 | 173.45 |
| 2023-05-16 | 173.45 |
| 2023-05-15 | 171.98 |
| 2023-05-12 | 171.98 |
| 2023-05-11 | 166.06 |
| 2023-05-10 | 166.06 |
| 2023-05-09 | 186.76 |
| 2023-05-08 | 186.76 |
| 2023-05-05 | 188.24 |
| 2023-05-04 | 158.67 |
| 2023-05-03 | 194.15 |
| 2023-05-02 | 195.63 |
| 2023-04-28 | 198.58 |
| 2023-04-27 | 198.58 |
| 2023-04-26 | 197.10 |
| 2023-04-25 | 225.19 |
| 2023-04-24 | 239.97 |
| 2023-04-21 | 250.32 |
| 2023-04-20 | 248.84 |
| 2023-04-19 | 210.41 |
| 2023-04-18 | 228.14 |
| 2023-04-17 | 191.19 |
| 2023-04-14 | 195.63 |
| 2023-04-13 | 203.02 |
| 2023-04-12 | 169.02 |
| 2023-04-11 | 169.02 |
| 2023-04-06 | 186.76 |
| 2023-04-04 | 208.93 |
| 2023-04-03 | 225.19 |
| 2023-03-31 | 239.97 |
| 2023-03-30 | 291.70 |
| 2023-03-29 | 291.70 |
| 2023-03-28 | 262.14 |
| 2023-03-27 | 262.14 |
| 2023-03-24 | 291.70 |
| 2023-03-23 | 299.10 |
| 2023-03-22 | 299.10 |
| 2023-03-21 | 299.10 |
| 2023-03-20 | 306.49 |
| 2023-03-17 | 313.88 |
| 2023-03-16 | 321.27 |
| 2023-03-15 | 321.27 |
| 2023-03-14 | 269.53 |
| 2023-03-13 | 299.10 |
| 2023-03-10 | 336.05 |
| 2023-03-09 | 350.83 |
| 2023-03-08 | 343.44 |
| 2023-03-07 | 343.44 |
| 2023-03-06 | 343.44 |
| 2023-03-03 | 299.10 |
| 2023-03-02 | 242.93 |
| 2023-03-01 | 173.45 |
| 2023-02-28 | 106.94 |
| 2023-02-27 | 80.33 |
| 2023-02-24 | 84.77 |
| 2023-02-23 | 84.77 |
| 2023-02-22 | 64.07 |
| 2023-02-21 | 64.07 |
| 2023-02-20 | 64.07 |
| 2023-02-17 | 64.07 |
| 2023-02-16 | 58.16 |
| 2023-02-15 | 58.16 |
| 2023-02-14 | 59.64 |
| 2023-02-13 | 72.94 |
| 2023-02-10 | 72.94 |
| 2023-02-09 | 72.94 |
| 2023-02-08 | 74.42 |
| 2023-02-07 | 50.77 |
| 2023-02-06 | 52.25 |
| 2023-02-03 | 52.25 |
| 2023-02-02 | 52.25 |
| 2023-02-01 | 68.51 |
| 2023-01-31 | 68.51 |
| 2023-01-30 | 50.77 |
| 2023-01-27 | 50.77 |
| 2023-01-26 | 50.77 |
| 2023-01-20 | 49.29 |
| 2023-01-19 | 49.29 |
| 2023-01-18 | 49.29 |
| 2023-01-17 | 49.29 |
| 2023-01-16 | 47.81 |
| 2023-01-13 | 47.81 |
| 2023-01-12 | 50.77 |
| 2023-01-11 | 50.77 |
| 2023-01-10 | 50.77 |
| 2023-01-09 | 55.20 |
| 2023-01-06 | 50.77 |
| 2023-01-05 | 46.33 |
| 2023-01-04 | 44.86 |
| 2023-01-03 | 62.59 |
| 2022-12-30 | 65.55 |
| 2022-12-29 | 62.59 |
| 2022-12-28 | 62.59 |
| 2022-12-23 | 65.55 |
| 2022-12-22 | 65.55 |
| 2022-12-21 | 69.98 |
| 2022-12-20 | 69.98 |
| 2022-12-19 | 68.51 |
| 2022-12-16 | 56.68 |
| 2022-12-15 | 65.55 |
| 2022-12-14 | 72.94 |
| 2022-12-13 | 35.99 |
| 2022-12-12 | 35.99 |
| 2022-12-09 | 35.99 |
| 2022-12-08 | 35.99 |
| 2022-12-07 | 35.99 |
| 2022-12-06 | 37.47 |
| 2022-12-05 | 38.94 |
| 2022-12-02 | 35.99 |
| 2022-12-01 | 40.42 |
| 2022-11-30 | 38.94 |
| 2022-11-29 | 38.94 |
| 2022-11-28 | 40.42 |
| 2022-11-25 | 40.42 |
| 2022-11-24 | 41.90 |
| 2022-11-23 | 41.90 |
| 2022-11-22 | 41.90 |
| 2022-11-21 | 40.42 |
| 2022-11-18 | 41.90 |
| 2022-11-17 | 41.90 |
| 2022-11-16 | 41.90 |
| 2022-11-15 | 40.42 |
| 2022-11-14 | 37.47 |
| 2022-11-11 | 37.47 |
| 2022-11-10 | 38.94 |
| 2022-11-09 | 38.94 |
| 2022-11-08 | 38.94 |
| 2022-11-07 | 38.94 |
| 2022-11-04 | 37.47 |
| 2022-11-03 | 37.47 |
| 2022-11-02 | 41.90 |
| 2022-11-01 | 34.51 |
| 2022-10-31 | 34.51 |
| 2022-10-28 | 38.94 |
| 2022-10-27 | 38.94 |
| 2022-10-26 | 38.94 |
| 2022-10-25 | 33.03 |
| 2022-10-24 | 41.90 |
| 2022-10-21 | 46.33 |
| 2022-10-20 | 47.81 |
| 2022-10-19 | 43.38 |
| 2022-10-18 | 41.90 |
| 2022-10-17 | 41.90 |
| 2022-10-14 | 40.42 |
| 2022-10-13 | 40.42 |
| 2022-10-12 | 40.42 |
| 2022-10-11 | 44.86 |
| 2022-10-10 | 50.77 |
| 2022-10-07 | 49.29 |
| 2022-10-06 | 49.29 |
| 2022-10-05 | 46.33 |
| 2022-10-03 | 38.94 |
| 2022-09-30 | 47.81 |
| 2022-09-29 | 40.42 |
| 2022-09-28 | 40.42 |
| 2022-09-27 | 40.42 |
| 2022-09-26 | 38.94 |
| 2022-09-23 | 38.94 |
| 2022-09-22 | 40.42 |
| 2022-09-21 | 46.33 |
| 2022-09-20 | 46.33 |
| 2022-09-19 | 38.94 |
| 2022-09-16 | 40.42 |
| 2022-09-15 | 47.81 |
| 2022-09-14 | 47.81 |
| 2022-09-13 | 47.81 |
| 2022-09-09 | 47.81 |
| 2022-09-08 | 46.33 |
| 2022-09-07 | 40.42 |
| 2022-09-06 | 53.73 |
| 2022-09-05 | 40.42 |
| 2022-09-02 | 40.42 |
| 2022-09-01 | 40.42 |
| 2022-08-31 | 38.94 |
| 2022-08-30 | 43.38 |
| 2022-08-29 | 68.51 |
| 2022-08-26 | 68.51 |
| 2022-08-25 | 65.55 |
| 2022-08-24 | 67.03 |
| 2022-08-23 | 44.86 |
| 2022-08-22 | 58.16 |
| 2022-08-19 | 58.16 |
| 2022-08-18 | 58.16 |
| 2022-08-17 | 61.12 |
| 2022-08-16 | 47.81 |
| 2022-08-15 | 38.94 |
| 2022-08-12 | 46.33 |
| 2022-08-11 | 37.47 |
| 2022-08-10 | 37.47 |
| 2022-08-09 | 37.47 |
| 2022-08-08 | 41.90 |
| 2022-08-05 | 41.90 |
| 2022-08-04 | 43.38 |
| 2022-08-03 | 40.42 |
| 2022-08-02 | 40.42 |
| 2022-08-01 | 40.42 |
| 2022-07-29 | 41.90 |
| 2022-07-28 | 41.90 |
| 2022-07-27 | 41.90 |
| 2022-07-26 | 37.47 |
| 2022-07-25 | 41.90 |
| 2022-07-22 | 41.90 |
| 2022-07-21 | 46.33 |
| 2022-07-20 | 49.29 |
| 2022-07-19 | 34.51 |
| 2022-07-18 | 34.51 |
| 2022-07-15 | 34.51 |
| 2022-07-14 | 43.38 |
| 2022-07-13 | 46.33 |
| 2022-07-12 | 37.47 |
| 2022-07-11 | 37.47 |
| 2022-07-08 | 37.47 |
| 2022-07-07 | 33.03 |
| 2022-07-06 | 33.03 |
| 2022-07-05 | 33.03 |
| 2022-07-04 | 35.99 |
| 2022-06-30 | 31.55 |
| 2022-06-29 | 30.08 |
| 2022-06-28 | 34.51 |
| 2022-06-27 | 33.03 |
| 2022-06-24 | 33.03 |
| 2022-06-23 | 33.03 |
| 2022-06-22 | 33.03 |
| 2022-06-21 | 43.38 |
| 2022-06-20 | 35.99 |
| 2022-06-17 | 35.99 |
| 2022-06-16 | 33.03 |
| 2022-06-15 | 33.03 |
| 2022-06-14 | 35.99 |
| 2022-06-13 | 34.51 |
| 2022-06-10 | 34.51 |
| 2022-06-09 | 37.47 |
| 2022-06-08 | 38.94 |
| 2022-06-07 | 37.47 |
| 2022-06-06 | 40.42 |
| 2022-06-02 | 37.47 |
| 2022-06-01 | 41.90 |
| 2022-05-31 | 43.38 |
| 2022-05-30 | 41.90 |
| 2022-05-27 | 41.90 |
| 2022-05-26 | 38.94 |
| 2022-05-25 | 38.94 |
| 2022-05-24 | 38.94 |
| 2022-05-23 | 40.42 |
| 2022-05-20 | 37.47 |
| 2022-05-19 | 33.03 |
| 2022-05-18 | 30.08 |
| 2022-05-17 | 38.94 |
| 2022-05-16 | 40.42 |
| 2022-05-13 | 35.99 |
| 2022-05-12 | 37.47 |
| 2022-05-11 | 40.42 |
| 2022-05-10 | 35.99 |
| 2022-05-06 | 38.94 |
| 2022-05-05 | 33.03 |
| 2022-05-04 | 33.03 |
| 2022-05-03 | 30.08 |
| 2022-04-29 | 34.51 |
| 2022-04-28 | 35.99 |
| 2022-04-27 | 30.08 |
| 2022-04-26 | 33.03 |
| 2022-04-25 | 33.03 |
| 2022-04-22 | 37.47 |
| 2022-04-21 | 37.47 |
| 2022-04-20 | 37.47 |
| 2022-04-19 | 34.51 |
| 2022-04-14 | 34.51 |
| 2022-04-13 | 33.03 |
| 2022-04-12 | 33.03 |
| 2022-04-11 | 34.51 |
| 2022-04-08 | 34.51 |
| 2022-04-07 | 41.90 |
| 2022-04-06 | 43.38 |
| 2022-04-04 | 35.99 |
| 2022-04-01 | 35.99 |
| 2022-03-31 | 35.99 |
| 2022-03-30 | 46.33 |
| 2022-03-29 | 47.81 |
| 2022-03-28 | 43.38 |
| 2022-03-25 | 37.47 |
| 2022-03-24 | 34.51 |
| 2022-03-23 | 40.42 |
| 2022-03-22 | 41.90 |
| 2022-03-21 | 41.90 |
| 2022-03-18 | 38.94 |
| 2022-03-17 | 38.94 |
| 2022-03-16 | 38.94 |
| 2022-03-15 | 38.94 |
| 2022-03-14 | 38.94 |
| 2022-03-11 | 43.38 |
| 2022-03-10 | 38.94 |
| 2022-03-09 | 38.94 |
| 2022-03-08 | 38.94 |
| 2022-03-07 | 38.94 |
| 2022-03-04 | 40.42 |
| 2022-03-03 | 41.90 |
| 2022-03-02 | 41.90 |
| 2022-03-01 | 38.94 |
| 2022-02-28 | 40.42 |
| 2022-02-25 | 40.42 |
| 2022-02-24 | 40.42 |
| 2022-02-23 | 40.42 |
| 2022-02-22 | 41.90 |
| 2022-02-21 | 43.38 |
| 2022-02-18 | 43.38 |
| 2022-02-17 | 43.38 |
| 2022-02-16 | 43.38 |
| 2022-02-15 | 43.38 |
| 2022-02-14 | 40.42 |
| 2022-02-11 | 40.42 |
| 2022-02-10 | 40.42 |
| 2022-02-09 | 41.90 |
| 2022-02-08 | 40.42 |
| 2022-02-07 | 43.38 |
| 2022-02-04 | 43.38 |
| 2022-01-31 | 41.90 |
| 2022-01-28 | 40.42 |
| 2022-01-27 | 41.90 |
| 2022-01-26 | 46.33 |
| 2022-01-25 | 46.33 |
| 2022-01-24 | 46.33 |
| 2022-01-21 | 41.90 |
| 2022-01-20 | 44.86 |
| 2022-01-19 | 46.33 |
| 2022-01-18 | 41.90 |
| 2022-01-17 | 46.33 |
| 2022-01-14 | 46.33 |
| 2022-01-13 | 46.33 |
| 2022-01-12 | 46.33 |
| 2022-01-11 | 44.86 |
| 2022-01-10 | 40.42 |
| 2022-01-07 | 47.81 |
| 2022-01-06 | 46.33 |
| 2022-01-05 | 47.81 |
| 2022-01-04 | 47.81 |
| 2022-01-03 | 41.90 |
| 2021-12-31 | 50.77 |
| 2021-12-30 | 50.77 |
| 2021-12-29 | 46.33 |
| 2021-12-28 | 44.86 |
| 2021-12-24 | 38.94 |
| 2021-12-23 | 40.42 |
| 2021-12-22 | 38.94 |
| 2021-12-21 | 41.90 |
| 2021-12-20 | 43.38 |
| 2021-12-17 | 41.90 |
| 2021-12-16 | 41.90 |
| 2021-12-15 | 38.94 |
| 2021-12-14 | 35.99 |
| 2021-12-13 | 38.94 |
| 2021-12-10 | 38.94 |
| 2021-12-09 | 38.94 |
| 2021-12-08 | 34.51 |
| 2021-12-07 | 40.42 |
| 2021-12-06 | 38.94 |
| 2021-12-03 | 43.38 |
| 2021-12-02 | 34.51 |
| 2021-12-01 | 38.94 |
| 2021-11-30 | 35.99 |
| 2021-11-29 | 35.99 |
| 2021-11-26 | 35.99 |
| 2021-11-25 | 35.99 |
| 2021-11-24 | 33.03 |
| 2021-11-23 | 37.47 |
| 2021-11-22 | 38.94 |
| 2021-11-19 | 38.94 |
| 2021-11-18 | 40.42 |
| 2021-11-17 | 38.94 |
| 2021-11-16 | 40.42 |
| 2021-11-15 | 40.42 |
| 2021-11-12 | 40.42 |
| 2021-11-11 | 43.38 |
| 2021-11-10 | 46.33 |
| 2021-11-09 | 40.42 |
| 2021-11-08 | 41.90 |
| 2021-11-05 | 38.94 |
| 2021-11-04 | 38.94 |
| 2021-11-03 | 44.86 |
| 2021-11-02 | 43.38 |
| 2021-11-01 | 47.81 |
| 2021-10-29 | 41.90 |
| 2021-10-28 | 40.42 |
| 2021-10-27 | 40.42 |
| 2021-10-26 | 38.94 |
| 2021-10-25 | 43.38 |
| 2021-10-22 | 43.38 |
| 2021-10-21 | 43.38 |
| 2021-10-20 | 43.38 |
| 2021-10-19 | 40.42 |
| 2021-10-18 | 40.42 |
| 2021-10-15 | 37.47 |
| 2021-10-12 | 38.94 |
| 2021-10-11 | 37.47 |
| 2021-10-08 | 38.94 |
| 2021-10-07 | 40.42 |
| 2021-10-06 | 40.42 |
| 2021-10-05 | 40.42 |
| 2021-10-04 | 40.42 |
| 2021-09-30 | 44.86 |
| 2021-09-29 | 38.94 |
| 2021-09-28 | 38.94 |
| 2021-09-27 | 47.81 |
| 2021-09-24 | 46.33 |
| 2021-09-23 | 44.86 |
| 2021-09-21 | 37.47 |
| 2021-09-20 | 44.86 |
| 2021-09-17 | 47.81 |
| 2021-09-16 | 43.38 |
| 2021-09-15 | 43.38 |
| 2021-09-14 | 40.42 |
| 2021-09-13 | 47.81 |
| 2021-09-10 | 44.86 |
| 2021-09-09 | 44.86 |
| 2021-09-08 | 44.86 |
| 2021-09-07 | 43.38 |
| 2021-09-06 | 46.33 |
| 2021-09-03 | 49.29 |
| 2021-09-02 | 44.86 |
| 2021-09-01 | 46.33 |
| 2021-08-31 | 46.33 |
| 2021-08-30 | 46.33 |
| 2021-08-27 | 46.33 |
| 2021-08-26 | 46.33 |
| 2021-08-25 | 46.33 |
| 2021-08-24 | 47.81 |
| 2021-08-23 | 38.94 |
| 2021-08-20 | 35.99 |
| 2021-08-19 | 37.47 |
| 2021-08-18 | 37.47 |
| 2021-08-17 | 37.47 |
| 2021-08-16 | 40.42 |
| 2021-08-13 | 40.42 |
| 2021-08-12 | 37.47 |
| 2021-08-11 | 37.47 |
| 2021-08-10 | 35.99 |
| 2021-08-09 | 40.42 |
| 2021-08-06 | 38.94 |
| 2021-08-05 | 38.94 |
| 2021-08-04 | 38.94 |
| 2021-08-03 | 35.99 |
| 2021-08-02 | 41.90 |
| 2021-07-30 | 46.33 |
| 2021-07-29 | 38.94 |
| 2021-07-28 | 34.51 |
| 2021-07-27 | 34.51 |
| 2021-07-26 | 37.47 |
| 2021-07-23 | 40.42 |
| 2021-07-22 | 41.90 |
| 2021-07-21 | 47.81 |
| 2021-07-20 | 43.38 |
| 2021-07-19 | 41.90 |
| 2021-07-16 | 47.81 |
| 2021-07-15 | 52.25 |
| 2021-07-14 | 52.25 |
| 2021-07-13 | 55.20 |
| 2021-07-12 | 55.20 |
| 2021-07-09 | 50.77 |
| 2021-07-08 | 50.77 |
| 2021-07-07 | 52.25 |
| 2021-07-06 | 52.25 |
| 2021-07-05 | 52.25 |
| 2021-07-02 | 44.86 |
| 2021-06-30 | 38.94 |
| 2021-06-29 | 40.42 |
| 2021-06-28 | 44.86 |
| 2021-06-25 | 43.38 |
| 2021-06-24 | 43.38 |
| 2021-06-23 | 43.38 |
| 2021-06-22 | 41.90 |
| 2021-06-21 | 41.90 |
| 2021-06-18 | 40.42 |
| 2021-06-17 | 38.94 |
| 2021-06-16 | 40.42 |
| 2021-06-15 | 40.42 |
| 2021-06-11 | 40.42 |
| 2021-06-10 | 40.42 |
| 2021-06-09 | 41.90 |
| 2021-06-08 | 38.94 |
| 2021-06-07 | 38.94 |
| 2021-06-04 | 40.42 |
| 2021-06-03 | 40.42 |
| 2021-06-02 | 41.90 |
| 2021-06-01 | 40.42 |
| 2021-05-31 | 41.90 |
| 2021-05-28 | 41.90 |
| 2021-05-27 | 43.38 |
| 2021-05-26 | 43.38 |
| 2021-05-25 | 41.90 |
| 2021-05-24 | 38.94 |
| 2021-05-21 | 43.38 |
| 2021-05-20 | 41.90 |
| 2021-05-18 | 41.90 |
| 2021-05-17 | 40.42 |
| 2021-05-14 | 40.42 |
| 2021-05-13 | 37.47 |
| 2021-05-12 | 38.94 |
| 2021-05-11 | 46.33 |
| 2021-05-10 | 46.33 |
| 2021-05-07 | 43.38 |
| 2021-05-06 | 35.99 |
| 2021-05-05 | 40.42 |
| 2021-05-04 | 38.94 |
| 2021-05-03 | 37.47 |
| 2021-04-30 | 43.38 |
| 2021-04-29 | 38.94 |
| 2021-04-28 | 38.94 |
| 2021-04-27 | 41.90 |
| 2021-04-26 | 41.90 |
| 2021-04-23 | 38.94 |
| 2021-04-22 | 38.94 |
| 2021-04-21 | 35.99 |
| 2021-04-20 | 40.42 |
| 2021-04-19 | 40.42 |
| 2021-04-16 | 40.42 |
| 2021-04-15 | 41.90 |
| 2021-04-14 | 41.90 |
| 2021-04-13 | 41.90 |
| 2021-04-12 | 43.38 |
| 2021-04-09 | 43.38 |
| 2021-04-08 | 41.90 |
| 2021-04-07 | 44.86 |
| 2021-04-01 | 43.38 |
| 2021-03-31 | 47.81 |
| 2021-03-30 | 41.90 |
| 2021-03-29 | 41.90 |
| 2021-03-26 | 43.38 |
| 2021-03-25 | 41.90 |
| 2021-03-24 | 40.42 |
| 2021-03-23 | 41.90 |
| 2021-03-22 | 40.42 |
| 2021-03-19 | 40.42 |
| 2021-03-18 | 40.42 |
| 2021-03-17 | 40.42 |
| 2021-03-16 | 41.90 |
| 2021-03-15 | 44.86 |
| 2021-03-12 | 46.33 |
| 2021-03-11 | 46.33 |
| 2021-03-10 | 46.33 |
| 2021-03-09 | 49.29 |
| 2021-03-08 | 43.38 |
| 2021-03-05 | 43.38 |
| 2021-03-04 | 40.42 |
| 2021-03-03 | 47.81 |
| 2021-03-02 | 41.90 |
| 2021-03-01 | 43.38 |
| 2021-02-26 | 43.38 |
| 2021-02-25 | 47.81 |
| 2021-02-24 | 47.81 |
| 2021-02-23 | 52.25 |
| 2021-02-22 | 41.90 |
| 2021-02-19 | 47.81 |
| 2021-02-18 | 49.29 |
| 2021-02-17 | 43.38 |
| 2021-02-16 | 58.16 |
| 2021-02-11 | 27.12 |
| 2021-02-10 | 27.12 |
| 2021-02-09 | 27.12 |
| 2021-02-08 | 27.12 |
| 2021-02-05 | 25.64 |
| 2021-02-04 | 27.12 |
| 2021-02-03 | 28.60 |
| 2021-02-02 | 25.64 |
| 2021-02-01 | 27.12 |
| 2021-01-29 | 28.60 |
| 2021-01-28 | 25.64 |
| 2021-01-27 | 30.08 |
| 2021-01-26 | 30.08 |
| 2021-01-25 | 30.08 |
| 2021-01-22 | 30.08 |
| 2021-01-21 | 31.55 |
| 2021-01-20 | 31.55 |
| 2021-01-19 | 28.60 |
| 2021-01-18 | 28.60 |
| 2021-01-15 | 28.60 |
| 2021-01-14 | 31.55 |
| 2021-01-13 | 35.99 |
| 2021-01-12 | 34.51 |
| 2021-01-11 | 34.51 |
| 2021-01-08 | 34.51 |
| 2021-01-07 | 33.03 |
| 2021-01-06 | 30.08 |
| 2021-01-05 | 28.60 |
| 2021-01-04 | 33.03 |
| 2020-12-31 | 31.55 |
| 2020-12-30 | 28.60 |
| 2020-12-29 | 28.60 |
| 2020-12-28 | 33.03 |
| 2020-12-24 | 38.94 |
| 2020-12-23 | 47.81 |
| 2020-12-22 | 37.47 |
| 2020-12-21 | 38.94 |
| 2020-12-18 | 46.33 |
| 2020-12-17 | 46.33 |
| 2020-12-16 | 43.38 |
| 2020-12-15 | 43.38 |
| 2020-12-14 | 43.38 |
| 2020-12-11 | 37.47 |
| 2020-12-10 | 37.47 |
| 2020-12-09 | 37.47 |
| 2020-12-08 | 34.51 |
| 2020-12-07 | 37.47 |
| 2020-12-04 | 49.29 |
| 2020-12-03 | 49.29 |
| 2020-12-02 | 47.81 |
| 2020-12-01 | 47.81 |
| 2020-11-30 | 49.29 |
| 2020-11-27 | 50.77 |
| 2020-11-26 | 50.77 |
| 2020-11-25 | 55.20 |
| 2020-11-24 | 50.77 |
| 2020-11-23 | 56.68 |
| 2020-11-20 | 52.25 |
| 2020-11-19 | 52.25 |
| 2020-11-18 | 49.29 |
| 2020-11-17 | 49.29 |
| 2020-11-16 | 44.86 |
| 2020-11-13 | 40.42 |
| 2020-11-12 | 40.42 |
| 2020-11-11 | 49.29 |
| 2020-11-10 | 53.73 |
| 2020-11-09 | 55.20 |
| 2020-11-06 | 53.73 |
| 2020-11-05 | 55.20 |
| 2020-11-04 | 44.86 |
| 2020-11-03 | 37.47 |
| 2020-11-02 | 34.51 |
| 2020-10-30 | 35.99 |
| 2020-10-29 | 35.99 |
| 2020-10-28 | 40.42 |
| 2020-10-27 | 44.86 |
| 2020-10-23 | 47.81 |
| 2020-10-22 | 50.77 |
| 2020-10-21 | 53.73 |
| 2020-10-20 | 55.20 |
| 2020-10-19 | 53.73 |
| 2020-10-16 | 56.68 |
| 2020-10-15 | 56.68 |
| 2020-10-14 | 55.20 |
| 2020-10-12 | 53.73 |
| 2020-10-09 | 53.73 |
| 2020-10-08 | 52.25 |
| 2020-10-07 | 58.16 |
| 2020-10-06 | 59.64 |
| 2020-10-05 | 53.73 |
| 2020-09-30 | 53.73 |
| 2020-09-29 | 56.68 |
| 2020-09-28 | 53.73 |
| 2020-09-25 | 53.73 |
| 2020-09-24 | 55.20 |
| 2020-09-23 | 56.68 |
| 2020-09-22 | 55.20 |
| 2020-09-21 | 49.29 |
| 2020-09-18 | 52.25 |
| 2020-09-17 | 44.86 |
| 2020-09-16 | 47.81 |
| 2020-09-15 | 52.25 |
| 2020-09-14 | 47.81 |
| 2020-09-11 | 49.29 |
| 2020-09-10 | 56.68 |
| 2020-09-09 | 56.68 |
| 2020-09-08 | 55.20 |
| 2020-09-07 | 56.68 |
| 2020-09-04 | 52.25 |
| 2020-09-03 | 40.42 |
| 2020-09-02 | 35.99 |
| 2020-09-01 | 40.42 |
| 2020-08-31 | 34.51 |
| 2020-08-28 | 40.42 |
| 2020-08-27 | 58.16 |
| 2020-08-26 | 44.86 |
| 2020-08-25 | 34.51 |
| 2020-08-24 | 40.42 |
| 2020-08-21 | 33.03 |
| 2020-08-20 | 34.51 |
| 2020-08-19 | 44.86 |
| 2020-08-18 | 44.86 |
| 2020-08-17 | 44.86 |
| 2020-08-14 | 33.03 |
| 2020-08-13 | 34.51 |
| 2020-08-12 | 35.99 |
| 2020-08-11 | 33.03 |
| 2020-08-10 | 37.47 |
| 2020-08-07 | 33.03 |
| 2020-08-06 | 41.90 |
| 2020-08-05 | 41.90 |
| 2020-08-04 | 46.33 |
| 2020-08-03 | 46.33 |
| 2020-07-31 | 47.81 |
| 2020-07-30 | 35.99 |
| 2020-07-29 | 31.55 |
| 2020-07-28 | 35.99 |
| 2020-07-27 | 40.42 |
| 2020-07-24 | 37.47 |
| 2020-07-23 | 44.86 |
| 2020-07-22 | 44.86 |
| 2020-07-21 | 46.33 |
| 2020-07-20 | 38.94 |
| 2020-07-17 | 49.29 |
| 2020-07-16 | 40.42 |
| 2020-07-15 | 40.42 |
| 2020-07-14 | 47.81 |
| 2020-07-13 | 41.90 |
| 2020-07-10 | 44.86 |
| 2020-07-09 | 33.03 |
| 2020-07-08 | 33.03 |
| 2020-07-07 | 38.94 |
| 2020-07-06 | 50.77 |
| 2020-07-03 | 50.77 |
| 2020-07-02 | 46.33 |
| 2020-06-30 | 43.38 |
| 2020-06-29 | 35.99 |
| 2020-06-26 | 33.03 |
| 2020-06-24 | 28.60 |
| 2020-06-23 | 24.16 |
| 2020-06-22 | 28.60 |
| 2020-06-19 | 35.99 |
| 2020-06-18 | 31.55 |
| 2020-06-17 | 31.55 |
| 2020-06-16 | 35.99 |
| 2020-06-15 | 41.90 |
| 2020-06-12 | 44.86 |
| 2020-06-11 | 44.86 |
| 2020-06-10 | 44.86 |
| 2020-06-09 | 31.55 |
| 2020-06-08 | 30.08 |
| 2020-06-05 | 30.08 |
| 2020-06-04 | 27.12 |
| 2020-06-03 | 22.68 |
| 2020-06-02 | 25.64 |
| 2020-06-01 | 25.64 |
| 2020-05-29 | 27.12 |
| 2020-05-28 | 24.16 |
| 2020-05-27 | 25.64 |
| 2020-05-26 | 24.16 |
| 2020-05-25 | 27.12 |
| 2020-05-22 | 24.16 |
| 2020-05-21 | 43.38 |
| 2020-05-20 | 30.08 |
| 2020-05-19 | 33.03 |
| 2020-05-18 | 40.42 |
| 2020-05-15 | 46.33 |
| 2020-05-14 | 44.86 |
| 2020-05-13 | 34.51 |
| 2020-05-12 | 37.47 |
| 2020-05-11 | 34.51 |
| 2020-05-08 | 37.47 |
| 2020-05-07 | 35.99 |
| 2020-05-06 | 38.94 |
| 2020-05-05 | 38.94 |
| 2020-05-04 | 43.38 |
| 2020-04-29 | 50.77 |
| 2020-04-28 | 47.81 |
| 2020-04-27 | 46.33 |
| 2020-04-24 | 47.81 |
| 2020-04-23 | 47.81 |
| 2020-04-22 | 49.29 |
| 2020-04-21 | 61.12 |
| 2020-04-20 | 62.59 |
| 2020-04-17 | 64.07 |
| 2020-04-16 | 53.73 |
| 2020-04-15 | 59.64 |
| 2020-04-14 | 61.12 |
| 2020-04-09 | 67.03 |
| 2020-04-08 | 61.12 |
| 2020-04-07 | 64.07 |
| 2020-04-06 | 59.64 |
| 2020-04-03 | 64.07 |
| 2020-04-02 | 62.59 |
| 2020-04-01 | 69.98 |
| 2020-03-31 | 62.59 |
| 2020-03-30 | 67.03 |
| 2020-03-27 | 62.59 |
| 2020-03-26 | 64.07 |
| 2020-03-25 | 59.64 |
| 2020-03-24 | 67.03 |
| 2020-03-23 | 77.38 |
| 2020-03-20 | 78.85 |
| 2020-03-19 | 64.07 |
| 2020-03-18 | 81.81 |
| 2020-03-17 | 92.16 |
| 2020-03-16 | 84.77 |
| 2020-03-13 | 84.77 |
| 2020-03-12 | 95.11 |
| 2020-03-11 | 96.59 |
| 2020-03-10 | 99.55 |
| 2020-03-09 | 105.46 |
| 2020-03-06 | 106.94 |
| 2020-03-05 | 106.94 |
| 2020-03-04 | 105.46 |
| 2020-03-03 | 109.89 |
| 2020-03-02 | 102.50 |
| 2020-02-28 | 108.42 |
| 2020-02-27 | 111.37 |
| 2020-02-26 | 111.37 |
| 2020-02-25 | 109.89 |
| 2020-02-24 | 114.33 |
| 2020-02-21 | 109.89 |
| 2020-02-20 | 111.37 |
| 2020-02-19 | 103.98 |
| 2020-02-18 | 106.94 |
| 2020-02-17 | 106.94 |
| 2020-02-14 | 108.42 |
| 2020-02-13 | 120.24 |
| 2020-02-12 | 129.11 |
| 2020-02-11 | 115.81 |
| 2020-02-10 | 120.24 |
| 2020-02-07 | 142.41 |
| 2020-02-06 | 123.20 |
| 2020-02-05 | 121.72 |
| 2020-02-04 | 121.72 |
| 2020-02-03 | 120.24 |
| 2020-01-31 | 120.24 |
| 2020-01-30 | 118.76 |
| 2020-01-29 | 129.11 |
| 2020-01-24 | 118.76 |
| 2020-01-23 | 136.50 |
| 2020-01-22 | 146.85 |
| 2020-01-21 | 148.33 |
| 2020-01-20 | 148.33 |
| 2020-01-17 | 148.33 |
| 2020-01-16 | 140.94 |
| 2020-01-15 | 151.28 |
| 2020-01-14 | 166.06 |
| 2020-01-13 | 176.41 |
| 2020-01-10 | 170.50 |
| 2020-01-09 | 171.98 |
| 2020-01-08 | 173.45 |
| 2020-01-07 | 177.89 |
| 2020-01-06 | 180.84 |
| 2020-01-03 | 169.02 |
| 2020-01-02 | 166.06 |
| 2019-12-31 | 167.54 |
| 2019-12-30 | 164.59 |
| 2019-12-27 | 170.50 |
| 2019-12-24 | 166.06 |
| 2019-12-23 | 167.54 |
| 2019-12-20 | 174.93 |
| 2019-12-19 | 174.93 |
| 2019-12-18 | 174.93 |
| 2019-12-17 | 171.98 |
| 2019-12-16 | 171.98 |
| 2019-12-13 | 169.02 |
| 2019-12-12 | 170.50 |
| 2019-12-11 | 169.02 |
| 2019-12-10 | 169.02 |
| 2019-12-09 | 173.45 |
| 2019-12-06 | 177.89 |
| 2019-12-05 | 177.89 |
| 2019-12-04 | 173.45 |
| 2019-12-03 | 174.93 |
| 2019-12-02 | 176.41 |
| 2019-11-29 | 171.98 |
| 2019-11-28 | 174.93 |
| 2019-11-27 | 173.45 |
| 2019-11-26 | 173.45 |
| 2019-11-25 | 173.45 |
| 2019-11-22 | 173.45 |
| 2019-11-21 | 171.98 |
| 2019-11-20 | 171.98 |
| 2019-11-19 | 176.41 |
| 2019-11-18 | 176.41 |
| 2019-11-15 | 179.37 |
| 2019-11-14 | 179.37 |
| 2019-11-13 | 179.37 |
| 2019-11-12 | 179.37 |
| 2019-11-11 | 180.84 |
| 2019-11-08 | 173.45 |
| 2019-11-07 | 179.37 |
| 2019-11-06 | 177.89 |
| 2019-11-05 | 180.84 |
| 2019-11-04 | 180.84 |
| 2019-11-01 | 185.28 |
| 2019-10-31 | 186.76 |
| 2019-10-30 | 180.84 |
| 2019-10-29 | 173.45 |
| 2019-10-28 | 186.76 |
| 2019-10-25 | 180.84 |
| 2019-10-24 | 180.84 |
| 2019-10-23 | 179.37 |
| 2019-10-22 | 173.45 |
| 2019-10-21 | 173.45 |
| 2019-10-18 | 188.24 |
| 2019-10-17 | 188.24 |
| 2019-10-16 | 194.15 |
| 2019-10-15 | 192.67 |
| 2019-10-14 | 185.28 |
| 2019-10-11 | 173.45 |
| 2019-10-10 | 166.06 |
| 2019-10-09 | 169.02 |
| 2019-10-08 | 171.98 |
| 2019-10-04 | 180.84 |
| 2019-10-03 | 183.80 |
| 2019-10-02 | 180.84 |
| 2019-09-30 | 188.24 |
| 2019-09-27 | 169.02 |
| 2019-09-26 | 174.93 |
| 2019-09-25 | 167.54 |
| 2019-09-24 | 173.45 |
| 2019-09-23 | 174.93 |
| 2019-09-20 | 173.45 |
| 2019-09-19 | 180.84 |
| 2019-09-18 | 179.37 |
| 2019-09-17 | 174.93 |
| 2019-09-16 | 180.84 |
| 2019-09-13 | 180.84 |
| 2019-09-12 | 182.32 |
| 2019-09-11 | 179.37 |
| 2019-09-10 | 158.67 |
| 2019-09-09 | 163.11 |
| 2019-09-06 | 180.84 |
| 2019-09-05 | 179.37 |
| 2019-09-04 | 174.93 |
| 2019-09-03 | 171.98 |
| 2019-09-02 | 176.41 |
| 2019-08-30 | 163.11 |
| 2019-08-29 | 163.11 |
| 2019-08-28 | 166.06 |
| 2019-08-27 | 166.06 |
| 2019-08-26 | 171.98 |
| 2019-08-23 | 169.02 |
| 2019-08-22 | 170.50 |
| 2019-08-21 | 170.50 |
| 2019-08-20 | 177.89 |
| 2019-08-19 | 189.71 |
| 2019-08-16 | 183.80 |
| 2019-08-15 | 183.80 |
| 2019-08-14 | 189.71 |
| 2019-08-13 | 192.67 |
| 2019-08-12 | 195.63 |
| 2019-08-09 | 203.02 |
| 2019-08-08 | 203.02 |
| 2019-08-07 | 186.76 |
| 2019-08-06 | 186.76 |
| 2019-08-05 | 186.76 |
| 2019-08-02 | 191.19 |
| 2019-08-01 | 188.24 |
| 2019-07-31 | 192.67 |
| 2019-07-30 | 201.54 |
| 2019-07-29 | 191.19 |
| 2019-07-26 | 189.71 |
| 2019-07-25 | 191.19 |
| 2019-07-24 | 186.76 |
| 2019-07-23 | 185.28 |
| 2019-07-22 | 188.24 |
| 2019-07-19 | 183.80 |
| 2019-07-18 | 186.76 |
| 2019-07-17 | 195.63 |
| 2019-07-16 | 205.97 |
| 2019-07-15 | 195.63 |
| 2019-07-12 | 203.02 |
| 2019-07-11 | 203.02 |
| 2019-07-10 | 210.41 |
| 2019-07-09 | 210.41 |
| 2019-07-08 | 214.84 |
| 2019-07-05 | 229.62 |
| 2019-07-04 | 216.32 |
| 2019-07-03 | 219.28 |
| 2019-07-02 | 211.89 |
| 2019-06-28 | 179.37 |
| 2019-06-27 | 179.37 |
| 2019-06-26 | 177.89 |
| 2019-06-25 | 170.50 |
| 2019-06-24 | 179.37 |
| 2019-06-21 | 186.76 |
| 2019-06-20 | 180.84 |
| 2019-06-19 | 179.37 |
| 2019-06-18 | 180.84 |
| 2019-06-17 | 177.89 |
| 2019-06-14 | 177.89 |
| 2019-06-13 | 174.93 |
| 2019-06-12 | 180.84 |
| 2019-06-11 | 176.41 |
| 2019-06-10 | 183.80 |
| 2019-06-06 | 197.10 |
| 2019-06-05 | 200.06 |
| 2019-06-04 | 186.76 |
| 2019-06-03 | 183.80 |
| 2019-05-31 | 194.15 |
| 2019-05-30 | 208.93 |
| 2019-05-29 | 222.23 |
| 2019-05-28 | 223.71 |
| 2019-05-27 | 223.71 |
| 2019-05-24 | 228.14 |
| 2019-05-23 | 228.14 |
| 2019-05-22 | 229.62 |
| 2019-05-21 | 229.62 |
| 2019-05-20 | 229.62 |
| 2019-05-17 | 235.54 |
| 2019-05-16 | 239.97 |
| 2019-05-15 | 239.97 |
| 2019-05-14 | 241.45 |
| 2019-05-10 | 247.36 |
| 2019-05-09 | 260.66 |
| 2019-05-08 | 269.53 |
| 2019-05-07 | 276.92 |
| 2019-05-06 | 259.19 |
| 2019-05-03 | 269.53 |
| 2019-05-02 | 284.31 |
| 2019-04-30 | 299.10 |
| 2019-04-29 | 299.10 |
| 2019-04-26 | 299.10 |
| 2019-04-25 | 299.10 |
| 2019-04-24 | 299.10 |
| 2019-04-23 | 299.10 |
| 2019-04-18 | 313.88 |
| 2019-04-17 | 321.27 |
| 2019-04-16 | 328.66 |
| 2019-04-15 | 306.49 |
| 2019-04-12 | 291.70 |
| 2019-04-11 | 284.31 |
| 2019-04-10 | 306.49 |
| 2019-04-09 | 306.49 |
| 2019-04-08 | 299.10 |
| 2019-04-04 | 306.49 |
| 2019-04-03 | 306.49 |
| 2019-04-02 | 291.70 |
| 2019-04-01 | 299.10 |
| 2019-03-29 | 306.49 |
| 2019-03-28 | 299.10 |
| 2019-03-27 | 313.88 |
| 2019-03-26 | 291.70 |
| 2019-03-25 | 291.70 |
| 2019-03-22 | 276.92 |
| 2019-03-21 | 299.10 |
| 2019-03-20 | 306.49 |
| 2019-03-19 | 306.49 |
| 2019-03-18 | 313.88 |
| 2019-03-15 | 321.27 |
| 2019-03-14 | 328.66 |
| 2019-03-13 | 328.66 |
| 2019-03-12 | 328.66 |
| 2019-03-11 | 328.66 |
| 2019-03-08 | 336.05 |
| 2019-03-07 | 343.44 |
| 2019-03-06 | 336.05 |
| 2019-03-05 | 343.44 |
| 2019-03-04 | 343.44 |
| 2019-03-01 | 343.44 |
| 2019-02-28 | 358.22 |
| 2019-02-27 | 365.61 |
| 2019-02-26 | 350.83 |
| 2019-02-25 | 358.22 |
| 2019-02-22 | 343.44 |
| 2019-02-21 | 343.44 |
| 2019-02-20 | 343.44 |
| 2019-02-19 | 321.27 |
| 2019-02-18 | 321.27 |
| 2019-02-15 | 313.88 |
| 2019-02-14 | 328.66 |
| 2019-02-13 | 328.66 |
| 2019-02-12 | 313.88 |
| 2019-02-11 | 313.88 |
| 2019-02-08 | 313.88 |
| 2019-02-04 | 313.88 |
| 2019-02-01 | 299.10 |
| 2019-01-31 | 299.10 |
| 2019-01-30 | 276.92 |
| 2019-01-29 | 276.92 |
| 2019-01-28 | 268.05 |
| 2019-01-25 | 266.58 |
| 2019-01-24 | 256.23 |
| 2019-01-23 | 259.19 |
| 2019-01-22 | 260.66 |
| 2019-01-21 | 262.14 |
| 2019-01-18 | 262.14 |
| 2019-01-17 | 265.10 |
| 2019-01-16 | 262.14 |
| 2019-01-15 | 265.10 |
| 2019-01-14 | 266.58 |
| 2019-01-11 | 266.58 |
| 2019-01-10 | 262.14 |
| 2019-01-09 | 269.53 |
| 2019-01-08 | 254.75 |
| 2019-01-07 | 251.79 |
| 2019-01-04 | 238.49 |
| 2019-01-03 | 238.49 |
| 2019-01-02 | 237.01 |
| 2018-12-31 | 231.10 |
| 2018-12-28 | 228.14 |
| 2018-12-27 | 223.71 |
| 2018-12-24 | 234.06 |
| 2018-12-21 | 225.19 |
| 2018-12-20 | 225.19 |
| 2018-12-19 | 231.10 |
| 2018-12-18 | 228.14 |
| 2018-12-17 | 234.06 |
| 2018-12-14 | 250.32 |
| 2018-12-13 | 276.92 |
| 2018-12-12 | 284.31 |
| 2018-12-11 | 265.10 |
| 2018-12-10 | 257.71 |
| 2018-12-07 | 260.66 |
| 2018-12-06 | 260.66 |
| 2018-12-05 | 268.05 |
| 2018-12-04 | 269.53 |
| 2018-12-03 | 268.05 |
| 2018-11-30 | 234.06 |
| 2018-11-29 | 235.54 |
| 2018-11-28 | 235.54 |
| 2018-11-27 | 235.54 |
| 2018-11-26 | 237.01 |
| 2018-11-23 | 235.54 |
| 2018-11-22 | 237.01 |
| 2018-11-21 | 234.06 |
| 2018-11-20 | 231.10 |
| 2018-11-19 | 232.58 |
| 2018-11-16 | 232.58 |
| 2018-11-15 | 234.06 |
| 2018-11-14 | 232.58 |
| 2018-11-13 | 234.06 |
| 2018-11-12 | 235.54 |
| 2018-11-09 | 235.54 |
| 2018-11-08 | 242.93 |
| 2018-11-07 | 237.01 |
| 2018-11-06 | 228.14 |
| 2018-11-05 | 232.58 |
| 2018-11-02 | 232.58 |
| 2018-11-01 | 234.06 |
| 2018-10-31 | 238.49 |
| 2018-10-30 | 241.45 |
| 2018-10-29 | 242.93 |
| 2018-10-26 | 239.97 |
| 2018-10-25 | 238.49 |
| 2018-10-24 | 235.54 |
| 2018-10-23 | 234.06 |
| 2018-10-22 | 242.93 |
| 2018-10-19 | 237.01 |
| 2018-10-18 | 234.06 |
| 2018-10-16 | 238.49 |
| 2018-10-15 | 238.49 |
| 2018-10-12 | 253.27 |
| 2018-10-11 | 239.97 |
| 2018-10-10 | 263.62 |
| 2018-10-09 | 266.58 |
| 2018-10-08 | 269.53 |
| 2018-10-05 | 276.92 |
| 2018-10-04 | 276.92 |
| 2018-10-03 | 284.31 |
| 2018-10-02 | 265.10 |
| 2018-09-28 | 266.58 |
| 2018-09-27 | 276.92 |
| 2018-09-26 | 260.66 |
| 2018-09-24 | 260.66 |
| 2018-09-21 | 259.19 |
| 2018-09-20 | 268.05 |
| 2018-09-19 | 269.53 |
| 2018-09-18 | 268.05 |
| 2018-09-17 | 268.05 |
| 2018-09-14 | 266.58 |
| 2018-09-13 | 268.05 |
| 2018-09-12 | 269.53 |
| 2018-09-11 | 299.10 |
| 2018-09-10 | 291.70 |
| 2018-09-07 | 299.10 |
| 2018-09-06 | 313.88 |
| 2018-09-05 | 313.88 |
| 2018-09-04 | 313.88 |
| 2018-09-03 | 321.27 |
| 2018-08-31 | 321.27 |
| 2018-08-30 | 276.92 |
| 2018-08-29 | 265.10 |
| 2018-08-28 | 260.66 |
| 2018-08-27 | 253.27 |
| 2018-08-24 | 239.97 |
| 2018-08-23 | 237.01 |
| 2018-08-22 | 235.54 |
| 2018-08-21 | 239.97 |
| 2018-08-20 | 238.49 |
| 2018-08-17 | 211.89 |
| 2018-08-16 | 207.45 |
| 2018-08-15 | 208.93 |
| 2018-08-14 | 210.41 |
| 2018-08-13 | 213.36 |
| 2018-08-10 | 214.84 |
| 2018-08-09 | 214.84 |
| 2018-08-08 | 210.41 |
| 2018-08-07 | 211.89 |
| 2018-08-06 | 219.28 |
| 2018-08-03 | 222.23 |
| 2018-08-02 | 217.80 |
| 2018-08-01 | 223.71 |
| 2018-07-31 | 225.19 |
| 2018-07-30 | 225.19 |
| 2018-07-27 | 220.75 |
| 2018-07-26 | 223.71 |
| 2018-07-25 | 222.23 |
| 2018-07-24 | 219.28 |
| 2018-07-23 | 220.75 |
| 2018-07-20 | 225.19 |
| 2018-07-19 | 226.67 |
| 2018-07-18 | 228.14 |
| 2018-07-17 | 228.14 |
| 2018-07-16 | 225.19 |
| 2018-07-13 | 229.62 |
| 2018-07-12 | 228.14 |
| 2018-07-11 | 239.97 |
| 2018-07-10 | 247.36 |
| 2018-07-09 | 256.23 |
| 2018-07-06 | 254.75 |
| 2018-07-05 | 254.75 |
| 2018-07-04 | 257.71 |
| 2018-07-03 | 262.14 |
| 2018-06-29 | 263.62 |
| 2018-06-28 | 265.10 |
| 2018-06-27 | 265.10 |
| 2018-06-26 | 266.58 |
| 2018-06-25 | 276.92 |
| 2018-06-22 | 284.31 |
| 2018-06-21 | 269.53 |
| 2018-06-20 | 299.10 |
| 2018-06-19 | 299.10 |
| 2018-06-15 | 306.49 |
| 2018-06-14 | 313.88 |
| 2018-06-13 | 313.88 |
| 2018-06-12 | 313.88 |
| 2018-06-11 | 328.66 |
| 2018-06-08 | 321.27 |
| 2018-06-07 | 321.27 |
| 2018-06-06 | 321.27 |
| 2018-06-05 | 328.66 |
| 2018-06-04 | 336.05 |
| 2018-06-01 | 343.44 |
| 2018-05-31 | 350.83 |
| 2018-05-30 | 336.05 |
| 2018-05-29 | 350.83 |
| 2018-05-28 | 373.00 |
| 2018-05-25 | 365.61 |
| 2018-05-24 | 313.88 |
| 2018-05-23 | 306.49 |
| 2018-05-21 | 313.88 |
| 2018-05-18 | 313.88 |
| 2018-05-17 | 313.88 |
| 2018-05-16 | 306.49 |
| 2018-05-15 | 313.88 |
| 2018-05-14 | 313.88 |
| 2018-05-11 | 306.49 |
| 2018-05-10 | 306.49 |
| 2018-05-09 | 299.10 |
| 2018-05-08 | 291.70 |
| 2018-05-07 | 284.31 |
| 2018-05-04 | 306.49 |
| 2018-05-03 | 306.49 |
| 2018-05-02 | 313.88 |
| 2018-04-30 | 299.10 |
| 2018-04-27 | 291.70 |
| 2018-04-26 | 299.10 |
| 2018-04-25 | 306.49 |
| 2018-04-24 | 321.27 |
| 2018-04-23 | 313.88 |
| 2018-04-20 | 321.27 |
| 2018-04-19 | 328.66 |
| 2018-04-18 | 321.27 |
| 2018-04-17 | 321.27 |
| 2018-04-16 | 328.66 |
| 2018-04-13 | 328.66 |
| 2018-04-12 | 343.44 |
| 2018-04-11 | 343.44 |
| 2018-04-10 | 350.83 |
| 2018-04-09 | 343.44 |
| 2018-04-06 | 343.44 |
| 2018-04-04 | 358.22 |
| 2018-04-03 | 373.00 |
| 2018-03-29 | 387.78 |
| 2018-03-28 | 387.78 |
| 2018-03-27 | 387.78 |
| 2018-03-26 | 387.78 |
| 2018-03-23 | 350.83 |
| 2018-03-22 | 402.56 |
| 2018-03-21 | 409.95 |
| 2018-03-20 | 409.95 |
| 2018-03-19 | 424.74 |
| 2018-03-16 | 402.56 |
| 2018-03-15 | 432.13 |
| 2018-03-14 | 439.52 |
| 2018-03-13 | 439.52 |
| 2018-03-12 | 424.74 |
| 2018-03-09 | 424.74 |
| 2018-03-08 | 409.95 |
| 2018-03-07 | 402.56 |
| 2018-03-06 | 402.56 |
| 2018-03-05 | 402.56 |
| 2018-03-02 | 409.95 |
| 2018-03-01 | 432.13 |
| 2018-02-28 | 454.30 |
| 2018-02-27 | 461.69 |
| 2018-02-26 | 476.47 |
| 2018-02-23 | 476.47 |
| 2018-02-22 | 476.47 |
| 2018-02-21 | 476.47 |
| 2018-02-20 | 476.47 |
| 2018-02-15 | 476.47 |
| 2018-02-14 | 476.47 |
| 2018-02-13 | 469.08 |
| 2018-02-12 | 454.30 |
| 2018-02-09 | 461.69 |
| 2018-02-08 | 476.47 |
| 2018-02-07 | 476.47 |
| 2018-02-06 | 469.08 |
| 2018-02-05 | 513.42 |
| 2018-02-02 | 528.21 |
| 2018-02-01 | 506.03 |
| 2018-01-31 | 461.69 |
| 2018-01-30 | 469.08 |
| 2018-01-29 | 491.25 |
| 2018-01-26 | 491.25 |
| 2018-01-25 | 498.64 |
| 2018-01-24 | 498.64 |
| 2018-01-23 | 498.64 |
| 2018-01-22 | 498.64 |
| 2018-01-19 | 498.64 |
| 2018-01-18 | 491.25 |
| 2018-01-17 | 513.42 |
| 2018-01-16 | 528.21 |
| 2018-01-15 | 483.86 |
| 2018-01-12 | 409.95 |
| 2018-01-11 | 439.52 |
| 2018-01-10 | 469.08 |
| 2018-01-09 | 498.64 |
| 2018-01-08 | 528.21 |
| 2018-01-05 | 542.99 |
| 2018-01-04 | 513.42 |
| 2018-01-03 | 432.13 |
| 2018-01-02 | 387.78 |
| 2017-12-29 | 350.83 |
| 2017-12-28 | 321.27 |
| 2017-12-27 | 306.49 |
| 2017-12-22 | 306.49 |
| 2017-12-21 | 306.49 |
| 2017-12-20 | 306.49 |
| 2017-12-19 | 306.49 |
| 2017-12-18 | 299.10 |
| 2017-12-15 | 321.27 |
| 2017-12-14 | 299.10 |
| 2017-12-13 | 299.10 |
| 2017-12-12 | 299.10 |
| 2017-12-11 | 328.66 |
| 2017-12-08 | 336.05 |
| 2017-12-07 | 336.05 |
| 2017-12-06 | 350.83 |
| 2017-12-05 | 336.05 |
| 2017-12-04 | 328.66 |
| 2017-12-01 | 336.05 |
| 2017-11-30 | 336.05 |
| 2017-11-29 | 350.83 |
| 2017-11-28 | 358.22 |
| 2017-11-27 | 365.61 |
| 2017-11-24 | 365.61 |
| 2017-11-23 | 358.22 |
| 2017-11-22 | 350.83 |
| 2017-11-21 | 350.83 |
| 2017-11-20 | 373.00 |
| 2017-11-17 | 365.61 |
| 2017-11-16 | 350.83 |
| 2017-11-15 | 350.83 |
| 2017-11-14 | 380.39 |
| 2017-11-13 | 395.17 |
| 2017-11-10 | 395.17 |
| 2017-11-09 | 409.95 |
| 2017-11-08 | 409.95 |
| 2017-11-07 | 409.95 |
| 2017-11-06 | 409.95 |
| 2017-11-03 | 409.95 |
| 2017-11-02 | 409.95 |
| 2017-11-01 | 409.95 |
| 2017-10-31 | 409.95 |
| 2017-10-30 | 432.13 |
| 2017-10-27 | 446.91 |
| 2017-10-26 | 446.91 |
| 2017-10-25 | 439.52 |
| 2017-10-24 | 446.91 |
| 2017-10-23 | 454.30 |
| 2017-10-20 | 454.30 |
| 2017-10-19 | 439.52 |
| 2017-10-18 | 454.30 |
| 2017-10-17 | 446.91 |
| 2017-10-16 | 454.30 |
| 2017-10-13 | 469.08 |
| 2017-10-12 | 469.08 |
| 2017-10-11 | 476.47 |
| 2017-10-10 | 483.86 |
| 2017-10-09 | 476.47 |
| 2017-10-06 | 483.86 |
| 2017-10-04 | 491.25 |
| 2017-10-03 | 476.47 |
| 2017-09-29 | 454.30 |
| 2017-09-28 | 469.08 |
| 2017-09-27 | 454.30 |
| 2017-09-26 | 454.30 |
| 2017-09-25 | 454.30 |
| 2017-09-22 | 469.08 |
| 2017-09-21 | 476.47 |
| 2017-09-20 | 469.08 |
| 2017-09-19 | 469.08 |
| 2017-09-18 | 446.91 |
| 2017-09-15 | 454.30 |
| 2017-09-14 | 469.08 |
| 2017-09-13 | 469.08 |
| 2017-09-12 | 506.03 |
| 2017-09-11 | 476.47 |
| 2017-09-08 | 446.91 |
| 2017-09-07 | 446.91 |
| 2017-09-06 | 439.52 |
| 2017-09-05 | 432.13 |
| 2017-09-04 | 424.74 |
| 2017-09-01 | 409.95 |
| 2017-08-31 | 409.95 |
| 2017-08-30 | 424.74 |
| 2017-08-29 | 417.35 |
| 2017-08-28 | 432.13 |
| 2017-08-25 | 432.13 |
| 2017-08-24 | 439.52 |
| 2017-08-22 | 432.13 |
| 2017-08-21 | 424.74 |
| 2017-08-18 | 432.13 |
| 2017-08-17 | 439.52 |
| 2017-08-16 | 446.91 |
| 2017-08-15 | 446.91 |
| 2017-08-14 | 446.91 |
| 2017-08-11 | 432.13 |
| 2017-08-10 | 432.13 |
| 2017-08-09 | 432.13 |
| 2017-08-08 | 432.13 |
| 2017-08-07 | 417.35 |
| 2017-08-04 | 432.13 |
| 2017-08-03 | 432.13 |
| 2017-08-02 | 432.13 |
| 2017-08-01 | 417.35 |
| 2017-07-31 | 432.13 |
| 2017-07-28 | 417.35 |
| 2017-07-27 | 424.74 |
| 2017-07-26 | 424.74 |
| 2017-07-25 | 424.74 |
| 2017-07-24 | 424.74 |
| 2017-07-21 | 432.13 |
| 2017-07-20 | 454.30 |
| 2017-07-19 | 461.69 |
| 2017-07-18 | 454.30 |
| 2017-07-17 | 439.52 |
| 2017-07-14 | 439.52 |
| 2017-07-13 | 446.91 |
| 2017-07-12 | 454.30 |
| 2017-07-11 | 454.30 |
| 2017-07-10 | 454.30 |
| 2017-07-07 | 454.30 |
| 2017-07-06 | 461.69 |
| 2017-07-05 | 469.08 |
| 2017-07-04 | 454.30 |
| 2017-07-03 | 461.69 |
| 2017-06-30 | 454.30 |
| 2017-06-29 | 461.69 |
| 2017-06-28 | 454.30 |
| 2017-06-27 | 461.69 |
| 2017-06-26 | 469.08 |
| 2017-06-23 | 461.69 |
| 2017-06-22 | 461.69 |
| 2017-06-21 | 476.47 |
| 2017-06-20 | 469.08 |
| 2017-06-19 | 469.08 |
| 2017-06-16 | 476.47 |
| 2017-06-15 | 454.30 |
| 2017-06-14 | 461.69 |
| 2017-06-13 | 461.69 |
| 2017-06-12 | 461.69 |
| 2017-06-09 | 476.47 |
| 2017-06-08 | 483.86 |
| 2017-06-07 | 476.47 |
| 2017-06-06 | 520.81 |
| 2017-06-05 | 491.25 |
| 2017-06-02 | 498.64 |
| 2017-06-01 | 513.42 |
| 2017-05-31 | 513.42 |
| 2017-05-29 | 506.03 |
| 2017-05-26 | 506.03 |
| 2017-05-25 | 506.03 |
| 2017-05-24 | 520.81 |
| 2017-05-23 | 513.42 |
| 2017-05-22 | 528.21 |
| 2017-05-19 | 528.21 |
| 2017-05-18 | 542.99 |
| 2017-05-17 | 513.42 |
| 2017-05-16 | 528.21 |
| 2017-05-15 | 520.81 |
| 2017-05-12 | 520.81 |
| 2017-05-11 | 535.60 |
| 2017-05-10 | 550.38 |
| 2017-05-09 | 535.60 |
| 2017-05-08 | 528.21 |
| 2017-05-05 | 542.99 |
| 2017-05-04 | 542.99 |
| 2017-05-02 | 550.38 |
| 2017-04-28 | 565.16 |
| 2017-04-27 | 579.94 |
| 2017-04-26 | 572.55 |
| 2017-04-25 | 550.38 |
| 2017-04-24 | 557.77 |
| 2017-04-21 | 557.77 |
| 2017-04-20 | 550.38 |
| 2017-04-19 | 550.38 |
| 2017-04-18 | 550.38 |
| 2017-04-13 | 557.77 |
| 2017-04-12 | 557.77 |
| 2017-04-11 | 565.16 |
| 2017-04-10 | 572.55 |
| 2017-04-07 | 594.72 |
| 2017-04-06 | 602.11 |
| 2017-04-05 | 587.33 |
| 2017-04-03 | 594.72 |
| 2017-03-31 | 587.33 |
| 2017-03-30 | 587.33 |
| 2017-03-29 | 594.72 |
| 2017-03-28 | 587.33 |
| 2017-03-27 | 602.11 |
| 2017-03-24 | 616.89 |
| 2017-03-23 | 594.72 |
| 2017-03-22 | 587.33 |
| 2017-03-21 | 609.50 |
| 2017-03-20 | 616.89 |
| 2017-03-17 | 579.94 |
| 2017-03-16 | 624.28 |
| 2017-03-15 | 616.89 |
| 2017-03-14 | 616.89 |
| 2017-03-13 | 572.55 |
| 2017-03-10 | 542.99 |
| 2017-03-09 | 557.77 |
| 2017-03-08 | 557.77 |
| 2017-03-07 | 557.77 |
| 2017-03-06 | 572.55 |
| 2017-03-03 | 579.94 |
| 2017-03-02 | 602.11 |
| 2017-03-01 | 579.94 |
| 2017-02-28 | 602.11 |
| 2017-02-27 | 602.11 |
| 2017-02-24 | 609.50 |
| 2017-02-23 | 624.28 |
| 2017-02-22 | 624.28 |
| 2017-02-21 | 535.60 |
| 2017-02-20 | 550.38 |
| 2017-02-17 | 557.77 |
| 2017-02-16 | 565.16 |
| 2017-02-15 | 579.94 |
| 2017-02-14 | 550.38 |
| 2017-02-13 | 572.55 |
| 2017-02-10 | 587.33 |
| 2017-02-09 | 587.33 |
| 2017-02-08 | 587.33 |
| 2017-02-07 | 587.33 |
| 2017-02-06 | 594.72 |
| 2017-02-03 | 602.11 |
| 2017-02-02 | 602.11 |
| 2017-02-01 | 594.72 |
| 2017-01-27 | 594.72 |
| 2017-01-26 | 594.72 |
| 2017-01-25 | 587.33 |
| 2017-01-24 | 587.33 |
| 2017-01-23 | 594.72 |
| 2017-01-20 | 602.11 |
| 2017-01-19 | 609.50 |
| 2017-01-18 | 639.06 |
| 2017-01-17 | 609.50 |
| 2017-01-16 | 609.50 |
| 2017-01-13 | 609.50 |
| 2017-01-12 | 631.67 |
| 2017-01-11 | 624.28 |
| 2017-01-10 | 639.06 |
| 2017-01-09 | 631.67 |
| 2017-01-06 | 616.89 |
| 2017-01-05 | 616.89 |
| 2017-01-04 | 624.28 |
| 2017-01-03 | 624.28 |
| 2016-12-30 | 668.63 |
| 2016-12-29 | 609.50 |
| 2016-12-28 | 609.50 |
| 2016-12-23 | 639.06 |
| 2016-12-22 | 639.06 |
| 2016-12-21 | 653.85 |
| 2016-12-20 | 639.06 |
| 2016-12-19 | 639.06 |
| 2016-12-16 | 631.67 |
| 2016-12-15 | 639.06 |
| 2016-12-14 | 653.85 |
| 2016-12-13 | 653.85 |
| 2016-12-12 | 668.63 |
| 2016-12-09 | 712.97 |
| 2016-12-08 | 698.19 |
| 2016-12-07 | 712.97 |
| 2016-12-06 | 712.97 |
| 2016-12-05 | 683.41 |
| 2016-12-02 | 712.97 |
| 2016-12-01 | 712.97 |
| 2016-11-30 | 698.19 |
| 2016-11-29 | 683.41 |
| 2016-11-28 | 653.85 |
| 2016-11-25 | 653.85 |
| 2016-11-24 | 698.19 |
| 2016-11-23 | 712.97 |
| 2016-11-22 | 712.97 |
| 2016-11-21 | 742.53 |
| 2016-11-18 | 742.53 |
| 2016-11-17 | 727.75 |
| 2016-11-16 | 727.75 |
| 2016-11-15 | 757.32 |
| 2016-11-14 | 742.53 |
| 2016-11-11 | 757.32 |
| 2016-11-10 | 757.32 |
| 2016-11-09 | 742.53 |
| 2016-11-08 | 772.10 |
| 2016-11-07 | 772.10 |
| 2016-11-04 | 757.32 |
| 2016-11-03 | 772.10 |
| 2016-11-02 | 772.10 |
| 2016-11-01 | 772.10 |
| 2016-10-31 | 772.10 |
| 2016-10-28 | 757.32 |
| 2016-10-27 | 772.10 |
| 2016-10-26 | 786.88 |
| 2016-10-25 | 801.66 |
| 2016-10-24 | 757.32 |
| 2016-10-20 | 786.88 |
| 2016-10-19 | 786.88 |
| 2016-10-18 | 786.88 |
| 2016-10-17 | 757.32 |
| 2016-10-14 | 772.10 |
| 2016-10-13 | 757.32 |
| 2016-10-12 | 757.32 |
| 2016-10-11 | 772.10 |
| 2016-10-07 | 786.88 |
| 2016-10-06 | 786.88 |
| 2016-10-05 | 786.88 |
| 2016-10-04 | 786.88 |
| 2016-10-03 | 801.66 |
| 2016-09-30 | 801.66 |
| 2016-09-29 | 831.22 |
| 2016-09-28 | 831.22 |
| 2016-09-27 | 846.00 |
| 2016-09-26 | 875.57 |
| 2016-09-23 | 890.35 |
| 2016-09-22 | 905.13 |
| 2016-09-21 | 816.44 |
| 2016-09-20 | 816.44 |
| 2016-09-19 | 831.22 |
| 2016-09-15 | 831.22 |
| 2016-09-14 | 831.22 |
| 2016-09-13 | 831.22 |
| 2016-09-12 | 816.44 |
| 2016-09-09 | 846.00 |
| 2016-09-08 | 860.78 |
| 2016-09-07 | 875.57 |
| 2016-09-06 | 890.35 |
| 2016-09-05 | 919.91 |
| 2016-09-02 | 875.57 |
| 2016-09-01 | 712.97 |
| 2016-08-31 | 668.63 |
| 2016-08-30 | 565.16 |
| 2016-08-29 | 542.99 |
| 2016-08-26 | 528.21 |
| 2016-08-25 | 535.60 |
| 2016-08-24 | 535.60 |
| 2016-08-23 | 550.38 |
| 2016-08-22 | 550.38 |
| 2016-08-19 | 550.38 |
| 2016-08-18 | 550.38 |
| 2016-08-17 | 550.38 |
| 2016-08-16 | 542.99 |
| 2016-08-15 | 579.94 |
| 2016-08-12 | 542.99 |
| 2016-08-11 | 550.38 |
| 2016-08-10 | 557.77 |
| 2016-08-09 | 557.77 |
| 2016-08-08 | 565.16 |
| 2016-08-05 | 550.38 |
| 2016-08-04 | 557.77 |
| 2016-08-03 | 550.38 |
| 2016-08-01 | 542.99 |
| 2016-07-29 | 535.60 |
| 2016-07-28 | 535.60 |
| 2016-07-27 | 565.16 |
| 2016-07-26 | 609.50 |
| 2016-07-25 | 616.89 |
| 2016-07-22 | 624.28 |
| 2016-07-21 | 653.85 |
| 2016-07-20 | 639.06 |
| 2016-07-19 | 616.89 |
| 2016-07-18 | 616.89 |
| 2016-07-15 | 631.67 |
| 2016-07-14 | 639.06 |
| 2016-07-13 | 639.06 |
| 2016-07-12 | 653.85 |
| 2016-07-11 | 653.85 |
| 2016-07-08 | 639.06 |
| 2016-07-07 | 639.06 |
| 2016-07-06 | 639.06 |
| 2016-07-05 | 624.28 |
| 2016-07-04 | 639.06 |
| 2016-06-30 | 668.63 |
| 2016-06-29 | 609.50 |
| 2016-06-28 | 631.67 |
| 2016-06-27 | 616.89 |
| 2016-06-24 | 624.28 |
| 2016-06-23 | 639.06 |
| 2016-06-22 | 653.85 |
| 2016-06-21 | 639.06 |
| 2016-06-20 | 639.06 |
| 2016-06-17 | 631.67 |
| 2016-06-16 | 616.89 |
| 2016-06-15 | 639.06 |
| 2016-06-14 | 639.06 |
| 2016-06-13 | 616.89 |
| 2016-06-10 | 631.67 |
| 2016-06-08 | 631.67 |
| 2016-06-07 | 712.97 |
| 2016-06-06 | 683.41 |
| 2016-06-03 | 683.41 |
| 2016-06-02 | 698.19 |
| 2016-06-01 | 698.19 |
| 2016-05-31 | 698.19 |
| 2016-05-30 | 698.19 |
| 2016-05-27 | 698.19 |
| 2016-05-26 | 698.19 |
| 2016-05-25 | 742.53 |
| 2016-05-24 | 727.75 |
| 2016-05-23 | 742.53 |
| 2016-05-20 | 712.97 |
| 2016-05-19 | 712.97 |
| 2016-05-18 | 712.97 |
| 2016-05-17 | 727.75 |
| 2016-05-16 | 742.53 |
| 2016-05-13 | 742.53 |
| 2016-05-12 | 757.32 |
| 2016-05-11 | 772.10 |
| 2016-05-10 | 757.32 |
| 2016-05-09 | 786.88 |
| 2016-05-06 | 801.66 |
| 2016-05-05 | 786.88 |
| 2016-05-04 | 786.88 |
| 2016-05-03 | 772.10 |
| 2016-04-29 | 772.10 |
| 2016-04-28 | 801.66 |
| 2016-04-27 | 786.88 |
| 2016-04-26 | 786.88 |
| 2016-04-25 | 786.88 |
| 2016-04-22 | 772.10 |
| 2016-04-21 | 786.88 |
| 2016-04-20 | 786.88 |
| 2016-04-19 | 801.66 |
| 2016-04-18 | 801.66 |
| 2016-04-15 | 801.66 |
| 2016-04-14 | 816.44 |
| 2016-04-13 | 816.44 |
| 2016-04-12 | 816.44 |
| 2016-04-11 | 786.88 |
| 2016-04-08 | 816.44 |
| 2016-04-07 | 801.66 |
| 2016-04-06 | 831.22 |
| 2016-04-05 | 831.22 |
| 2016-04-01 | 846.00 |
| 2016-03-31 | 786.88 |
| 2016-03-30 | 816.44 |
| 2016-03-29 | 786.88 |
| 2016-03-24 | 801.66 |
| 2016-03-23 | 786.88 |
| 2016-03-22 | 786.88 |
| 2016-03-21 | 831.22 |
| 2016-03-18 | 831.22 |
| 2016-03-17 | 831.22 |
| 2016-03-16 | 816.44 |
| 2016-03-15 | 816.44 |
| 2016-03-14 | 846.00 |
| 2016-03-11 | 786.88 |
| 2016-03-10 | 801.66 |
| 2016-03-09 | 816.44 |
| 2016-03-08 | 831.22 |
| 2016-03-07 | 846.00 |
| 2016-03-04 | 816.44 |
| 2016-03-03 | 801.66 |
| 2016-03-02 | 875.57 |
| 2016-03-01 | 875.57 |
| 2016-02-29 | 890.35 |
| 2016-02-26 | 905.13 |
| 2016-02-25 | 860.78 |
| 2016-02-24 | 860.78 |
| 2016-02-23 | 846.00 |
| 2016-02-22 | 875.57 |
| 2016-02-19 | 919.91 |
| 2016-02-18 | 890.35 |
| 2016-02-17 | 875.57 |
| 2016-02-16 | 801.66 |
| 2016-02-15 | 712.97 |
| 2016-02-12 | 712.97 |
| 2016-02-11 | 757.32 |
| 2016-02-05 | 831.22 |
| 2016-02-04 | 860.78 |
| 2016-02-03 | 875.57 |
| 2016-02-02 | 846.00 |
| 2016-02-01 | 846.00 |
| 2016-01-29 | 860.78 |
| 2016-01-28 | 831.22 |
| 2016-01-27 | 846.00 |
| 2016-01-26 | 860.78 |
| 2016-01-25 | 875.57 |
| 2016-01-22 | 905.13 |
| 2016-01-21 | 890.35 |
| 2016-01-20 | 934.69 |
| 2016-01-19 | 949.47 |
| 2016-01-18 | 979.03 |
| 2016-01-15 | 949.47 |
| 2016-01-14 | 964.25 |
| 2016-01-13 | 1,008.60 |
| 2016-01-12 | 1,023.38 |
| 2016-01-11 | 1,067.72 |
| 2016-01-08 | 1,038.16 |
| 2016-01-07 | 1,038.16 |
| 2016-01-06 | 1,038.16 |
| 2016-01-05 | 1,067.72 |
| 2016-01-04 | 1,052.94 |
| 2015-12-31 | 1,067.72 |
| 2015-12-30 | 1,082.50 |
| 2015-12-29 | 1,067.72 |
| 2015-12-28 | 1,067.72 |
| 2015-12-24 | 1,112.07 |
| 2015-12-23 | 1,082.50 |
| 2015-12-22 | 1,097.29 |
| 2015-12-21 | 1,082.50 |
| 2015-12-18 | 1,052.94 |
| 2015-12-17 | 1,052.94 |
| 2015-12-16 | 1,082.50 |
| 2015-12-15 | 1,008.60 |
| 2015-12-14 | 1,112.07 |
| 2015-12-11 | 1,112.07 |
| 2015-12-10 | 1,112.07 |
| 2015-12-09 | 1,156.41 |
| 2015-12-08 | 1,185.97 |
| 2015-12-07 | 1,230.32 |
| 2015-12-04 | 1,230.32 |
| 2015-12-03 | 1,215.54 |
| 2015-12-02 | 1,245.10 |
| 2015-12-01 | 1,215.54 |
| 2015-11-30 | 1,230.32 |
| 2015-11-27 | 1,171.19 |
| 2015-11-26 | 1,052.94 |
| 2015-11-25 | 1,082.50 |
| 2015-11-24 | 1,038.16 |
| 2015-11-23 | 1,067.72 |
| 2015-11-20 | 1,067.72 |
| 2015-11-19 | 1,082.50 |
| 2015-11-18 | 1,112.07 |
| 2015-11-17 | 1,038.16 |
| 2015-11-16 | 1,038.16 |
| 2015-11-13 | 1,067.72 |
| 2015-11-12 | 1,097.29 |
| 2015-11-11 | 1,052.94 |
| 2015-11-10 | 1,082.50 |
| 2015-11-09 | 1,112.07 |
| 2015-11-06 | 1,112.07 |
| 2015-11-05 | 1,067.72 |
| 2015-11-04 | 1,126.85 |
| 2015-11-03 | 1,141.63 |
| 2015-11-02 | 1,097.29 |
| 2015-10-30 | 1,126.85 |
| 2015-10-29 | 1,126.85 |
| 2015-10-28 | 1,171.19 |
| 2015-10-27 | 1,200.75 |
| 2015-10-26 | 1,215.54 |
| 2015-10-23 | 1,230.32 |
| 2015-10-22 | 1,200.75 |
| 2015-10-20 | 1,185.97 |
| 2015-10-19 | 1,200.75 |
| 2015-10-16 | 1,185.97 |
| 2015-10-15 | 1,200.75 |
| 2015-10-14 | 1,215.54 |
| 2015-10-13 | 1,200.75 |
| 2015-10-12 | 1,215.54 |
| 2015-10-09 | 1,215.54 |
| 2015-10-08 | 1,200.75 |
| 2015-10-07 | 1,200.75 |
| 2015-10-06 | 1,200.75 |
| 2015-10-05 | 1,230.32 |
| 2015-10-02 | 1,245.10 |
| 2015-09-30 | 1,215.54 |
| 2015-09-29 | 1,215.54 |
| 2015-09-25 | 1,230.32 |
| 2015-09-24 | 1,185.97 |
| 2015-09-23 | 1,200.75 |
| 2015-09-22 | 1,245.10 |
| 2015-09-21 | 1,259.88 |
| 2015-09-18 | 1,363.35 |
| 2015-09-17 | 1,230.32 |
| 2015-09-16 | 1,245.10 |
| 2015-09-15 | 1,259.88 |
| 2015-09-14 | 1,259.88 |
| 2015-09-11 | 1,245.10 |
| 2015-09-10 | 1,215.54 |
| 2015-09-09 | 1,171.19 |
| 2015-09-08 | 1,097.29 |
| 2015-09-07 | 1,023.38 |
| 2015-09-04 | 993.82 |
| 2015-09-02 | 890.35 |
| 2015-09-01 | 905.13 |
| 2015-08-31 | 949.47 |
| 2015-08-28 | 949.47 |
| 2015-08-27 | 860.78 |
| 2015-08-26 | 831.22 |
| 2015-08-25 | 860.78 |
| 2015-08-24 | 993.82 |
| 2015-08-21 | 1,185.97 |
| 2015-08-20 | 1,156.41 |
| 2015-08-19 | 1,200.75 |
| 2015-08-18 | 1,200.75 |
| 2015-08-17 | 1,215.54 |
| 2015-08-14 | 1,171.19 |
| 2015-08-13 | 1,215.54 |
| 2015-08-12 | 1,215.54 |
| 2015-08-11 | 1,185.97 |
| 2015-08-10 | 1,245.10 |
| 2015-08-07 | 1,245.10 |
| 2015-08-06 | 1,245.10 |
| 2015-08-05 | 1,156.41 |
| 2015-08-04 | 1,230.32 |
| 2015-08-03 | 1,274.66 |
| 2015-07-31 | 1,348.57 |
| 2015-07-30 | 1,378.13 |
| 2015-07-29 | 1,422.47 |
| 2015-07-28 | 1,422.47 |
| 2015-07-27 | 1,363.35 |
| 2015-07-24 | 1,481.60 |
| 2015-07-23 | 1,540.72 |
| 2015-07-22 | 1,525.94 |
| 2015-07-21 | 1,585.07 |
| 2015-07-20 | 1,599.85 |
| 2015-07-17 | 1,585.07 |
| 2015-07-16 | 1,511.16 |
| 2015-07-15 | 1,496.38 |
| 2015-07-14 | 1,644.19 |
| 2015-07-13 | 1,525.94 |
| 2015-07-10 | 1,525.94 |
| 2015-07-09 | 1,097.29 |
| 2015-07-08 | 712.97 |
| 2015-07-07 | 993.82 |
| 2015-07-06 | 1,289.44 |
| 2015-07-03 | 1,718.10 |
| 2015-07-02 | 1,925.04 |
| 2015-06-30 | 1,954.60 |
| 2015-06-29 | 1,865.91 |
| 2015-06-26 | 1,954.60 |
| 2015-06-25 | 1,969.38 |
| 2015-06-24 | 1,998.94 |
| 2015-06-23 | 2,013.73 |
| 2015-06-22 | 2,043.29 |
| 2015-06-19 | 2,043.29 |
| 2015-06-18 | 2,028.51 |
| 2015-06-17 | 1,762.44 |
| 2015-06-16 | 1,747.66 |
| 2015-06-15 | 1,821.57 |
| 2015-06-12 | 1,969.38 |
| 2015-06-11 | 2,013.73 |
| 2015-06-10 | 1,998.94 |
| 2015-06-09 | 2,013.73 |
| 2015-06-08 | 2,072.85 |
| 2015-06-05 | 2,058.07 |
| 2015-06-04 | 2,117.19 |
| 2015-06-03 | 2,102.41 |
| 2015-06-02 | 2,279.79 |
| 2015-06-01 | 2,131.98 |
| 2015-05-29 | 1,821.57 |
| 2015-05-28 | 1,644.19 |
| 2015-05-27 | 1,599.85 |
| 2015-05-26 | 1,496.38 |
| 2015-05-22 | 1,230.32 |
| 2015-05-21 | 1,230.32 |
| 2015-05-20 | 1,230.32 |
| 2015-05-19 | 1,274.66 |
| 2015-05-18 | 1,259.88 |
| 2015-05-15 | 1,304.22 |
| 2015-05-14 | 1,333.79 |
| 2015-05-13 | 1,348.57 |
| 2015-05-12 | 1,348.57 |
| 2015-05-11 | 1,333.79 |
| 2015-05-08 | 1,348.57 |
| 2015-05-07 | 1,378.13 |
| 2015-05-06 | 1,378.13 |
| 2015-05-05 | 1,378.13 |
| 2015-05-04 | 1,452.04 |
| 2015-04-30 | 1,289.44 |
| 2015-04-29 | 1,245.10 |
| 2015-04-28 | 1,230.32 |
| 2015-04-27 | 1,230.32 |
| 2015-04-24 | 1,230.32 |
| 2015-04-23 | 1,185.97 |
| 2015-04-22 | 1,245.10 |
| 2015-04-21 | 1,245.10 |
| 2015-04-20 | 1,171.19 |
| 2015-04-17 | 1,215.54 |
| 2015-04-16 | 1,171.19 |
| 2015-04-15 | 1,067.72 |
| 2015-04-14 | 1,082.50 |
| 2015-04-13 | 1,082.50 |
| 2015-04-10 | 1,023.38 |
| 2015-04-09 | 1,008.60 |
| 2015-04-08 | 1,038.16 |
| 2015-04-02 | 964.25 |
| 2015-04-01 | 875.57 |
| 2015-03-31 | 860.78 |
| 2015-03-30 | 860.78 |
| 2015-03-27 | 860.78 |
| 2015-03-26 | 875.57 |
| 2015-03-25 | 846.00 |
| 2015-03-24 | 831.22 |
| 2015-03-23 | 846.00 |
| 2015-03-20 | 831.22 |
| 2015-03-19 | 727.75 |
| 2015-03-18 | 639.06 |
| 2015-03-17 | 639.06 |
| 2015-03-16 | 624.28 |
| 2015-03-13 | 624.28 |
| 2015-03-12 | 616.89 |
| 2015-03-11 | 624.28 |
| 2015-03-10 | 631.67 |
| 2015-03-09 | 639.06 |
| 2015-03-06 | 631.67 |
| 2015-03-05 | 616.89 |
| 2015-03-04 | 653.85 |
| 2015-03-03 | 668.63 |
| 2015-03-02 | 668.63 |
| 2015-02-27 | 668.63 |
| 2015-02-26 | 653.85 |
| 2015-02-25 | 653.85 |
| 2015-02-24 | 698.19 |
| 2015-02-23 | 624.28 |
| 2015-02-18 | 639.06 |
| 2015-02-17 | 631.67 |
| 2015-02-16 | 639.06 |
| 2015-02-13 | 639.06 |
| 2015-02-12 | 631.67 |
| 2015-02-11 | 631.67 |
| 2015-02-10 | 631.67 |
| 2015-02-09 | 653.85 |
| 2015-02-06 | 668.63 |
| 2015-02-05 | 683.41 |
| 2015-02-04 | 683.41 |
| 2015-02-03 | 698.19 |
| 2015-02-02 | 698.19 |
| 2015-01-30 | 698.19 |
| 2015-01-29 | 698.19 |
| 2015-01-28 | 698.19 |
| 2015-01-27 | 712.97 |
| 2015-01-26 | 712.97 |
| 2015-01-23 | 757.32 |
| 2015-01-22 | 712.97 |
| 2015-01-21 | 698.19 |
| 2015-01-20 | 683.41 |
| 2015-01-19 | 727.75 |
| 2015-01-16 | 742.53 |
| 2015-01-15 | 727.75 |
| 2015-01-14 | 712.97 |
| 2015-01-13 | 742.53 |
| 2015-01-12 | 727.75 |
| 2015-01-09 | 712.97 |
| 2015-01-08 | 698.19 |
| 2015-01-07 | 727.75 |
| 2015-01-06 | 742.53 |
| 2015-01-05 | 742.53 |
| 2015-01-02 | 757.32 |
| 2014-12-31 | 683.41 |
| 2014-12-30 | 712.97 |
| 2014-12-29 | 757.32 |
| 2014-12-24 | 786.88 |
| 2014-12-23 | 786.88 |
| 2014-12-22 | 786.88 |
| 2014-12-19 | 801.66 |
| 2014-12-18 | 831.22 |
| 2014-12-17 | 831.22 |
| 2014-12-16 | 846.00 |
| 2014-12-15 | 890.35 |
| 2014-12-12 | 846.00 |
| 2014-12-11 | 831.22 |
| 2014-12-10 | 905.13 |
| 2014-12-09 | 801.66 |
| 2014-12-08 | 831.22 |
| 2014-12-05 | 801.66 |
| 2014-12-04 | 846.00 |
| 2014-12-03 | 890.35 |
| 2014-12-02 | 890.35 |
| 2014-12-01 | 890.35 |
| 2014-11-28 | 919.91 |
| 2014-11-27 | 890.35 |
| 2014-11-26 | 919.91 |
| 2014-11-25 | 890.35 |
| 2014-11-24 | 949.47 |
| 2014-11-21 | 905.13 |
| 2014-11-20 | 919.91 |
| 2014-11-19 | 934.69 |
| 2014-11-18 | 919.91 |
| 2014-11-17 | 905.13 |
| 2014-11-14 | 905.13 |
| 2014-11-13 | 919.91 |
| 2014-11-12 | 949.47 |
| 2014-11-11 | 949.47 |
| 2014-11-10 | 964.25 |
| 2014-11-07 | 979.03 |
| 2014-11-06 | 964.25 |
| 2014-11-05 | 934.69 |
| 2014-11-04 | 905.13 |
| 2014-11-03 | 875.57 |
| 2014-10-31 | 919.91 |
| 2014-10-30 | 919.91 |
| 2014-10-29 | 949.47 |
| 2014-10-28 | 979.03 |
| 2014-10-27 | 964.25 |
| 2014-10-24 | 949.47 |
| 2014-10-23 | 919.91 |
| 2014-10-22 | 934.69 |
| 2014-10-21 | 860.78 |
| 2014-10-20 | 875.57 |
| 2014-10-17 | 905.13 |
| 2014-10-16 | 875.57 |
| 2014-10-15 | 890.35 |
| 2014-10-14 | 934.69 |
| 2014-10-13 | 949.47 |
| 2014-10-10 | 949.47 |
| 2014-10-09 | 964.25 |
| 2014-10-08 | 964.25 |
| 2014-10-07 | 964.25 |
| 2014-10-06 | 979.03 |
| 2014-10-03 | 934.69 |
| 2014-09-30 | 786.88 |
| 2014-09-29 | 801.66 |
| 2014-09-26 | 846.00 |
| 2014-09-25 | 890.35 |
| 2014-09-24 | 905.13 |
| 2014-09-23 | 860.78 |
| 2014-09-22 | 875.57 |
| 2014-09-19 | 890.35 |
| 2014-09-18 | 905.13 |
| 2014-09-17 | 934.69 |
| 2014-09-16 | 919.91 |
| 2014-09-15 | 934.69 |
| 2014-09-12 | 934.69 |
| 2014-09-11 | 949.47 |
| 2014-09-10 | 964.25 |
| 2014-09-08 | 919.91 |
| 2014-09-05 | 919.91 |
| 2014-09-04 | 934.69 |
| 2014-09-03 | 949.47 |
| 2014-09-02 | 964.25 |
| 2014-09-01 | 979.03 |
| 2014-08-29 | 919.91 |
| 2014-08-28 | 949.47 |
| 2014-08-27 | 979.03 |
| 2014-08-26 | 993.82 |
| 2014-08-25 | 993.82 |
| 2014-08-22 | 1,008.60 |
| 2014-08-21 | 993.82 |
| 2014-08-20 | 1,008.60 |
| 2014-08-19 | 1,008.60 |
| 2014-08-18 | 979.03 |
| 2014-08-15 | 979.03 |
| 2014-08-14 | 964.25 |
| 2014-08-13 | 1,052.94 |
| 2014-08-12 | 1,052.94 |
| 2014-08-11 | 1,097.29 |
| 2014-08-08 | 1,112.07 |
| 2014-08-07 | 1,082.50 |
| 2014-08-06 | 1,067.72 |
| 2014-08-05 | 1,097.29 |
| 2014-08-04 | 1,126.85 |
| 2014-08-01 | 1,156.41 |
| 2014-07-31 | 1,141.63 |
| 2014-07-30 | 1,097.29 |
| 2014-07-29 | 1,067.72 |
| 2014-07-28 | 1,067.72 |
| 2014-07-25 | 979.03 |
| 2014-07-24 | 979.03 |
| 2014-07-23 | 993.82 |
| 2014-07-22 | 964.25 |
| 2014-07-21 | 949.47 |
| 2014-07-18 | 949.47 |
| 2014-07-17 | 949.47 |
| 2014-07-16 | 964.25 |
| 2014-07-15 | 949.47 |
| 2014-07-14 | 964.25 |
| 2014-07-11 | 964.25 |
| 2014-07-10 | 905.13 |
| 2014-07-09 | 964.25 |
| 2014-07-08 | 1,023.38 |
| 2014-07-07 | 846.00 |
| 2014-07-04 | 905.13 |
| 2014-07-03 | 949.47 |
| 2014-07-02 | 905.13 |
| 2014-06-30 | 816.44 |
| 2014-06-27 | 742.53 |
| 2014-06-26 | 712.97 |
| 2014-06-25 | 683.41 |
| 2014-06-24 | 668.63 |
| 2014-06-23 | 727.75 |
| 2014-06-20 | 801.66 |
| 2014-06-19 | 757.32 |
| 2014-06-18 | 772.10 |
| 2014-06-17 | 772.10 |
| 2014-06-16 | 712.97 |
| 2014-06-13 | 624.28 |
| 2014-06-12 | 528.21 |
| 2014-06-11 | 498.64 |
| 2014-06-10 | 498.64 |
| 2014-06-09 | 513.42 |
| 2014-06-06 | 395.17 |
| 2014-06-05 | 446.91 |
| 2014-06-04 | 476.47 |
| 2014-06-03 | 520.81 |
| 2014-05-30 | 498.64 |
| 2014-05-29 | 461.69 |
| 2014-05-28 | 483.86 |
| 2014-05-27 | 365.61 |
| 2014-05-26 | 343.44 |
| 2014-05-23 | 228.14 |
| 2014-05-22 | 219.28 |
| 2014-05-21 | 191.19 |
| 2014-05-20 | 176.41 |
| 2014-05-19 | 179.37 |
| 2014-05-16 | 151.28 |
| 2014-05-15 | 135.02 |
| 2014-05-14 | 133.54 |
| 2014-05-13 | 132.07 |
| 2014-05-12 | 124.68 |
| 2014-05-09 | 121.72 |
| 2014-05-08 | 115.81 |
| 2014-05-07 | 109.89 |
| 2014-05-05 | 115.81 |
| 2014-05-02 | 112.85 |
| 2014-04-30 | 111.37 |
| 2014-04-29 | 106.94 |
| 2014-04-28 | 99.55 |
| 2014-04-25 | 109.89 |
| 2014-04-24 | 114.33 |
| 2014-04-23 | 114.33 |
| 2014-04-22 | 112.85 |
| 2014-04-17 | 114.33 |
| 2014-04-16 | 114.33 |
| 2014-04-15 | 112.85 |
| 2014-04-14 | 120.24 |
| 2014-04-11 | 114.33 |
| 2014-04-10 | 105.46 |
| 2014-04-09 | 101.03 |
| 2014-04-08 | 99.55 |
| 2014-04-07 | 98.07 |
| 2014-04-04 | 96.59 |
| 2014-04-03 | 96.59 |
| 2014-04-02 | 92.16 |
| 2014-04-01 | 103.98 |
| 2014-03-31 | 106.94 |
| 2014-03-28 | 102.50 |
| 2014-03-27 | 101.03 |
| 2014-03-26 | 120.24 |
| 2014-03-25 | 80.33 |
| 2014-03-24 | 81.81 |
| 2014-03-21 | 81.81 |
| 2014-03-20 | 84.77 |
| 2014-03-19 | 86.24 |
| 2014-03-18 | 92.16 |
| 2014-03-17 | 87.72 |
| 2014-03-14 | 84.77 |
| 2014-03-13 | 98.07 |
| 2014-03-12 | 99.55 |
| 2014-03-11 | 90.68 |
| 2014-03-10 | 89.20 |
| 2014-03-07 | 95.11 |
| 2014-03-06 | 99.55 |
| 2014-03-05 | 98.07 |
| 2014-03-04 | 98.07 |
| 2014-03-03 | 101.03 |
| 2014-02-28 | 103.98 |
| 2014-02-27 | 93.63 |
| 2014-02-26 | 96.59 |
| 2014-02-25 | 96.59 |
| 2014-02-24 | 101.03 |
| 2014-02-21 | 102.50 |
| 2014-02-20 | 92.16 |
| 2014-02-19 | 93.63 |
| 2014-02-18 | 93.63 |
| 2014-02-17 | 93.63 |
| 2014-02-14 | 95.11 |
| 2014-02-13 | 92.16 |
| 2014-02-12 | 92.16 |
| 2014-02-11 | 96.59 |
| 2014-02-10 | 93.63 |
| 2014-02-07 | 89.20 |
| 2014-02-06 | 92.16 |
| 2014-02-05 | 99.55 |
| 2014-02-04 | 84.77 |
| 2014-01-30 | 75.90 |
| 2014-01-29 | 80.33 |
| 2014-01-28 | 78.85 |
| 2014-01-27 | 81.81 |
| 2014-01-24 | 77.38 |
| 2014-01-23 | 84.77 |
| 2014-01-22 | 93.63 |
| 2014-01-21 | 81.81 |
| 2014-01-20 | 84.77 |
| 2014-01-17 | 83.29 |
| 2014-01-16 | 83.29 |
| 2014-01-15 | 86.24 |
| 2014-01-14 | 84.77 |
| 2014-01-13 | 84.77 |
| 2014-01-10 | 72.94 |
| 2014-01-09 | 78.85 |
| 2014-01-08 | 83.29 |
| 2014-01-07 | 77.38 |
| 2014-01-06 | 84.77 |
| 2014-01-03 | 80.33 |
| 2014-01-02 | 83.29 |
| 2013-12-31 | 86.24 |
| 2013-12-30 | 87.72 |
| 2013-12-27 | 86.24 |
| 2013-12-24 | 89.20 |
| 2013-12-23 | 84.77 |
| 2013-12-20 | 83.29 |
| 2013-12-19 | 84.77 |
| 2013-12-18 | 84.77 |
| 2013-12-17 | 84.77 |
| 2013-12-16 | 86.24 |
| 2013-12-13 | 80.33 |
| 2013-12-12 | 83.29 |
| 2013-12-11 | 81.81 |
| 2013-12-10 | 90.68 |
| 2013-12-09 | 89.20 |
| 2013-12-06 | 96.59 |
| 2013-12-05 | 108.42 |
| 2013-12-04 | 109.89 |
| 2013-12-03 | 106.94 |
| 2013-12-02 | 112.85 |
| 2013-11-29 | 112.85 |
| 2013-11-28 | 109.89 |
| 2013-11-27 | 109.89 |
| 2013-11-26 | 118.76 |
| 2013-11-25 | 123.20 |
| 2013-11-22 | 112.85 |
| 2013-11-21 | 108.42 |
| 2013-11-20 | 109.89 |
| 2013-11-19 | 114.33 |
| 2013-11-18 | 118.76 |
| 2013-11-15 | 114.33 |
| 2013-11-14 | 117.29 |
| 2013-11-13 | 108.42 |
| 2013-11-12 | 117.29 |
| 2013-11-11 | 111.37 |
| 2013-11-08 | 92.16 |
| 2013-11-07 | 77.38 |
| 2013-11-06 | 72.94 |
| 2013-11-05 | 80.33 |
| 2013-11-04 | 80.33 |
| 2013-11-01 | 69.98 |
| 2013-10-31 | 67.03 |
| 2013-10-30 | 68.51 |
| 2013-10-29 | 67.03 |
| 2013-10-28 | 71.46 |
| 2013-10-25 | 72.94 |
| 2013-10-24 | 67.03 |
| 2013-10-23 | 69.98 |
| 2013-10-22 | 68.51 |
| 2013-10-21 | 71.46 |
| 2013-10-18 | 68.51 |
| 2013-10-17 | 83.29 |
| 2013-10-16 | 74.42 |
| 2013-10-15 | 74.42 |
| 2013-10-11 | 69.98 |
| 2013-10-10 | 75.90 |
| 2013-10-09 | 72.94 |
| 2013-10-08 | 80.33 |
| 2013-10-07 | 72.94 |
| 2013-10-04 | 67.03 |
| 2013-10-03 | 65.55 |
| 2013-10-02 | 71.46 |
| 2013-09-30 | 67.03 |
| 2013-09-27 | 64.07 |
| 2013-09-26 | 65.55 |
| 2013-09-25 | 68.51 |
| 2013-09-24 | 67.03 |
| 2013-09-23 | 71.46 |
| 2013-09-19 | 69.98 |
| 2013-09-18 | 67.03 |
| 2013-09-17 | 67.03 |
| 2013-09-16 | 69.98 |
| 2013-09-13 | 65.55 |
| 2013-09-12 | 69.98 |
| 2013-09-11 | 69.98 |
| 2013-09-10 | 65.55 |
| 2013-09-09 | 71.46 |
| 2013-09-06 | 69.98 |
| 2013-09-05 | 68.51 |
| 2013-09-04 | 68.51 |
| 2013-09-03 | 72.94 |
| 2013-09-02 | 75.90 |
| 2013-08-30 | 71.46 |
| 2013-08-29 | 72.94 |
| 2013-08-28 | 74.42 |
| 2013-08-27 | 72.94 |
| 2013-08-26 | 72.94 |
| 2013-08-23 | 72.94 |
| 2013-08-22 | 80.33 |
| 2013-08-21 | 81.81 |
| 2013-08-20 | 84.77 |
| 2013-08-19 | 74.42 |
| 2013-08-16 | 75.90 |
| 2013-08-15 | 77.38 |
| 2013-08-13 | 71.46 |
| 2013-08-12 | 74.42 |
| 2013-08-09 | 71.46 |
| 2013-08-08 | 71.46 |
| 2013-08-07 | 77.38 |
| 2013-08-06 | 74.42 |
| 2013-08-05 | 74.42 |
| 2013-08-02 | 77.38 |
| 2013-08-01 | 77.38 |
| 2013-07-31 | 72.94 |
| 2013-07-30 | 77.38 |
| 2013-07-29 | 74.42 |
| 2013-07-26 | 74.42 |
| 2013-07-25 | 84.77 |
| 2013-07-24 | 75.90 |
| 2013-07-23 | 71.46 |
| 2013-07-22 | 80.33 |
| 2013-07-19 | 81.81 |
| 2013-07-18 | 77.38 |
| 2013-07-17 | 80.33 |
| 2013-07-16 | 80.33 |
| 2013-07-15 | 65.55 |
| 2013-07-12 | 64.07 |
| 2013-07-11 | 64.07 |
| 2013-07-10 | 72.94 |
| 2013-07-09 | 72.94 |
| 2013-07-08 | 80.33 |
| 2013-07-05 | 72.94 |
| 2013-07-04 | 72.94 |
| 2013-07-03 | 77.38 |
| 2013-07-02 | 83.29 |
| 2013-06-28 | 80.33 |
| 2013-06-27 | 80.33 |
| 2013-06-26 | 80.33 |
| 2013-06-25 | 83.29 |
| 2013-06-24 | 81.81 |
| 2013-06-21 | 80.33 |
| 2013-06-20 | 71.46 |
| 2013-06-19 | 81.81 |
| 2013-06-18 | 80.33 |
| 2013-06-17 | 83.29 |
| 2013-06-14 | 81.81 |
| 2013-06-13 | 86.24 |
| 2013-06-11 | 80.33 |
| 2013-06-10 | 80.33 |
| 2013-06-07 | 81.81 |
| 2013-06-06 | 81.81 |
| 2013-06-05 | 84.77 |
| 2013-06-04 | 87.72 |
| 2013-06-03 | 80.33 |
| 2013-05-31 | 83.29 |
| 2013-05-30 | 81.81 |
| 2013-05-29 | 77.38 |
| 2013-05-28 | 80.33 |
| 2013-05-27 | 78.85 |
| 2013-05-24 | 83.29 |
| 2013-05-23 | 83.29 |
| 2013-05-22 | 86.24 |
| 2013-05-21 | 83.29 |
| 2013-05-20 | 81.81 |
| 2013-05-16 | 80.33 |
| 2013-05-15 | 83.29 |
| 2013-05-14 | 83.29 |
| 2013-05-13 | 90.68 |
| 2013-05-10 | 87.72 |
| 2013-05-09 | 87.72 |
| 2013-05-08 | 92.16 |
| 2013-05-07 | 93.63 |
| 2013-05-06 | 95.11 |
| 2013-05-03 | 89.20 |
| 2013-05-02 | 93.63 |
| 2013-04-30 | 98.07 |
| 2013-04-29 | 96.59 |
| 2013-04-26 | 95.11 |
| 2013-04-25 | 95.11 |
| 2013-04-24 | 93.63 |
| 2013-04-23 | 92.16 |
| 2013-04-22 | 99.55 |
| 2013-04-19 | 102.50 |
| 2013-04-18 | 98.07 |
| 2013-04-17 | 108.42 |
| 2013-04-16 | 99.55 |
| 2013-04-15 | 121.72 |
| 2013-04-12 | 80.33 |
| 2013-04-11 | 84.77 |
| 2013-04-10 | 83.29 |
| 2013-04-09 | 81.81 |
| 2013-04-08 | 84.77 |
| 2013-04-05 | 83.29 |
| 2013-04-03 | 84.77 |
| 2013-04-02 | 86.24 |
| 2013-03-28 | 81.81 |
| 2013-03-27 | 86.24 |
| 2013-03-26 | 90.68 |
| 2013-03-25 | 90.68 |
| 2013-03-22 | 87.72 |
| 2013-03-21 | 87.72 |
| 2013-03-20 | 86.24 |
| 2013-03-19 | 87.72 |
| 2013-03-18 | 81.81 |
| 2013-03-15 | 89.20 |
| 2013-03-14 | 89.20 |
| 2013-03-13 | 86.24 |
| 2013-03-12 | 89.20 |
| 2013-03-11 | 87.72 |
| 2013-03-08 | 90.68 |
| 2013-03-07 | 92.16 |
| 2013-03-06 | 99.55 |
| 2013-03-05 | 98.07 |
| 2013-03-04 | 92.16 |
| 2013-03-01 | 95.11 |
| 2013-02-28 | 98.07 |
| 2013-02-27 | 98.07 |
| 2013-02-26 | 99.55 |
| 2013-02-25 | 98.07 |
| 2013-02-22 | 95.11 |
| 2013-02-21 | 96.59 |
| 2013-02-20 | 98.07 |
| 2013-02-19 | 95.11 |
| 2013-02-18 | 96.59 |
| 2013-02-15 | 103.98 |
| 2013-02-14 | 106.94 |
| 2013-02-08 | 92.16 |
| 2013-02-07 | 92.16 |
| 2013-02-06 | 92.16 |
| 2013-02-05 | 93.63 |
| 2013-02-04 | 101.03 |
| 2013-02-01 | 96.59 |
| 2013-01-31 | 96.59 |
| 2013-01-30 | 96.59 |
| 2013-01-29 | 99.55 |
| 2013-01-28 | 102.50 |
| 2013-01-25 | 99.55 |
| 2013-01-24 | 102.50 |
| 2013-01-23 | 102.50 |
| 2013-01-22 | 103.98 |
| 2013-01-21 | 106.94 |
| 2013-01-18 | 103.98 |
| 2013-01-17 | 103.98 |
| 2013-01-16 | 98.07 |
| 2013-01-15 | 102.50 |
| 2013-01-14 | 90.68 |
| 2013-01-11 | 92.16 |
| 2013-01-10 | 98.07 |
| 2013-01-09 | 99.55 |
| 2013-01-08 | 93.63 |
| 2013-01-07 | 92.16 |
| 2013-01-04 | 92.16 |
| 2013-01-03 | 96.59 |
| 2013-01-02 | 95.11 |
| 2012-12-31 | 87.72 |
| 2012-12-28 | 90.68 |
| 2012-12-27 | 92.16 |
| 2012-12-24 | 84.77 |
| 2012-12-21 | 84.77 |
| 2012-12-20 | 83.29 |
| 2012-12-19 | 77.38 |
| 2012-12-18 | 80.33 |
| 2012-12-17 | 81.81 |
| 2012-12-14 | 83.29 |
| 2012-12-13 | 84.77 |
| 2012-12-12 | 86.24 |
| 2012-12-11 | 84.77 |
| 2012-12-10 | 86.24 |
| 2012-12-07 | 81.81 |
| 2012-12-06 | 81.81 |
| 2012-12-05 | 81.81 |
| 2012-12-04 | 92.16 |
| 2012-12-03 | 84.77 |
| 2012-11-30 | 89.20 |
| 2012-11-29 | 89.20 |
| 2012-11-28 | 98.07 |
| 2012-11-27 | 103.98 |
| 2012-11-26 | 99.55 |
| 2012-11-23 | 98.07 |
| 2012-11-22 | 103.98 |
| 2012-11-21 | 103.98 |
| 2012-11-20 | 103.98 |
| 2012-11-19 | 114.33 |
| 2012-11-16 | 108.42 |
| 2012-11-15 | 101.03 |
| 2012-11-14 | 105.46 |
| 2012-11-13 | 105.46 |
| 2012-11-12 | 101.03 |
| 2012-11-09 | 111.37 |
| 2012-11-08 | 117.29 |
| 2012-11-07 | 127.63 |
| 2012-11-06 | 133.54 |
| 2012-11-05 | 99.55 |
| 2012-11-02 | 101.03 |
| 2012-11-01 | 101.03 |
| 2012-10-31 | 102.50 |
| 2012-10-30 | 102.50 |
| 2012-10-29 | 99.55 |
| 2012-10-26 | 98.07 |
| 2012-10-25 | 93.63 |
| 2012-10-24 | 102.50 |
| 2012-10-22 | 102.50 |
| 2012-10-19 | 101.03 |
| 2012-10-18 | 99.55 |
| 2012-10-17 | 103.98 |
| 2012-10-16 | 103.98 |
| 2012-10-15 | 103.98 |
| 2012-10-12 | 112.85 |
| 2012-10-11 | 112.85 |
| 2012-10-10 | 106.94 |
| 2012-10-09 | 106.94 |
| 2012-10-08 | 101.03 |
| 2012-10-05 | 103.98 |
| 2012-10-04 | 105.46 |
| 2012-10-03 | 108.42 |
| 2012-09-28 | 93.63 |
| 2012-09-27 | 92.16 |
| 2012-09-26 | 90.68 |
| 2012-09-25 | 95.11 |
| 2012-09-24 | 92.16 |
| 2012-09-21 | 92.16 |
| 2012-09-20 | 92.16 |
| 2012-09-19 | 86.24 |
| 2012-09-18 | 92.16 |
| 2012-09-17 | 93.63 |
| 2012-09-14 | 93.63 |
| 2012-09-13 | 93.63 |
| 2012-09-12 | 95.11 |
| 2012-09-11 | 92.16 |
| 2012-09-10 | 90.68 |
| 2012-09-07 | 92.16 |
| 2012-09-06 | 84.77 |
| 2012-09-05 | 84.77 |
| 2012-09-04 | 86.24 |
| 2012-09-03 | 89.20 |
| 2012-08-31 | 89.20 |
| 2012-08-30 | 93.63 |
| 2012-08-29 | 95.11 |
| 2012-08-28 | 93.63 |
| 2012-08-27 | 98.07 |
| 2012-08-24 | 89.20 |
| 2012-08-23 | 89.20 |
| 2012-08-22 | 80.33 |
| 2012-08-21 | 77.38 |
| 2012-08-20 | 67.03 |
| 2012-08-17 | 62.59 |
| 2012-08-16 | 56.68 |
| 2012-08-15 | 59.64 |
| 2012-08-14 | 41.90 |
| 2012-08-13 | 50.77 |
| 2012-08-10 | 46.33 |
| 2012-08-09 | 46.33 |
| 2012-08-08 | 43.38 |
| 2012-08-07 | 43.38 |
| 2012-08-06 | 46.33 |
| 2012-08-03 | 46.33 |
| 2012-08-02 | 46.33 |
| 2012-08-01 | 49.29 |
| 2012-07-31 | 47.81 |
| 2012-07-30 | 47.81 |
| 2012-07-27 | 50.77 |
| 2012-07-26 | 52.25 |
| 2012-07-25 | 52.25 |
| 2012-07-24 | 53.73 |
| 2012-07-23 | 50.77 |
| 2012-07-20 | 52.25 |
| 2012-07-19 | 52.25 |
| 2012-07-18 | 50.77 |
| 2012-07-17 | 41.90 |
| 2012-07-16 | 53.73 |
| 2012-07-13 | 50.77 |
| 2012-07-12 | 52.25 |
| 2012-07-11 | 55.20 |
| 2012-07-10 | 55.20 |
| 2012-07-09 | 55.20 |
| 2012-07-06 | 55.20 |
| 2012-07-05 | 55.20 |
| 2012-07-04 | 49.29 |
| 2012-07-03 | 43.38 |
| 2012-06-29 | 38.94 |
| 2012-06-28 | 46.33 |
| 2012-06-27 | 43.38 |
| 2012-06-26 | 40.42 |
| 2012-06-25 | 41.90 |
| 2012-06-22 | 40.42 |
| 2012-06-21 | 40.42 |
| 2012-06-20 | 40.42 |
| 2012-06-19 | 37.47 |
| 2012-06-18 | 43.38 |
| 2012-06-15 | 46.33 |
| 2012-06-14 | 55.20 |
| 2012-06-13 | 55.20 |
| 2012-06-12 | 55.20 |
| 2012-06-11 | 52.25 |
| 2012-06-08 | 52.25 |
| 2012-06-07 | 59.64 |
| 2012-06-06 | 56.68 |
| 2012-06-05 | 53.73 |
| 2012-06-04 | 55.20 |
| 2012-06-01 | 59.64 |
| 2012-05-31 | 55.20 |
| 2012-05-30 | 52.25 |
| 2012-05-29 | 50.77 |
| 2012-05-28 | 47.81 |
| 2012-05-25 | 43.38 |
| 2012-05-24 | 41.90 |
| 2012-05-23 | 55.20 |
| 2012-05-22 | 47.81 |
| 2012-05-21 | 37.47 |
| 2012-05-18 | 38.94 |
| 2012-05-17 | 41.90 |
| 2012-05-16 | 47.81 |
| 2012-05-15 | 53.73 |
| 2012-05-14 | 50.77 |
| 2012-05-11 | 59.64 |
| 2012-05-10 | 61.12 |
| 2012-05-09 | 62.59 |
| 2012-05-08 | 55.20 |
| 2012-05-07 | 61.12 |
| 2012-05-04 | 61.12 |
| 2012-05-03 | 59.64 |
| 2012-05-02 | 67.03 |
| 2012-04-30 | 81.81 |
| 2012-04-27 | 81.81 |
| 2012-04-26 | 81.81 |
| 2012-04-25 | 81.81 |
| 2012-04-24 | 81.81 |
| 2012-04-23 | 81.81 |
| 2012-04-20 | 81.81 |
| 2012-04-19 | 81.81 |
| 2012-04-18 | 83.29 |
| 2012-04-17 | 83.29 |
| 2012-04-16 | 77.38 |
| 2012-04-13 | 81.81 |
| 2012-04-12 | 80.33 |
| 2012-04-11 | 80.33 |
| 2012-04-10 | 83.29 |
| 2012-04-05 | 83.29 |
| 2012-04-03 | 83.29 |
| 2012-04-02 | 81.81 |
| 2012-03-30 | 83.29 |
| 2012-03-29 | 78.85 |
| 2012-03-28 | 78.85 |
| 2012-03-27 | 78.85 |
| 2012-03-26 | 81.81 |
| 2012-03-23 | 77.38 |
| 2012-03-22 | 77.38 |
| 2012-03-21 | 84.77 |
| 2012-03-20 | 81.81 |
| 2012-03-19 | 81.81 |
| 2012-03-16 | 84.77 |
| 2012-03-15 | 84.77 |
| 2012-03-14 | 80.33 |
| 2012-03-13 | 84.77 |
| 2012-03-12 | 81.81 |
| 2012-03-09 | 81.81 |
| 2012-03-08 | 78.85 |
| 2012-03-07 | 78.85 |
| 2012-03-06 | 87.72 |
| 2012-03-05 | 75.90 |
| 2012-03-02 | 80.33 |
| 2012-03-01 | 74.42 |
| 2012-02-29 | 77.38 |
| 2012-02-28 | 80.33 |
| 2012-02-27 | 83.29 |
| 2012-02-24 | 83.29 |
| 2012-02-23 | 83.29 |
| 2012-02-22 | 81.81 |
| 2012-02-21 | 80.33 |
| 2012-02-20 | 81.81 |
| 2012-02-17 | 81.81 |
| 2012-02-16 | 84.77 |
| 2012-02-15 | 87.72 |
| 2012-02-14 | 89.20 |
| 2012-02-13 | 89.20 |
| 2012-02-10 | 89.20 |
| 2012-02-09 | 92.16 |
| 2012-02-08 | 95.11 |
| 2012-02-07 | 81.81 |
| 2012-02-06 | 84.77 |
| 2012-02-03 | 71.46 |
| 2012-02-02 | 72.94 |
| 2012-02-01 | 67.03 |
| 2012-01-31 | 69.98 |
| 2012-01-30 | 65.55 |
| 2012-01-27 | 71.46 |
| 2012-01-26 | 77.38 |
| 2012-01-20 | 74.42 |
| 2012-01-19 | 53.73 |
| 2012-01-18 | 55.20 |
| 2012-01-17 | 59.64 |
| 2012-01-16 | 49.29 |
| 2012-01-13 | 56.68 |
| 2012-01-12 | 44.86 |
| 2012-01-11 | 46.33 |
| 2012-01-10 | 46.33 |
| 2012-01-09 | 49.29 |
| 2012-01-06 | 53.73 |
| 2012-01-05 | 40.42 |
| 2012-01-04 | 71.46 |
| 2012-01-03 | 83.29 |
| 2011-12-30 | 83.29 |
| 2011-12-29 | 75.90 |
| 2011-12-28 | 75.90 |
| 2011-12-23 | 75.90 |
| 2011-12-22 | 80.33 |
| 2011-12-21 | 89.20 |
| 2011-12-20 | 80.33 |
| 2011-12-19 | 81.81 |
| 2011-12-16 | 84.77 |
| 2011-12-15 | 93.63 |
| 2011-12-14 | 98.07 |
| 2011-12-13 | 99.55 |
| 2011-12-12 | 99.55 |
| 2011-12-09 | 98.07 |
| 2011-12-08 | 96.59 |
| 2011-12-07 | 98.07 |
| 2011-12-06 | 99.55 |
| 2011-12-05 | 101.03 |
| 2011-12-02 | 99.55 |
| 2011-12-01 | 95.11 |
| 2011-11-30 | 81.81 |
| 2011-11-29 | 83.29 |
| 2011-11-28 | 84.77 |
| 2011-11-25 | 87.72 |
| 2011-11-24 | 92.16 |
| 2011-11-23 | 92.16 |
| 2011-11-22 | 78.85 |
| 2011-11-21 | 95.11 |
| 2011-11-18 | 95.11 |
| 2011-11-17 | 96.59 |
| 2011-11-16 | 90.68 |
| 2011-11-15 | 92.16 |
| 2011-11-14 | 95.11 |
| 2011-11-11 | 90.68 |
| 2011-11-10 | 93.63 |
| 2011-11-09 | 96.59 |
| 2011-11-08 | 93.63 |
| 2011-11-07 | 99.55 |
| 2011-11-04 | 96.59 |
| 2011-11-03 | 99.55 |
| 2011-11-02 | 98.07 |
| 2011-11-01 | 102.50 |
| 2011-10-31 | 99.55 |
| 2011-10-28 | 103.98 |
| 2011-10-27 | 106.94 |
| 2011-10-26 | 103.98 |
| 2011-10-25 | 101.03 |
| 2011-10-24 | 106.94 |
| 2011-10-21 | 106.94 |
| 2011-10-20 | 106.94 |
| 2011-10-19 | 102.50 |
| 2011-10-18 | 101.03 |
| 2011-10-17 | 115.81 |
| 2011-10-14 | 111.37 |
| 2011-10-13 | 112.85 |
| 2011-10-12 | 111.37 |
| 2011-10-11 | 106.94 |
| 2011-10-10 | 108.42 |
| 2011-10-07 | 111.37 |
| 2011-10-06 | 114.33 |
| 2011-10-04 | 96.59 |
| 2011-10-03 | 98.07 |
| 2011-09-30 | 106.94 |
| 2011-09-28 | 108.42 |
| 2011-09-27 | 120.24 |
| 2011-09-26 | 114.33 |
| 2011-09-23 | 114.33 |
| 2011-09-22 | 126.15 |
| 2011-09-21 | 130.59 |
| 2011-09-20 | 139.46 |
| 2011-09-19 | 136.50 |
| 2011-09-16 | 140.94 |
| 2011-09-15 | 143.89 |
| 2011-09-14 | 143.89 |
| 2011-09-12 | 143.89 |
| 2011-09-09 | 158.67 |
| 2011-09-08 | 161.63 |
| 2011-09-07 | 164.59 |
| 2011-09-06 | 142.41 |
| 2011-09-05 | 124.68 |
| 2011-09-02 | 129.11 |
| 2011-09-01 | 126.15 |
| 2011-08-31 | 136.50 |
| 2011-08-30 | 145.37 |
| 2011-08-29 | 111.37 |
| 2011-08-26 | 117.29 |
| 2011-08-25 | 117.29 |
| 2011-08-24 | 118.76 |
| 2011-08-23 | 123.20 |
| 2011-08-22 | 117.29 |
| 2011-08-19 | 130.59 |
| 2011-08-18 | 136.50 |
| 2011-08-17 | 143.89 |
| 2011-08-16 | 151.28 |
| 2011-08-15 | 154.24 |
| 2011-08-12 | 148.33 |
| 2011-08-11 | 149.80 |
| 2011-08-10 | 148.33 |
| 2011-08-09 | 142.41 |
| 2011-08-08 | 142.41 |
| 2011-08-05 | 151.28 |
| 2011-08-04 | 160.15 |
| 2011-08-03 | 164.59 |
| 2011-08-02 | 169.02 |
| 2011-08-01 | 170.50 |
| 2011-07-29 | 163.11 |
| 2011-07-28 | 166.06 |
| 2011-07-27 | 171.98 |
| 2011-07-26 | 157.19 |
| 2011-07-25 | 154.24 |
| 2011-07-22 | 163.11 |
| 2011-07-21 | 157.19 |
| 2011-07-20 | 158.67 |
| 2011-07-19 | 160.15 |
| 2011-07-18 | 163.11 |
| 2011-07-15 | 163.11 |
| 2011-07-14 | 158.67 |
| 2011-07-13 | 164.59 |
| 2011-07-12 | 166.06 |
| 2011-07-11 | 166.06 |
| 2011-07-08 | 166.06 |
| 2011-07-07 | 166.06 |
| 2011-07-06 | 169.02 |
| 2011-07-05 | 170.50 |
| 2011-07-04 | 171.98 |
| 2011-06-30 | 170.50 |
| 2011-06-29 | 160.15 |
| 2011-06-28 | 158.67 |
| 2011-06-27 | 149.80 |
| 2011-06-24 | 139.46 |
| 2011-06-23 | 140.94 |
| 2011-06-22 | 140.94 |
| 2011-06-21 | 139.46 |
| 2011-06-20 | 142.41 |
| 2011-06-17 | 137.98 |
| 2011-06-16 | 146.85 |
| 2011-06-15 | 151.28 |
| 2011-06-14 | 151.28 |
| 2011-06-13 | 154.24 |
| 2011-06-10 | 157.19 |
| 2011-06-09 | 164.59 |
| 2011-06-08 | 166.06 |
| 2011-06-07 | 166.06 |
| 2011-06-03 | 173.45 |
| 2011-06-02 | 170.50 |
| 2011-06-01 | 169.02 |
| 2011-05-31 | 173.45 |
| 2011-05-30 | 173.45 |
| 2011-05-27 | 174.93 |
| 2011-05-26 | 171.98 |
| 2011-05-25 | 174.93 |
| 2011-05-24 | 180.84 |
| 2011-05-23 | 177.89 |
| 2011-05-20 | 180.84 |
| 2011-05-19 | 180.84 |
| 2011-05-18 | 177.89 |
| 2011-05-17 | 169.02 |
| 2011-05-16 | 176.41 |
| 2011-05-13 | 189.71 |
| 2011-05-12 | 195.63 |
| 2011-05-11 | 195.63 |
| 2011-05-09 | 204.49 |
| 2011-05-06 | 204.49 |
| 2011-05-05 | 207.45 |
| 2011-05-04 | 200.06 |
| 2011-05-03 | 185.28 |
| 2011-04-29 | 186.76 |
| 2011-04-28 | 180.84 |
| 2011-04-27 | 188.24 |
| 2011-04-26 | 191.19 |
| 2011-04-21 | 169.02 |
| 2011-04-20 | 167.54 |
| 2011-04-19 | 160.15 |
| 2011-04-18 | 157.19 |
| 2011-04-15 | 164.59 |
| 2011-04-14 | 170.50 |
| 2011-04-13 | 170.50 |
| 2011-04-12 | 173.45 |
| 2011-04-11 | 177.89 |
| 2011-04-08 | 180.84 |
| 2011-04-07 | 179.37 |
| 2011-04-06 | 171.98 |
| 2011-04-04 | 169.02 |
| 2011-04-01 | 149.80 |
| 2011-03-31 | 158.67 |
| 2011-03-30 | 136.50 |
| 2011-03-29 | 124.68 |
| 2011-03-28 | 126.15 |
| 2011-03-25 | 123.20 |
| 2011-03-24 | 121.72 |
| 2011-03-23 | 117.29 |
| 2011-03-22 | 120.24 |
| 2011-03-21 | 121.72 |
| 2011-03-18 | 118.76 |
| 2011-03-17 | 120.24 |
| 2011-03-16 | 121.72 |
| 2011-03-15 | 118.76 |
| 2011-03-14 | 120.24 |
| 2011-03-11 | 120.24 |
| 2011-03-10 | 121.72 |
| 2011-03-09 | 121.72 |
| 2011-03-08 | 124.68 |
| 2011-03-07 | 121.72 |
| 2011-03-04 | 124.68 |
| 2011-03-03 | 121.72 |
| 2011-03-02 | 126.15 |
| 2011-03-01 | 127.63 |
| 2011-02-28 | 121.72 |
| 2011-02-25 | 126.15 |
| 2011-02-24 | 126.15 |
| 2011-02-23 | 126.15 |
| 2011-02-22 | 126.15 |
| 2011-02-21 | 127.63 |
| 2011-02-18 | 129.11 |
| 2011-02-17 | 129.11 |
| 2011-02-16 | 132.07 |
| 2011-02-15 | 133.54 |
| 2011-02-14 | 133.54 |
| 2011-02-11 | 136.50 |
| 2011-02-10 | 132.07 |
| 2011-02-09 | 132.07 |
| 2011-02-08 | 135.02 |
| 2011-02-07 | 143.89 |
| 2011-02-02 | 140.94 |
| 2011-02-01 | 142.41 |
| 2011-01-31 | 142.41 |
| 2011-01-28 | 140.94 |
| 2011-01-27 | 149.80 |
| 2011-01-26 | 152.76 |
| 2011-01-25 | 154.24 |
| 2011-01-24 | 143.89 |
| 2011-01-21 | 145.37 |
| 2011-01-20 | 146.85 |
| 2011-01-19 | 157.19 |
| 2011-01-18 | 145.37 |
| 2011-01-17 | 148.33 |
| 2011-01-14 | 149.80 |
| 2011-01-13 | 148.33 |
| 2011-01-12 | 149.80 |
| 2011-01-11 | 155.72 |
| 2011-01-10 | 145.37 |
| 2011-01-07 | 151.28 |
| 2011-01-06 | 152.76 |
| 2011-01-05 | 157.19 |
| 2011-01-04 | 158.67 |
| 2011-01-03 | 161.63 |
| 2010-12-31 | 149.80 |
| 2010-12-30 | 145.37 |
| 2010-12-29 | 149.80 |
| 2010-12-28 | 151.28 |
| 2010-12-24 | 157.19 |
| 2010-12-23 | 158.67 |
| 2010-12-22 | 157.19 |
| 2010-12-21 | 158.67 |
| 2010-12-20 | 166.06 |
| 2010-12-17 | 160.15 |
| 2010-12-16 | 161.63 |
| 2010-12-15 | 161.63 |
| 2010-12-14 | 164.59 |
| 2010-12-13 | 163.11 |
| 2010-12-10 | 163.11 |
| 2010-12-09 | 163.11 |
| 2010-12-08 | 167.54 |
| 2010-12-07 | 164.59 |
| 2010-12-06 | 169.02 |
| 2010-12-03 | 166.06 |
| 2010-12-02 | 154.24 |
| 2010-12-01 | 142.41 |
| 2010-11-30 | 146.85 |
| 2010-11-29 | 149.80 |
| 2010-11-26 | 146.85 |
| 2010-11-25 | 143.89 |
| 2010-11-24 | 140.94 |
| 2010-11-23 | 142.41 |
| 2010-11-22 | 146.85 |
| 2010-11-19 | 148.33 |
| 2010-11-18 | 151.28 |
| 2010-11-17 | 148.33 |
| 2010-11-16 | 149.80 |
| 2010-11-15 | 148.33 |
| 2010-11-12 | 149.80 |
| 2010-11-11 | 149.80 |
| 2010-11-10 | 152.76 |
| 2010-11-09 | 155.72 |
| 2010-11-08 | 155.72 |
| 2010-11-05 | 154.24 |
| 2010-11-04 | 151.28 |
| 2010-11-03 | 149.80 |
| 2010-11-02 | 152.76 |
| 2010-11-01 | 140.94 |
| 2010-10-29 | 140.94 |
| 2010-10-28 | 146.85 |
| 2010-10-27 | 146.85 |
| 2010-10-26 | 149.80 |
| 2010-10-25 | 151.28 |
| 2010-10-22 | 154.24 |
| 2010-10-21 | 152.76 |
| 2010-10-20 | 154.24 |
| 2010-10-19 | 157.19 |
| 2010-10-18 | 160.15 |
| 2010-10-15 | 157.19 |
| 2010-10-14 | 151.28 |
| 2010-10-13 | 142.41 |
| 2010-10-12 | 145.37 |
| 2010-10-11 | 148.33 |
| 2010-10-08 | 145.37 |
| 2010-10-07 | 146.85 |
| 2010-10-06 | 152.76 |
| 2010-10-05 | 148.33 |
| 2010-10-04 | 148.33 |
| 2010-09-30 | 154.24 |
| 2010-09-29 | 157.19 |
| 2010-09-28 | 152.76 |
| 2010-09-27 | 152.76 |
| 2010-09-24 | 152.76 |
| 2010-09-22 | 151.28 |
| 2010-09-21 | 154.24 |
| 2010-09-20 | 157.19 |
| 2010-09-17 | 160.15 |
| 2010-09-16 | 161.63 |
| 2010-09-15 | 167.54 |
| 2010-09-14 | 161.63 |
| 2010-09-13 | 158.67 |
| 2010-09-10 | 154.24 |
| 2010-09-09 | 152.76 |
| 2010-09-08 | 152.76 |
| 2010-09-07 | 154.24 |
| 2010-09-06 | 154.24 |
| 2010-09-03 | 151.28 |
| 2010-09-02 | 152.76 |
| 2010-09-01 | 154.24 |
| 2010-08-31 | 136.50 |
| 2010-08-30 | 140.94 |
| 2010-08-27 | 137.98 |
| 2010-08-26 | 140.94 |
| 2010-08-25 | 140.94 |
| 2010-08-24 | 145.37 |
| 2010-08-23 | 151.28 |
| 2010-08-20 | 158.67 |
| 2010-08-19 | 166.06 |
| 2010-08-18 | 154.24 |
| 2010-08-17 | 152.76 |
| 2010-08-16 | 152.76 |
| 2010-08-13 | 158.67 |
| 2010-08-12 | 160.15 |
| 2010-08-11 | 161.63 |
| 2010-08-10 | 163.11 |
| 2010-08-09 | 164.59 |
| 2010-08-06 | 166.06 |
| 2010-08-05 | 166.06 |
| 2010-08-04 | 171.98 |
| 2010-08-03 | 170.50 |
| 2010-08-02 | 173.45 |
| 2010-07-30 | 169.02 |
| 2010-07-29 | 173.45 |
| 2010-07-28 | 160.15 |
| 2010-07-27 | 163.11 |
| 2010-07-26 | 169.02 |
| 2010-07-23 | 171.98 |
| 2010-07-22 | 177.89 |
| 2010-07-21 | 176.41 |
| 2010-07-20 | 183.80 |
| 2010-07-19 | 182.32 |
| 2010-07-16 | 183.80 |
| 2010-07-15 | 188.24 |
| 2010-07-14 | 194.15 |
| 2010-07-13 | 180.84 |
| 2010-07-12 | 177.89 |
| 2010-07-09 | 185.28 |
| 2010-07-08 | 188.24 |
| 2010-07-07 | 186.76 |
| 2010-07-06 | 176.41 |
| 2010-07-05 | 166.06 |
| 2010-07-02 | 155.72 |
| 2010-06-30 | 176.41 |
| 2010-06-29 | 176.41 |
| 2010-06-28 | 186.76 |
| 2010-06-25 | 188.24 |
| 2010-06-24 | 188.24 |
| 2010-06-23 | 191.19 |
| 2010-06-22 | 195.63 |
| 2010-06-21 | 194.15 |
| 2010-06-18 | 191.19 |
| 2010-06-17 | 195.63 |
| 2010-06-15 | 195.63 |
| 2010-06-14 | 194.15 |
| 2010-06-11 | 185.28 |
| 2010-06-10 | 182.32 |
| 2010-06-09 | 186.76 |
| 2010-06-08 | 186.76 |
| 2010-06-07 | 177.89 |
| 2010-06-04 | 186.76 |
| 2010-06-03 | 163.11 |
| 2010-06-02 | 155.72 |
| 2010-06-01 | 154.24 |
| 2010-05-31 | 157.19 |
| 2010-05-28 | 133.54 |
| 2010-05-27 | 130.59 |
| 2010-05-26 | 114.33 |
| 2010-05-25 | 117.29 |
| 2010-05-24 | 127.63 |
| 2010-05-20 | 121.72 |
| 2010-05-19 | 142.41 |
| 2010-05-18 | 155.72 |
| 2010-05-17 | 167.54 |
| 2010-05-14 | 174.93 |
| 2010-05-13 | 169.02 |
| 2010-05-12 | 161.63 |
| 2010-05-11 | 157.19 |
| 2010-05-10 | 157.19 |
| 2010-05-07 | 154.24 |
| 2010-05-06 | 146.85 |
| 2010-05-05 | 176.41 |
| 2010-05-04 | 192.67 |
| 2010-05-03 | 207.45 |
| 2010-04-30 | 251.79 |
| 2010-04-29 | 251.79 |
| 2010-04-28 | 251.79 |
| 2010-04-27 | 251.79 |
| 2010-04-26 | 284.31 |
| 2010-04-23 | 245.88 |
| 2010-04-22 | 239.97 |
| 2010-04-21 | 239.97 |
| 2010-04-20 | 242.93 |
| 2010-04-19 | 242.93 |
| 2010-04-16 | 241.45 |
| 2010-04-15 | 238.49 |
| 2010-04-14 | 248.84 |
| 2010-04-13 | 244.40 |
| 2010-04-12 | 239.97 |
| 2010-04-09 | 225.19 |
| 2010-04-08 | 225.19 |
| 2010-04-07 | 225.19 |
| 2010-04-01 | 229.62 |
| 2010-03-31 | 225.19 |
| 2010-03-30 | 228.14 |
| 2010-03-29 | 229.62 |
| 2010-03-26 | 220.75 |
| 2010-03-25 | 222.23 |
| 2010-03-24 | 220.75 |
| 2010-03-23 | 225.19 |
| 2010-03-22 | 229.62 |
| 2010-03-19 | 226.67 |
| 2010-03-18 | 229.62 |
| 2010-03-17 | 235.54 |
| 2010-03-16 | 237.01 |
| 2010-03-15 | 234.06 |
| 2010-03-12 | 232.58 |
| 2010-03-11 | 237.01 |
| 2010-03-10 | 244.40 |
| 2010-03-09 | 253.27 |
| 2010-03-08 | 234.06 |
| 2010-03-05 | 220.75 |
| 2010-03-04 | 225.19 |
| 2010-03-03 | 229.62 |
| 2010-03-02 | 232.58 |
| 2010-03-01 | 231.10 |
| 2010-02-26 | 229.62 |
| 2010-02-25 | 229.62 |
| 2010-02-24 | 222.23 |
| 2010-02-23 | 232.58 |
| 2010-02-22 | 222.23 |
| 2010-02-19 | 237.01 |
| 2010-02-18 | 244.40 |
| 2010-02-17 | 250.32 |
| 2010-02-12 | 244.40 |
| 2010-02-11 | 241.45 |
| 2010-02-10 | 248.84 |
| 2010-02-09 | 248.84 |
| 2010-02-08 | 232.58 |
| 2010-02-05 | 237.01 |
| 2010-02-04 | 256.23 |
| 2010-02-03 | 260.66 |
| 2010-02-02 | 234.06 |
| 2010-02-01 | 234.06 |
| 2010-01-29 | 226.67 |
| 2010-01-28 | 235.54 |
| 2010-01-27 | 234.06 |
| 2010-01-26 | 251.79 |
| 2010-01-25 | 244.40 |
| 2010-01-22 | 238.49 |
| 2010-01-21 | 225.19 |
| 2010-01-20 | 234.06 |
| 2010-01-19 | 203.02 |
| 2010-01-18 | 203.02 |
| 2010-01-15 | 204.49 |
| 2010-01-14 | 203.02 |
| 2010-01-13 | 216.32 |
| 2010-01-12 | 225.19 |
| 2010-01-11 | 197.10 |
| 2010-01-08 | 195.63 |
| 2010-01-07 | 200.06 |
| 2010-01-06 | 203.02 |
| 2010-01-05 | 207.45 |
| 2010-01-04 | 214.84 |
| 2009-12-31 | 220.75 |
| 2009-12-30 | 216.32 |
| 2009-12-29 | 216.32 |
| 2009-12-28 | 237.01 |
| 2009-12-24 | 225.19 |
| 2009-12-23 | 217.80 |
| 2009-12-22 | 186.76 |
| 2009-12-21 | 169.02 |
| 2009-12-18 | 169.02 |
| 2009-12-17 | 171.98 |
| 2009-12-16 | 171.98 |
| 2009-12-15 | 177.89 |
| 2009-12-14 | 169.02 |
| 2009-12-11 | 180.84 |
| 2009-12-10 | 192.67 |
| 2009-12-09 | 201.54 |
| 2009-12-08 | 213.36 |
| 2009-12-07 | 219.28 |
| 2009-12-04 | 219.28 |
| 2009-12-03 | 234.06 |
| 2009-12-02 | 231.10 |
| 2009-12-01 | 239.97 |
| 2009-11-30 | 216.32 |
| 2009-11-27 | 204.49 |
| 2009-11-26 | 225.19 |
| 2009-11-25 | 207.45 |
| 2009-11-24 | 201.54 |
| 2009-11-23 | 195.63 |
| 2009-11-20 | 163.11 |
| 2009-11-19 | 180.84 |
| 2009-11-18 | 133.54 |
| 2009-11-17 | 130.59 |
| 2009-11-16 | 112.85 |
| 2009-11-13 | 95.11 |
| 2009-11-12 | 65.55 |
| 2009-11-11 | 65.55 |
| 2009-11-10 | 65.55 |
| 2009-11-09 | 65.55 |
| 2009-11-06 | 71.46 |
| 2009-11-05 | 62.59 |
| 2009-11-04 | 50.77 |
| 2009-11-03 | 46.33 |
| 2009-11-02 | 53.73 |
| 2009-10-30 | 53.73 |
| 2009-10-29 | 50.77 |
| 2009-10-28 | 47.81 |
| 2009-10-27 | 53.73 |
| 2009-10-23 | 47.81 |
| 2009-10-22 | 47.81 |
| 2009-10-21 | 46.33 |
| 2009-10-20 | 43.38 |
| 2009-10-19 | 35.99 |
| 2009-10-16 | 38.94 |
| 2009-10-15 | 38.94 |
| 2009-10-14 | 37.47 |
| 2009-10-13 | 37.47 |
| 2009-10-12 | 28.60 |
| 2009-10-09 | 22.68 |
| 2009-10-08 | 24.16 |
| 2009-10-07 | 19.73 |
| 2009-10-06 | 21.21 |
| 2009-10-05 | 22.68 |
| 2009-10-02 | 22.68 |
| 2009-09-30 | 24.16 |
| 2009-09-29 | 21.21 |
| 2009-09-28 | 24.16 |
| 2009-09-25 | 33.03 |
| 2009-09-24 | 38.94 |
| 2009-09-23 | 38.94 |
| 2009-09-22 | 41.90 |
| 2009-09-21 | 47.81 |
| 2009-09-18 | 43.38 |
| 2009-09-17 | 47.81 |
| 2009-09-16 | 53.73 |
| 2009-09-15 | 50.77 |
| 2009-09-14 | 47.81 |
| 2009-09-11 | 50.77 |
| 2009-09-10 | 47.81 |
| 2009-09-09 | 38.94 |
| 2009-09-08 | 46.33 |
| 2009-09-07 | 40.42 |
| 2009-09-04 | 41.90 |
| 2009-09-03 | 38.94 |
| 2009-09-02 | 37.47 |
| 2009-09-01 | 47.81 |
| 2009-08-31 | 47.81 |
| 2009-08-28 | 47.81 |
| 2009-08-27 | 62.59 |
| 2009-08-26 | 59.64 |
| 2009-08-25 | 53.73 |
| 2009-08-24 | 53.73 |
| 2009-08-21 | 53.73 |
| 2009-08-20 | 59.64 |
| 2009-08-19 | 50.77 |
| 2009-08-18 | 74.42 |
| 2009-08-17 | 98.07 |
| 2009-08-14 | 106.94 |
| 2009-08-13 | 98.07 |
| 2009-08-12 | 80.33 |
| 2009-08-11 | 89.20 |
| 2009-08-10 | 95.11 |
| 2009-08-07 | 109.89 |
| 2009-08-06 | 118.76 |
| 2009-08-05 | 112.85 |
| 2009-08-04 | 121.72 |
| 2009-08-03 | 127.63 |
| 2009-07-31 | 80.33 |
| 2009-07-30 | 86.24 |
| 2009-07-29 | 86.24 |
| 2009-07-28 | 65.55 |
| 2009-07-27 | 59.64 |
| 2009-07-24 | 53.73 |
| 2009-07-23 | 46.33 |
| 2009-07-22 | 46.33 |
| 2009-07-21 | 46.33 |
| 2009-07-20 | 47.81 |
| 2009-07-17 | 35.99 |
| 2009-07-16 | 35.99 |
| 2009-07-15 | 41.90 |
| 2009-07-14 | 44.86 |
| 2009-07-13 | 41.90 |
| 2009-07-10 | 41.90 |
| 2009-07-09 | 47.81 |
| 2009-07-08 | 37.47 |
| 2009-07-07 | 50.77 |
| 2009-07-06 | 41.90 |
| 2009-07-03 | 47.81 |
| 2009-07-02 | 47.81 |
| 2009-06-30 | 47.81 |
| 2009-06-29 | 47.81 |
| 2009-06-26 | 50.77 |
| 2009-06-25 | 50.77 |
| 2009-06-24 | 47.81 |
| 2009-06-23 | 44.86 |
| 2009-06-22 | 44.86 |
| 2009-06-19 | 44.86 |
| 2009-06-18 | 41.90 |
| 2009-06-17 | 50.77 |
| 2009-06-16 | 27.12 |
| 2009-06-15 | 37.47 |
| 2009-06-12 | 30.08 |
| 2009-06-11 | 30.08 |
| 2009-06-10 | 27.12 |
| 2009-06-09 | 24.16 |
| 2009-06-08 | 31.55 |
| 2009-06-05 | 21.21 |
| 2009-06-04 | 21.21 |
| 2009-06-03 | 22.68 |
| 2009-06-02 | 15.29 |
| 2009-06-01 | 19.73 |
| 2009-05-29 | 18.25 |
| 2009-05-27 | 15.29 |
| 2009-05-26 | 13.82 |
| 2009-05-25 | 4.95 |
| 2009-05-22 | 1.99 |
| 2009-05-21 | 7.90 |
| 2009-05-20 | 9.38 |
| 2009-05-19 | 3.47 |
| 2009-05-18 | 3.47 |
| 2009-05-15 | 3.47 |
| 2009-05-14 | 1.99 |
| 2009-05-13 | 0.51 |
| 2009-05-12 | -5.40 |
| 2009-05-11 | 3.47 |
| 2009-05-08 | 3.47 |
| 2009-05-07 | 3.47 |
| 2009-05-06 | 0.51 |
| 2009-05-05 | -5.40 |
| 2009-05-04 | -5.40 |
| 2009-04-30 | -12.79 |
| 2009-04-29 | -21.66 |
| 2009-04-28 | -11.31 |
| 2009-04-27 | -20.18 |
| 2009-04-24 | -11.31 |
| 2009-04-23 | -11.31 |
| 2009-04-22 | -15.75 |
| 2009-04-21 | -15.75 |
| 2009-04-20 | -15.75 |
| 2009-04-17 | -18.70 |
| 2009-04-16 | -20.18 |
| 2009-04-15 | -20.18 |
| 2009-04-14 | -14.27 |
| 2009-04-09 | -26.09 |
| 2009-04-08 | -29.05 |
| 2009-04-07 | -26.09 |
| 2009-04-06 | -32.01 |
| 2009-04-03 | -32.01 |
| 2009-04-02 | -32.01 |
| 2009-04-01 | -34.37 |
| 2009-03-31 | -30.53 |
| 2009-03-30 | -29.64 |
| 2009-03-27 | -27.87 |
| 2009-03-26 | -27.87 |
| 2009-03-25 | -29.05 |
| 2009-03-24 | -34.96 |
| 2009-03-23 | -34.96 |
| 2009-03-20 | -32.01 |
| 2009-03-19 | -34.96 |
| 2009-03-18 | -34.96 |
| 2009-03-17 | -33.48 |
| 2009-03-16 | -34.96 |
| 2009-03-13 | -33.78 |
| 2009-03-12 | -34.96 |
| 2009-03-11 | -34.96 |
| 2009-03-10 | -39.40 |
| 2009-03-09 | -40.58 |
| 2009-03-06 | -36.44 |
| 2009-03-05 | -40.58 |
| 2009-03-04 | -40.58 |
| 2009-03-03 | -34.96 |
| 2009-03-02 | -37.92 |
| 2009-02-27 | -32.01 |
| 2009-02-26 | -32.01 |
| 2009-02-25 | -30.53 |
| 2009-02-24 | -32.01 |
| 2009-02-23 | -32.01 |
| 2009-02-20 | -34.96 |
| 2009-02-19 | -34.96 |
| 2009-02-18 | -34.96 |
| 2009-02-17 | -34.96 |
| 2009-02-16 | -36.14 |
| 2009-02-13 | -33.48 |
| 2009-02-12 | -34.96 |
| 2009-02-11 | -39.40 |
| 2009-02-10 | -33.48 |
| 2009-02-09 | -33.48 |
| 2009-02-06 | -34.96 |
| 2009-02-05 | -34.96 |
| 2009-02-04 | -34.96 |
| 2009-02-03 | -40.87 |
| 2009-02-02 | -40.87 |
| 2009-01-30 | -34.96 |
| 2009-01-29 | -34.96 |
| 2009-01-23 | -34.96 |
| 2009-01-22 | -34.96 |
| 2009-01-21 | -34.96 |
| 2009-01-20 | -34.96 |
| 2009-01-19 | -40.87 |
| 2009-01-16 | -40.87 |
| 2009-01-15 | -40.87 |
| 2009-01-14 | -34.96 |
| 2009-01-13 | -34.37 |
| 2009-01-12 | -34.08 |
| 2009-01-09 | -34.08 |
| 2009-01-08 | -39.40 |
| 2009-01-07 | -39.40 |
| 2009-01-06 | -39.40 |
| 2009-01-05 | -39.99 |
| 2009-01-02 | -42.65 |
| 2008-12-31 | -49.74 |
| 2008-12-30 | -49.74 |
| 2008-12-29 | -51.22 |
| 2008-12-24 | -48.27 |
| 2008-12-23 | -42.35 |
| 2008-12-22 | -46.20 |
| 2008-12-19 | -48.56 |
| 2008-12-18 | -48.56 |
| 2008-12-17 | -48.56 |
| 2008-12-16 | -48.56 |
| 2008-12-15 | -47.38 |
| 2008-12-12 | -46.20 |
| 2008-12-11 | -46.20 |
| 2008-12-10 | -46.79 |
| 2008-12-09 | -51.81 |
| 2008-12-08 | -55.36 |
| 2008-12-05 | -54.18 |
| 2008-12-04 | -53.00 |
| 2008-12-03 | -55.36 |
| 2008-12-02 | -51.81 |
| 2008-12-01 | -51.81 |
| 2008-11-28 | -51.81 |
| 2008-11-27 | -54.18 |
| 2008-11-26 | -53.00 |
| 2008-11-25 | -53.29 |
| 2008-11-24 | -52.70 |
| 2008-11-21 | -53.29 |
| 2008-11-20 | -53.00 |
| 2008-11-19 | -52.11 |
| 2008-11-18 | -52.11 |
| 2008-11-17 | -52.70 |
| 2008-11-14 | -53.59 |
| 2008-11-13 | -53.59 |
| 2008-11-12 | -52.70 |
| 2008-11-11 | -52.70 |
| 2008-11-10 | -52.40 |
| 2008-11-07 | -52.40 |
| 2008-11-06 | -48.27 |
| 2008-11-05 | -45.01 |
| 2008-11-04 | -44.42 |
| 2008-11-03 | -45.31 |
| 2008-10-31 | -43.54 |
| 2008-10-30 | -42.94 |
| 2008-10-29 | -46.20 |
| 2008-10-28 | -46.79 |
| 2008-10-27 | -45.31 |
| 2008-10-24 | -41.47 |
| 2008-10-23 | -40.87 |
| 2008-10-22 | -36.14 |
| 2008-10-21 | -33.48 |
| 2008-10-20 | -35.55 |
| 2008-10-17 | -32.01 |
| 2008-10-16 | -32.01 |
| 2008-10-15 | -23.14 |
| 2008-10-14 | -20.18 |
| 2008-10-13 | -20.18 |
| 2008-10-10 | -11.31 |
| 2008-10-09 | -11.31 |
| 2008-10-08 | -14.27 |
| 2008-10-06 | -9.83 |
| 2008-10-03 | -9.83 |
| 2008-10-02 | -9.83 |
| 2008-09-30 | -11.31 |
| 2008-09-29 | -8.36 |
| 2008-09-26 | -8.36 |
| 2008-09-25 | -6.88 |
| 2008-09-24 | -6.88 |
| 2008-09-23 | -6.88 |
| 2008-09-22 | -11.31 |
| 2008-09-19 | -5.40 |
| 2008-09-18 | -5.40 |
| 2008-09-17 | -0.97 |
| 2008-09-16 | -3.92 |
| 2008-09-12 | 6.43 |
| 2008-09-11 | 7.90 |
| 2008-09-10 | 7.90 |
| 2008-09-09 | 4.95 |
| 2008-09-08 | 13.82 |
| 2008-09-05 | 15.29 |
| 2008-09-04 | 10.86 |
| 2008-09-03 | 15.29 |
| 2008-09-02 | 15.29 |
| 2008-09-01 | 12.34 |
| 2008-08-29 | 15.29 |
| 2008-08-28 | 15.29 |
| 2008-08-27 | 12.34 |
| 2008-08-26 | 21.21 |
| 2008-08-25 | 22.68 |
| 2008-08-21 | 15.29 |
| 2008-08-20 | 16.77 |
| 2008-08-19 | 9.38 |
| 2008-08-18 | 15.29 |
| 2008-08-15 | 18.25 |
| 2008-08-14 | 18.25 |
| 2008-08-13 | 21.21 |
| 2008-08-12 | 21.21 |
| 2008-08-11 | 22.68 |
| 2008-08-08 | 24.16 |
| 2008-08-07 | 25.64 |
| 2008-08-05 | 28.60 |
| 2008-08-04 | 35.99 |
| 2008-08-01 | 37.47 |
| 2008-07-31 | 31.55 |
| 2008-07-30 | 35.99 |
| 2008-07-29 | 37.47 |
| 2008-07-28 | 38.94 |
| 2008-07-25 | 38.94 |
| 2008-07-24 | 38.94 |
| 2008-07-23 | 38.94 |
| 2008-07-22 | 37.47 |
| 2008-07-21 | 34.51 |
| 2008-07-18 | 28.60 |
| 2008-07-17 | 33.03 |
| 2008-07-16 | 28.60 |
| 2008-07-15 | 38.94 |
| 2008-07-14 | 38.94 |
| 2008-07-11 | 41.90 |
| 2008-07-10 | 41.90 |
| 2008-07-09 | 35.99 |
| 2008-07-08 | 35.99 |
| 2008-07-07 | 35.99 |
| 2008-07-04 | 33.03 |
| 2008-07-03 | 33.03 |
| 2008-07-02 | 33.03 |
| 2008-06-30 | 40.42 |
| 2008-06-27 | 33.03 |
| 2008-06-26 | 33.03 |
| 2008-06-25 | 30.08 |
| 2008-06-24 | 37.47 |
| 2008-06-23 | 40.42 |
| 2008-06-20 | 40.42 |
| 2008-06-19 | 41.90 |
| 2008-06-18 | 33.03 |
| 2008-06-17 | 35.99 |
| 2008-06-16 | 31.55 |
| 2008-06-13 | 35.99 |
| 2008-06-12 | 33.03 |
| 2008-06-11 | 33.03 |
| 2008-06-10 | 30.08 |
| 2008-06-06 | 35.99 |
| 2008-06-05 | 37.47 |
| 2008-06-04 | 41.90 |
| 2008-06-03 | 41.90 |
| 2008-06-02 | 47.81 |
| 2008-05-30 | 47.81 |
| 2008-05-29 | 44.86 |
| 2008-05-28 | 40.42 |
| 2008-05-27 | 43.38 |
| 2008-05-26 | 34.51 |
| 2008-05-23 | 41.90 |
| 2008-05-22 | 46.33 |
| 2008-05-21 | 50.77 |
| 2008-05-20 | 44.86 |
| 2008-05-19 | 43.38 |
| 2008-05-16 | 31.55 |
| 2008-05-15 | 21.21 |
| 2008-05-14 | 21.21 |
| 2008-05-13 | 21.21 |
| 2008-05-09 | 19.73 |
| 2008-05-08 | 24.16 |
| 2008-05-07 | 19.73 |
| 2008-05-06 | 19.73 |
| 2008-05-05 | 18.25 |
| 2008-05-02 | 24.16 |
| 2008-04-30 | 24.16 |
| 2008-04-29 | 24.16 |
| 2008-04-28 | 27.12 |
| 2008-04-25 | 27.12 |
| 2008-04-24 | 21.21 |
| 2008-04-23 | 21.21 |
| 2008-04-22 | 18.25 |
| 2008-04-21 | 21.21 |
| 2008-04-18 | 21.21 |
| 2008-04-17 | 21.21 |
| 2008-04-16 | 21.21 |
| 2008-04-15 | 21.21 |
| 2008-04-14 | 19.73 |
| 2008-04-11 | 24.16 |
| 2008-04-10 | 21.21 |
| 2008-04-09 | 21.21 |
| 2008-04-08 | 21.21 |
| 2008-04-07 | 24.16 |
| 2008-04-03 | 25.64 |
| 2008-04-02 | 25.64 |
| 2008-04-01 | 24.16 |
| 2008-03-31 | 21.21 |
| 2008-03-28 | 30.08 |
| 2008-03-27 | 31.55 |
| 2008-03-26 | 25.64 |
| 2008-03-25 | 30.08 |
| 2008-03-20 | 24.16 |
| 2008-03-19 | 18.25 |
| 2008-03-18 | 15.29 |
| 2008-03-17 | 15.29 |
| 2008-03-14 | 24.16 |
| 2008-03-13 | 18.25 |
| 2008-03-12 | 35.99 |
| 2008-03-11 | 34.51 |
| 2008-03-10 | 35.99 |
| 2008-03-07 | 37.47 |
| 2008-03-06 | 37.47 |
| 2008-03-05 | 38.94 |
| 2008-03-04 | 35.99 |
| 2008-03-03 | 35.99 |
| 2008-02-29 | 40.42 |
| 2008-02-28 | 41.90 |
| 2008-02-27 | 44.86 |
| 2008-02-26 | 40.42 |
| 2008-02-25 | 40.42 |
| 2008-02-22 | 35.99 |
| 2008-02-21 | 40.42 |
| 2008-02-20 | 44.86 |
| 2008-02-19 | 46.33 |
| 2008-02-18 | 25.64 |
| 2008-02-15 | 25.64 |
| 2008-02-14 | 31.55 |
| 2008-02-13 | 30.08 |
| 2008-02-12 | 22.68 |
| 2008-02-11 | 19.73 |
| 2008-02-06 | 30.08 |
| 2008-02-05 | 31.55 |
| 2008-02-04 | 30.08 |
| 2008-02-01 | 38.94 |
| 2008-01-31 | 34.51 |
| 2008-01-30 | 40.42 |
| 2008-01-29 | 38.94 |
| 2008-01-28 | 46.33 |
| 2008-01-25 | 50.77 |
| 2008-01-24 | 92.16 |
| 2008-01-23 | 92.16 |
| 2008-01-22 | 92.16 |
| 2008-01-21 | 92.16 |
| 2008-01-18 | 92.16 |
| 2008-01-17 | 92.16 |
| 2008-01-16 | 92.16 |
| 2008-01-15 | 92.16 |
| 2008-01-14 | 92.16 |
| 2008-01-11 | 98.07 |
| 2008-01-10 | 80.33 |
| 2008-01-09 | 80.33 |
| 2008-01-08 | 47.81 |
| 2008-01-07 | 43.38 |
| 2008-01-04 | 46.33 |
| 2008-01-03 | 44.86 |
| 2008-01-02 | 46.33 |
| 2007-12-31 | 38.94 |
| 2007-12-28 | 35.99 |
| 2007-12-27 | 25.64 |
| 2007-12-24 | 27.12 |
| 2007-12-21 | 21.21 |
| 2007-12-20 | 18.25 |
| 2007-12-19 | 9.38 |
| 2007-12-18 | 16.77 |
| 2007-12-17 | 12.34 |
| 2007-12-14 | 24.16 |
| 2007-12-13 | 38.94 |
| 2007-12-12 | 40.42 |
| 2007-12-11 | 43.38 |
| 2007-12-10 | 38.94 |
| 2007-12-07 | 38.94 |
| 2007-12-06 | 40.42 |
| 2007-12-05 | 40.42 |
| 2007-12-04 | 40.42 |
| 2007-12-03 | 44.86 |
| 2007-11-30 | 47.81 |
| 2007-11-29 | 44.86 |
| 2007-11-28 | 41.90 |
| 2007-11-27 | 38.94 |
| 2007-11-26 | 44.86 |
| 2007-11-23 | 38.94 |
| 2007-11-22 | 38.94 |
| 2007-11-21 | 44.86 |
| 2007-11-20 | 53.73 |
| 2007-11-19 | 56.68 |
| 2007-11-16 | 62.59 |
| 2007-11-15 | 68.51 |
| 2007-11-14 | 74.42 |
| 2007-11-13 | 71.46 |
| 2007-11-12 | 71.46 |
| 2007-11-09 | 77.38 |
| 2007-11-08 | 77.38 |
| 2007-11-07 | 80.33 |
| 2007-11-06 | 92.16 |
| 2007-11-05 | 89.20 |
| 2007-11-02 | 103.98 |
| 2007-11-01 | 95.11 |
| 2007-10-31 | 118.76 |
| 2007-10-30 | 121.72 |
| 2007-10-29 | 77.38 |
| 2007-10-26 | 68.51 |
| 2007-10-25 | 83.29 |
| 2007-10-24 | 59.64 |
| 2007-10-23 | 65.55 |
| 2007-10-22 | 62.59 |
| 2007-10-18 | 74.42 |
| 2007-10-17 | 77.38 |
| 2007-10-16 | 71.46 |
| 2007-10-15 | 86.24 |
| 2007-10-12 | 95.11 |
| 2007-10-11 | 106.94 |
| 2007-10-10 | 95.11 |
| 2007-10-09 | 101.03 |
| 2007-10-08 | 112.85 |
| 2007-10-05 | 109.89 |
| 2007-10-04 | 83.29 |
| 2007-10-03 | 83.29 |
| 2007-10-02 | 103.98 |
| 2007-09-28 | 124.68 |
| 2007-09-27 | 127.63 |
| 2007-09-25 | 139.46 |
| 2007-09-24 | 133.54 |
| 2007-09-21 | 151.28 |
| 2007-09-20 | 154.24 |
| 2007-09-19 | 151.28 |
| 2007-09-18 | 157.19 |
| 2007-09-17 | 163.11 |
| 2007-09-14 | 160.15 |
| 2007-09-13 | 169.02 |
| 2007-09-12 | 177.89 |
| 2007-09-11 | 177.89 |
| 2007-09-10 | 183.80 |
| 2007-09-07 | 166.06 |
| 2007-09-06 | 174.93 |
| 2007-09-05 | 171.98 |
| 2007-09-04 | 171.98 |
| 2007-09-03 | 183.80 |
| 2007-08-31 | 195.63 |
| 2007-08-30 | 198.58 |
| 2007-08-29 | 198.58 |
| 2007-08-28 | 204.49 |
| 2007-08-27 | 225.19 |
| 2007-08-24 | 213.36 |
| 2007-08-23 | 189.71 |
| 2007-08-22 | 188.24 |
| 2007-08-21 | 194.12 |
| 2007-08-20 | 202.94 |
| 2007-08-17 | 182.35 |
| 2007-08-16 | 208.82 |
| 2007-08-15 | 235.29 |
| 2007-08-14 | 202.94 |
| 2007-08-13 | 191.18 |
| 2007-08-10 | 182.35 |
| 2007-08-09 | 200.00 |
| 2007-08-08 | 164.71 |
| 2007-08-07 | 144.12 |
| 2007-08-06 | 194.12 |
| 2007-08-03 | 282.35 |
| 2007-08-02 | 285.29 |
| 2007-08-01 | 323.53 |
| 2007-07-31 | 373.53 |
| 2007-07-30 | 367.65 |
| 2007-07-27 | 352.94 |
| 2007-07-26 | 400.00 |
| 2007-07-25 | 391.18 |
| 2007-07-24 | 402.94 |
| 2007-07-23 | 317.65 |
| 2007-07-20 | 317.65 |
| 2007-07-19 | 279.41 |
| 2007-07-18 | 308.82 |
| 2007-07-17 | 211.76 |
| 2007-07-16 | 205.88 |
| 2007-07-13 | 185.29 |
| 2007-07-12 | 194.12 |
| 2007-07-11 | 185.29 |
| 2007-07-10 | 182.35 |
| 2007-07-09 | 179.41 |
| 2007-07-06 | 155.88 |
| 2007-07-05 | 161.76 |
| 2007-07-04 | 164.71 |
| 2007-07-03 | 164.71 |
| 2007-06-29 | 155.88 |
| 2007-06-28 | 173.53 |
| 2007-06-27 | 197.06 |
| 2007-06-26 | 197.06 |
| 2007-06-25 | 223.53 |
| 2007-06-22 | 235.29 |
| 2007-06-21 | 150.00 |
| 2007-06-20 | 129.41 |
| 2007-06-18 | 135.29 |
| 2007-06-15 | 158.82 |
| 2007-06-14 | 176.47 |
| 2007-06-13 | 197.06 |
| 2007-06-12 | 194.12 |
| 2007-06-11 | 208.82 |
| 2007-06-08 | 173.53 |
| 2007-06-07 | 179.41 |
| 2007-06-06 | 197.06 |
| 2007-06-05 | 211.76 |
| 2007-06-04 | 214.71 |
| 2007-06-01 | 247.06 |
| 2007-05-31 | 214.71 |
| 2007-05-30 | 135.29 |
| 2007-05-29 | 135.29 |
| 2007-05-28 | 94.12 |
| 2007-05-25 | 36.76 |
| 2007-05-23 | 23.53 |
| 2007-05-22 | 14.71 |
| 2007-05-21 | 23.53 |
| 2007-05-18 | 16.18 |
| 2007-05-17 | 17.65 |
| 2007-05-16 | 20.59 |
| 2007-05-15 | 13.24 |
| 2007-05-14 | 23.53 |
| 2007-05-11 | 11.76 |
| 2007-05-10 | 11.76 |
| 2007-05-09 | 17.65 |
| 2007-05-08 | 10.29 |
| 2007-05-07 | 17.65 |
| 2007-05-04 | 17.65 |
| 2007-05-03 | 11.76 |
| 2007-05-02 | 17.65 |
| 2007-04-30 | 17.65 |
| 2007-04-27 | 14.71 |
| 2007-04-26 | 11.76 |
| 2007-04-25 | 14.71 |
| 2007-04-24 | 13.24 |
| 2007-04-23 | 14.71 |
| 2007-04-20 | 20.59 |
| 2007-04-19 | 19.12 |
| 2007-04-18 | 26.47 |
| 2007-04-17 | 38.24 |
| 2007-04-16 | 32.35 |
| 2007-04-13 | 14.71 |
| 2007-04-12 | 22.06 |
| 2007-04-11 | 8.82 |
| 2007-04-10 | 11.76 |
| 2007-04-04 | 11.76 |
| 2007-04-03 | 2.94 |
| 2007-04-02 | 5.88 |
| 2007-03-30 | 1.47 |
| 2007-03-29 | 5.88 |
| 2007-03-28 | 4.41 |
| 2007-03-27 | 4.41 |
| 2007-03-26 | 11.76 |
| 2007-03-23 | 7.35 |
| 2007-03-22 | 17.65 |
| 2007-03-21 | 14.71 |
| 2007-03-20 | 4.41 |
| 2007-03-19 | 8.82 |
| 2007-03-16 | 2.94 |
| 2007-03-15 | 8.82 |
| 2007-03-14 | 11.76 |
| 2007-03-13 | 13.24 |
| 2007-03-12 | 1.47 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | -2.94 |
| 2007-03-05 | -2.94 |
| 2007-03-02 | 11.76 |
| 2007-03-01 | 14.71 |
| 2007-02-28 | 8.82 |
| 2007-02-27 | 16.18 |
| 2007-02-26 | 29.41 |
| 2007-02-23 | 32.35 |
| 2007-02-22 | 45.59 |
| 2007-02-21 | 17.65 |
| 2007-02-16 | 27.94 |
| 2007-02-15 | 30.88 |
| 2007-02-14 | 4.41 |
| 2007-02-13 | 5.88 |
| 2007-02-12 | 17.65 |
| 2007-02-09 | 11.76 |
| 2007-02-08 | 13.24 |
| 2007-02-07 | 17.65 |
| 2007-02-06 | 8.82 |
| 2007-02-05 | 8.82 |
| 2007-02-02 | 1.47 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy