Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-10-17 | -26.51 |
| 2025-10-16 | -26.58 |
| 2025-10-15 | -27.07 |
| 2025-10-14 | -26.86 |
| 2025-10-13 | -26.93 |
| 2025-10-10 | -26.17 |
| 2025-10-09 | -26.93 |
| 2025-10-08 | -26.51 |
| 2025-10-06 | -26.51 |
| 2025-10-03 | -26.51 |
| 2025-10-02 | -26.30 |
| 2025-09-30 | -26.86 |
| 2025-09-29 | -26.51 |
| 2025-09-26 | -26.86 |
| 2025-09-25 | -27.27 |
| 2025-09-24 | -26.65 |
| 2025-09-23 | -27.41 |
| 2025-09-22 | -27.83 |
| 2025-09-19 | -27.34 |
| 2025-09-18 | -27.00 |
| 2025-09-17 | -27.00 |
| 2025-09-16 | -27.07 |
| 2025-09-15 | -27.21 |
| 2025-09-12 | -27.21 |
| 2025-09-11 | -26.37 |
| 2025-09-10 | -26.37 |
| 2025-09-09 | -26.10 |
| 2025-09-08 | -28.59 |
| 2025-09-05 | -28.59 |
| 2025-09-04 | -29.00 |
| 2025-09-03 | -28.93 |
| 2025-09-02 | -29.20 |
| 2025-09-01 | -28.46 |
| 2025-08-29 | -29.60 |
| 2025-08-28 | -29.74 |
| 2025-08-27 | -30.34 |
| 2025-08-26 | -29.20 |
| 2025-08-25 | -29.87 |
| 2025-08-22 | -32.23 |
| 2025-08-21 | -37.75 |
| 2025-08-20 | -37.62 |
| 2025-08-19 | -38.36 |
| 2025-08-18 | -38.29 |
| 2025-08-15 | -38.70 |
| 2025-08-14 | -38.83 |
| 2025-08-13 | -39.17 |
| 2025-08-12 | -38.83 |
| 2025-08-11 | -38.97 |
| 2025-08-08 | -39.44 |
| 2025-08-07 | -39.44 |
| 2025-08-06 | -40.18 |
| 2025-08-05 | -39.91 |
| 2025-08-04 | -40.04 |
| 2025-08-01 | -39.71 |
| 2025-07-31 | -39.37 |
| 2025-07-30 | -39.10 |
| 2025-07-29 | -38.97 |
| 2025-07-28 | -38.90 |
| 2025-07-25 | -39.24 |
| 2025-07-24 | -39.37 |
| 2025-07-23 | -38.70 |
| 2025-07-22 | -38.70 |
| 2025-07-21 | -39.10 |
| 2025-07-18 | -39.44 |
| 2025-07-17 | -40.38 |
| 2025-07-16 | -40.38 |
| 2025-07-15 | -40.72 |
| 2025-07-14 | -40.25 |
| 2025-07-11 | -40.11 |
| 2025-07-10 | -40.18 |
| 2025-07-09 | -39.84 |
| 2025-07-08 | -40.25 |
| 2025-07-07 | -40.72 |
| 2025-07-04 | -40.52 |
| 2025-07-03 | -40.38 |
| 2025-07-02 | -40.85 |
| 2025-06-30 | -40.45 |
| 2025-06-27 | -40.92 |
| 2025-06-26 | -40.65 |
| 2025-06-25 | -40.72 |
| 2025-06-24 | -40.92 |
| 2025-06-23 | -41.26 |
| 2025-06-20 | -40.72 |
| 2025-06-19 | -41.46 |
| 2025-06-18 | -41.05 |
| 2025-06-17 | -41.26 |
| 2025-06-16 | -40.52 |
| 2025-06-13 | -39.37 |
| 2025-06-12 | -39.37 |
| 2025-06-11 | -39.30 |
| 2025-06-10 | -38.36 |
| 2025-06-09 | -38.83 |
| 2025-06-06 | -39.24 |
| 2025-06-05 | -39.30 |
| 2025-06-04 | -39.17 |
| 2025-06-03 | -39.10 |
| 2025-06-02 | -39.51 |
| 2025-05-30 | -38.70 |
| 2025-05-29 | -38.83 |
| 2025-05-28 | -38.56 |
| 2025-05-27 | -38.70 |
| 2025-05-26 | -38.90 |
| 2025-05-23 | -40.72 |
| 2025-05-22 | -40.99 |
| 2025-05-21 | -42.47 |
| 2025-05-20 | -42.20 |
| 2025-05-19 | -42.33 |
| 2025-05-16 | -41.39 |
| 2025-05-15 | -41.65 |
| 2025-05-14 | -41.26 |
| 2025-05-13 | -41.46 |
| 2025-05-12 | -41.58 |
| 2025-05-09 | -42.03 |
| 2025-05-08 | -42.16 |
| 2025-05-07 | -43.18 |
| 2025-05-06 | -43.18 |
| 2025-05-02 | -42.79 |
| 2025-04-30 | -42.73 |
| 2025-04-29 | -42.92 |
| 2025-04-28 | -43.05 |
| 2025-04-25 | -43.62 |
| 2025-04-24 | -44.45 |
| 2025-04-23 | -45.02 |
| 2025-04-22 | -45.79 |
| 2025-04-17 | -45.98 |
| 2025-04-16 | -46.11 |
| 2025-04-15 | -45.72 |
| 2025-04-14 | -45.85 |
| 2025-04-11 | -45.91 |
| 2025-04-10 | -46.17 |
| 2025-04-09 | -47.25 |
| 2025-04-08 | -47.63 |
| 2025-04-07 | -47.06 |
| 2025-04-03 | -45.09 |
| 2025-04-02 | -45.21 |
| 2025-04-01 | -45.15 |
| 2025-03-31 | -45.34 |
| 2025-03-28 | -44.26 |
| 2025-03-27 | -45.53 |
| 2025-03-26 | -45.53 |
| 2025-03-25 | -45.53 |
| 2025-03-24 | -45.41 |
| 2025-03-21 | -45.60 |
| 2025-03-20 | -45.85 |
| 2025-03-19 | -45.72 |
| 2025-03-18 | -45.28 |
| 2025-03-17 | -45.47 |
| 2025-03-14 | -45.47 |
| 2025-03-13 | -45.21 |
| 2025-03-12 | -44.19 |
| 2025-03-11 | -45.28 |
| 2025-03-10 | -45.91 |
| 2025-03-07 | -46.81 |
| 2025-03-06 | -46.87 |
| 2025-03-05 | -47.13 |
| 2025-03-04 | -47.32 |
| 2025-03-03 | -47.83 |
| 2025-02-28 | -47.89 |
| 2025-02-27 | -47.70 |
| 2025-02-26 | -47.89 |
| 2025-02-25 | -48.08 |
| 2025-02-24 | -47.89 |
| 2025-02-21 | -48.08 |
| 2025-02-20 | -48.08 |
| 2025-02-19 | -48.14 |
| 2025-02-18 | -48.34 |
| 2025-02-17 | -47.95 |
| 2025-02-14 | -48.21 |
| 2025-02-13 | -48.27 |
| 2025-02-12 | -48.40 |
| 2025-02-11 | -48.40 |
| 2025-02-10 | -48.27 |
| 2025-02-07 | -48.21 |
| 2025-02-06 | -47.89 |
| 2025-02-05 | -47.83 |
| 2025-02-04 | -47.89 |
| 2025-02-03 | -48.02 |
| 2025-01-28 | -47.83 |
| 2025-01-27 | -47.76 |
| 2025-01-24 | -48.02 |
| 2025-01-23 | -47.95 |
| 2025-01-22 | -47.95 |
| 2025-01-21 | -47.89 |
| 2025-01-20 | -47.95 |
| 2025-01-17 | -47.95 |
| 2025-01-16 | -48.02 |
| 2025-01-15 | -48.08 |
| 2025-01-14 | -48.02 |
| 2025-01-13 | -47.95 |
| 2025-01-10 | -47.70 |
| 2025-01-09 | -47.63 |
| 2025-01-08 | -47.89 |
| 2025-01-07 | -47.89 |
| 2025-01-06 | -47.76 |
| 2025-01-03 | -47.76 |
| 2025-01-02 | -47.44 |
| 2024-12-31 | -47.44 |
| 2024-12-30 | -47.51 |
| 2024-12-27 | -46.87 |
| 2024-12-24 | -47.25 |
| 2024-12-23 | -47.57 |
| 2024-12-20 | -47.57 |
| 2024-12-19 | -47.57 |
| 2024-12-18 | -47.13 |
| 2024-12-17 | -47.25 |
| 2024-12-16 | -47.63 |
| 2024-12-13 | -47.44 |
| 2024-12-12 | -47.57 |
| 2024-12-11 | -47.51 |
| 2024-12-10 | -47.51 |
| 2024-12-09 | -47.51 |
| 2024-12-06 | -47.51 |
| 2024-12-05 | -47.51 |
| 2024-12-04 | -47.51 |
| 2024-12-03 | -47.57 |
| 2024-12-02 | -47.89 |
| 2024-11-29 | -47.76 |
| 2024-11-28 | -47.76 |
| 2024-11-27 | -47.89 |
| 2024-11-26 | -47.76 |
| 2024-11-25 | -47.89 |
| 2024-11-22 | -47.76 |
| 2024-11-21 | -47.76 |
| 2024-11-20 | -47.76 |
| 2024-11-19 | -47.57 |
| 2024-11-18 | -47.51 |
| 2024-11-15 | -47.38 |
| 2024-11-14 | -47.51 |
| 2024-11-13 | -47.32 |
| 2024-11-12 | -47.38 |
| 2024-11-11 | -46.81 |
| 2024-11-08 | -46.93 |
| 2024-11-07 | -46.49 |
| 2024-11-06 | -46.36 |
| 2024-11-05 | -46.49 |
| 2024-11-04 | -46.49 |
| 2024-11-01 | -46.49 |
| 2024-10-31 | -46.74 |
| 2024-10-30 | -46.74 |
| 2024-10-29 | -46.62 |
| 2024-10-28 | -46.62 |
| 2024-10-25 | -46.55 |
| 2024-10-24 | -46.49 |
| 2024-10-23 | -46.42 |
| 2024-10-22 | -46.42 |
| 2024-10-21 | -46.23 |
| 2024-10-18 | -45.91 |
| 2024-10-17 | -46.04 |
| 2024-10-16 | -45.85 |
| 2024-10-15 | -46.30 |
| 2024-10-14 | -45.53 |
| 2024-10-10 | -44.77 |
| 2024-10-09 | -44.77 |
| 2024-10-08 | -44.45 |
| 2024-10-07 | -42.98 |
| 2024-10-04 | -44.58 |
| 2024-10-03 | -46.23 |
| 2024-10-02 | -45.47 |
| 2024-09-30 | -46.17 |
| 2024-09-27 | -46.81 |
| 2024-09-26 | -47.63 |
| 2024-09-25 | -47.44 |
| 2024-09-24 | -47.89 |
| 2024-09-23 | -47.89 |
| 2024-09-20 | -48.14 |
| 2024-09-19 | -48.08 |
| 2024-09-17 | -48.53 |
| 2024-09-16 | -48.53 |
| 2024-09-13 | -48.53 |
| 2024-09-12 | -48.53 |
| 2024-09-11 | -48.46 |
| 2024-09-10 | -48.40 |
| 2024-09-09 | -48.21 |
| 2024-09-05 | -48.21 |
| 2024-09-04 | -48.02 |
| 2024-09-03 | -48.27 |
| 2024-09-02 | -47.76 |
| 2024-08-30 | -47.76 |
| 2024-08-29 | -47.83 |
| 2024-08-28 | -47.89 |
| 2024-08-27 | -47.76 |
| 2024-08-26 | -47.63 |
| 2024-08-23 | -47.25 |
| 2024-08-22 | -47.13 |
| 2024-08-21 | -47.13 |
| 2024-08-20 | -46.68 |
| 2024-08-19 | -46.49 |
| 2024-08-16 | -46.49 |
| 2024-08-15 | -41.26 |
| 2024-08-14 | -41.39 |
| 2024-08-13 | -41.07 |
| 2024-08-12 | -41.39 |
| 2024-08-09 | -41.52 |
| 2024-08-08 | -41.52 |
| 2024-08-07 | -41.26 |
| 2024-08-06 | -41.46 |
| 2024-08-05 | -41.52 |
| 2024-08-02 | -41.01 |
| 2024-08-01 | -40.63 |
| 2024-07-31 | -41.26 |
| 2024-07-30 | -41.33 |
| 2024-07-29 | -41.46 |
| 2024-07-26 | -41.52 |
| 2024-07-25 | -41.46 |
| 2024-07-24 | -41.39 |
| 2024-07-23 | -41.39 |
| 2024-07-22 | -41.46 |
| 2024-07-19 | -41.46 |
| 2024-07-18 | -41.52 |
| 2024-07-17 | -41.46 |
| 2024-07-16 | -41.52 |
| 2024-07-15 | -41.20 |
| 2024-07-12 | -41.20 |
| 2024-07-11 | -41.77 |
| 2024-07-10 | -41.58 |
| 2024-07-09 | -41.39 |
| 2024-07-08 | -41.97 |
| 2024-07-05 | -42.41 |
| 2024-07-04 | -42.47 |
| 2024-07-03 | -42.54 |
| 2024-07-02 | -42.54 |
| 2024-06-28 | -42.67 |
| 2024-06-27 | -43.30 |
| 2024-06-26 | -42.92 |
| 2024-06-25 | -42.98 |
| 2024-06-24 | -42.98 |
| 2024-06-21 | -42.92 |
| 2024-06-20 | -42.92 |
| 2024-06-19 | -42.98 |
| 2024-06-18 | -42.98 |
| 2024-06-17 | -43.11 |
| 2024-06-14 | -43.24 |
| 2024-06-13 | -43.05 |
| 2024-06-12 | -43.05 |
| 2024-06-11 | -43.24 |
| 2024-06-07 | -43.11 |
| 2024-06-06 | -42.98 |
| 2024-06-05 | -43.11 |
| 2024-06-04 | -43.30 |
| 2024-06-03 | -42.86 |
| 2024-05-31 | -43.49 |
| 2024-05-30 | -43.11 |
| 2024-05-29 | -42.79 |
| 2024-05-28 | -42.67 |
| 2024-05-27 | -42.67 |
| 2024-05-24 | -42.67 |
| 2024-05-23 | -42.92 |
| 2024-05-22 | -42.92 |
| 2024-05-21 | -42.79 |
| 2024-05-20 | -42.35 |
| 2024-05-17 | -42.92 |
| 2024-05-16 | -43.10 |
| 2024-05-14 | -43.22 |
| 2024-05-13 | -43.22 |
| 2024-05-10 | -43.58 |
| 2024-05-09 | -44.25 |
| 2024-05-08 | -44.31 |
| 2024-05-07 | -44.37 |
| 2024-05-06 | -45.39 |
| 2024-05-03 | -45.70 |
| 2024-05-02 | -45.70 |
| 2024-04-30 | -45.76 |
| 2024-04-29 | -45.76 |
| 2024-04-26 | -45.82 |
| 2024-04-25 | -45.76 |
| 2024-04-24 | -45.94 |
| 2024-04-23 | -45.94 |
| 2024-04-22 | -46.06 |
| 2024-04-19 | -46.18 |
| 2024-04-18 | -46.30 |
| 2024-04-17 | -46.36 |
| 2024-04-16 | -46.54 |
| 2024-04-15 | -46.12 |
| 2024-04-12 | -46.24 |
| 2024-04-11 | -46.00 |
| 2024-04-10 | -45.70 |
| 2024-04-09 | -45.76 |
| 2024-04-08 | -45.82 |
| 2024-04-05 | -45.94 |
| 2024-04-03 | -45.76 |
| 2024-04-02 | -45.76 |
| 2024-03-28 | -45.70 |
| 2024-03-27 | -45.70 |
| 2024-03-26 | -45.70 |
| 2024-03-25 | -45.70 |
| 2024-03-22 | -45.70 |
| 2024-03-21 | -45.88 |
| 2024-03-20 | -45.82 |
| 2024-03-19 | -45.82 |
| 2024-03-18 | -45.94 |
| 2024-03-15 | -45.70 |
| 2024-03-14 | -45.88 |
| 2024-03-13 | -45.76 |
| 2024-03-12 | -45.76 |
| 2024-03-11 | -45.82 |
| 2024-03-08 | -45.82 |
| 2024-03-07 | -46.42 |
| 2024-03-06 | -46.42 |
| 2024-03-05 | -46.30 |
| 2024-03-04 | -46.36 |
| 2024-03-01 | -46.42 |
| 2024-02-29 | -45.82 |
| 2024-02-28 | -45.82 |
| 2024-02-27 | -45.76 |
| 2024-02-26 | -45.76 |
| 2024-02-23 | -45.76 |
| 2024-02-22 | -45.82 |
| 2024-02-21 | -45.76 |
| 2024-02-20 | -45.70 |
| 2024-02-19 | -45.70 |
| 2024-02-16 | -45.70 |
| 2024-02-15 | -45.70 |
| 2024-02-14 | -45.70 |
| 2024-02-09 | -45.70 |
| 2024-02-08 | -45.70 |
| 2024-02-07 | -45.70 |
| 2024-02-06 | -45.70 |
| 2024-02-05 | -45.70 |
| 2024-02-02 | -45.70 |
| 2024-02-01 | -45.70 |
| 2024-01-31 | -45.27 |
| 2024-01-30 | -45.15 |
| 2024-01-29 | -45.15 |
| 2024-01-26 | -44.61 |
| 2024-01-25 | -44.49 |
| 2024-01-24 | -44.61 |
| 2024-01-23 | -44.67 |
| 2024-01-22 | -45.09 |
| 2024-01-19 | -44.73 |
| 2024-01-18 | -44.13 |
| 2024-01-17 | -44.13 |
| 2024-01-16 | -43.22 |
| 2024-01-15 | -43.34 |
| 2024-01-12 | -43.89 |
| 2024-01-11 | -43.58 |
| 2024-01-10 | -43.83 |
| 2024-01-09 | -43.83 |
| 2024-01-08 | -43.89 |
| 2024-01-05 | -44.01 |
| 2024-01-04 | -44.01 |
| 2024-01-03 | -43.95 |
| 2024-01-02 | -44.01 |
| 2023-12-29 | -43.16 |
| 2023-12-28 | -43.28 |
| 2023-12-27 | -43.34 |
| 2023-12-22 | -43.10 |
| 2023-12-21 | -43.40 |
| 2023-12-20 | -42.98 |
| 2023-12-19 | -42.74 |
| 2023-12-18 | -43.40 |
| 2023-12-15 | -44.25 |
| 2023-12-14 | -44.01 |
| 2023-12-13 | -44.85 |
| 2023-12-12 | -44.49 |
| 2023-12-11 | -44.01 |
| 2023-12-08 | -44.85 |
| 2023-12-07 | -44.91 |
| 2023-12-06 | -44.97 |
| 2023-12-05 | -44.97 |
| 2023-12-04 | -43.40 |
| 2023-12-01 | -43.40 |
| 2023-11-30 | -43.40 |
| 2023-11-29 | -43.28 |
| 2023-11-28 | -43.28 |
| 2023-11-27 | -43.28 |
| 2023-11-24 | -43.28 |
| 2023-11-23 | -42.98 |
| 2023-11-22 | -43.58 |
| 2023-11-21 | -43.71 |
| 2023-11-20 | -43.46 |
| 2023-11-17 | -43.10 |
| 2023-11-16 | -43.10 |
| 2023-11-15 | -43.04 |
| 2023-11-14 | -43.04 |
| 2023-11-13 | -42.86 |
| 2023-11-10 | -42.80 |
| 2023-11-09 | -42.80 |
| 2023-11-08 | -42.68 |
| 2023-11-07 | -42.68 |
| 2023-11-06 | -42.08 |
| 2023-11-03 | -42.08 |
| 2023-11-02 | -42.62 |
| 2023-11-01 | -42.50 |
| 2023-10-31 | -42.32 |
| 2023-10-30 | -42.38 |
| 2023-10-27 | -42.38 |
| 2023-10-26 | -42.02 |
| 2023-10-25 | -42.08 |
| 2023-10-24 | -41.35 |
| 2023-10-20 | -41.17 |
| 2023-10-19 | -41.05 |
| 2023-10-18 | -40.81 |
| 2023-10-17 | -40.33 |
| 2023-10-16 | -41.41 |
| 2023-10-13 | -40.57 |
| 2023-10-12 | -40.57 |
| 2023-10-11 | -40.87 |
| 2023-10-10 | -40.87 |
| 2023-10-09 | -40.87 |
| 2023-10-06 | -40.63 |
| 2023-10-05 | -40.51 |
| 2023-10-04 | -40.57 |
| 2023-10-03 | -40.63 |
| 2023-09-29 | -40.57 |
| 2023-09-28 | -40.57 |
| 2023-09-27 | -40.39 |
| 2023-09-26 | -40.27 |
| 2023-09-25 | -40.27 |
| 2023-09-22 | -39.96 |
| 2023-09-21 | -40.27 |
| 2023-09-20 | -39.18 |
| 2023-09-19 | -39.66 |
| 2023-09-18 | -40.15 |
| 2023-09-15 | -39.96 |
| 2023-09-14 | -39.78 |
| 2023-09-13 | -39.66 |
| 2023-09-12 | -39.66 |
| 2023-09-11 | -39.66 |
| 2023-09-07 | -39.30 |
| 2023-09-06 | -39.66 |
| 2023-09-05 | -39.66 |
| 2023-09-04 | -39.66 |
| 2023-08-31 | -40.39 |
| 2023-08-30 | -40.50 |
| 2023-08-29 | -40.50 |
| 2023-08-28 | -40.62 |
| 2023-08-25 | -40.74 |
| 2023-08-24 | -40.04 |
| 2023-08-23 | -40.39 |
| 2023-08-22 | -39.92 |
| 2023-08-21 | -39.92 |
| 2023-08-18 | -38.98 |
| 2023-08-17 | -39.10 |
| 2023-08-16 | -39.33 |
| 2023-08-15 | -39.33 |
| 2023-08-14 | -39.68 |
| 2023-08-11 | -39.68 |
| 2023-08-10 | -40.50 |
| 2023-08-09 | -40.85 |
| 2023-08-08 | -40.27 |
| 2023-08-07 | -40.27 |
| 2023-08-04 | -40.74 |
| 2023-08-03 | -39.68 |
| 2023-08-02 | -40.97 |
| 2023-08-01 | -40.85 |
| 2023-07-31 | -41.21 |
| 2023-07-28 | -40.97 |
| 2023-07-27 | -40.85 |
| 2023-07-26 | -40.85 |
| 2023-07-25 | -40.04 |
| 2023-07-24 | -39.45 |
| 2023-07-21 | -39.33 |
| 2023-07-20 | -39.22 |
| 2023-07-19 | -39.33 |
| 2023-07-18 | -39.33 |
| 2023-07-14 | -39.10 |
| 2023-07-13 | -41.44 |
| 2023-07-12 | -41.97 |
| 2023-07-11 | -41.91 |
| 2023-07-10 | -41.85 |
| 2023-07-07 | -42.44 |
| 2023-07-06 | -41.79 |
| 2023-07-05 | -41.50 |
| 2023-07-04 | -41.44 |
| 2023-07-03 | -41.44 |
| 2023-06-30 | -42.03 |
| 2023-06-29 | -42.32 |
| 2023-06-28 | -42.32 |
| 2023-06-27 | -42.85 |
| 2023-06-26 | -41.91 |
| 2023-06-23 | -42.03 |
| 2023-06-21 | -42.08 |
| 2023-06-20 | -41.73 |
| 2023-06-19 | -42.08 |
| 2023-06-16 | -42.14 |
| 2023-06-15 | -41.67 |
| 2023-06-14 | -42.03 |
| 2023-06-13 | -41.44 |
| 2023-06-12 | -41.44 |
| 2023-06-09 | -41.44 |
| 2023-06-08 | -41.44 |
| 2023-06-07 | -41.21 |
| 2023-06-06 | -41.44 |
| 2023-06-05 | -40.39 |
| 2023-06-02 | -40.27 |
| 2023-06-01 | -41.09 |
| 2023-05-31 | -40.97 |
| 2023-05-30 | -38.51 |
| 2023-05-29 | -42.26 |
| 2023-05-25 | -42.32 |
| 2023-05-24 | -42.03 |
| 2023-05-23 | -41.73 |
| 2023-05-22 | -41.56 |
| 2023-05-19 | -41.21 |
| 2023-05-18 | -40.65 |
| 2023-05-17 | -40.87 |
| 2023-05-16 | -40.98 |
| 2023-05-15 | -40.31 |
| 2023-05-12 | -40.31 |
| 2023-05-11 | -40.65 |
| 2023-05-10 | -41.21 |
| 2023-05-09 | -41.21 |
| 2023-05-08 | -41.21 |
| 2023-05-05 | -41.43 |
| 2023-05-04 | -41.43 |
| 2023-05-03 | -41.99 |
| 2023-05-02 | -41.54 |
| 2023-04-28 | -42.10 |
| 2023-04-27 | -42.66 |
| 2023-04-26 | -42.55 |
| 2023-04-25 | -42.43 |
| 2023-04-24 | -42.10 |
| 2023-04-21 | -41.43 |
| 2023-04-20 | -40.98 |
| 2023-04-19 | -40.98 |
| 2023-04-18 | -40.98 |
| 2023-04-17 | -41.09 |
| 2023-04-14 | -40.76 |
| 2023-04-13 | -41.09 |
| 2023-04-12 | -40.76 |
| 2023-04-11 | -40.54 |
| 2023-04-06 | -40.87 |
| 2023-04-04 | -40.87 |
| 2023-04-03 | -40.87 |
| 2023-03-31 | -40.87 |
| 2023-03-30 | -40.87 |
| 2023-03-29 | -40.20 |
| 2023-03-28 | -40.98 |
| 2023-03-27 | -41.43 |
| 2023-03-24 | -40.98 |
| 2023-03-23 | -42.55 |
| 2023-03-22 | -41.43 |
| 2023-03-21 | -41.54 |
| 2023-03-20 | -41.54 |
| 2023-03-17 | -39.98 |
| 2023-03-16 | -41.43 |
| 2023-03-15 | -41.76 |
| 2023-03-14 | -40.87 |
| 2023-03-13 | -40.20 |
| 2023-03-10 | -39.98 |
| 2023-03-09 | -39.64 |
| 2023-03-08 | -39.42 |
| 2023-03-07 | -39.20 |
| 2023-03-06 | -38.75 |
| 2023-03-03 | -38.64 |
| 2023-03-02 | -39.09 |
| 2023-03-01 | -37.64 |
| 2023-02-28 | -38.98 |
| 2023-02-27 | -39.31 |
| 2023-02-24 | -38.19 |
| 2023-02-23 | -38.19 |
| 2023-02-22 | -38.08 |
| 2023-02-21 | -37.41 |
| 2023-02-20 | -37.52 |
| 2023-02-17 | -37.30 |
| 2023-02-16 | -37.19 |
| 2023-02-15 | -36.97 |
| 2023-02-14 | -36.86 |
| 2023-02-13 | -36.97 |
| 2023-02-10 | -35.85 |
| 2023-02-09 | -36.41 |
| 2023-02-08 | -36.63 |
| 2023-02-07 | -36.63 |
| 2023-02-06 | -36.63 |
| 2023-02-03 | -36.63 |
| 2023-02-02 | -37.19 |
| 2023-02-01 | -36.97 |
| 2023-01-31 | -37.52 |
| 2023-01-30 | -37.52 |
| 2023-01-27 | -37.19 |
| 2023-01-26 | -37.52 |
| 2023-01-20 | -38.42 |
| 2023-01-19 | -38.19 |
| 2023-01-18 | -38.98 |
| 2023-01-17 | -38.31 |
| 2023-01-16 | -38.19 |
| 2023-01-13 | -38.08 |
| 2023-01-12 | -38.19 |
| 2023-01-11 | -38.53 |
| 2023-01-10 | -38.31 |
| 2023-01-09 | -37.52 |
| 2023-01-06 | -37.75 |
| 2023-01-05 | -37.75 |
| 2023-01-04 | -38.08 |
| 2023-01-03 | -37.75 |
| 2022-12-30 | -36.52 |
| 2022-12-29 | -39.42 |
| 2022-12-28 | -39.20 |
| 2022-12-23 | -40.43 |
| 2022-12-22 | -41.76 |
| 2022-12-21 | -41.65 |
| 2022-12-20 | -42.55 |
| 2022-12-19 | -42.55 |
| 2022-12-16 | -42.66 |
| 2022-12-15 | -41.76 |
| 2022-12-14 | -40.54 |
| 2022-12-13 | -44.33 |
| 2022-12-12 | -47.01 |
| 2022-12-09 | -46.90 |
| 2022-12-08 | -46.90 |
| 2022-12-07 | -47.84 |
| 2022-12-06 | -48.07 |
| 2022-12-05 | -48.23 |
| 2022-12-02 | -48.90 |
| 2022-12-01 | -48.57 |
| 2022-11-30 | -49.63 |
| 2022-11-29 | -50.35 |
| 2022-11-28 | -50.74 |
| 2022-11-25 | -49.91 |
| 2022-11-24 | -51.47 |
| 2022-11-23 | -51.30 |
| 2022-11-22 | -52.25 |
| 2022-11-21 | -52.59 |
| 2022-11-18 | -50.97 |
| 2022-11-17 | -51.30 |
| 2022-11-16 | -51.19 |
| 2022-11-15 | -51.64 |
| 2022-11-14 | -52.08 |
| 2022-11-11 | -52.81 |
| 2022-11-10 | -53.26 |
| 2022-11-09 | -52.81 |
| 2022-11-08 | -52.42 |
| 2022-11-07 | -52.98 |
| 2022-11-04 | -53.14 |
| 2022-11-03 | -53.70 |
| 2022-11-02 | -53.14 |
| 2022-11-01 | -53.26 |
| 2022-10-31 | -53.76 |
| 2022-10-28 | -51.41 |
| 2022-10-27 | -50.91 |
| 2022-10-26 | -51.30 |
| 2022-10-25 | -51.53 |
| 2022-10-24 | -51.41 |
| 2022-10-21 | -49.80 |
| 2022-10-20 | -49.63 |
| 2022-10-19 | -49.63 |
| 2022-10-18 | -49.24 |
| 2022-10-17 | -49.24 |
| 2022-10-14 | -48.68 |
| 2022-10-13 | -48.79 |
| 2022-10-12 | -48.12 |
| 2022-10-11 | -47.57 |
| 2022-10-10 | -47.12 |
| 2022-10-07 | -46.45 |
| 2022-10-06 | -45.89 |
| 2022-10-05 | -45.84 |
| 2022-10-03 | -46.95 |
| 2022-09-30 | -46.45 |
| 2022-09-29 | -45.45 |
| 2022-09-28 | -45.45 |
| 2022-09-27 | -44.22 |
| 2022-09-26 | -43.88 |
| 2022-09-23 | -43.77 |
| 2022-09-22 | -43.66 |
| 2022-09-21 | -42.55 |
| 2022-09-20 | -43.10 |
| 2022-09-19 | -42.88 |
| 2022-09-16 | -42.21 |
| 2022-09-15 | -41.88 |
| 2022-09-14 | -41.65 |
| 2022-09-13 | -41.21 |
| 2022-09-09 | -41.76 |
| 2022-09-08 | -41.54 |
| 2022-09-07 | -41.32 |
| 2022-09-06 | -40.98 |
| 2022-09-05 | -40.87 |
| 2022-09-02 | -40.87 |
| 2022-09-01 | -40.76 |
| 2022-08-31 | -39.53 |
| 2022-08-30 | -39.87 |
| 2022-08-29 | -39.87 |
| 2022-08-26 | -40.54 |
| 2022-08-25 | -40.76 |
| 2022-08-24 | -40.76 |
| 2022-08-23 | -40.20 |
| 2022-08-22 | -39.53 |
| 2022-08-19 | -40.20 |
| 2022-08-18 | -38.64 |
| 2022-08-17 | -38.86 |
| 2022-08-16 | -38.86 |
| 2022-08-15 | -39.09 |
| 2022-08-12 | -39.42 |
| 2022-08-11 | -39.31 |
| 2022-08-10 | -39.76 |
| 2022-08-09 | -38.86 |
| 2022-08-08 | -39.76 |
| 2022-08-05 | -39.98 |
| 2022-08-04 | -41.65 |
| 2022-08-03 | -41.54 |
| 2022-08-02 | -41.99 |
| 2022-08-01 | -41.65 |
| 2022-07-29 | -40.54 |
| 2022-07-28 | -39.42 |
| 2022-07-27 | -38.98 |
| 2022-07-26 | -39.09 |
| 2022-07-25 | -37.97 |
| 2022-07-22 | -37.52 |
| 2022-07-21 | -37.08 |
| 2022-07-20 | -37.08 |
| 2022-07-19 | -37.41 |
| 2022-07-18 | -37.08 |
| 2022-07-15 | -36.63 |
| 2022-07-14 | -36.41 |
| 2022-07-13 | -35.85 |
| 2022-07-12 | -35.85 |
| 2022-07-11 | -35.96 |
| 2022-07-08 | -35.85 |
| 2022-07-07 | -35.74 |
| 2022-07-06 | -34.74 |
| 2022-07-05 | -34.51 |
| 2022-07-04 | -34.51 |
| 2022-06-30 | -34.18 |
| 2022-06-29 | -33.84 |
| 2022-06-28 | -33.62 |
| 2022-06-27 | -33.62 |
| 2022-06-24 | -33.95 |
| 2022-06-23 | -33.62 |
| 2022-06-22 | -33.51 |
| 2022-06-21 | -33.62 |
| 2022-06-20 | -33.51 |
| 2022-06-17 | -33.62 |
| 2022-06-16 | -33.51 |
| 2022-06-15 | -33.06 |
| 2022-06-14 | -32.95 |
| 2022-06-13 | -32.50 |
| 2022-06-10 | -32.17 |
| 2022-06-09 | -31.83 |
| 2022-06-08 | -31.61 |
| 2022-06-07 | -31.83 |
| 2022-06-06 | -31.83 |
| 2022-06-02 | -31.95 |
| 2022-06-01 | -31.61 |
| 2022-05-31 | -31.95 |
| 2022-05-30 | -31.50 |
| 2022-05-27 | -31.61 |
| 2022-05-26 | -31.61 |
| 2022-05-25 | -31.95 |
| 2022-05-24 | -31.72 |
| 2022-05-23 | -31.95 |
| 2022-05-20 | -31.83 |
| 2022-05-19 | -32.37 |
| 2022-05-18 | -31.62 |
| 2022-05-17 | -31.83 |
| 2022-05-16 | -31.94 |
| 2022-05-13 | -32.37 |
| 2022-05-12 | -31.62 |
| 2022-05-11 | -32.05 |
| 2022-05-10 | -32.05 |
| 2022-05-06 | -31.19 |
| 2022-05-05 | -31.19 |
| 2022-05-04 | -30.87 |
| 2022-05-03 | -30.33 |
| 2022-04-29 | -30.33 |
| 2022-04-28 | -30.33 |
| 2022-04-27 | -30.87 |
| 2022-04-26 | -30.55 |
| 2022-04-25 | -30.66 |
| 2022-04-22 | -29.69 |
| 2022-04-21 | -29.48 |
| 2022-04-20 | -28.62 |
| 2022-04-19 | -29.48 |
| 2022-04-14 | -29.69 |
| 2022-04-13 | -30.66 |
| 2022-04-12 | -29.37 |
| 2022-04-11 | -30.66 |
| 2022-04-08 | -30.66 |
| 2022-04-07 | -30.66 |
| 2022-04-06 | -30.55 |
| 2022-04-04 | -30.76 |
| 2022-04-01 | -30.76 |
| 2022-03-31 | -31.62 |
| 2022-03-30 | -31.19 |
| 2022-03-29 | -31.41 |
| 2022-03-28 | -30.87 |
| 2022-03-25 | -30.87 |
| 2022-03-24 | -29.58 |
| 2022-03-23 | -29.69 |
| 2022-03-22 | -30.23 |
| 2022-03-21 | -30.44 |
| 2022-03-18 | -31.94 |
| 2022-03-17 | -33.55 |
| 2022-03-16 | -34.19 |
| 2022-03-15 | -33.87 |
| 2022-03-14 | -33.01 |
| 2022-03-11 | -31.30 |
| 2022-03-10 | -32.80 |
| 2022-03-09 | -34.09 |
| 2022-03-08 | -33.76 |
| 2022-03-07 | -33.66 |
| 2022-03-04 | -32.48 |
| 2022-03-03 | -32.05 |
| 2022-03-02 | -32.48 |
| 2022-03-01 | -33.01 |
| 2022-02-28 | -32.80 |
| 2022-02-25 | -31.94 |
| 2022-02-24 | -32.37 |
| 2022-02-23 | -31.51 |
| 2022-02-22 | -31.94 |
| 2022-02-21 | -31.83 |
| 2022-02-18 | -30.87 |
| 2022-02-17 | -30.33 |
| 2022-02-16 | -30.44 |
| 2022-02-15 | -30.33 |
| 2022-02-14 | -30.23 |
| 2022-02-11 | -29.91 |
| 2022-02-10 | -29.80 |
| 2022-02-09 | -29.80 |
| 2022-02-08 | -29.91 |
| 2022-02-07 | -30.12 |
| 2022-02-04 | -29.26 |
| 2022-01-31 | -30.33 |
| 2022-01-28 | -30.23 |
| 2022-01-27 | -30.76 |
| 2022-01-26 | -31.51 |
| 2022-01-25 | -31.51 |
| 2022-01-24 | -31.51 |
| 2022-01-21 | -31.30 |
| 2022-01-20 | -31.83 |
| 2022-01-19 | -30.87 |
| 2022-01-18 | -30.87 |
| 2022-01-17 | -30.98 |
| 2022-01-14 | -30.98 |
| 2022-01-13 | -31.30 |
| 2022-01-12 | -30.98 |
| 2022-01-11 | -30.87 |
| 2022-01-10 | -30.87 |
| 2022-01-07 | -31.51 |
| 2022-01-06 | -31.51 |
| 2022-01-05 | -30.87 |
| 2022-01-04 | -31.62 |
| 2022-01-03 | -31.62 |
| 2021-12-31 | -31.41 |
| 2021-12-30 | -32.48 |
| 2021-12-29 | -33.66 |
| 2021-12-28 | -33.76 |
| 2021-12-24 | -33.55 |
| 2021-12-23 | -33.55 |
| 2021-12-22 | -33.34 |
| 2021-12-21 | -32.80 |
| 2021-12-20 | -33.87 |
| 2021-12-17 | -33.87 |
| 2021-12-16 | -32.91 |
| 2021-12-15 | -32.48 |
| 2021-12-14 | -32.80 |
| 2021-12-13 | -31.83 |
| 2021-12-10 | -30.87 |
| 2021-12-09 | -30.55 |
| 2021-12-08 | -30.66 |
| 2021-12-07 | -30.66 |
| 2021-12-06 | -30.44 |
| 2021-12-03 | -30.33 |
| 2021-12-02 | -30.87 |
| 2021-12-01 | -30.66 |
| 2021-11-30 | -29.91 |
| 2021-11-29 | -30.44 |
| 2021-11-26 | -30.12 |
| 2021-11-25 | -29.80 |
| 2021-11-24 | -30.12 |
| 2021-11-23 | -28.73 |
| 2021-11-22 | -29.69 |
| 2021-11-19 | -29.91 |
| 2021-11-18 | -29.91 |
| 2021-11-17 | -30.12 |
| 2021-11-16 | -29.91 |
| 2021-11-15 | -30.01 |
| 2021-11-12 | -30.12 |
| 2021-11-11 | -29.80 |
| 2021-11-10 | -29.80 |
| 2021-11-09 | -29.58 |
| 2021-11-08 | -29.69 |
| 2021-11-05 | -29.91 |
| 2021-11-04 | -29.48 |
| 2021-11-03 | -29.26 |
| 2021-11-02 | -29.58 |
| 2021-11-01 | -29.37 |
| 2021-10-29 | -29.37 |
| 2021-10-28 | -29.69 |
| 2021-10-27 | -28.83 |
| 2021-10-26 | -28.83 |
| 2021-10-25 | -28.94 |
| 2021-10-22 | -29.16 |
| 2021-10-21 | -28.94 |
| 2021-10-20 | -29.26 |
| 2021-10-19 | -29.26 |
| 2021-10-18 | -29.37 |
| 2021-10-15 | -29.16 |
| 2021-10-12 | -28.73 |
| 2021-10-11 | -27.98 |
| 2021-10-08 | -27.98 |
| 2021-10-07 | -27.66 |
| 2021-10-06 | -28.41 |
| 2021-10-05 | -28.51 |
| 2021-10-04 | -28.19 |
| 2021-09-30 | -27.12 |
| 2021-09-29 | -28.73 |
| 2021-09-28 | -28.41 |
| 2021-09-27 | -29.16 |
| 2021-09-24 | -28.73 |
| 2021-09-23 | -28.30 |
| 2021-09-21 | -27.87 |
| 2021-09-20 | -28.51 |
| 2021-09-17 | -25.40 |
| 2021-09-16 | -25.40 |
| 2021-09-15 | -24.98 |
| 2021-09-14 | -24.65 |
| 2021-09-13 | -24.01 |
| 2021-09-10 | -23.80 |
| 2021-09-09 | -23.48 |
| 2021-09-08 | -23.48 |
| 2021-09-07 | -23.80 |
| 2021-09-06 | -23.37 |
| 2021-09-03 | -23.05 |
| 2021-09-02 | -22.62 |
| 2021-09-01 | -22.51 |
| 2021-08-31 | -23.05 |
| 2021-08-30 | -22.72 |
| 2021-08-27 | -23.37 |
| 2021-08-26 | -23.37 |
| 2021-08-25 | -23.69 |
| 2021-08-24 | -23.48 |
| 2021-08-23 | -23.05 |
| 2021-08-20 | -23.90 |
| 2021-08-19 | -22.19 |
| 2021-08-18 | -21.65 |
| 2021-08-17 | -21.97 |
| 2021-08-16 | -22.08 |
| 2021-08-13 | -22.30 |
| 2021-08-12 | -21.76 |
| 2021-08-11 | -22.19 |
| 2021-08-10 | -21.87 |
| 2021-08-09 | -22.08 |
| 2021-08-06 | -21.22 |
| 2021-08-05 | -22.08 |
| 2021-08-04 | -21.76 |
| 2021-08-03 | -22.30 |
| 2021-08-02 | -22.30 |
| 2021-07-30 | -22.30 |
| 2021-07-29 | -21.76 |
| 2021-07-28 | -21.65 |
| 2021-07-27 | -21.33 |
| 2021-07-26 | -20.69 |
| 2021-07-23 | -20.15 |
| 2021-07-22 | -20.26 |
| 2021-07-21 | -20.26 |
| 2021-07-20 | -20.05 |
| 2021-07-19 | -19.62 |
| 2021-07-16 | -18.65 |
| 2021-07-15 | -18.54 |
| 2021-07-14 | -19.08 |
| 2021-07-13 | -18.97 |
| 2021-07-12 | -19.51 |
| 2021-07-09 | -19.62 |
| 2021-07-08 | -18.54 |
| 2021-07-07 | -17.47 |
| 2021-07-06 | -18.44 |
| 2021-07-05 | -18.44 |
| 2021-07-02 | -18.76 |
| 2021-06-30 | -18.65 |
| 2021-06-29 | -18.76 |
| 2021-06-28 | -18.97 |
| 2021-06-25 | -18.65 |
| 2021-06-24 | -18.87 |
| 2021-06-23 | -18.65 |
| 2021-06-22 | -18.87 |
| 2021-06-21 | -18.87 |
| 2021-06-18 | -18.22 |
| 2021-06-17 | -18.33 |
| 2021-06-16 | -18.33 |
| 2021-06-15 | -17.90 |
| 2021-06-11 | -17.37 |
| 2021-06-10 | -17.15 |
| 2021-06-09 | -17.37 |
| 2021-06-08 | -17.15 |
| 2021-06-07 | -17.37 |
| 2021-06-04 | -16.94 |
| 2021-06-03 | -17.47 |
| 2021-06-02 | -17.26 |
| 2021-06-01 | -17.26 |
| 2021-05-31 | -16.83 |
| 2021-05-28 | -15.87 |
| 2021-05-27 | -16.40 |
| 2021-05-26 | -15.54 |
| 2021-05-25 | -17.04 |
| 2021-05-24 | -16.62 |
| 2021-05-21 | -16.29 |
| 2021-05-20 | -16.81 |
| 2021-05-18 | -16.92 |
| 2021-05-17 | -16.61 |
| 2021-05-14 | -16.29 |
| 2021-05-13 | -16.61 |
| 2021-05-12 | -16.19 |
| 2021-05-11 | -15.88 |
| 2021-05-10 | -15.26 |
| 2021-05-07 | -16.19 |
| 2021-05-06 | -15.57 |
| 2021-05-05 | -15.26 |
| 2021-05-04 | -15.46 |
| 2021-05-03 | -16.29 |
| 2021-04-30 | -15.77 |
| 2021-04-29 | -15.57 |
| 2021-04-28 | -16.61 |
| 2021-04-27 | -15.15 |
| 2021-04-26 | -16.19 |
| 2021-04-23 | -16.40 |
| 2021-04-22 | -16.29 |
| 2021-04-21 | -16.40 |
| 2021-04-20 | -16.29 |
| 2021-04-19 | -16.19 |
| 2021-04-16 | -17.33 |
| 2021-04-15 | -17.85 |
| 2021-04-14 | -17.85 |
| 2021-04-13 | -18.27 |
| 2021-04-12 | -19.72 |
| 2021-04-09 | -19.62 |
| 2021-04-08 | -19.41 |
| 2021-04-07 | -20.03 |
| 2021-04-01 | -19.51 |
| 2021-03-31 | -19.51 |
| 2021-03-30 | -19.20 |
| 2021-03-29 | -20.03 |
| 2021-03-26 | -19.72 |
| 2021-03-25 | -19.83 |
| 2021-03-24 | -20.34 |
| 2021-03-23 | -19.51 |
| 2021-03-22 | -18.16 |
| 2021-03-19 | -18.68 |
| 2021-03-18 | -17.96 |
| 2021-03-17 | -18.16 |
| 2021-03-16 | -19.10 |
| 2021-03-15 | -21.69 |
| 2021-03-12 | -21.90 |
| 2021-03-11 | -21.38 |
| 2021-03-10 | -22.11 |
| 2021-03-09 | -22.11 |
| 2021-03-08 | -21.59 |
| 2021-03-05 | -21.07 |
| 2021-03-04 | -21.49 |
| 2021-03-03 | -21.59 |
| 2021-03-02 | -21.49 |
| 2021-03-01 | -21.49 |
| 2021-02-26 | -21.59 |
| 2021-02-25 | -20.76 |
| 2021-02-24 | -21.07 |
| 2021-02-23 | -21.28 |
| 2021-02-22 | -20.97 |
| 2021-02-19 | -22.53 |
| 2021-02-18 | -22.73 |
| 2021-02-17 | -22.84 |
| 2021-02-16 | -23.46 |
| 2021-02-11 | -24.39 |
| 2021-02-10 | -24.91 |
| 2021-02-09 | -25.02 |
| 2021-02-08 | -25.54 |
| 2021-02-05 | -24.91 |
| 2021-02-04 | -24.91 |
| 2021-02-03 | -25.02 |
| 2021-02-02 | -24.91 |
| 2021-02-01 | -24.71 |
| 2021-01-29 | -24.71 |
| 2021-01-28 | -24.71 |
| 2021-01-27 | -24.19 |
| 2021-01-26 | -24.39 |
| 2021-01-25 | -24.19 |
| 2021-01-22 | -23.56 |
| 2021-01-21 | -23.46 |
| 2021-01-20 | -23.36 |
| 2021-01-19 | -23.15 |
| 2021-01-18 | -23.25 |
| 2021-01-15 | -23.15 |
| 2021-01-14 | -22.63 |
| 2021-01-13 | -22.32 |
| 2021-01-12 | -22.21 |
| 2021-01-11 | -22.21 |
| 2021-01-08 | -22.21 |
| 2021-01-07 | -22.63 |
| 2021-01-06 | -22.32 |
| 2021-01-05 | -22.11 |
| 2021-01-04 | -22.32 |
| 2020-12-31 | -22.21 |
| 2020-12-30 | -22.32 |
| 2020-12-29 | -22.53 |
| 2020-12-28 | -22.32 |
| 2020-12-24 | -22.21 |
| 2020-12-23 | -22.21 |
| 2020-12-22 | -22.11 |
| 2020-12-21 | -21.69 |
| 2020-12-18 | -21.07 |
| 2020-12-17 | -22.63 |
| 2020-12-16 | -22.63 |
| 2020-12-15 | -22.21 |
| 2020-12-14 | -22.21 |
| 2020-12-11 | -22.11 |
| 2020-12-10 | -21.69 |
| 2020-12-09 | -21.28 |
| 2020-12-08 | -20.55 |
| 2020-12-07 | -21.59 |
| 2020-12-04 | -21.38 |
| 2020-12-03 | -20.86 |
| 2020-12-02 | -21.38 |
| 2020-12-01 | -21.38 |
| 2020-11-30 | -21.07 |
| 2020-11-27 | -21.69 |
| 2020-11-26 | -21.07 |
| 2020-11-25 | -21.07 |
| 2020-11-24 | -22.21 |
| 2020-11-23 | -21.59 |
| 2020-11-20 | -20.45 |
| 2020-11-19 | -20.45 |
| 2020-11-18 | -22.11 |
| 2020-11-17 | -23.46 |
| 2020-11-16 | -23.67 |
| 2020-11-13 | -23.46 |
| 2020-11-12 | -23.15 |
| 2020-11-11 | -22.94 |
| 2020-11-10 | -23.56 |
| 2020-11-09 | -26.47 |
| 2020-11-06 | -28.45 |
| 2020-11-05 | -28.34 |
| 2020-11-04 | -29.28 |
| 2020-11-03 | -29.07 |
| 2020-11-02 | -28.65 |
| 2020-10-30 | -28.45 |
| 2020-10-29 | -27.51 |
| 2020-10-28 | -27.20 |
| 2020-10-27 | -26.99 |
| 2020-10-23 | -27.20 |
| 2020-10-22 | -27.20 |
| 2020-10-21 | -27.09 |
| 2020-10-20 | -26.99 |
| 2020-10-19 | -26.78 |
| 2020-10-16 | -26.89 |
| 2020-10-15 | -26.99 |
| 2020-10-14 | -26.99 |
| 2020-10-12 | -26.58 |
| 2020-10-09 | -26.47 |
| 2020-10-08 | -26.06 |
| 2020-10-07 | -26.16 |
| 2020-10-06 | -26.06 |
| 2020-10-05 | -26.06 |
| 2020-09-30 | -26.37 |
| 2020-09-29 | -27.09 |
| 2020-09-28 | -26.89 |
| 2020-09-25 | -26.89 |
| 2020-09-24 | -26.58 |
| 2020-09-23 | -25.95 |
| 2020-09-22 | -25.74 |
| 2020-09-21 | -25.43 |
| 2020-09-18 | -25.23 |
| 2020-09-17 | -25.23 |
| 2020-09-16 | -24.81 |
| 2020-09-15 | -24.71 |
| 2020-09-14 | -24.71 |
| 2020-09-11 | -24.71 |
| 2020-09-10 | -25.02 |
| 2020-09-09 | -25.43 |
| 2020-09-08 | -25.43 |
| 2020-09-07 | -24.81 |
| 2020-09-04 | -24.39 |
| 2020-09-03 | -23.98 |
| 2020-09-02 | -24.39 |
| 2020-09-01 | -24.08 |
| 2020-08-31 | -24.29 |
| 2020-08-28 | -24.39 |
| 2020-08-27 | -23.56 |
| 2020-08-26 | -22.94 |
| 2020-08-25 | -22.11 |
| 2020-08-24 | -24.08 |
| 2020-08-21 | -24.91 |
| 2020-08-20 | -24.19 |
| 2020-08-19 | -23.15 |
| 2020-08-18 | -23.88 |
| 2020-08-17 | -23.88 |
| 2020-08-14 | -23.88 |
| 2020-08-13 | -24.39 |
| 2020-08-12 | -25.54 |
| 2020-08-11 | -25.43 |
| 2020-08-10 | -25.95 |
| 2020-08-07 | -26.26 |
| 2020-08-06 | -26.47 |
| 2020-08-05 | -25.95 |
| 2020-08-04 | -25.95 |
| 2020-08-03 | -25.85 |
| 2020-07-31 | -25.12 |
| 2020-07-30 | -24.71 |
| 2020-07-29 | -26.47 |
| 2020-07-28 | -26.58 |
| 2020-07-27 | -27.20 |
| 2020-07-24 | -26.16 |
| 2020-07-23 | -25.23 |
| 2020-07-22 | -24.39 |
| 2020-07-21 | -23.98 |
| 2020-07-20 | -23.67 |
| 2020-07-17 | -23.25 |
| 2020-07-16 | -23.04 |
| 2020-07-15 | -22.63 |
| 2020-07-14 | -22.53 |
| 2020-07-13 | -22.01 |
| 2020-07-10 | -22.11 |
| 2020-07-09 | -22.11 |
| 2020-07-08 | -21.69 |
| 2020-07-07 | -21.07 |
| 2020-07-06 | -21.07 |
| 2020-07-03 | -21.59 |
| 2020-07-02 | -21.38 |
| 2020-06-30 | -21.90 |
| 2020-06-29 | -21.90 |
| 2020-06-26 | -22.11 |
| 2020-06-24 | -21.07 |
| 2020-06-23 | -21.07 |
| 2020-06-22 | -20.97 |
| 2020-06-19 | -20.66 |
| 2020-06-18 | -20.97 |
| 2020-06-17 | -21.07 |
| 2020-06-16 | -20.34 |
| 2020-06-15 | -20.76 |
| 2020-06-12 | -21.18 |
| 2020-06-11 | -20.97 |
| 2020-06-10 | -17.75 |
| 2020-06-09 | -18.68 |
| 2020-06-08 | -20.14 |
| 2020-06-05 | -21.07 |
| 2020-06-04 | -22.94 |
| 2020-06-03 | -22.11 |
| 2020-06-02 | -22.73 |
| 2020-06-01 | -22.73 |
| 2020-05-29 | -24.71 |
| 2020-05-28 | -22.84 |
| 2020-05-27 | -21.07 |
| 2020-05-26 | -20.14 |
| 2020-05-25 | -20.76 |
| 2020-05-22 | -18.68 |
| 2020-05-21 | -15.90 |
| 2020-05-20 | -15.90 |
| 2020-05-19 | -15.00 |
| 2020-05-18 | -14.91 |
| 2020-05-15 | -15.00 |
| 2020-05-14 | -14.21 |
| 2020-05-13 | -13.71 |
| 2020-05-12 | -13.71 |
| 2020-05-11 | -13.12 |
| 2020-05-08 | -14.01 |
| 2020-05-07 | -14.41 |
| 2020-05-06 | -14.11 |
| 2020-05-05 | -13.71 |
| 2020-05-04 | -14.21 |
| 2020-04-29 | -13.22 |
| 2020-04-28 | -14.01 |
| 2020-04-27 | -15.10 |
| 2020-04-24 | -15.60 |
| 2020-04-23 | -15.00 |
| 2020-04-22 | -15.10 |
| 2020-04-21 | -15.10 |
| 2020-04-20 | -13.91 |
| 2020-04-17 | -13.91 |
| 2020-04-16 | -15.10 |
| 2020-04-15 | -14.81 |
| 2020-04-14 | -13.61 |
| 2020-04-09 | -14.91 |
| 2020-04-08 | -16.10 |
| 2020-04-07 | -15.50 |
| 2020-04-06 | -16.50 |
| 2020-04-03 | -18.09 |
| 2020-04-02 | -18.78 |
| 2020-04-01 | -18.78 |
| 2020-03-31 | -18.88 |
| 2020-03-30 | -19.08 |
| 2020-03-27 | -16.50 |
| 2020-03-26 | -18.48 |
| 2020-03-25 | -17.59 |
| 2020-03-24 | -20.87 |
| 2020-03-23 | -21.47 |
| 2020-03-20 | -19.68 |
| 2020-03-19 | -20.57 |
| 2020-03-18 | -18.38 |
| 2020-03-17 | -14.91 |
| 2020-03-16 | -13.12 |
| 2020-03-13 | -10.93 |
| 2020-03-12 | -8.54 |
| 2020-03-11 | -6.26 |
| 2020-03-10 | -6.06 |
| 2020-03-09 | -7.05 |
| 2020-03-06 | -5.76 |
| 2020-03-05 | -4.96 |
| 2020-03-04 | -5.96 |
| 2020-03-03 | -5.46 |
| 2020-03-02 | -5.06 |
| 2020-02-28 | -4.77 |
| 2020-02-27 | -4.07 |
| 2020-02-26 | -4.17 |
| 2020-02-25 | -4.37 |
| 2020-02-24 | -3.67 |
| 2020-02-21 | -2.78 |
| 2020-02-20 | -3.08 |
| 2020-02-19 | -2.98 |
| 2020-02-18 | -2.68 |
| 2020-02-17 | -2.78 |
| 2020-02-14 | -2.78 |
| 2020-02-13 | -2.48 |
| 2020-02-12 | -2.78 |
| 2020-02-11 | -2.88 |
| 2020-02-10 | -2.88 |
| 2020-02-07 | -1.88 |
| 2020-02-06 | -2.08 |
| 2020-02-05 | -2.58 |
| 2020-02-04 | -2.18 |
| 2020-02-03 | -2.58 |
| 2020-01-31 | -2.48 |
| 2020-01-30 | -2.28 |
| 2020-01-29 | -1.48 |
| 2020-01-24 | 0.16 |
| 2020-01-23 | 0.40 |
| 2020-01-22 | 0.90 |
| 2020-01-21 | 0.90 |
| 2020-01-20 | 2.64 |
| 2020-01-17 | 2.89 |
| 2020-01-16 | 1.40 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 1.65 |
| 2020-01-13 | -0.09 |
| 2020-01-10 | 0.40 |
| 2020-01-09 | 0.16 |
| 2020-01-08 | -0.59 |
| 2020-01-07 | -0.69 |
| 2020-01-06 | -0.34 |
| 2020-01-03 | 0.16 |
| 2020-01-02 | 0.40 |
| 2019-12-31 | 0.40 |
| 2019-12-30 | 0.16 |
| 2019-12-27 | 0.40 |
| 2019-12-24 | 0.16 |
| 2019-12-23 | 0.16 |
| 2019-12-20 | 0.40 |
| 2019-12-19 | -0.09 |
| 2019-12-18 | 0.40 |
| 2019-12-17 | -0.34 |
| 2019-12-16 | -0.34 |
| 2019-12-13 | 0.16 |
| 2019-12-12 | -0.59 |
| 2019-12-11 | -0.34 |
| 2019-12-10 | -0.09 |
| 2019-12-09 | -0.59 |
| 2019-12-06 | -0.34 |
| 2019-12-05 | -0.59 |
| 2019-12-04 | -0.69 |
| 2019-12-03 | -0.59 |
| 2019-12-02 | -0.59 |
| 2019-11-29 | 1.15 |
| 2019-11-28 | 1.65 |
| 2019-11-27 | 0.65 |
| 2019-11-26 | 0.40 |
| 2019-11-25 | 0.90 |
| 2019-11-22 | -0.59 |
| 2019-11-21 | -0.09 |
| 2019-11-20 | 0.90 |
| 2019-11-19 | 0.40 |
| 2019-11-18 | -0.34 |
| 2019-11-15 | -1.09 |
| 2019-11-14 | -0.59 |
| 2019-11-13 | -0.59 |
| 2019-11-12 | 1.15 |
| 2019-11-11 | 0.90 |
| 2019-11-08 | 2.39 |
| 2019-11-07 | 3.39 |
| 2019-11-06 | 2.89 |
| 2019-11-05 | 2.89 |
| 2019-11-04 | 3.14 |
| 2019-11-01 | 2.89 |
| 2019-10-31 | 2.89 |
| 2019-10-30 | 3.14 |
| 2019-10-29 | 3.39 |
| 2019-10-28 | 3.88 |
| 2019-10-25 | 3.39 |
| 2019-10-24 | 2.64 |
| 2019-10-23 | 2.39 |
| 2019-10-22 | 2.14 |
| 2019-10-21 | 1.65 |
| 2019-10-18 | 2.39 |
| 2019-10-17 | 1.89 |
| 2019-10-16 | 0.65 |
| 2019-10-15 | -0.79 |
| 2019-10-14 | -1.98 |
| 2019-10-11 | -2.48 |
| 2019-10-10 | -3.37 |
| 2019-10-09 | -2.58 |
| 2019-10-08 | -3.47 |
| 2019-10-04 | -3.37 |
| 2019-10-03 | -2.58 |
| 2019-10-02 | -2.08 |
| 2019-09-30 | -1.98 |
| 2019-09-27 | -2.48 |
| 2019-09-26 | -2.18 |
| 2019-09-25 | -2.58 |
| 2019-09-24 | -1.58 |
| 2019-09-23 | -2.18 |
| 2019-09-20 | -1.78 |
| 2019-09-19 | -1.78 |
| 2019-09-18 | -1.48 |
| 2019-09-17 | -1.48 |
| 2019-09-16 | -0.99 |
| 2019-09-13 | -0.59 |
| 2019-09-12 | -0.79 |
| 2019-09-11 | -0.69 |
| 2019-09-10 | -0.59 |
| 2019-09-09 | -0.79 |
| 2019-09-06 | -0.09 |
| 2019-09-05 | -0.69 |
| 2019-09-04 | -0.09 |
| 2019-09-03 | -2.08 |
| 2019-09-02 | -1.19 |
| 2019-08-30 | -0.69 |
| 2019-08-29 | -0.84 |
| 2019-08-28 | -0.59 |
| 2019-08-27 | -0.10 |
| 2019-08-26 | -0.84 |
| 2019-08-23 | 0.88 |
| 2019-08-22 | 1.61 |
| 2019-08-21 | 2.83 |
| 2019-08-20 | 2.83 |
| 2019-08-19 | 4.06 |
| 2019-08-16 | 1.61 |
| 2019-08-15 | 0.14 |
| 2019-08-14 | -1.08 |
| 2019-08-13 | -1.08 |
| 2019-08-12 | 2.34 |
| 2019-08-09 | 5.04 |
| 2019-08-08 | 6.26 |
| 2019-08-07 | 6.26 |
| 2019-08-06 | 4.79 |
| 2019-08-05 | 6.26 |
| 2019-08-02 | 9.20 |
| 2019-08-01 | 9.93 |
| 2019-07-31 | 10.18 |
| 2019-07-30 | 10.67 |
| 2019-07-29 | 10.91 |
| 2019-07-26 | 12.14 |
| 2019-07-25 | 11.89 |
| 2019-07-24 | 12.14 |
| 2019-07-23 | 12.38 |
| 2019-07-22 | 12.87 |
| 2019-07-19 | 13.12 |
| 2019-07-18 | 12.87 |
| 2019-07-17 | 13.61 |
| 2019-07-16 | 13.85 |
| 2019-07-15 | 13.85 |
| 2019-07-12 | 15.08 |
| 2019-07-11 | 14.59 |
| 2019-07-10 | 13.61 |
| 2019-07-09 | 12.63 |
| 2019-07-08 | 12.38 |
| 2019-07-05 | 12.38 |
| 2019-07-04 | 12.63 |
| 2019-07-03 | 12.14 |
| 2019-07-02 | 12.14 |
| 2019-06-28 | 12.38 |
| 2019-06-27 | 12.63 |
| 2019-06-26 | 12.14 |
| 2019-06-25 | 11.40 |
| 2019-06-24 | 11.40 |
| 2019-06-21 | 11.16 |
| 2019-06-20 | 14.34 |
| 2019-06-19 | 11.65 |
| 2019-06-18 | 10.42 |
| 2019-06-17 | 10.18 |
| 2019-06-14 | 10.67 |
| 2019-06-13 | 10.18 |
| 2019-06-12 | 10.42 |
| 2019-06-11 | 11.65 |
| 2019-06-10 | 10.67 |
| 2019-06-06 | 10.18 |
| 2019-06-05 | 9.93 |
| 2019-06-04 | 9.93 |
| 2019-06-03 | 10.42 |
| 2019-05-31 | 11.40 |
| 2019-05-30 | 11.16 |
| 2019-05-29 | 11.16 |
| 2019-05-28 | 10.67 |
| 2019-05-27 | 10.91 |
| 2019-05-24 | 11.16 |
| 2019-05-23 | 10.67 |
| 2019-05-22 | 11.65 |
| 2019-05-21 | 11.89 |
| 2019-05-20 | 12.63 |
| 2019-05-17 | 12.87 |
| 2019-05-16 | 13.34 |
| 2019-05-15 | 12.87 |
| 2019-05-14 | 12.17 |
| 2019-05-10 | 12.40 |
| 2019-05-09 | 11.93 |
| 2019-05-08 | 13.81 |
| 2019-05-07 | 13.81 |
| 2019-05-06 | 14.05 |
| 2019-05-03 | 13.81 |
| 2019-05-02 | 12.64 |
| 2019-04-30 | 12.87 |
| 2019-04-29 | 12.64 |
| 2019-04-26 | 13.11 |
| 2019-04-25 | 13.11 |
| 2019-04-24 | 12.40 |
| 2019-04-23 | 14.05 |
| 2019-04-18 | 14.29 |
| 2019-04-17 | 14.05 |
| 2019-04-16 | 13.58 |
| 2019-04-15 | 14.05 |
| 2019-04-12 | 15.46 |
| 2019-04-11 | 13.11 |
| 2019-04-10 | 11.93 |
| 2019-04-09 | 12.40 |
| 2019-04-08 | 11.69 |
| 2019-04-04 | 11.46 |
| 2019-04-03 | 12.17 |
| 2019-04-02 | 11.46 |
| 2019-04-01 | 11.93 |
| 2019-03-29 | 11.69 |
| 2019-03-28 | 11.46 |
| 2019-03-27 | 10.28 |
| 2019-03-26 | 10.28 |
| 2019-03-25 | 9.57 |
| 2019-03-22 | 9.81 |
| 2019-03-21 | 9.34 |
| 2019-03-20 | 11.22 |
| 2019-03-19 | 10.52 |
| 2019-03-18 | 10.75 |
| 2019-03-15 | 10.28 |
| 2019-03-14 | 10.52 |
| 2019-03-13 | 10.28 |
| 2019-03-12 | 9.57 |
| 2019-03-11 | 9.34 |
| 2019-03-08 | 8.63 |
| 2019-03-07 | 9.34 |
| 2019-03-06 | 10.04 |
| 2019-03-05 | 9.34 |
| 2019-03-04 | 9.10 |
| 2019-03-01 | 10.52 |
| 2019-02-28 | 9.34 |
| 2019-02-27 | 9.34 |
| 2019-02-26 | 9.81 |
| 2019-02-25 | 9.10 |
| 2019-02-22 | 8.63 |
| 2019-02-21 | 7.92 |
| 2019-02-20 | 7.45 |
| 2019-02-19 | 6.98 |
| 2019-02-18 | 7.92 |
| 2019-02-15 | 6.75 |
| 2019-02-14 | 7.45 |
| 2019-02-13 | 8.16 |
| 2019-02-12 | 8.40 |
| 2019-02-11 | 8.16 |
| 2019-02-08 | 7.92 |
| 2019-02-04 | 7.69 |
| 2019-02-01 | 7.45 |
| 2019-01-31 | 6.51 |
| 2019-01-30 | 7.69 |
| 2019-01-29 | 7.45 |
| 2019-01-28 | 7.45 |
| 2019-01-25 | 8.16 |
| 2019-01-24 | 5.33 |
| 2019-01-23 | 4.15 |
| 2019-01-22 | 3.21 |
| 2019-01-21 | 3.45 |
| 2019-01-18 | 2.50 |
| 2019-01-17 | 2.03 |
| 2019-01-16 | 2.03 |
| 2019-01-15 | 1.80 |
| 2019-01-14 | 1.33 |
| 2019-01-11 | 1.56 |
| 2019-01-10 | 1.56 |
| 2019-01-09 | 1.09 |
| 2019-01-08 | 1.56 |
| 2019-01-07 | 1.80 |
| 2019-01-04 | 1.80 |
| 2019-01-03 | 1.33 |
| 2019-01-02 | 1.33 |
| 2018-12-31 | 1.80 |
| 2018-12-28 | 1.56 |
| 2018-12-27 | 1.56 |
| 2018-12-24 | 1.80 |
| 2018-12-21 | 2.27 |
| 2018-12-20 | 0.85 |
| 2018-12-19 | -0.32 |
| 2018-12-18 | -1.27 |
| 2018-12-17 | 0.15 |
| 2018-12-14 | 0.38 |
| 2018-12-13 | -0.09 |
| 2018-12-12 | 0.38 |
| 2018-12-11 | -0.32 |
| 2018-12-10 | 0.38 |
| 2018-12-07 | 0.62 |
| 2018-12-06 | -0.56 |
| 2018-12-05 | 0.62 |
| 2018-12-04 | 0.38 |
| 2018-12-03 | -0.56 |
| 2018-11-30 | -0.32 |
| 2018-11-29 | -0.56 |
| 2018-11-28 | -0.09 |
| 2018-11-27 | -0.09 |
| 2018-11-26 | -0.32 |
| 2018-11-23 | -1.74 |
| 2018-11-22 | -2.92 |
| 2018-11-21 | -3.62 |
| 2018-11-20 | -3.86 |
| 2018-11-19 | -3.39 |
| 2018-11-16 | -3.15 |
| 2018-11-15 | -2.68 |
| 2018-11-14 | -3.86 |
| 2018-11-13 | -6.12 |
| 2018-11-12 | -5.74 |
| 2018-11-09 | -6.03 |
| 2018-11-08 | -5.27 |
| 2018-11-07 | -5.51 |
| 2018-11-06 | -5.74 |
| 2018-11-05 | -6.21 |
| 2018-11-02 | -6.40 |
| 2018-11-01 | -7.35 |
| 2018-10-31 | -8.10 |
| 2018-10-30 | -8.19 |
| 2018-10-29 | -8.19 |
| 2018-10-26 | -7.91 |
| 2018-10-25 | -7.63 |
| 2018-10-24 | -6.31 |
| 2018-10-23 | -5.93 |
| 2018-10-22 | -5.51 |
| 2018-10-19 | -6.21 |
| 2018-10-18 | -6.12 |
| 2018-10-16 | -5.84 |
| 2018-10-15 | -6.03 |
| 2018-10-12 | -5.74 |
| 2018-10-11 | -5.74 |
| 2018-10-10 | -4.57 |
| 2018-10-09 | -4.33 |
| 2018-10-08 | -4.57 |
| 2018-10-05 | -3.86 |
| 2018-10-04 | -3.86 |
| 2018-10-03 | -3.86 |
| 2018-10-02 | -3.62 |
| 2018-09-28 | -3.39 |
| 2018-09-27 | -4.09 |
| 2018-09-26 | -3.86 |
| 2018-09-24 | -2.92 |
| 2018-09-21 | -3.39 |
| 2018-09-20 | -3.62 |
| 2018-09-19 | -2.92 |
| 2018-09-18 | -3.39 |
| 2018-09-17 | -3.62 |
| 2018-09-14 | -3.39 |
| 2018-09-13 | -3.62 |
| 2018-09-12 | -5.27 |
| 2018-09-11 | -3.86 |
| 2018-09-10 | -3.86 |
| 2018-09-07 | -3.62 |
| 2018-09-06 | -2.21 |
| 2018-09-05 | -1.03 |
| 2018-09-04 | -0.09 |
| 2018-09-03 | 0.62 |
| 2018-08-31 | 0.85 |
| 2018-08-30 | 1.33 |
| 2018-08-29 | 1.56 |
| 2018-08-28 | 1.56 |
| 2018-08-27 | 1.79 |
| 2018-08-24 | 2.02 |
| 2018-08-23 | 1.33 |
| 2018-08-22 | 1.09 |
| 2018-08-21 | 1.79 |
| 2018-08-20 | 1.09 |
| 2018-08-17 | 1.56 |
| 2018-08-16 | 4.11 |
| 2018-08-15 | 3.88 |
| 2018-08-14 | 4.58 |
| 2018-08-13 | 4.58 |
| 2018-08-10 | 5.28 |
| 2018-08-09 | 5.28 |
| 2018-08-08 | 5.97 |
| 2018-08-07 | 5.51 |
| 2018-08-06 | 4.58 |
| 2018-08-03 | 4.58 |
| 2018-08-02 | 5.51 |
| 2018-08-01 | 5.97 |
| 2018-07-31 | 5.51 |
| 2018-07-30 | 5.04 |
| 2018-07-27 | 4.35 |
| 2018-07-26 | 4.58 |
| 2018-07-25 | 4.58 |
| 2018-07-24 | 4.58 |
| 2018-07-23 | 3.65 |
| 2018-07-20 | 4.11 |
| 2018-07-19 | 4.35 |
| 2018-07-18 | 4.11 |
| 2018-07-17 | 4.11 |
| 2018-07-16 | 4.35 |
| 2018-07-13 | 4.58 |
| 2018-07-12 | 3.88 |
| 2018-07-11 | 4.35 |
| 2018-07-10 | 4.35 |
| 2018-07-09 | 4.58 |
| 2018-07-06 | 5.74 |
| 2018-07-05 | 5.97 |
| 2018-07-04 | 4.81 |
| 2018-07-03 | 3.88 |
| 2018-06-29 | 4.58 |
| 2018-06-28 | 5.04 |
| 2018-06-27 | 5.74 |
| 2018-06-26 | 5.51 |
| 2018-06-25 | 5.04 |
| 2018-06-22 | 6.21 |
| 2018-06-21 | 6.21 |
| 2018-06-20 | 6.21 |
| 2018-06-19 | 5.97 |
| 2018-06-15 | 6.90 |
| 2018-06-14 | 6.90 |
| 2018-06-13 | 7.83 |
| 2018-06-12 | 7.60 |
| 2018-06-11 | 7.60 |
| 2018-06-08 | 8.30 |
| 2018-06-07 | 8.53 |
| 2018-06-06 | 6.90 |
| 2018-06-05 | 7.14 |
| 2018-06-04 | 8.07 |
| 2018-06-01 | 7.83 |
| 2018-05-31 | 6.44 |
| 2018-05-30 | 5.97 |
| 2018-05-29 | 5.74 |
| 2018-05-28 | 5.97 |
| 2018-05-25 | 6.90 |
| 2018-05-24 | 7.14 |
| 2018-05-23 | 6.44 |
| 2018-05-21 | 6.90 |
| 2018-05-18 | 7.83 |
| 2018-05-17 | 7.16 |
| 2018-05-16 | 7.83 |
| 2018-05-15 | 7.83 |
| 2018-05-14 | 7.39 |
| 2018-05-11 | 6.94 |
| 2018-05-10 | 5.60 |
| 2018-05-09 | 5.82 |
| 2018-05-08 | 5.15 |
| 2018-05-07 | 5.15 |
| 2018-05-04 | 5.37 |
| 2018-05-03 | 6.27 |
| 2018-05-02 | 6.49 |
| 2018-04-30 | 6.49 |
| 2018-04-27 | 5.60 |
| 2018-04-26 | 5.60 |
| 2018-04-25 | 6.71 |
| 2018-04-24 | 5.82 |
| 2018-04-23 | 5.60 |
| 2018-04-20 | 5.37 |
| 2018-04-19 | 5.15 |
| 2018-04-18 | 4.70 |
| 2018-04-17 | 6.27 |
| 2018-04-16 | 3.81 |
| 2018-04-13 | 3.81 |
| 2018-04-12 | 3.58 |
| 2018-04-11 | 4.03 |
| 2018-04-10 | 3.58 |
| 2018-04-09 | 3.81 |
| 2018-04-06 | 3.58 |
| 2018-04-04 | 3.58 |
| 2018-04-03 | 3.58 |
| 2018-03-29 | 3.36 |
| 2018-03-28 | 3.36 |
| 2018-03-27 | 4.03 |
| 2018-03-26 | 3.36 |
| 2018-03-23 | 3.58 |
| 2018-03-22 | 3.81 |
| 2018-03-21 | 3.13 |
| 2018-03-20 | 3.13 |
| 2018-03-19 | 3.58 |
| 2018-03-16 | 3.58 |
| 2018-03-15 | 3.36 |
| 2018-03-14 | 3.13 |
| 2018-03-13 | 3.58 |
| 2018-03-12 | 3.81 |
| 2018-03-09 | 2.46 |
| 2018-03-08 | 2.69 |
| 2018-03-07 | 3.36 |
| 2018-03-06 | 3.36 |
| 2018-03-05 | 3.13 |
| 2018-03-02 | 3.58 |
| 2018-03-01 | 4.70 |
| 2018-02-28 | 4.92 |
| 2018-02-27 | 5.37 |
| 2018-02-26 | 5.60 |
| 2018-02-23 | 6.27 |
| 2018-02-22 | 5.82 |
| 2018-02-21 | 5.37 |
| 2018-02-20 | 4.48 |
| 2018-02-15 | 3.36 |
| 2018-02-14 | 3.36 |
| 2018-02-13 | 4.03 |
| 2018-02-12 | 2.91 |
| 2018-02-09 | 4.25 |
| 2018-02-08 | 5.82 |
| 2018-02-07 | 6.71 |
| 2018-02-06 | 6.94 |
| 2018-02-05 | 8.50 |
| 2018-02-02 | 8.95 |
| 2018-02-01 | 9.40 |
| 2018-01-31 | 9.62 |
| 2018-01-30 | 9.40 |
| 2018-01-29 | 9.85 |
| 2018-01-26 | 10.07 |
| 2018-01-25 | 10.07 |
| 2018-01-24 | 9.85 |
| 2018-01-23 | 9.85 |
| 2018-01-22 | 10.07 |
| 2018-01-19 | 10.52 |
| 2018-01-18 | 10.74 |
| 2018-01-17 | 10.52 |
| 2018-01-16 | 10.52 |
| 2018-01-15 | 10.29 |
| 2018-01-12 | 10.74 |
| 2018-01-11 | 10.07 |
| 2018-01-10 | 10.74 |
| 2018-01-09 | 10.74 |
| 2018-01-08 | 10.52 |
| 2018-01-05 | 10.74 |
| 2018-01-04 | 10.97 |
| 2018-01-03 | 11.41 |
| 2018-01-02 | 11.86 |
| 2017-12-29 | 12.53 |
| 2017-12-28 | 11.19 |
| 2017-12-27 | 10.74 |
| 2017-12-22 | 9.40 |
| 2017-12-21 | 9.40 |
| 2017-12-20 | 8.73 |
| 2017-12-19 | 8.95 |
| 2017-12-18 | 8.50 |
| 2017-12-15 | 8.95 |
| 2017-12-14 | 9.18 |
| 2017-12-13 | 9.40 |
| 2017-12-12 | 9.40 |
| 2017-12-11 | 9.62 |
| 2017-12-08 | 8.73 |
| 2017-12-07 | 9.18 |
| 2017-12-06 | 8.95 |
| 2017-12-05 | 9.18 |
| 2017-12-04 | 9.18 |
| 2017-12-01 | 8.95 |
| 2017-11-30 | 9.18 |
| 2017-11-29 | 8.50 |
| 2017-11-28 | 8.28 |
| 2017-11-27 | 10.07 |
| 2017-11-24 | 7.61 |
| 2017-11-23 | 8.06 |
| 2017-11-22 | 7.61 |
| 2017-11-21 | 8.50 |
| 2017-11-20 | 8.95 |
| 2017-11-17 | 9.18 |
| 2017-11-16 | 9.62 |
| 2017-11-15 | 9.85 |
| 2017-11-14 | 10.07 |
| 2017-11-13 | 10.29 |
| 2017-11-10 | 10.97 |
| 2017-11-09 | 10.74 |
| 2017-11-08 | 11.41 |
| 2017-11-07 | 11.19 |
| 2017-11-06 | 11.41 |
| 2017-11-03 | 11.64 |
| 2017-11-02 | 11.86 |
| 2017-11-01 | 11.86 |
| 2017-10-31 | 11.64 |
| 2017-10-30 | 11.64 |
| 2017-10-27 | 12.08 |
| 2017-10-26 | 10.97 |
| 2017-10-25 | 11.64 |
| 2017-10-24 | 10.97 |
| 2017-10-23 | 11.86 |
| 2017-10-20 | 11.64 |
| 2017-10-19 | 12.08 |
| 2017-10-18 | 12.08 |
| 2017-10-17 | 11.41 |
| 2017-10-16 | 12.53 |
| 2017-10-13 | 13.20 |
| 2017-10-12 | 13.43 |
| 2017-10-11 | 13.65 |
| 2017-10-10 | 13.43 |
| 2017-10-09 | 12.53 |
| 2017-10-06 | 10.97 |
| 2017-10-04 | 10.97 |
| 2017-10-03 | 10.97 |
| 2017-09-29 | 10.74 |
| 2017-09-28 | 11.19 |
| 2017-09-27 | 9.85 |
| 2017-09-26 | 9.85 |
| 2017-09-25 | 9.85 |
| 2017-09-22 | 10.07 |
| 2017-09-21 | 9.85 |
| 2017-09-20 | 9.85 |
| 2017-09-19 | 9.62 |
| 2017-09-18 | 10.07 |
| 2017-09-15 | 10.07 |
| 2017-09-14 | 10.97 |
| 2017-09-13 | 11.64 |
| 2017-09-12 | 12.75 |
| 2017-09-11 | 12.75 |
| 2017-09-08 | 12.75 |
| 2017-09-07 | 12.98 |
| 2017-09-06 | 13.20 |
| 2017-09-05 | 12.98 |
| 2017-09-04 | 13.20 |
| 2017-09-01 | 13.65 |
| 2017-08-31 | 13.43 |
| 2017-08-30 | 12.76 |
| 2017-08-29 | 13.43 |
| 2017-08-28 | 13.87 |
| 2017-08-25 | 13.43 |
| 2017-08-24 | 13.21 |
| 2017-08-22 | 13.21 |
| 2017-08-21 | 13.21 |
| 2017-08-18 | 13.87 |
| 2017-08-17 | 15.85 |
| 2017-08-16 | 14.97 |
| 2017-08-15 | 14.97 |
| 2017-08-14 | 14.09 |
| 2017-08-11 | 12.54 |
| 2017-08-10 | 14.75 |
| 2017-08-09 | 15.63 |
| 2017-08-08 | 16.52 |
| 2017-08-07 | 16.74 |
| 2017-08-04 | 15.85 |
| 2017-08-03 | 14.97 |
| 2017-08-02 | 14.53 |
| 2017-08-01 | 16.07 |
| 2017-07-31 | 16.29 |
| 2017-07-28 | 13.43 |
| 2017-07-27 | 13.87 |
| 2017-07-26 | 13.43 |
| 2017-07-25 | 11.66 |
| 2017-07-24 | 11.44 |
| 2017-07-21 | 11.22 |
| 2017-07-20 | 10.78 |
| 2017-07-19 | 11.66 |
| 2017-07-18 | 11.88 |
| 2017-07-17 | 11.66 |
| 2017-07-14 | 11.00 |
| 2017-07-13 | 11.22 |
| 2017-07-12 | 10.56 |
| 2017-07-11 | 11.00 |
| 2017-07-10 | 11.22 |
| 2017-07-07 | 10.78 |
| 2017-07-06 | 11.00 |
| 2017-07-05 | 10.56 |
| 2017-07-04 | 11.22 |
| 2017-07-03 | 11.44 |
| 2017-06-30 | 11.44 |
| 2017-06-29 | 11.44 |
| 2017-06-28 | 11.22 |
| 2017-06-27 | 11.66 |
| 2017-06-26 | 12.10 |
| 2017-06-23 | 12.10 |
| 2017-06-22 | 12.10 |
| 2017-06-21 | 11.66 |
| 2017-06-20 | 12.10 |
| 2017-06-19 | 12.10 |
| 2017-06-16 | 12.54 |
| 2017-06-15 | 12.54 |
| 2017-06-14 | 12.98 |
| 2017-06-13 | 12.98 |
| 2017-06-12 | 12.32 |
| 2017-06-09 | 13.21 |
| 2017-06-08 | 12.10 |
| 2017-06-07 | 10.78 |
| 2017-06-06 | 10.78 |
| 2017-06-05 | 12.10 |
| 2017-06-02 | 13.43 |
| 2017-06-01 | 12.32 |
| 2017-05-31 | 13.43 |
| 2017-05-29 | 13.65 |
| 2017-05-26 | 13.65 |
| 2017-05-25 | 13.21 |
| 2017-05-24 | 12.98 |
| 2017-05-23 | 11.44 |
| 2017-05-22 | 10.34 |
| 2017-05-19 | 12.98 |
| 2017-05-18 | 12.77 |
| 2017-05-17 | 10.21 |
| 2017-05-16 | 7.87 |
| 2017-05-15 | 7.66 |
| 2017-05-12 | 6.80 |
| 2017-05-11 | 6.80 |
| 2017-05-10 | 6.59 |
| 2017-05-09 | 7.02 |
| 2017-05-08 | 7.23 |
| 2017-05-05 | 5.31 |
| 2017-05-04 | 4.67 |
| 2017-05-02 | 5.74 |
| 2017-04-28 | 3.39 |
| 2017-04-27 | 2.97 |
| 2017-04-26 | 3.18 |
| 2017-04-25 | 2.33 |
| 2017-04-24 | 2.33 |
| 2017-04-21 | 2.75 |
| 2017-04-20 | 1.90 |
| 2017-04-19 | 1.90 |
| 2017-04-18 | 2.11 |
| 2017-04-13 | 2.11 |
| 2017-04-12 | 1.90 |
| 2017-04-11 | 1.90 |
| 2017-04-10 | 2.11 |
| 2017-04-07 | 1.69 |
| 2017-04-06 | 1.90 |
| 2017-04-05 | 1.90 |
| 2017-04-03 | 1.90 |
| 2017-03-31 | 1.26 |
| 2017-03-30 | 1.26 |
| 2017-03-29 | 1.26 |
| 2017-03-28 | 1.05 |
| 2017-03-27 | 1.05 |
| 2017-03-24 | 0.83 |
| 2017-03-23 | 1.47 |
| 2017-03-22 | 1.26 |
| 2017-03-21 | 2.11 |
| 2017-03-20 | 1.90 |
| 2017-03-17 | 1.90 |
| 2017-03-16 | 1.05 |
| 2017-03-15 | 0.83 |
| 2017-03-14 | 0.83 |
| 2017-03-13 | 1.26 |
| 2017-03-10 | 0.83 |
| 2017-03-09 | -0.23 |
| 2017-03-08 | -0.45 |
| 2017-03-07 | -1.09 |
| 2017-03-06 | -0.23 |
| 2017-03-03 | -1.09 |
| 2017-03-02 | -0.23 |
| 2017-03-01 | 0.41 |
| 2017-02-28 | -0.45 |
| 2017-02-27 | -0.87 |
| 2017-02-24 | -0.45 |
| 2017-02-23 | -2.15 |
| 2017-02-22 | -2.15 |
| 2017-02-21 | -2.79 |
| 2017-02-20 | -2.58 |
| 2017-02-17 | -2.15 |
| 2017-02-16 | -2.15 |
| 2017-02-15 | -2.79 |
| 2017-02-14 | -2.79 |
| 2017-02-13 | -2.79 |
| 2017-02-10 | -2.36 |
| 2017-02-09 | -1.94 |
| 2017-02-08 | -2.15 |
| 2017-02-07 | -2.58 |
| 2017-02-06 | -3.22 |
| 2017-02-03 | -3.22 |
| 2017-02-02 | -3.43 |
| 2017-02-01 | -3.22 |
| 2017-01-27 | -2.79 |
| 2017-01-26 | -2.58 |
| 2017-01-25 | -2.79 |
| 2017-01-24 | -3.64 |
| 2017-01-23 | -3.22 |
| 2017-01-20 | -3.43 |
| 2017-01-19 | -3.00 |
| 2017-01-18 | -3.43 |
| 2017-01-17 | -3.22 |
| 2017-01-16 | -4.07 |
| 2017-01-13 | -4.50 |
| 2017-01-12 | -3.64 |
| 2017-01-11 | -2.36 |
| 2017-01-10 | -5.14 |
| 2017-01-09 | -5.77 |
| 2017-01-06 | -5.56 |
| 2017-01-05 | -5.56 |
| 2017-01-04 | -5.56 |
| 2017-01-03 | -5.56 |
| 2016-12-30 | -5.77 |
| 2016-12-29 | -6.20 |
| 2016-12-28 | -6.20 |
| 2016-12-23 | -6.84 |
| 2016-12-22 | -5.99 |
| 2016-12-21 | -6.20 |
| 2016-12-20 | -6.41 |
| 2016-12-19 | -6.20 |
| 2016-12-16 | -4.07 |
| 2016-12-15 | -5.14 |
| 2016-12-14 | -4.07 |
| 2016-12-13 | -4.07 |
| 2016-12-12 | -4.28 |
| 2016-12-09 | -3.64 |
| 2016-12-08 | -2.36 |
| 2016-12-07 | -2.36 |
| 2016-12-06 | -2.79 |
| 2016-12-05 | -3.86 |
| 2016-12-02 | -3.22 |
| 2016-12-01 | -1.30 |
| 2016-11-30 | -1.30 |
| 2016-11-29 | -1.09 |
| 2016-11-28 | -1.09 |
| 2016-11-25 | -1.51 |
| 2016-11-24 | -1.51 |
| 2016-11-23 | -1.09 |
| 2016-11-22 | -1.09 |
| 2016-11-21 | -1.09 |
| 2016-11-18 | -1.09 |
| 2016-11-17 | -1.09 |
| 2016-11-16 | -0.66 |
| 2016-11-15 | -1.51 |
| 2016-11-14 | -1.51 |
| 2016-11-11 | -1.30 |
| 2016-11-10 | 0.19 |
| 2016-11-09 | -0.66 |
| 2016-11-08 | 0.41 |
| 2016-11-07 | 0.19 |
| 2016-11-04 | 0.19 |
| 2016-11-03 | 1.69 |
| 2016-11-02 | -0.45 |
| 2016-11-01 | -0.23 |
| 2016-10-31 | -0.02 |
| 2016-10-28 | -0.45 |
| 2016-10-27 | -0.23 |
| 2016-10-26 | -0.23 |
| 2016-10-25 | -0.45 |
| 2016-10-24 | -0.87 |
| 2016-10-20 | -1.09 |
| 2016-10-19 | -0.87 |
| 2016-10-18 | -0.87 |
| 2016-10-17 | -1.09 |
| 2016-10-14 | -1.09 |
| 2016-10-13 | -1.94 |
| 2016-10-12 | -1.30 |
| 2016-10-11 | -1.30 |
| 2016-10-07 | -0.45 |
| 2016-10-06 | 0.41 |
| 2016-10-05 | 0.19 |
| 2016-10-04 | -0.02 |
| 2016-10-03 | 0.62 |
| 2016-09-30 | -0.87 |
| 2016-09-29 | -0.23 |
| 2016-09-28 | -0.23 |
| 2016-09-27 | 0.83 |
| 2016-09-26 | -0.66 |
| 2016-09-23 | 0.19 |
| 2016-09-22 | 0.62 |
| 2016-09-21 | 0.41 |
| 2016-09-20 | 0.41 |
| 2016-09-19 | -0.23 |
| 2016-09-15 | -0.23 |
| 2016-09-14 | -1.09 |
| 2016-09-13 | -1.30 |
| 2016-09-12 | -1.30 |
| 2016-09-09 | 0.83 |
| 2016-09-08 | 1.26 |
| 2016-09-07 | 0.62 |
| 2016-09-06 | 1.05 |
| 2016-09-05 | 1.26 |
| 2016-09-02 | 1.69 |
| 2016-09-01 | 2.11 |
| 2016-08-31 | 1.48 |
| 2016-08-30 | 1.27 |
| 2016-08-29 | 1.48 |
| 2016-08-26 | 0.43 |
| 2016-08-25 | 0.01 |
| 2016-08-24 | -0.20 |
| 2016-08-23 | 0.01 |
| 2016-08-22 | 0.01 |
| 2016-08-19 | -0.41 |
| 2016-08-18 | 1.06 |
| 2016-08-17 | 0.22 |
| 2016-08-16 | -1.67 |
| 2016-08-15 | -0.83 |
| 2016-08-12 | -0.20 |
| 2016-08-11 | -0.83 |
| 2016-08-10 | -0.20 |
| 2016-08-09 | 1.06 |
| 2016-08-08 | 1.69 |
| 2016-08-05 | -2.93 |
| 2016-08-04 | -9.44 |
| 2016-08-03 | -9.86 |
| 2016-08-01 | -10.07 |
| 2016-07-29 | -10.28 |
| 2016-07-28 | -9.44 |
| 2016-07-27 | -9.23 |
| 2016-07-26 | -9.65 |
| 2016-07-25 | -9.44 |
| 2016-07-22 | -11.33 |
| 2016-07-21 | -11.33 |
| 2016-07-20 | -11.12 |
| 2016-07-19 | -11.96 |
| 2016-07-18 | -11.75 |
| 2016-07-15 | -11.96 |
| 2016-07-14 | -12.17 |
| 2016-07-13 | -12.17 |
| 2016-07-12 | -12.17 |
| 2016-07-11 | -13.86 |
| 2016-07-08 | -14.07 |
| 2016-07-07 | -14.70 |
| 2016-07-06 | -15.33 |
| 2016-07-05 | -14.49 |
| 2016-07-04 | -13.86 |
| 2016-06-30 | -14.70 |
| 2016-06-29 | -14.91 |
| 2016-06-28 | -13.65 |
| 2016-06-27 | -15.33 |
| 2016-06-24 | -16.38 |
| 2016-06-23 | -16.97 |
| 2016-06-22 | -16.63 |
| 2016-06-21 | -16.46 |
| 2016-06-20 | -16.63 |
| 2016-06-17 | -18.14 |
| 2016-06-16 | -16.21 |
| 2016-06-15 | -15.75 |
| 2016-06-14 | -15.96 |
| 2016-06-13 | -15.75 |
| 2016-06-10 | -15.54 |
| 2016-06-08 | -15.54 |
| 2016-06-07 | -15.54 |
| 2016-06-06 | -15.96 |
| 2016-06-03 | -15.54 |
| 2016-06-02 | -15.54 |
| 2016-06-01 | -15.96 |
| 2016-05-31 | -16.04 |
| 2016-05-30 | -15.96 |
| 2016-05-27 | -15.96 |
| 2016-05-26 | -16.36 |
| 2016-05-25 | -14.55 |
| 2016-05-24 | -16.16 |
| 2016-05-23 | -15.76 |
| 2016-05-20 | -15.76 |
| 2016-05-19 | -16.36 |
| 2016-05-18 | -15.76 |
| 2016-05-17 | -16.16 |
| 2016-05-16 | -16.36 |
| 2016-05-13 | -16.96 |
| 2016-05-12 | -16.16 |
| 2016-05-11 | -16.16 |
| 2016-05-10 | -16.16 |
| 2016-05-09 | -16.36 |
| 2016-05-06 | -16.56 |
| 2016-05-05 | -15.96 |
| 2016-05-04 | -16.36 |
| 2016-05-03 | -15.76 |
| 2016-04-29 | -15.15 |
| 2016-04-28 | -15.35 |
| 2016-04-27 | -14.75 |
| 2016-04-26 | -14.95 |
| 2016-04-25 | -15.35 |
| 2016-04-22 | -15.96 |
| 2016-04-21 | -15.76 |
| 2016-04-20 | -15.96 |
| 2016-04-19 | -15.35 |
| 2016-04-18 | -15.55 |
| 2016-04-15 | -15.55 |
| 2016-04-14 | -15.15 |
| 2016-04-13 | -16.56 |
| 2016-04-12 | -16.76 |
| 2016-04-11 | -16.76 |
| 2016-04-08 | -15.76 |
| 2016-04-07 | -15.96 |
| 2016-04-06 | -14.95 |
| 2016-04-05 | -15.35 |
| 2016-04-01 | -16.16 |
| 2016-03-31 | -15.55 |
| 2016-03-30 | -16.56 |
| 2016-03-29 | -16.36 |
| 2016-03-24 | -12.14 |
| 2016-03-23 | -9.92 |
| 2016-03-22 | -12.14 |
| 2016-03-21 | -12.74 |
| 2016-03-18 | -13.34 |
| 2016-03-17 | -13.14 |
| 2016-03-16 | -13.54 |
| 2016-03-15 | -13.54 |
| 2016-03-14 | -13.14 |
| 2016-03-11 | -13.34 |
| 2016-03-10 | -13.75 |
| 2016-03-09 | -14.35 |
| 2016-03-08 | -14.35 |
| 2016-03-07 | -13.95 |
| 2016-03-04 | -12.94 |
| 2016-03-03 | -13.54 |
| 2016-03-02 | -13.54 |
| 2016-03-01 | -14.75 |
| 2016-02-29 | -16.16 |
| 2016-02-26 | -17.16 |
| 2016-02-25 | -17.36 |
| 2016-02-24 | -17.57 |
| 2016-02-23 | -17.97 |
| 2016-02-22 | -16.96 |
| 2016-02-19 | -18.17 |
| 2016-02-18 | -18.57 |
| 2016-02-17 | -19.37 |
| 2016-02-16 | -19.58 |
| 2016-02-15 | -19.98 |
| 2016-02-12 | -18.57 |
| 2016-02-11 | -17.57 |
| 2016-02-05 | -16.56 |
| 2016-02-04 | -16.56 |
| 2016-02-03 | -16.56 |
| 2016-02-02 | -15.55 |
| 2016-02-01 | -16.56 |
| 2016-01-29 | -16.76 |
| 2016-01-28 | -17.16 |
| 2016-01-27 | -17.16 |
| 2016-01-26 | -17.77 |
| 2016-01-25 | -17.36 |
| 2016-01-22 | -17.57 |
| 2016-01-21 | -17.57 |
| 2016-01-20 | -17.16 |
| 2016-01-19 | -16.36 |
| 2016-01-18 | -17.36 |
| 2016-01-15 | -16.96 |
| 2016-01-14 | -15.96 |
| 2016-01-13 | -15.76 |
| 2016-01-12 | -15.55 |
| 2016-01-11 | -16.56 |
| 2016-01-08 | -14.15 |
| 2016-01-07 | -15.35 |
| 2016-01-06 | -15.55 |
| 2016-01-05 | -15.35 |
| 2016-01-04 | -16.56 |
| 2015-12-31 | -16.96 |
| 2015-12-30 | -16.96 |
| 2015-12-29 | -17.16 |
| 2015-12-28 | -17.16 |
| 2015-12-24 | -17.16 |
| 2015-12-23 | -17.16 |
| 2015-12-22 | -17.16 |
| 2015-12-21 | -16.76 |
| 2015-12-18 | -17.16 |
| 2015-12-17 | -17.16 |
| 2015-12-16 | -17.57 |
| 2015-12-15 | -17.77 |
| 2015-12-14 | -17.57 |
| 2015-12-11 | -17.36 |
| 2015-12-10 | -17.36 |
| 2015-12-09 | -16.96 |
| 2015-12-08 | -16.96 |
| 2015-12-07 | -18.37 |
| 2015-12-04 | -18.37 |
| 2015-12-03 | -17.77 |
| 2015-12-02 | -17.57 |
| 2015-12-01 | -17.36 |
| 2015-11-30 | -16.96 |
| 2015-11-27 | -17.77 |
| 2015-11-26 | -16.96 |
| 2015-11-25 | -15.55 |
| 2015-11-24 | -15.15 |
| 2015-11-23 | -15.35 |
| 2015-11-20 | -16.96 |
| 2015-11-19 | -16.56 |
| 2015-11-18 | -17.16 |
| 2015-11-17 | -17.36 |
| 2015-11-16 | -18.17 |
| 2015-11-13 | -18.17 |
| 2015-11-12 | -16.96 |
| 2015-11-11 | -16.96 |
| 2015-11-10 | -16.96 |
| 2015-11-09 | -16.96 |
| 2015-11-06 | -16.96 |
| 2015-11-05 | -17.97 |
| 2015-11-04 | -17.36 |
| 2015-11-03 | -16.56 |
| 2015-11-02 | -15.55 |
| 2015-10-30 | -15.76 |
| 2015-10-29 | -15.76 |
| 2015-10-28 | -17.57 |
| 2015-10-27 | -19.17 |
| 2015-10-26 | -19.17 |
| 2015-10-23 | -18.77 |
| 2015-10-22 | -18.97 |
| 2015-10-20 | -18.57 |
| 2015-10-19 | -18.57 |
| 2015-10-16 | -18.37 |
| 2015-10-15 | -18.57 |
| 2015-10-14 | -18.57 |
| 2015-10-13 | -18.17 |
| 2015-10-12 | -18.57 |
| 2015-10-09 | -19.17 |
| 2015-10-08 | -17.97 |
| 2015-10-07 | -17.97 |
| 2015-10-06 | -17.97 |
| 2015-10-05 | -18.17 |
| 2015-10-02 | -17.77 |
| 2015-09-30 | -17.57 |
| 2015-09-29 | -18.77 |
| 2015-09-25 | -17.98 |
| 2015-09-24 | -17.38 |
| 2015-09-23 | -17.98 |
| 2015-09-22 | -17.58 |
| 2015-09-21 | -17.78 |
| 2015-09-18 | -17.78 |
| 2015-09-17 | -17.58 |
| 2015-09-16 | -16.79 |
| 2015-09-15 | -17.19 |
| 2015-09-14 | -17.38 |
| 2015-09-11 | -17.58 |
| 2015-09-10 | -17.38 |
| 2015-09-09 | -16.99 |
| 2015-09-08 | -18.57 |
| 2015-09-07 | -18.77 |
| 2015-09-04 | -19.76 |
| 2015-09-02 | -19.76 |
| 2015-09-01 | -19.17 |
| 2015-08-31 | -18.18 |
| 2015-08-28 | -18.38 |
| 2015-08-27 | -17.78 |
| 2015-08-26 | -18.77 |
| 2015-08-25 | -18.18 |
| 2015-08-24 | -20.55 |
| 2015-08-21 | -17.19 |
| 2015-08-20 | -19.17 |
| 2015-08-19 | -14.41 |
| 2015-08-18 | -13.62 |
| 2015-08-17 | -12.63 |
| 2015-08-14 | -11.84 |
| 2015-08-13 | -15.01 |
| 2015-08-12 | -15.80 |
| 2015-08-11 | -14.41 |
| 2015-08-10 | -12.83 |
| 2015-08-07 | -12.43 |
| 2015-08-06 | -14.21 |
| 2015-08-05 | -14.02 |
| 2015-08-04 | -15.60 |
| 2015-08-03 | -15.80 |
| 2015-07-31 | -16.20 |
| 2015-07-30 | -15.60 |
| 2015-07-29 | -16.59 |
| 2015-07-28 | -14.61 |
| 2015-07-27 | -16.20 |
| 2015-07-24 | -13.82 |
| 2015-07-23 | -13.42 |
| 2015-07-22 | -15.01 |
| 2015-07-21 | -15.01 |
| 2015-07-20 | -13.42 |
| 2015-07-17 | -16.99 |
| 2015-07-16 | -18.57 |
| 2015-07-15 | -18.77 |
| 2015-07-14 | -19.56 |
| 2015-07-13 | -21.62 |
| 2015-07-10 | -23.61 |
| 2015-07-09 | -24.32 |
| 2015-07-08 | -26.22 |
| 2015-07-07 | -25.27 |
| 2015-07-06 | -24.72 |
| 2015-07-03 | -24.56 |
| 2015-07-02 | -24.48 |
| 2015-06-30 | -25.19 |
| 2015-06-29 | -24.24 |
| 2015-06-26 | -24.40 |
| 2015-06-25 | -24.00 |
| 2015-06-24 | -23.92 |
| 2015-06-23 | -24.00 |
| 2015-06-22 | -23.92 |
| 2015-06-19 | -23.53 |
| 2015-06-18 | -24.64 |
| 2015-06-17 | -24.79 |
| 2015-06-16 | -25.03 |
| 2015-06-15 | -26.14 |
| 2015-06-12 | -25.82 |
| 2015-06-11 | -25.27 |
| 2015-06-10 | -25.90 |
| 2015-06-09 | -25.82 |
| 2015-06-08 | -24.72 |
| 2015-06-05 | -24.64 |
| 2015-06-04 | -24.48 |
| 2015-06-03 | -24.00 |
| 2015-06-02 | -26.30 |
| 2015-06-01 | -26.78 |
| 2015-05-29 | -27.09 |
| 2015-05-28 | -26.62 |
| 2015-05-27 | -25.67 |
| 2015-05-26 | -25.51 |
| 2015-05-22 | -25.78 |
| 2015-05-21 | -26.09 |
| 2015-05-20 | -26.09 |
| 2015-05-19 | -26.09 |
| 2015-05-18 | -26.09 |
| 2015-05-15 | -26.47 |
| 2015-05-14 | -26.39 |
| 2015-05-13 | -26.17 |
| 2015-05-12 | -26.17 |
| 2015-05-11 | -26.09 |
| 2015-05-08 | -26.70 |
| 2015-05-07 | -27.08 |
| 2015-05-06 | -26.47 |
| 2015-05-05 | -26.24 |
| 2015-05-04 | -25.56 |
| 2015-04-30 | -26.39 |
| 2015-04-29 | -26.09 |
| 2015-04-28 | -26.17 |
| 2015-04-27 | -27.46 |
| 2015-04-24 | -27.54 |
| 2015-04-23 | -27.46 |
| 2015-04-22 | -27.54 |
| 2015-04-21 | -28.53 |
| 2015-04-20 | -28.45 |
| 2015-04-17 | -27.92 |
| 2015-04-16 | -27.61 |
| 2015-04-15 | -27.84 |
| 2015-04-14 | -27.31 |
| 2015-04-13 | -27.46 |
| 2015-04-10 | -27.99 |
| 2015-04-09 | -28.30 |
| 2015-04-08 | -28.91 |
| 2015-04-02 | -28.45 |
| 2015-04-01 | -27.61 |
| 2015-03-31 | -28.76 |
| 2015-03-30 | -28.76 |
| 2015-03-27 | -29.29 |
| 2015-03-26 | -29.37 |
| 2015-03-25 | -27.61 |
| 2015-03-24 | -27.39 |
| 2015-03-23 | -28.07 |
| 2015-03-20 | -27.54 |
| 2015-03-19 | -28.91 |
| 2015-03-18 | -30.36 |
| 2015-03-17 | -30.05 |
| 2015-03-16 | -30.13 |
| 2015-03-13 | -30.74 |
| 2015-03-12 | -30.43 |
| 2015-03-11 | -30.36 |
| 2015-03-10 | -30.66 |
| 2015-03-09 | -30.28 |
| 2015-03-06 | -30.36 |
| 2015-03-05 | -30.66 |
| 2015-03-04 | -30.74 |
| 2015-03-03 | -30.89 |
| 2015-03-02 | -30.89 |
| 2015-02-27 | -30.36 |
| 2015-02-26 | -31.27 |
| 2015-02-25 | -30.28 |
| 2015-02-24 | -29.59 |
| 2015-02-23 | -29.98 |
| 2015-02-18 | -28.60 |
| 2015-02-17 | -29.29 |
| 2015-02-16 | -30.97 |
| 2015-02-13 | -29.59 |
| 2015-02-12 | -28.07 |
| 2015-02-11 | -27.00 |
| 2015-02-10 | -27.46 |
| 2015-02-09 | -26.70 |
| 2015-02-06 | -27.00 |
| 2015-02-05 | -26.85 |
| 2015-02-04 | -26.70 |
| 2015-02-03 | -26.01 |
| 2015-02-02 | -26.09 |
| 2015-01-30 | -27.23 |
| 2015-01-29 | -28.91 |
| 2015-01-28 | -27.92 |
| 2015-01-27 | -27.54 |
| 2015-01-26 | -28.45 |
| 2015-01-23 | -30.74 |
| 2015-01-22 | -32.72 |
| 2015-01-21 | -32.79 |
| 2015-01-20 | -32.95 |
| 2015-01-19 | -33.02 |
| 2015-01-16 | -32.72 |
| 2015-01-15 | -32.49 |
| 2015-01-14 | -32.41 |
| 2015-01-13 | -32.49 |
| 2015-01-12 | -32.57 |
| 2015-01-09 | -33.33 |
| 2015-01-08 | -32.87 |
| 2015-01-07 | -32.72 |
| 2015-01-06 | -33.10 |
| 2015-01-05 | -33.48 |
| 2015-01-02 | -35.00 |
| 2014-12-31 | -37.44 |
| 2014-12-30 | -38.13 |
| 2014-12-29 | -38.59 |
| 2014-12-24 | -38.81 |
| 2014-12-23 | -38.66 |
| 2014-12-22 | -37.90 |
| 2014-12-19 | -39.58 |
| 2014-12-18 | -38.13 |
| 2014-12-17 | -38.05 |
| 2014-12-16 | -36.76 |
| 2014-12-15 | -36.76 |
| 2014-12-12 | -36.45 |
| 2014-12-11 | -36.53 |
| 2014-12-10 | -37.37 |
| 2014-12-09 | -37.21 |
| 2014-12-08 | -36.76 |
| 2014-12-05 | -37.82 |
| 2014-12-04 | -37.90 |
| 2014-12-03 | -37.82 |
| 2014-12-02 | -37.44 |
| 2014-12-01 | -38.66 |
| 2014-11-28 | -40.03 |
| 2014-11-27 | -41.79 |
| 2014-11-26 | -42.01 |
| 2014-11-25 | -42.17 |
| 2014-11-24 | -42.09 |
| 2014-11-21 | -42.85 |
| 2014-11-20 | -42.09 |
| 2014-11-19 | -41.63 |
| 2014-11-18 | -42.09 |
| 2014-11-17 | -43.61 |
| 2014-11-14 | -44.53 |
| 2014-11-13 | -45.14 |
| 2014-11-12 | -45.14 |
| 2014-11-11 | -45.21 |
| 2014-11-10 | -45.14 |
| 2014-11-07 | -45.60 |
| 2014-11-06 | -45.90 |
| 2014-11-05 | -46.05 |
| 2014-11-04 | -46.28 |
| 2014-11-03 | -46.43 |
| 2014-10-31 | -45.90 |
| 2014-10-30 | -46.05 |
| 2014-10-29 | -45.52 |
| 2014-10-28 | -45.90 |
| 2014-10-27 | -46.21 |
| 2014-10-24 | -45.60 |
| 2014-10-23 | -45.98 |
| 2014-10-22 | -45.82 |
| 2014-10-21 | -45.60 |
| 2014-10-20 | -44.76 |
| 2014-10-17 | -45.37 |
| 2014-10-16 | -45.75 |
| 2014-10-15 | -45.44 |
| 2014-10-14 | -45.37 |
| 2014-10-13 | -45.82 |
| 2014-10-10 | -45.98 |
| 2014-10-09 | -45.14 |
| 2014-10-08 | -45.14 |
| 2014-10-07 | -45.60 |
| 2014-10-06 | -46.43 |
| 2014-10-03 | -46.66 |
| 2014-09-30 | -45.52 |
| 2014-09-29 | -45.52 |
| 2014-09-26 | -44.19 |
| 2014-09-25 | -43.73 |
| 2014-09-24 | -44.04 |
| 2014-09-23 | -44.04 |
| 2014-09-22 | -44.11 |
| 2014-09-19 | -43.51 |
| 2014-09-18 | -43.73 |
| 2014-09-17 | -42.68 |
| 2014-09-16 | -42.98 |
| 2014-09-15 | -43.05 |
| 2014-09-12 | -42.68 |
| 2014-09-11 | -42.83 |
| 2014-09-10 | -42.68 |
| 2014-09-08 | -42.68 |
| 2014-09-05 | -42.45 |
| 2014-09-04 | -43.51 |
| 2014-09-03 | -43.73 |
| 2014-09-02 | -44.04 |
| 2014-09-01 | -44.34 |
| 2014-08-29 | -43.96 |
| 2014-08-28 | -43.81 |
| 2014-08-27 | -43.88 |
| 2014-08-26 | -43.96 |
| 2014-08-25 | -44.34 |
| 2014-08-22 | -44.34 |
| 2014-08-21 | -44.19 |
| 2014-08-20 | -44.41 |
| 2014-08-19 | -43.88 |
| 2014-08-18 | -44.56 |
| 2014-08-15 | -43.88 |
| 2014-08-14 | -43.88 |
| 2014-08-13 | -45.32 |
| 2014-08-12 | -45.69 |
| 2014-08-11 | -45.69 |
| 2014-08-08 | -45.77 |
| 2014-08-07 | -45.69 |
| 2014-08-06 | -46.22 |
| 2014-08-05 | -46.37 |
| 2014-08-04 | -46.22 |
| 2014-08-01 | -46.07 |
| 2014-07-31 | -46.00 |
| 2014-07-30 | -45.92 |
| 2014-07-29 | -46.15 |
| 2014-07-28 | -46.07 |
| 2014-07-25 | -46.52 |
| 2014-07-24 | -46.22 |
| 2014-07-23 | -46.15 |
| 2014-07-22 | -46.68 |
| 2014-07-21 | -46.68 |
| 2014-07-18 | -46.75 |
| 2014-07-17 | -46.68 |
| 2014-07-16 | -46.75 |
| 2014-07-15 | -46.83 |
| 2014-07-14 | -46.83 |
| 2014-07-11 | -46.68 |
| 2014-07-10 | -46.60 |
| 2014-07-09 | -46.90 |
| 2014-07-08 | -46.83 |
| 2014-07-07 | -46.60 |
| 2014-07-04 | -47.35 |
| 2014-07-03 | -47.13 |
| 2014-07-02 | -47.20 |
| 2014-06-30 | -47.20 |
| 2014-06-27 | -47.43 |
| 2014-06-26 | -47.20 |
| 2014-06-25 | -47.35 |
| 2014-06-24 | -47.43 |
| 2014-06-23 | -47.43 |
| 2014-06-20 | -46.45 |
| 2014-06-19 | -47.35 |
| 2014-06-18 | -47.20 |
| 2014-06-17 | -47.20 |
| 2014-06-16 | -46.83 |
| 2014-06-13 | -47.28 |
| 2014-06-12 | -47.35 |
| 2014-06-11 | -47.28 |
| 2014-06-10 | -46.75 |
| 2014-06-09 | -46.98 |
| 2014-06-06 | -47.20 |
| 2014-06-05 | -47.13 |
| 2014-06-04 | -47.20 |
| 2014-06-03 | -47.28 |
| 2014-05-30 | -47.20 |
| 2014-05-29 | -47.05 |
| 2014-05-28 | -46.98 |
| 2014-05-27 | -46.98 |
| 2014-05-26 | -46.98 |
| 2014-05-23 | -47.32 |
| 2014-05-22 | -47.32 |
| 2014-05-21 | -47.17 |
| 2014-05-20 | -47.24 |
| 2014-05-19 | -47.54 |
| 2014-05-16 | -47.24 |
| 2014-05-15 | -47.32 |
| 2014-05-14 | -47.10 |
| 2014-05-13 | -47.17 |
| 2014-05-12 | -47.17 |
| 2014-05-09 | -47.17 |
| 2014-05-08 | -47.68 |
| 2014-05-07 | -47.46 |
| 2014-05-05 | -47.10 |
| 2014-05-02 | -47.10 |
| 2014-04-30 | -47.68 |
| 2014-04-29 | -47.61 |
| 2014-04-28 | -47.32 |
| 2014-04-25 | -47.10 |
| 2014-04-24 | -47.10 |
| 2014-04-23 | -47.10 |
| 2014-04-22 | -47.39 |
| 2014-04-17 | -46.95 |
| 2014-04-16 | -47.10 |
| 2014-04-15 | -47.10 |
| 2014-04-14 | -47.02 |
| 2014-04-11 | -46.51 |
| 2014-04-10 | -47.02 |
| 2014-04-09 | -45.64 |
| 2014-04-08 | -46.73 |
| 2014-04-07 | -46.73 |
| 2014-04-04 | -46.00 |
| 2014-04-03 | -46.73 |
| 2014-04-02 | -45.93 |
| 2014-04-01 | -45.56 |
| 2014-03-31 | -47.02 |
| 2014-03-28 | -46.22 |
| 2014-03-27 | -47.02 |
| 2014-03-26 | -45.20 |
| 2014-03-25 | -45.12 |
| 2014-03-24 | -45.56 |
| 2014-03-21 | -45.85 |
| 2014-03-20 | -45.85 |
| 2014-03-19 | -46.22 |
| 2014-03-18 | -45.20 |
| 2014-03-17 | -45.12 |
| 2014-03-14 | -45.12 |
| 2014-03-13 | -44.69 |
| 2014-03-12 | -44.54 |
| 2014-03-11 | -44.54 |
| 2014-03-10 | -44.69 |
| 2014-03-07 | -44.69 |
| 2014-03-06 | -44.98 |
| 2014-03-05 | -44.54 |
| 2014-03-04 | -44.32 |
| 2014-03-03 | -43.74 |
| 2014-02-28 | -44.03 |
| 2014-02-27 | -44.32 |
| 2014-02-26 | -44.39 |
| 2014-02-25 | -44.10 |
| 2014-02-24 | -44.91 |
| 2014-02-21 | -43.88 |
| 2014-02-20 | -44.47 |
| 2014-02-19 | -44.83 |
| 2014-02-18 | -45.20 |
| 2014-02-17 | -45.56 |
| 2014-02-14 | -44.98 |
| 2014-02-13 | -45.12 |
| 2014-02-12 | -45.27 |
| 2014-02-11 | -45.27 |
| 2014-02-10 | -45.20 |
| 2014-02-07 | -45.20 |
| 2014-02-06 | -45.49 |
| 2014-02-05 | -45.42 |
| 2014-02-04 | -43.81 |
| 2014-01-30 | -42.93 |
| 2014-01-29 | -42.20 |
| 2014-01-28 | -42.20 |
| 2014-01-27 | -42.06 |
| 2014-01-24 | -41.54 |
| 2014-01-23 | -41.18 |
| 2014-01-22 | -40.96 |
| 2014-01-21 | -40.45 |
| 2014-01-20 | -40.81 |
| 2014-01-17 | -40.45 |
| 2014-01-16 | -40.16 |
| 2014-01-15 | -39.86 |
| 2014-01-14 | -40.74 |
| 2014-01-13 | -40.45 |
| 2014-01-10 | -40.08 |
| 2014-01-09 | -40.67 |
| 2014-01-08 | -40.67 |
| 2014-01-07 | -40.96 |
| 2014-01-06 | -40.81 |
| 2014-01-03 | -40.37 |
| 2014-01-02 | -39.64 |
| 2013-12-31 | -39.35 |
| 2013-12-30 | -39.21 |
| 2013-12-27 | -38.91 |
| 2013-12-24 | -38.47 |
| 2013-12-23 | -37.89 |
| 2013-12-20 | -37.89 |
| 2013-12-19 | -37.89 |
| 2013-12-18 | -38.04 |
| 2013-12-17 | -37.89 |
| 2013-12-16 | -37.74 |
| 2013-12-13 | -37.74 |
| 2013-12-12 | -37.52 |
| 2013-12-11 | -37.16 |
| 2013-12-10 | -37.31 |
| 2013-12-09 | -37.23 |
| 2013-12-06 | -37.45 |
| 2013-12-05 | -37.23 |
| 2013-12-04 | -36.87 |
| 2013-12-03 | -37.16 |
| 2013-12-02 | -36.87 |
| 2013-11-29 | -36.43 |
| 2013-11-28 | -36.58 |
| 2013-11-27 | -36.28 |
| 2013-11-26 | -36.50 |
| 2013-11-25 | -36.50 |
| 2013-11-22 | -36.72 |
| 2013-11-21 | -36.36 |
| 2013-11-20 | -36.21 |
| 2013-11-19 | -36.43 |
| 2013-11-18 | -36.43 |
| 2013-11-15 | -36.21 |
| 2013-11-14 | -36.50 |
| 2013-11-13 | -36.43 |
| 2013-11-12 | -36.36 |
| 2013-11-11 | -36.21 |
| 2013-11-08 | -36.36 |
| 2013-11-07 | -36.28 |
| 2013-11-06 | -36.21 |
| 2013-11-05 | -36.50 |
| 2013-11-04 | -36.14 |
| 2013-11-01 | -36.28 |
| 2013-10-31 | -36.21 |
| 2013-10-30 | -36.14 |
| 2013-10-29 | -36.14 |
| 2013-10-28 | -36.50 |
| 2013-10-25 | -36.58 |
| 2013-10-24 | -36.06 |
| 2013-10-23 | -36.36 |
| 2013-10-22 | -36.21 |
| 2013-10-21 | -36.28 |
| 2013-10-18 | -36.65 |
| 2013-10-17 | -36.21 |
| 2013-10-16 | -36.14 |
| 2013-10-15 | -36.14 |
| 2013-10-11 | -35.92 |
| 2013-10-10 | -35.99 |
| 2013-10-09 | -35.84 |
| 2013-10-08 | -36.58 |
| 2013-10-07 | -36.06 |
| 2013-10-04 | -36.36 |
| 2013-10-03 | -36.50 |
| 2013-10-02 | -36.58 |
| 2013-09-30 | -36.90 |
| 2013-09-27 | -36.69 |
| 2013-09-26 | -36.61 |
| 2013-09-25 | -36.25 |
| 2013-09-24 | -36.90 |
| 2013-09-23 | -37.34 |
| 2013-09-19 | -37.19 |
| 2013-09-18 | -37.99 |
| 2013-09-17 | -37.99 |
| 2013-09-16 | -37.34 |
| 2013-09-13 | -37.34 |
| 2013-09-12 | -36.98 |
| 2013-09-11 | -37.70 |
| 2013-09-10 | -36.90 |
| 2013-09-09 | -37.05 |
| 2013-09-06 | -36.98 |
| 2013-09-05 | -37.34 |
| 2013-09-04 | -37.41 |
| 2013-09-03 | -37.99 |
| 2013-09-02 | -38.28 |
| 2013-08-30 | -38.21 |
| 2013-08-29 | -38.79 |
| 2013-08-28 | -38.50 |
| 2013-08-27 | -38.50 |
| 2013-08-26 | -38.57 |
| 2013-08-23 | -38.79 |
| 2013-08-22 | -38.50 |
| 2013-08-21 | -38.79 |
| 2013-08-20 | -38.79 |
| 2013-08-19 | -38.35 |
| 2013-08-16 | -37.85 |
| 2013-08-15 | -37.70 |
| 2013-08-13 | -37.99 |
| 2013-08-12 | -37.77 |
| 2013-08-09 | -37.56 |
| 2013-08-08 | -37.92 |
| 2013-08-07 | -37.99 |
| 2013-08-06 | -37.99 |
| 2013-08-05 | -38.21 |
| 2013-08-02 | -39.00 |
| 2013-08-01 | -38.71 |
| 2013-07-31 | -39.29 |
| 2013-07-30 | -39.15 |
| 2013-07-29 | -39.15 |
| 2013-07-26 | -39.15 |
| 2013-07-25 | -39.00 |
| 2013-07-24 | -39.73 |
| 2013-07-23 | -40.45 |
| 2013-07-22 | -40.67 |
| 2013-07-19 | -40.53 |
| 2013-07-18 | -41.11 |
| 2013-07-17 | -41.54 |
| 2013-07-16 | -41.40 |
| 2013-07-15 | -40.53 |
| 2013-07-12 | -40.53 |
| 2013-07-11 | -40.38 |
| 2013-07-10 | -40.38 |
| 2013-07-09 | -41.61 |
| 2013-07-08 | -41.54 |
| 2013-07-05 | -40.82 |
| 2013-07-04 | -40.96 |
| 2013-07-03 | -41.32 |
| 2013-07-02 | -40.60 |
| 2013-06-28 | -40.67 |
| 2013-06-27 | -41.03 |
| 2013-06-26 | -40.96 |
| 2013-06-25 | -41.54 |
| 2013-06-24 | -42.05 |
| 2013-06-21 | -42.05 |
| 2013-06-20 | -40.96 |
| 2013-06-19 | -41.03 |
| 2013-06-18 | -40.82 |
| 2013-06-17 | -41.25 |
| 2013-06-14 | -41.54 |
| 2013-06-13 | -41.68 |
| 2013-06-11 | -40.02 |
| 2013-06-10 | -38.86 |
| 2013-06-07 | -39.51 |
| 2013-06-06 | -38.57 |
| 2013-06-05 | -38.43 |
| 2013-06-04 | -38.06 |
| 2013-06-03 | -38.06 |
| 2013-05-31 | -38.43 |
| 2013-05-30 | -38.93 |
| 2013-05-29 | -37.70 |
| 2013-05-28 | -38.43 |
| 2013-05-27 | -38.64 |
| 2013-05-24 | -37.88 |
| 2013-05-23 | -38.16 |
| 2013-05-22 | -36.96 |
| 2013-05-21 | -37.32 |
| 2013-05-20 | -36.82 |
| 2013-05-16 | -37.32 |
| 2013-05-15 | -38.09 |
| 2013-05-14 | -38.59 |
| 2013-05-13 | -38.23 |
| 2013-05-10 | -38.52 |
| 2013-05-09 | -38.38 |
| 2013-05-08 | -38.94 |
| 2013-05-07 | -39.08 |
| 2013-05-06 | -38.59 |
| 2013-05-03 | -38.87 |
| 2013-05-02 | -38.87 |
| 2013-04-30 | -38.23 |
| 2013-04-29 | -38.73 |
| 2013-04-26 | -38.73 |
| 2013-04-25 | -39.08 |
| 2013-04-24 | -39.29 |
| 2013-04-23 | -39.36 |
| 2013-04-22 | -39.29 |
| 2013-04-19 | -39.93 |
| 2013-04-18 | -40.00 |
| 2013-04-17 | -39.22 |
| 2013-04-16 | -39.15 |
| 2013-04-15 | -39.58 |
| 2013-04-12 | -38.94 |
| 2013-04-11 | -38.31 |
| 2013-04-10 | -39.08 |
| 2013-04-09 | -39.22 |
| 2013-04-08 | -39.51 |
| 2013-04-05 | -40.00 |
| 2013-04-03 | -38.94 |
| 2013-04-02 | -38.94 |
| 2013-03-28 | -38.59 |
| 2013-03-27 | -38.23 |
| 2013-03-26 | -38.31 |
| 2013-03-25 | -38.09 |
| 2013-03-22 | -38.94 |
| 2013-03-21 | -38.23 |
| 2013-03-20 | -38.31 |
| 2013-03-19 | -38.23 |
| 2013-03-18 | -38.45 |
| 2013-03-15 | -38.23 |
| 2013-03-14 | -38.31 |
| 2013-03-13 | -38.66 |
| 2013-03-12 | -37.74 |
| 2013-03-11 | -38.31 |
| 2013-03-08 | -38.45 |
| 2013-03-07 | -38.38 |
| 2013-03-06 | -37.18 |
| 2013-03-05 | -38.66 |
| 2013-03-04 | -39.58 |
| 2013-03-01 | -38.59 |
| 2013-02-28 | -39.22 |
| 2013-02-27 | -40.56 |
| 2013-02-26 | -41.41 |
| 2013-02-25 | -39.51 |
| 2013-02-22 | -38.87 |
| 2013-02-21 | -39.86 |
| 2013-02-20 | -37.81 |
| 2013-02-19 | -37.60 |
| 2013-02-18 | -37.53 |
| 2013-02-15 | -37.81 |
| 2013-02-14 | -37.53 |
| 2013-02-08 | -38.66 |
| 2013-02-07 | -38.59 |
| 2013-02-06 | -37.81 |
| 2013-02-05 | -38.66 |
| 2013-02-04 | -38.23 |
| 2013-02-01 | -38.87 |
| 2013-01-31 | -38.45 |
| 2013-01-30 | -39.65 |
| 2013-01-29 | -39.29 |
| 2013-01-28 | -39.36 |
| 2013-01-25 | -39.72 |
| 2013-01-24 | -39.29 |
| 2013-01-23 | -39.01 |
| 2013-01-22 | -39.86 |
| 2013-01-21 | -41.20 |
| 2013-01-18 | -41.13 |
| 2013-01-17 | -41.62 |
| 2013-01-16 | -43.18 |
| 2013-01-15 | -43.18 |
| 2013-01-14 | -42.96 |
| 2013-01-11 | -43.18 |
| 2013-01-10 | -43.03 |
| 2013-01-09 | -43.46 |
| 2013-01-08 | -43.46 |
| 2013-01-07 | -43.53 |
| 2013-01-04 | -43.53 |
| 2013-01-03 | -43.46 |
| 2013-01-02 | -43.18 |
| 2012-12-31 | -43.25 |
| 2012-12-28 | -43.81 |
| 2012-12-27 | -43.88 |
| 2012-12-24 | -43.67 |
| 2012-12-21 | -44.02 |
| 2012-12-20 | -44.31 |
| 2012-12-19 | -44.31 |
| 2012-12-18 | -44.31 |
| 2012-12-17 | -43.88 |
| 2012-12-14 | -43.67 |
| 2012-12-13 | -43.67 |
| 2012-12-12 | -43.88 |
| 2012-12-11 | -43.60 |
| 2012-12-10 | -43.67 |
| 2012-12-07 | -43.53 |
| 2012-12-06 | -43.60 |
| 2012-12-05 | -43.60 |
| 2012-12-04 | -43.88 |
| 2012-12-03 | -43.95 |
| 2012-11-30 | -43.60 |
| 2012-11-29 | -44.23 |
| 2012-11-28 | -44.87 |
| 2012-11-27 | -44.87 |
| 2012-11-26 | -44.73 |
| 2012-11-23 | -44.52 |
| 2012-11-22 | -44.66 |
| 2012-11-21 | -44.66 |
| 2012-11-20 | -44.59 |
| 2012-11-19 | -44.66 |
| 2012-11-16 | -44.94 |
| 2012-11-15 | -44.94 |
| 2012-11-14 | -44.94 |
| 2012-11-13 | -44.45 |
| 2012-11-12 | -44.52 |
| 2012-11-09 | -43.88 |
| 2012-11-08 | -44.31 |
| 2012-11-07 | -43.88 |
| 2012-11-06 | -43.88 |
| 2012-11-05 | -44.23 |
| 2012-11-02 | -44.31 |
| 2012-11-01 | -44.38 |
| 2012-10-31 | -43.88 |
| 2012-10-30 | -45.08 |
| 2012-10-29 | -45.08 |
| 2012-10-26 | -44.66 |
| 2012-10-25 | -44.09 |
| 2012-10-24 | -44.02 |
| 2012-10-22 | -44.16 |
| 2012-10-19 | -44.09 |
| 2012-10-18 | -44.23 |
| 2012-10-17 | -44.23 |
| 2012-10-16 | -43.60 |
| 2012-10-15 | -44.23 |
| 2012-10-12 | -43.53 |
| 2012-10-11 | -44.09 |
| 2012-10-10 | -44.23 |
| 2012-10-09 | -43.74 |
| 2012-10-08 | -44.80 |
| 2012-10-05 | -44.80 |
| 2012-10-04 | -44.59 |
| 2012-10-03 | -45.36 |
| 2012-09-28 | -45.72 |
| 2012-09-27 | -46.11 |
| 2012-09-26 | -46.45 |
| 2012-09-25 | -46.39 |
| 2012-09-24 | -46.39 |
| 2012-09-21 | -46.52 |
| 2012-09-20 | -46.66 |
| 2012-09-19 | -47.01 |
| 2012-09-18 | -47.50 |
| 2012-09-17 | -47.50 |
| 2012-09-14 | -46.87 |
| 2012-09-13 | -47.29 |
| 2012-09-12 | -47.64 |
| 2012-09-11 | -47.64 |
| 2012-09-10 | -47.57 |
| 2012-09-07 | -47.64 |
| 2012-09-06 | -47.64 |
| 2012-09-05 | -47.64 |
| 2012-09-04 | -47.64 |
| 2012-09-03 | -47.64 |
| 2012-08-31 | -47.64 |
| 2012-08-30 | -47.57 |
| 2012-08-29 | -47.50 |
| 2012-08-28 | -47.64 |
| 2012-08-27 | -47.57 |
| 2012-08-24 | -47.57 |
| 2012-08-23 | -47.57 |
| 2012-08-22 | -47.43 |
| 2012-08-21 | -47.43 |
| 2012-08-20 | -47.15 |
| 2012-08-17 | -47.01 |
| 2012-08-16 | -47.01 |
| 2012-08-15 | -47.08 |
| 2012-08-14 | -47.22 |
| 2012-08-13 | -47.29 |
| 2012-08-10 | -46.87 |
| 2012-08-09 | -46.87 |
| 2012-08-08 | -46.94 |
| 2012-08-07 | -46.80 |
| 2012-08-06 | -47.01 |
| 2012-08-03 | -47.22 |
| 2012-08-02 | -47.08 |
| 2012-08-01 | -47.01 |
| 2012-07-31 | -47.01 |
| 2012-07-30 | -47.22 |
| 2012-07-27 | -47.57 |
| 2012-07-26 | -47.08 |
| 2012-07-25 | -47.43 |
| 2012-07-24 | -47.08 |
| 2012-07-23 | -47.57 |
| 2012-07-20 | -46.94 |
| 2012-07-19 | -46.94 |
| 2012-07-18 | -47.08 |
| 2012-07-17 | -46.73 |
| 2012-07-16 | -47.57 |
| 2012-07-13 | -47.43 |
| 2012-07-12 | -47.22 |
| 2012-07-11 | -46.66 |
| 2012-07-10 | -46.39 |
| 2012-07-09 | -46.80 |
| 2012-07-06 | -46.73 |
| 2012-07-05 | -46.80 |
| 2012-07-04 | -45.97 |
| 2012-07-03 | -46.11 |
| 2012-06-29 | -47.92 |
| 2012-06-28 | -49.18 |
| 2012-06-27 | -49.04 |
| 2012-06-26 | -50.44 |
| 2012-06-25 | -50.72 |
| 2012-06-22 | -50.72 |
| 2012-06-21 | -50.65 |
| 2012-06-20 | -50.51 |
| 2012-06-19 | -51.00 |
| 2012-06-18 | -51.21 |
| 2012-06-15 | -51.14 |
| 2012-06-14 | -51.14 |
| 2012-06-13 | -50.93 |
| 2012-06-12 | -50.72 |
| 2012-06-11 | -50.79 |
| 2012-06-08 | -50.86 |
| 2012-06-07 | -51.07 |
| 2012-06-06 | -51.28 |
| 2012-06-05 | -51.42 |
| 2012-06-04 | -51.42 |
| 2012-06-01 | -50.79 |
| 2012-05-31 | -50.86 |
| 2012-05-30 | -50.51 |
| 2012-05-29 | -49.95 |
| 2012-05-28 | -50.16 |
| 2012-05-25 | -50.23 |
| 2012-05-24 | -50.02 |
| 2012-05-23 | -49.81 |
| 2012-05-22 | -49.46 |
| 2012-05-21 | -49.74 |
| 2012-05-18 | -49.50 |
| 2012-05-17 | -48.89 |
| 2012-05-16 | -49.50 |
| 2012-05-15 | -49.02 |
| 2012-05-14 | -48.55 |
| 2012-05-11 | -48.21 |
| 2012-05-10 | -48.07 |
| 2012-05-09 | -47.53 |
| 2012-05-08 | -46.99 |
| 2012-05-07 | -46.92 |
| 2012-05-04 | -46.31 |
| 2012-05-03 | -46.24 |
| 2012-05-02 | -45.97 |
| 2012-04-30 | -45.83 |
| 2012-04-27 | -46.11 |
| 2012-04-26 | -45.77 |
| 2012-04-25 | -45.90 |
| 2012-04-24 | -45.90 |
| 2012-04-23 | -46.04 |
| 2012-04-20 | -46.04 |
| 2012-04-19 | -45.77 |
| 2012-04-18 | -45.77 |
| 2012-04-17 | -45.77 |
| 2012-04-16 | -45.77 |
| 2012-04-13 | -46.11 |
| 2012-04-12 | -46.24 |
| 2012-04-11 | -46.24 |
| 2012-04-10 | -45.77 |
| 2012-04-05 | -45.83 |
| 2012-04-03 | -44.34 |
| 2012-04-02 | -44.14 |
| 2012-03-30 | -43.94 |
| 2012-03-29 | -43.39 |
| 2012-03-28 | -43.12 |
| 2012-03-27 | -43.12 |
| 2012-03-26 | -44.68 |
| 2012-03-23 | -44.07 |
| 2012-03-22 | -44.41 |
| 2012-03-21 | -44.34 |
| 2012-03-20 | -43.46 |
| 2012-03-19 | -43.39 |
| 2012-03-16 | -42.78 |
| 2012-03-15 | -39.19 |
| 2012-03-14 | -39.12 |
| 2012-03-13 | -39.26 |
| 2012-03-12 | -39.19 |
| 2012-03-09 | -38.99 |
| 2012-03-08 | -39.94 |
| 2012-03-07 | -40.68 |
| 2012-03-06 | -40.07 |
| 2012-03-05 | -39.26 |
| 2012-03-02 | -39.06 |
| 2012-03-01 | -39.12 |
| 2012-02-29 | -38.99 |
| 2012-02-28 | -39.12 |
| 2012-02-27 | -38.99 |
| 2012-02-24 | -41.50 |
| 2012-02-23 | -42.38 |
| 2012-02-22 | -42.99 |
| 2012-02-21 | -43.06 |
| 2012-02-20 | -42.51 |
| 2012-02-17 | -42.72 |
| 2012-02-16 | -42.65 |
| 2012-02-15 | -42.92 |
| 2012-02-14 | -43.12 |
| 2012-02-13 | -43.19 |
| 2012-02-10 | -42.99 |
| 2012-02-09 | -42.78 |
| 2012-02-08 | -42.99 |
| 2012-02-07 | -42.72 |
| 2012-02-06 | -42.72 |
| 2012-02-03 | -42.45 |
| 2012-02-02 | -42.78 |
| 2012-02-01 | -43.53 |
| 2012-01-31 | -43.80 |
| 2012-01-30 | -44.28 |
| 2012-01-27 | -44.28 |
| 2012-01-26 | -43.73 |
| 2012-01-20 | -45.09 |
| 2012-01-19 | -45.97 |
| 2012-01-18 | -46.24 |
| 2012-01-17 | -45.77 |
| 2012-01-16 | -46.11 |
| 2012-01-13 | -46.45 |
| 2012-01-12 | -45.90 |
| 2012-01-11 | -46.92 |
| 2012-01-10 | -47.53 |
| 2012-01-09 | -48.00 |
| 2012-01-06 | -48.14 |
| 2012-01-05 | -48.14 |
| 2012-01-04 | -48.21 |
| 2012-01-03 | -48.28 |
| 2011-12-30 | -48.48 |
| 2011-12-29 | -48.34 |
| 2011-12-28 | -48.68 |
| 2011-12-23 | -48.41 |
| 2011-12-22 | -48.95 |
| 2011-12-21 | -48.68 |
| 2011-12-20 | -48.48 |
| 2011-12-19 | -48.41 |
| 2011-12-16 | -48.48 |
| 2011-12-15 | -48.48 |
| 2011-12-14 | -48.34 |
| 2011-12-13 | -47.60 |
| 2011-12-12 | -47.53 |
| 2011-12-09 | -48.41 |
| 2011-12-08 | -47.80 |
| 2011-12-07 | -47.46 |
| 2011-12-06 | -48.14 |
| 2011-12-05 | -47.94 |
| 2011-12-02 | -48.41 |
| 2011-12-01 | -47.39 |
| 2011-11-30 | -48.48 |
| 2011-11-29 | -48.48 |
| 2011-11-28 | -48.82 |
| 2011-11-25 | -48.95 |
| 2011-11-24 | -48.41 |
| 2011-11-23 | -48.28 |
| 2011-11-22 | -48.28 |
| 2011-11-21 | -48.00 |
| 2011-11-18 | -46.85 |
| 2011-11-17 | -46.11 |
| 2011-11-16 | -46.24 |
| 2011-11-15 | -46.17 |
| 2011-11-14 | -47.46 |
| 2011-11-11 | -47.46 |
| 2011-11-10 | -47.39 |
| 2011-11-09 | -46.31 |
| 2011-11-08 | -45.97 |
| 2011-11-07 | -46.45 |
| 2011-11-04 | -46.45 |
| 2011-11-03 | -46.78 |
| 2011-11-02 | -46.85 |
| 2011-11-01 | -46.85 |
| 2011-10-31 | -45.97 |
| 2011-10-28 | -45.90 |
| 2011-10-27 | -46.51 |
| 2011-10-26 | -47.12 |
| 2011-10-25 | -46.45 |
| 2011-10-24 | -46.04 |
| 2011-10-21 | -47.53 |
| 2011-10-20 | -47.12 |
| 2011-10-19 | -46.58 |
| 2011-10-18 | -46.72 |
| 2011-10-17 | -44.48 |
| 2011-10-14 | -45.63 |
| 2011-10-13 | -43.39 |
| 2011-10-12 | -43.73 |
| 2011-10-11 | -46.11 |
| 2011-10-10 | -47.12 |
| 2011-10-07 | -46.45 |
| 2011-10-06 | -48.07 |
| 2011-10-04 | -48.95 |
| 2011-10-03 | -47.73 |
| 2011-09-30 | -45.77 |
| 2011-09-28 | -44.92 |
| 2011-09-27 | -45.79 |
| 2011-09-26 | -47.74 |
| 2011-09-23 | -46.60 |
| 2011-09-22 | -45.19 |
| 2011-09-21 | -43.64 |
| 2011-09-20 | -43.58 |
| 2011-09-19 | -43.78 |
| 2011-09-16 | -43.44 |
| 2011-09-15 | -43.58 |
| 2011-09-14 | -43.58 |
| 2011-09-12 | -42.50 |
| 2011-09-09 | -41.16 |
| 2011-09-08 | -42.10 |
| 2011-09-07 | -42.03 |
| 2011-09-06 | -41.96 |
| 2011-09-05 | -41.43 |
| 2011-09-02 | -40.82 |
| 2011-09-01 | -39.88 |
| 2011-08-31 | -40.69 |
| 2011-08-30 | -40.69 |
| 2011-08-29 | -39.75 |
| 2011-08-26 | -40.62 |
| 2011-08-25 | -40.22 |
| 2011-08-24 | -39.61 |
| 2011-08-23 | -39.21 |
| 2011-08-22 | -41.76 |
| 2011-08-19 | -40.55 |
| 2011-08-18 | -37.53 |
| 2011-08-17 | -37.46 |
| 2011-08-16 | -37.87 |
| 2011-08-15 | -38.14 |
| 2011-08-12 | -37.60 |
| 2011-08-11 | -38.87 |
| 2011-08-10 | -38.20 |
| 2011-08-09 | -38.20 |
| 2011-08-08 | -37.46 |
| 2011-08-05 | -35.31 |
| 2011-08-04 | -34.98 |
| 2011-08-03 | -33.70 |
| 2011-08-02 | -33.70 |
| 2011-08-01 | -32.33 |
| 2011-07-29 | -32.49 |
| 2011-07-28 | -32.16 |
| 2011-07-27 | -31.65 |
| 2011-07-26 | -31.32 |
| 2011-07-25 | -32.33 |
| 2011-07-22 | -32.49 |
| 2011-07-21 | -31.82 |
| 2011-07-20 | -32.66 |
| 2011-07-19 | -24.26 |
| 2011-07-18 | -24.10 |
| 2011-07-15 | -24.26 |
| 2011-07-14 | -23.76 |
| 2011-07-13 | -23.43 |
| 2011-07-12 | -23.93 |
| 2011-07-11 | -23.09 |
| 2011-07-08 | -23.26 |
| 2011-07-07 | -22.92 |
| 2011-07-06 | -22.92 |
| 2011-07-05 | -22.75 |
| 2011-07-04 | -22.92 |
| 2011-06-30 | -23.26 |
| 2011-06-29 | -23.76 |
| 2011-06-28 | -24.10 |
| 2011-06-27 | -23.93 |
| 2011-06-24 | -24.94 |
| 2011-06-23 | -25.44 |
| 2011-06-22 | -25.27 |
| 2011-06-21 | -25.78 |
| 2011-06-20 | -26.45 |
| 2011-06-17 | -25.61 |
| 2011-06-16 | -25.10 |
| 2011-06-15 | -24.77 |
| 2011-06-14 | -25.10 |
| 2011-06-13 | -24.77 |
| 2011-06-10 | -24.43 |
| 2011-06-09 | -24.26 |
| 2011-06-08 | -24.10 |
| 2011-06-07 | -23.93 |
| 2011-06-03 | -23.59 |
| 2011-06-02 | -23.59 |
| 2011-06-01 | -23.26 |
| 2011-05-31 | -23.43 |
| 2011-05-30 | -23.59 |
| 2011-05-27 | -23.76 |
| 2011-05-26 | -24.26 |
| 2011-05-25 | -23.59 |
| 2011-05-24 | -23.59 |
| 2011-05-23 | -23.76 |
| 2011-05-20 | -22.08 |
| 2011-05-19 | -22.75 |
| 2011-05-18 | -22.75 |
| 2011-05-17 | -22.75 |
| 2011-05-16 | -22.25 |
| 2011-05-13 | -22.42 |
| 2011-05-12 | -22.25 |
| 2011-05-11 | -21.91 |
| 2011-05-09 | -22.25 |
| 2011-05-06 | -21.24 |
| 2011-05-05 | -21.24 |
| 2011-05-04 | -21.40 |
| 2011-05-03 | -21.24 |
| 2011-04-29 | -21.24 |
| 2011-04-28 | -21.24 |
| 2011-04-27 | -21.24 |
| 2011-04-26 | -22.05 |
| 2011-04-21 | -21.88 |
| 2011-04-20 | -22.37 |
| 2011-04-19 | -22.85 |
| 2011-04-18 | -22.85 |
| 2011-04-15 | -22.85 |
| 2011-04-14 | -23.01 |
| 2011-04-13 | -22.85 |
| 2011-04-12 | -23.17 |
| 2011-04-11 | -22.53 |
| 2011-04-08 | -23.01 |
| 2011-04-07 | -22.85 |
| 2011-04-06 | -22.85 |
| 2011-04-04 | -22.85 |
| 2011-04-01 | -23.17 |
| 2011-03-31 | -22.85 |
| 2011-03-30 | -22.85 |
| 2011-03-29 | -22.53 |
| 2011-03-28 | -23.01 |
| 2011-03-25 | -22.85 |
| 2011-03-24 | -23.01 |
| 2011-03-23 | -22.85 |
| 2011-03-22 | -22.85 |
| 2011-03-21 | -22.37 |
| 2011-03-18 | -23.65 |
| 2011-03-17 | -22.85 |
| 2011-03-16 | -22.85 |
| 2011-03-15 | -23.81 |
| 2011-03-14 | -22.21 |
| 2011-03-11 | -22.05 |
| 2011-03-10 | -21.88 |
| 2011-03-09 | -21.56 |
| 2011-03-08 | -22.53 |
| 2011-03-07 | -22.69 |
| 2011-03-04 | -22.69 |
| 2011-03-03 | -23.01 |
| 2011-03-02 | -22.21 |
| 2011-03-01 | -22.85 |
| 2011-02-28 | -22.85 |
| 2011-02-25 | -22.85 |
| 2011-02-24 | -23.17 |
| 2011-02-23 | -22.21 |
| 2011-02-22 | -22.05 |
| 2011-02-21 | -20.12 |
| 2011-02-18 | -19.80 |
| 2011-02-17 | -20.12 |
| 2011-02-16 | -19.96 |
| 2011-02-15 | -19.63 |
| 2011-02-14 | -19.96 |
| 2011-02-11 | -19.80 |
| 2011-02-10 | -19.63 |
| 2011-02-09 | -19.63 |
| 2011-02-08 | -19.31 |
| 2011-02-07 | -19.31 |
| 2011-02-02 | -19.15 |
| 2011-02-01 | -19.15 |
| 2011-01-31 | -19.31 |
| 2011-01-28 | -18.67 |
| 2011-01-27 | -18.83 |
| 2011-01-26 | -18.67 |
| 2011-01-25 | -18.35 |
| 2011-01-24 | -18.35 |
| 2011-01-21 | -18.03 |
| 2011-01-20 | -17.87 |
| 2011-01-19 | -17.87 |
| 2011-01-18 | -18.03 |
| 2011-01-17 | -17.71 |
| 2011-01-14 | -17.71 |
| 2011-01-13 | -17.87 |
| 2011-01-12 | -17.71 |
| 2011-01-11 | -17.55 |
| 2011-01-10 | -17.71 |
| 2011-01-07 | -17.55 |
| 2011-01-06 | -17.55 |
| 2011-01-05 | -17.87 |
| 2011-01-04 | -18.19 |
| 2011-01-03 | -18.03 |
| 2010-12-31 | -18.19 |
| 2010-12-30 | -18.35 |
| 2010-12-29 | -18.51 |
| 2010-12-28 | -18.83 |
| 2010-12-24 | -18.83 |
| 2010-12-23 | -19.15 |
| 2010-12-22 | -19.31 |
| 2010-12-21 | -19.31 |
| 2010-12-20 | -19.47 |
| 2010-12-17 | -19.63 |
| 2010-12-16 | -19.31 |
| 2010-12-15 | -18.99 |
| 2010-12-14 | -19.15 |
| 2010-12-13 | -18.83 |
| 2010-12-10 | -19.31 |
| 2010-12-09 | -19.31 |
| 2010-12-08 | -19.47 |
| 2010-12-07 | -19.15 |
| 2010-12-06 | -18.83 |
| 2010-12-03 | -18.51 |
| 2010-12-02 | -18.35 |
| 2010-12-01 | -18.35 |
| 2010-11-30 | -18.19 |
| 2010-11-29 | -18.99 |
| 2010-11-26 | -18.99 |
| 2010-11-25 | -18.99 |
| 2010-11-24 | -19.15 |
| 2010-11-23 | -19.31 |
| 2010-11-22 | -19.31 |
| 2010-11-19 | -18.83 |
| 2010-11-18 | -18.35 |
| 2010-11-17 | -19.47 |
| 2010-11-16 | -19.31 |
| 2010-11-15 | -19.15 |
| 2010-11-12 | -18.83 |
| 2010-11-11 | -18.19 |
| 2010-11-10 | -17.87 |
| 2010-11-09 | -18.03 |
| 2010-11-08 | -17.71 |
| 2010-11-05 | -17.87 |
| 2010-11-04 | -18.19 |
| 2010-11-03 | -18.35 |
| 2010-11-02 | -18.67 |
| 2010-11-01 | -19.15 |
| 2010-10-29 | -19.31 |
| 2010-10-28 | -18.51 |
| 2010-10-27 | -18.67 |
| 2010-10-26 | -19.15 |
| 2010-10-25 | -19.31 |
| 2010-10-22 | -19.31 |
| 2010-10-21 | -18.99 |
| 2010-10-20 | -18.99 |
| 2010-10-19 | -18.51 |
| 2010-10-18 | -17.87 |
| 2010-10-15 | -17.71 |
| 2010-10-14 | -16.42 |
| 2010-10-13 | -18.35 |
| 2010-10-12 | -20.28 |
| 2010-10-11 | -20.60 |
| 2010-10-08 | -20.92 |
| 2010-10-07 | -20.60 |
| 2010-10-06 | -20.60 |
| 2010-10-05 | -20.92 |
| 2010-10-04 | -20.92 |
| 2010-09-30 | -20.92 |
| 2010-09-29 | -21.24 |
| 2010-09-28 | -21.40 |
| 2010-09-27 | -21.08 |
| 2010-09-24 | -21.56 |
| 2010-09-22 | -21.08 |
| 2010-09-21 | -21.40 |
| 2010-09-20 | -22.19 |
| 2010-09-17 | -22.67 |
| 2010-09-16 | -23.94 |
| 2010-09-15 | -23.78 |
| 2010-09-14 | -23.78 |
| 2010-09-13 | -23.78 |
| 2010-09-10 | -23.94 |
| 2010-09-09 | -23.94 |
| 2010-09-08 | -23.78 |
| 2010-09-07 | -23.78 |
| 2010-09-06 | -23.78 |
| 2010-09-03 | -23.78 |
| 2010-09-02 | -23.78 |
| 2010-09-01 | -23.78 |
| 2010-08-31 | -25.05 |
| 2010-08-30 | -23.78 |
| 2010-08-27 | -22.19 |
| 2010-08-26 | -21.87 |
| 2010-08-25 | -21.40 |
| 2010-08-24 | -22.03 |
| 2010-08-23 | -22.03 |
| 2010-08-20 | -22.19 |
| 2010-08-19 | -20.60 |
| 2010-08-18 | -20.76 |
| 2010-08-17 | -20.76 |
| 2010-08-16 | -20.76 |
| 2010-08-13 | -21.24 |
| 2010-08-12 | -21.24 |
| 2010-08-11 | -21.56 |
| 2010-08-10 | -20.60 |
| 2010-08-09 | -21.24 |
| 2010-08-06 | -21.24 |
| 2010-08-05 | -21.56 |
| 2010-08-04 | -22.51 |
| 2010-08-03 | -22.83 |
| 2010-08-02 | -22.19 |
| 2010-07-30 | -23.14 |
| 2010-07-29 | -22.83 |
| 2010-07-28 | -24.73 |
| 2010-07-27 | -24.73 |
| 2010-07-26 | -24.57 |
| 2010-07-23 | -25.05 |
| 2010-07-22 | -25.21 |
| 2010-07-21 | -25.84 |
| 2010-07-20 | -26.00 |
| 2010-07-19 | -25.68 |
| 2010-07-16 | -25.05 |
| 2010-07-15 | -25.37 |
| 2010-07-14 | -24.57 |
| 2010-07-13 | -25.05 |
| 2010-07-12 | -25.05 |
| 2010-07-09 | -25.05 |
| 2010-07-08 | -26.16 |
| 2010-07-07 | -26.80 |
| 2010-07-06 | -26.48 |
| 2010-07-05 | -28.23 |
| 2010-07-02 | -28.54 |
| 2010-06-30 | -28.38 |
| 2010-06-29 | -28.38 |
| 2010-06-28 | -28.54 |
| 2010-06-25 | -28.70 |
| 2010-06-24 | -28.07 |
| 2010-06-23 | -28.23 |
| 2010-06-22 | -27.75 |
| 2010-06-21 | -26.95 |
| 2010-06-18 | -28.38 |
| 2010-06-17 | -28.38 |
| 2010-06-15 | -27.91 |
| 2010-06-14 | -27.91 |
| 2010-06-11 | -28.54 |
| 2010-06-10 | -27.75 |
| 2010-06-09 | -27.59 |
| 2010-06-08 | -28.70 |
| 2010-06-07 | -28.86 |
| 2010-06-04 | -28.38 |
| 2010-06-03 | -28.38 |
| 2010-06-02 | -28.38 |
| 2010-06-01 | -29.18 |
| 2010-05-31 | -28.54 |
| 2010-05-28 | -28.54 |
| 2010-05-27 | -29.02 |
| 2010-05-26 | -29.18 |
| 2010-05-25 | -28.23 |
| 2010-05-24 | -26.64 |
| 2010-05-20 | -27.43 |
| 2010-05-19 | -28.38 |
| 2010-05-18 | -28.07 |
| 2010-05-17 | -27.59 |
| 2010-05-14 | -25.53 |
| 2010-05-13 | -25.37 |
| 2010-05-12 | -25.68 |
| 2010-05-11 | -23.78 |
| 2010-05-10 | -24.10 |
| 2010-05-07 | -21.71 |
| 2010-05-06 | -20.83 |
| 2010-05-05 | -20.83 |
| 2010-05-04 | -20.25 |
| 2010-05-03 | -19.22 |
| 2010-04-30 | -19.37 |
| 2010-04-29 | -19.08 |
| 2010-04-28 | -17.61 |
| 2010-04-27 | -16.14 |
| 2010-04-26 | -14.97 |
| 2010-04-23 | -16.00 |
| 2010-04-22 | -15.70 |
| 2010-04-21 | -16.44 |
| 2010-04-20 | -16.44 |
| 2010-04-19 | -17.17 |
| 2010-04-16 | -16.73 |
| 2010-04-15 | -16.88 |
| 2010-04-14 | -18.20 |
| 2010-04-13 | -18.20 |
| 2010-04-12 | -18.20 |
| 2010-04-09 | -18.78 |
| 2010-04-08 | -19.81 |
| 2010-04-07 | -20.10 |
| 2010-04-01 | -19.96 |
| 2010-03-31 | -20.83 |
| 2010-03-30 | -20.54 |
| 2010-03-29 | -18.49 |
| 2010-03-26 | -18.64 |
| 2010-03-25 | -19.37 |
| 2010-03-24 | -21.57 |
| 2010-03-23 | -23.03 |
| 2010-03-22 | -24.35 |
| 2010-03-19 | -25.23 |
| 2010-03-18 | -31.24 |
| 2010-03-17 | -31.10 |
| 2010-03-16 | -31.83 |
| 2010-03-15 | -32.56 |
| 2010-03-12 | -31.98 |
| 2010-03-11 | -32.86 |
| 2010-03-10 | -33.88 |
| 2010-03-09 | -34.03 |
| 2010-03-08 | -33.59 |
| 2010-03-05 | -34.47 |
| 2010-03-04 | -34.32 |
| 2010-03-03 | -34.03 |
| 2010-03-02 | -34.32 |
| 2010-03-01 | -34.18 |
| 2010-02-26 | -34.18 |
| 2010-02-25 | -34.32 |
| 2010-02-24 | -34.91 |
| 2010-02-23 | -34.47 |
| 2010-02-22 | -34.91 |
| 2010-02-19 | -35.06 |
| 2010-02-18 | -34.62 |
| 2010-02-17 | -34.32 |
| 2010-02-12 | -34.47 |
| 2010-02-11 | -34.18 |
| 2010-02-10 | -34.62 |
| 2010-02-09 | -35.06 |
| 2010-02-08 | -35.64 |
| 2010-02-05 | -35.64 |
| 2010-02-04 | -34.91 |
| 2010-02-03 | -34.76 |
| 2010-02-02 | -34.76 |
| 2010-02-01 | -34.47 |
| 2010-01-29 | -34.47 |
| 2010-01-28 | -34.32 |
| 2010-01-27 | -34.18 |
| 2010-01-26 | -34.03 |
| 2010-01-25 | -34.32 |
| 2010-01-22 | -34.18 |
| 2010-01-21 | -33.74 |
| 2010-01-20 | -33.74 |
| 2010-01-19 | -34.18 |
| 2010-01-18 | -34.62 |
| 2010-01-15 | -34.18 |
| 2010-01-14 | -34.47 |
| 2010-01-13 | -34.91 |
| 2010-01-12 | -33.88 |
| 2010-01-11 | -33.15 |
| 2010-01-08 | -33.15 |
| 2010-01-07 | -33.30 |
| 2010-01-06 | -34.03 |
| 2010-01-05 | -34.32 |
| 2010-01-04 | -34.91 |
| 2009-12-31 | -35.50 |
| 2009-12-30 | -35.50 |
| 2009-12-29 | -35.50 |
| 2009-12-28 | -35.64 |
| 2009-12-24 | -35.50 |
| 2009-12-23 | -35.79 |
| 2009-12-22 | -35.93 |
| 2009-12-21 | -35.64 |
| 2009-12-18 | -35.50 |
| 2009-12-17 | -34.91 |
| 2009-12-16 | -35.06 |
| 2009-12-15 | -35.06 |
| 2009-12-14 | -35.06 |
| 2009-12-11 | -35.64 |
| 2009-12-10 | -35.50 |
| 2009-12-09 | -35.64 |
| 2009-12-08 | -34.47 |
| 2009-12-07 | -35.20 |
| 2009-12-04 | -35.35 |
| 2009-12-03 | -34.91 |
| 2009-12-02 | -35.20 |
| 2009-12-01 | -35.79 |
| 2009-11-30 | -35.93 |
| 2009-11-27 | -35.93 |
| 2009-11-26 | -35.50 |
| 2009-11-25 | -34.76 |
| 2009-11-24 | -34.18 |
| 2009-11-23 | -33.74 |
| 2009-11-20 | -33.74 |
| 2009-11-19 | -34.03 |
| 2009-11-18 | -34.32 |
| 2009-11-17 | -34.32 |
| 2009-11-16 | -33.74 |
| 2009-11-13 | -33.44 |
| 2009-11-12 | -33.74 |
| 2009-11-11 | -34.62 |
| 2009-11-10 | -35.35 |
| 2009-11-09 | -33.15 |
| 2009-11-06 | -35.93 |
| 2009-11-05 | -36.08 |
| 2009-11-04 | -35.93 |
| 2009-11-03 | -35.79 |
| 2009-11-02 | -35.79 |
| 2009-10-30 | -35.50 |
| 2009-10-29 | -36.08 |
| 2009-10-28 | -35.50 |
| 2009-10-27 | -35.50 |
| 2009-10-23 | -36.08 |
| 2009-10-22 | -35.93 |
| 2009-10-21 | -35.20 |
| 2009-10-20 | -35.50 |
| 2009-10-19 | -35.50 |
| 2009-10-16 | -36.08 |
| 2009-10-15 | -35.93 |
| 2009-10-14 | -36.37 |
| 2009-10-13 | -36.67 |
| 2009-10-12 | -35.64 |
| 2009-10-09 | -35.50 |
| 2009-10-08 | -35.64 |
| 2009-10-07 | -35.64 |
| 2009-10-06 | -35.64 |
| 2009-10-05 | -35.79 |
| 2009-10-02 | -35.50 |
| 2009-09-30 | -34.62 |
| 2009-09-29 | -34.76 |
| 2009-09-28 | -34.62 |
| 2009-09-25 | -34.33 |
| 2009-09-24 | -34.18 |
| 2009-09-23 | -33.75 |
| 2009-09-22 | -33.32 |
| 2009-09-21 | -33.89 |
| 2009-09-18 | -33.75 |
| 2009-09-17 | -32.16 |
| 2009-09-16 | -32.74 |
| 2009-09-15 | -34.47 |
| 2009-09-14 | -32.30 |
| 2009-09-11 | -29.70 |
| 2009-09-10 | -29.55 |
| 2009-09-09 | -29.41 |
| 2009-09-08 | -29.27 |
| 2009-09-07 | -30.28 |
| 2009-09-04 | -31.00 |
| 2009-09-03 | -31.44 |
| 2009-09-02 | -32.30 |
| 2009-09-01 | -30.57 |
| 2009-08-31 | -31.87 |
| 2009-08-28 | -31.15 |
| 2009-08-27 | -31.58 |
| 2009-08-26 | -30.57 |
| 2009-08-25 | -31.87 |
| 2009-08-24 | -31.58 |
| 2009-08-21 | -32.59 |
| 2009-08-20 | -32.88 |
| 2009-08-19 | -32.74 |
| 2009-08-18 | -33.03 |
| 2009-08-17 | -33.46 |
| 2009-08-14 | -31.00 |
| 2009-08-13 | -30.28 |
| 2009-08-12 | -31.00 |
| 2009-08-11 | -30.13 |
| 2009-08-10 | -30.13 |
| 2009-08-07 | -31.00 |
| 2009-08-06 | -29.41 |
| 2009-08-05 | -28.98 |
| 2009-08-04 | -27.96 |
| 2009-08-03 | -28.54 |
| 2009-07-31 | -29.27 |
| 2009-07-30 | -29.99 |
| 2009-07-29 | -31.72 |
| 2009-07-28 | -32.88 |
| 2009-07-27 | -34.76 |
| 2009-07-24 | -35.20 |
| 2009-07-23 | -35.49 |
| 2009-07-22 | -35.92 |
| 2009-07-21 | -35.63 |
| 2009-07-20 | -36.21 |
| 2009-07-17 | -37.22 |
| 2009-07-16 | -38.67 |
| 2009-07-15 | -38.96 |
| 2009-07-14 | -40.11 |
| 2009-07-13 | -39.68 |
| 2009-07-10 | -38.67 |
| 2009-07-09 | -39.82 |
| 2009-07-08 | -40.26 |
| 2009-07-07 | -39.10 |
| 2009-07-06 | -38.67 |
| 2009-07-03 | -38.38 |
| 2009-07-02 | -39.68 |
| 2009-06-30 | -40.11 |
| 2009-06-29 | -38.96 |
| 2009-06-26 | -37.51 |
| 2009-06-25 | -37.51 |
| 2009-06-24 | -37.37 |
| 2009-06-23 | -37.37 |
| 2009-06-22 | -35.05 |
| 2009-06-19 | -34.47 |
| 2009-06-18 | -35.20 |
| 2009-06-17 | -35.20 |
| 2009-06-16 | -35.63 |
| 2009-06-15 | -33.89 |
| 2009-06-12 | -33.75 |
| 2009-06-11 | -33.60 |
| 2009-06-10 | -33.89 |
| 2009-06-09 | -34.18 |
| 2009-06-08 | -34.33 |
| 2009-06-05 | -34.62 |
| 2009-06-04 | -34.62 |
| 2009-06-03 | -35.05 |
| 2009-06-02 | -34.91 |
| 2009-06-01 | -33.03 |
| 2009-05-29 | -34.91 |
| 2009-05-27 | -36.35 |
| 2009-05-26 | -37.66 |
| 2009-05-25 | -37.94 |
| 2009-05-22 | -38.67 |
| 2009-05-21 | -37.80 |
| 2009-05-20 | -38.09 |
| 2009-05-19 | -38.09 |
| 2009-05-18 | -38.67 |
| 2009-05-15 | -39.25 |
| 2009-05-14 | -40.26 |
| 2009-05-13 | -38.67 |
| 2009-05-12 | -37.80 |
| 2009-05-11 | -37.80 |
| 2009-05-08 | -37.80 |
| 2009-05-07 | -38.77 |
| 2009-05-06 | -40.42 |
| 2009-05-05 | -41.25 |
| 2009-05-04 | -41.25 |
| 2009-04-30 | -42.08 |
| 2009-04-29 | -42.63 |
| 2009-04-28 | -42.08 |
| 2009-04-27 | -42.08 |
| 2009-04-24 | -42.08 |
| 2009-04-23 | -42.08 |
| 2009-04-22 | -41.94 |
| 2009-04-21 | -41.94 |
| 2009-04-20 | -41.39 |
| 2009-04-17 | -40.97 |
| 2009-04-16 | -41.25 |
| 2009-04-15 | -42.08 |
| 2009-04-14 | -42.90 |
| 2009-04-09 | -43.59 |
| 2009-04-08 | -44.56 |
| 2009-04-07 | -43.45 |
| 2009-04-06 | -44.42 |
| 2009-04-03 | -44.83 |
| 2009-04-02 | -45.11 |
| 2009-04-01 | -45.11 |
| 2009-03-31 | -45.39 |
| 2009-03-30 | -45.99 |
| 2009-03-27 | -45.72 |
| 2009-03-26 | -45.11 |
| 2009-03-25 | -45.39 |
| 2009-03-24 | -45.66 |
| 2009-03-23 | -45.27 |
| 2009-03-20 | -44.89 |
| 2009-03-19 | -43.04 |
| 2009-03-18 | -42.08 |
| 2009-03-17 | -45.61 |
| 2009-03-16 | -45.94 |
| 2009-03-13 | -46.16 |
| 2009-03-12 | -46.49 |
| 2009-03-11 | -46.65 |
| 2009-03-10 | -46.54 |
| 2009-03-09 | -46.76 |
| 2009-03-06 | -46.76 |
| 2009-03-05 | -46.65 |
| 2009-03-04 | -46.27 |
| 2009-03-03 | -46.38 |
| 2009-03-02 | -46.05 |
| 2009-02-27 | -45.61 |
| 2009-02-26 | -45.72 |
| 2009-02-25 | -45.44 |
| 2009-02-24 | -45.61 |
| 2009-02-23 | -44.83 |
| 2009-02-20 | -45.11 |
| 2009-02-19 | -46.71 |
| 2009-02-18 | -47.59 |
| 2009-02-17 | -48.86 |
| 2009-02-16 | -48.97 |
| 2009-02-13 | -49.19 |
| 2009-02-12 | -48.97 |
| 2009-02-11 | -49.69 |
| 2009-02-10 | -48.97 |
| 2009-02-09 | -49.41 |
| 2009-02-06 | -49.52 |
| 2009-02-05 | -49.80 |
| 2009-02-04 | -50.35 |
| 2009-02-03 | -50.68 |
| 2009-02-02 | -50.85 |
| 2009-01-30 | -50.02 |
| 2009-01-29 | -49.30 |
| 2009-01-23 | -50.35 |
| 2009-01-22 | -49.52 |
| 2009-01-21 | -48.97 |
| 2009-01-20 | -49.91 |
| 2009-01-19 | -48.20 |
| 2009-01-16 | -49.52 |
| 2009-01-15 | -49.80 |
| 2009-01-14 | -49.25 |
| 2009-01-13 | -49.69 |
| 2009-01-12 | -48.70 |
| 2009-01-09 | -48.14 |
| 2009-01-08 | -48.09 |
| 2009-01-07 | -46.27 |
| 2009-01-06 | -46.76 |
| 2009-01-05 | -46.71 |
| 2009-01-02 | -46.27 |
| 2008-12-31 | -46.76 |
| 2008-12-30 | -47.26 |
| 2008-12-29 | -47.43 |
| 2008-12-24 | -47.59 |
| 2008-12-23 | -47.98 |
| 2008-12-22 | -46.27 |
| 2008-12-19 | -46.60 |
| 2008-12-18 | -45.94 |
| 2008-12-17 | -46.82 |
| 2008-12-16 | -46.49 |
| 2008-12-15 | -46.82 |
| 2008-12-12 | -47.48 |
| 2008-12-11 | -46.38 |
| 2008-12-10 | -45.44 |
| 2008-12-09 | -46.71 |
| 2008-12-08 | -46.71 |
| 2008-12-05 | -47.98 |
| 2008-12-04 | -48.86 |
| 2008-12-03 | -49.47 |
| 2008-12-02 | -50.63 |
| 2008-12-01 | -49.69 |
| 2008-11-28 | -50.13 |
| 2008-11-27 | -49.47 |
| 2008-11-26 | -50.35 |
| 2008-11-25 | -50.90 |
| 2008-11-24 | -51.45 |
| 2008-11-21 | -51.73 |
| 2008-11-20 | -52.78 |
| 2008-11-19 | -50.07 |
| 2008-11-18 | -47.59 |
| 2008-11-17 | -46.71 |
| 2008-11-14 | -45.94 |
| 2008-11-13 | -44.83 |
| 2008-11-12 | -42.35 |
| 2008-11-11 | -44.56 |
| 2008-11-10 | -43.04 |
| 2008-11-07 | -46.16 |
| 2008-11-06 | -44.28 |
| 2008-11-05 | -40.28 |
| 2008-11-04 | -43.32 |
| 2008-11-03 | -45.94 |
| 2008-10-31 | -48.70 |
| 2008-10-30 | -51.12 |
| 2008-10-29 | -55.54 |
| 2008-10-28 | -58.90 |
| 2008-10-27 | -59.89 |
| 2008-10-24 | -55.76 |
| 2008-10-23 | -54.82 |
| 2008-10-22 | -54.49 |
| 2008-10-21 | -54.82 |
| 2008-10-20 | -54.82 |
| 2008-10-17 | -55.20 |
| 2008-10-16 | -55.76 |
| 2008-10-15 | -53.38 |
| 2008-10-14 | -51.78 |
| 2008-10-13 | -52.78 |
| 2008-10-10 | -54.21 |
| 2008-10-09 | -50.07 |
| 2008-10-08 | -48.42 |
| 2008-10-06 | -46.16 |
| 2008-10-03 | -43.87 |
| 2008-10-02 | -41.94 |
| 2008-09-30 | -41.39 |
| 2008-09-29 | -40.03 |
| 2008-09-26 | -37.17 |
| 2008-09-25 | -37.44 |
| 2008-09-24 | -37.44 |
| 2008-09-23 | -35.81 |
| 2008-09-22 | -36.35 |
| 2008-09-19 | -34.18 |
| 2008-09-18 | -36.90 |
| 2008-09-17 | -34.45 |
| 2008-09-16 | -29.28 |
| 2008-09-12 | -24.39 |
| 2008-09-11 | -24.66 |
| 2008-09-10 | -23.43 |
| 2008-09-09 | -23.03 |
| 2008-09-08 | -22.48 |
| 2008-09-05 | -23.71 |
| 2008-09-04 | -23.16 |
| 2008-09-03 | -22.75 |
| 2008-09-02 | -23.30 |
| 2008-09-01 | -23.03 |
| 2008-08-29 | -22.62 |
| 2008-08-28 | -22.21 |
| 2008-08-27 | -21.80 |
| 2008-08-26 | -21.12 |
| 2008-08-25 | -21.39 |
| 2008-08-21 | -22.21 |
| 2008-08-20 | -22.48 |
| 2008-08-19 | -23.03 |
| 2008-08-18 | -22.75 |
| 2008-08-15 | -21.67 |
| 2008-08-14 | -21.39 |
| 2008-08-13 | -20.58 |
| 2008-08-12 | -22.35 |
| 2008-08-11 | -20.58 |
| 2008-08-08 | -20.71 |
| 2008-08-07 | -20.03 |
| 2008-08-05 | -19.08 |
| 2008-08-04 | -19.35 |
| 2008-08-01 | -17.04 |
| 2008-07-31 | -15.14 |
| 2008-07-30 | -15.41 |
| 2008-07-29 | -14.05 |
| 2008-07-28 | -14.87 |
| 2008-07-25 | -12.69 |
| 2008-07-24 | -13.10 |
| 2008-07-23 | -13.78 |
| 2008-07-22 | -14.46 |
| 2008-07-21 | -11.33 |
| 2008-07-18 | -12.42 |
| 2008-07-17 | -14.59 |
| 2008-07-16 | -15.82 |
| 2008-07-15 | -13.78 |
| 2008-07-14 | -12.15 |
| 2008-07-11 | -12.15 |
| 2008-07-10 | -12.69 |
| 2008-07-09 | -10.92 |
| 2008-07-08 | -9.97 |
| 2008-07-07 | -8.47 |
| 2008-07-04 | -9.29 |
| 2008-07-03 | -8.20 |
| 2008-07-02 | -8.20 |
| 2008-06-30 | -7.52 |
| 2008-06-27 | -7.93 |
| 2008-06-26 | -7.79 |
| 2008-06-25 | -7.79 |
| 2008-06-24 | -7.25 |
| 2008-06-23 | -6.16 |
| 2008-06-20 | -6.71 |
| 2008-06-19 | -6.03 |
| 2008-06-18 | -5.62 |
| 2008-06-17 | -5.35 |
| 2008-06-16 | -5.07 |
| 2008-06-13 | -3.71 |
| 2008-06-12 | -3.44 |
| 2008-06-11 | -2.35 |
| 2008-06-10 | -2.22 |
| 2008-06-06 | -1.27 |
| 2008-06-05 | -1.13 |
| 2008-06-04 | -0.99 |
| 2008-06-03 | -0.18 |
| 2008-06-02 | -0.04 |
| 2008-05-30 | -0.72 |
| 2008-05-29 | -0.04 |
| 2008-05-28 | 0.50 |
| 2008-05-27 | -1.40 |
| 2008-05-26 | -2.08 |
| 2008-05-23 | 0.91 |
| 2008-05-22 | 1.32 |
| 2008-05-21 | 3.09 |
| 2008-05-20 | 3.36 |
| 2008-05-19 | 3.63 |
| 2008-05-16 | 6.95 |
| 2008-05-15 | 7.45 |
| 2008-05-14 | 5.70 |
| 2008-05-13 | 5.45 |
| 2008-05-09 | 5.20 |
| 2008-05-08 | 6.45 |
| 2008-05-07 | 5.70 |
| 2008-05-06 | 6.57 |
| 2008-05-05 | 6.82 |
| 2008-05-02 | 5.70 |
| 2008-04-30 | 4.70 |
| 2008-04-29 | 4.33 |
| 2008-04-28 | 3.21 |
| 2008-04-25 | 2.96 |
| 2008-04-24 | 2.46 |
| 2008-04-23 | 1.21 |
| 2008-04-22 | 1.21 |
| 2008-04-21 | 0.96 |
| 2008-04-18 | 0.84 |
| 2008-04-17 | 0.96 |
| 2008-04-16 | 0.09 |
| 2008-04-15 | -0.28 |
| 2008-04-14 | -0.16 |
| 2008-04-11 | -1.28 |
| 2008-04-10 | -1.53 |
| 2008-04-09 | -2.28 |
| 2008-04-08 | -1.53 |
| 2008-04-07 | 0.47 |
| 2008-04-03 | -0.53 |
| 2008-04-02 | -1.78 |
| 2008-04-01 | -2.78 |
| 2008-03-31 | -4.02 |
| 2008-03-28 | -4.77 |
| 2008-03-27 | -5.27 |
| 2008-03-26 | -6.51 |
| 2008-03-25 | -6.51 |
| 2008-03-20 | -9.76 |
| 2008-03-19 | -9.51 |
| 2008-03-18 | -11.75 |
| 2008-03-17 | -11.50 |
| 2008-03-14 | -9.51 |
| 2008-03-13 | -9.88 |
| 2008-03-12 | -9.63 |
| 2008-03-11 | -10.75 |
| 2008-03-10 | -9.88 |
| 2008-03-07 | -11.25 |
| 2008-03-06 | -10.25 |
| 2008-03-05 | -9.51 |
| 2008-03-04 | -9.76 |
| 2008-03-03 | -9.01 |
| 2008-02-29 | -9.26 |
| 2008-02-28 | -9.38 |
| 2008-02-27 | -9.63 |
| 2008-02-26 | -9.88 |
| 2008-02-25 | -10.00 |
| 2008-02-22 | -10.38 |
| 2008-02-21 | -9.76 |
| 2008-02-20 | -10.75 |
| 2008-02-19 | -9.38 |
| 2008-02-18 | -9.51 |
| 2008-02-15 | -10.25 |
| 2008-02-14 | -10.88 |
| 2008-02-13 | -12.25 |
| 2008-02-12 | -13.74 |
| 2008-02-11 | -13.00 |
| 2008-02-06 | -12.25 |
| 2008-02-05 | -11.13 |
| 2008-02-04 | -12.25 |
| 2008-02-01 | -14.74 |
| 2008-01-31 | -14.24 |
| 2008-01-30 | -13.49 |
| 2008-01-29 | -12.75 |
| 2008-01-28 | -12.75 |
| 2008-01-25 | -12.50 |
| 2008-01-24 | -12.12 |
| 2008-01-23 | -12.87 |
| 2008-01-22 | -15.61 |
| 2008-01-21 | -12.50 |
| 2008-01-18 | -11.50 |
| 2008-01-17 | -11.13 |
| 2008-01-16 | -12.12 |
| 2008-01-15 | -11.13 |
| 2008-01-14 | -10.88 |
| 2008-01-11 | -9.76 |
| 2008-01-10 | -9.26 |
| 2008-01-09 | -9.01 |
| 2008-01-08 | -9.51 |
| 2008-01-07 | -9.51 |
| 2008-01-04 | -7.89 |
| 2008-01-03 | -9.13 |
| 2008-01-02 | -8.13 |
| 2007-12-31 | -8.26 |
| 2007-12-28 | -6.51 |
| 2007-12-27 | -6.39 |
| 2007-12-24 | -6.39 |
| 2007-12-21 | -6.76 |
| 2007-12-20 | -9.88 |
| 2007-12-19 | -10.00 |
| 2007-12-18 | -10.25 |
| 2007-12-17 | -10.25 |
| 2007-12-14 | -7.26 |
| 2007-12-13 | -7.14 |
| 2007-12-12 | -7.64 |
| 2007-12-11 | -6.76 |
| 2007-12-10 | -8.51 |
| 2007-12-07 | -9.01 |
| 2007-12-06 | -8.76 |
| 2007-12-05 | -9.38 |
| 2007-12-04 | -10.50 |
| 2007-12-03 | -11.63 |
| 2007-11-30 | -11.87 |
| 2007-11-29 | -10.63 |
| 2007-11-28 | -12.75 |
| 2007-11-27 | -12.25 |
| 2007-11-26 | -8.76 |
| 2007-11-23 | -7.76 |
| 2007-11-22 | -5.77 |
| 2007-11-21 | -5.39 |
| 2007-11-20 | -4.77 |
| 2007-11-19 | -4.64 |
| 2007-11-16 | -4.52 |
| 2007-11-15 | -3.40 |
| 2007-11-14 | -3.77 |
| 2007-11-13 | -4.52 |
| 2007-11-12 | -2.28 |
| 2007-11-09 | -2.03 |
| 2007-11-08 | -1.90 |
| 2007-11-07 | -1.53 |
| 2007-11-06 | -1.28 |
| 2007-11-05 | -2.78 |
| 2007-11-02 | -1.78 |
| 2007-11-01 | -2.28 |
| 2007-10-31 | -2.03 |
| 2007-10-30 | -1.28 |
| 2007-10-29 | -0.03 |
| 2007-10-26 | -1.15 |
| 2007-10-25 | -0.78 |
| 2007-10-24 | -2.03 |
| 2007-10-23 | -0.41 |
| 2007-10-22 | -0.53 |
| 2007-10-18 | 0.34 |
| 2007-10-17 | 0.22 |
| 2007-10-16 | 0.47 |
| 2007-10-15 | 1.34 |
| 2007-10-12 | 1.71 |
| 2007-10-11 | 1.21 |
| 2007-10-10 | 3.33 |
| 2007-10-09 | 2.46 |
| 2007-10-08 | 3.21 |
| 2007-10-05 | 3.96 |
| 2007-10-04 | 3.21 |
| 2007-10-03 | 4.45 |
| 2007-10-02 | 5.29 |
| 2007-09-28 | 5.05 |
| 2007-09-27 | 4.34 |
| 2007-09-25 | 4.34 |
| 2007-09-24 | 4.57 |
| 2007-09-21 | 3.74 |
| 2007-09-20 | 1.24 |
| 2007-09-19 | 1.24 |
| 2007-09-18 | 0.40 |
| 2007-09-17 | 0.40 |
| 2007-09-14 | 0.05 |
| 2007-09-13 | -0.55 |
| 2007-09-12 | -1.02 |
| 2007-09-11 | -1.74 |
| 2007-09-10 | -0.79 |
| 2007-09-07 | -0.91 |
| 2007-09-06 | -1.62 |
| 2007-09-05 | -0.67 |
| 2007-09-04 | 0.05 |
| 2007-09-03 | 0.64 |
| 2007-08-31 | 0.88 |
| 2007-08-30 | 1.00 |
| 2007-08-29 | -0.43 |
| 2007-08-28 | -1.86 |
| 2007-08-27 | -1.14 |
| 2007-08-24 | -2.33 |
| 2007-08-23 | -1.14 |
| 2007-08-22 | -1.14 |
| 2007-08-21 | -2.33 |
| 2007-08-20 | -3.29 |
| 2007-08-17 | -4.95 |
| 2007-08-16 | -5.07 |
| 2007-08-15 | -2.57 |
| 2007-08-14 | -2.10 |
| 2007-08-13 | -1.86 |
| 2007-08-10 | -1.86 |
| 2007-08-09 | -0.91 |
| 2007-08-08 | 0.05 |
| 2007-08-07 | -0.91 |
| 2007-08-06 | -1.86 |
| 2007-08-03 | -0.43 |
| 2007-08-02 | -0.43 |
| 2007-08-01 | -0.91 |
| 2007-07-31 | 0.64 |
| 2007-07-30 | -0.55 |
| 2007-07-27 | -0.91 |
| 2007-07-26 | -0.55 |
| 2007-07-25 | -0.91 |
| 2007-07-24 | -0.91 |
| 2007-07-23 | -1.62 |
| 2007-07-20 | -1.62 |
| 2007-07-19 | -2.45 |
| 2007-07-18 | -2.33 |
| 2007-07-17 | -2.57 |
| 2007-07-16 | -2.69 |
| 2007-07-13 | -3.05 |
| 2007-07-12 | -2.33 |
| 2007-07-11 | -3.64 |
| 2007-07-10 | -3.53 |
| 2007-07-09 | -3.29 |
| 2007-07-06 | -3.88 |
| 2007-07-05 | -3.76 |
| 2007-07-04 | -2.69 |
| 2007-07-03 | -2.81 |
| 2007-06-29 | -4.00 |
| 2007-06-28 | -3.17 |
| 2007-06-27 | -3.53 |
| 2007-06-26 | -4.24 |
| 2007-06-25 | -3.76 |
| 2007-06-22 | -3.05 |
| 2007-06-21 | -2.93 |
| 2007-06-20 | -2.33 |
| 2007-06-18 | -1.38 |
| 2007-06-15 | -2.45 |
| 2007-06-14 | -2.45 |
| 2007-06-13 | -2.33 |
| 2007-06-12 | -2.33 |
| 2007-06-11 | -2.45 |
| 2007-06-08 | -3.05 |
| 2007-06-07 | -2.33 |
| 2007-06-06 | -2.57 |
| 2007-06-05 | -2.45 |
| 2007-06-04 | -2.57 |
| 2007-06-01 | -2.81 |
| 2007-05-31 | -4.72 |
| 2007-05-30 | -4.12 |
| 2007-05-29 | -3.29 |
| 2007-05-28 | -3.41 |
| 2007-05-25 | -2.22 |
| 2007-05-23 | -0.55 |
| 2007-05-22 | 0.05 |
| 2007-05-21 | 0.17 |
| 2007-05-18 | 0.29 |
| 2007-05-17 | 1.00 |
| 2007-05-16 | -0.19 |
| 2007-05-15 | -0.19 |
| 2007-05-14 | 0.05 |
| 2007-05-11 | 0.05 |
| 2007-05-10 | -0.43 |
| 2007-05-09 | 0.29 |
| 2007-05-08 | 1.12 |
| 2007-05-07 | 0.88 |
| 2007-05-04 | 0.29 |
| 2007-05-03 | 1.29 |
| 2007-05-02 | 1.29 |
| 2007-04-30 | 0.83 |
| 2007-04-27 | 0.71 |
| 2007-04-26 | 0.83 |
| 2007-04-25 | 0.83 |
| 2007-04-24 | 1.29 |
| 2007-04-23 | 0.60 |
| 2007-04-20 | 0.14 |
| 2007-04-19 | -0.21 |
| 2007-04-18 | 0.37 |
| 2007-04-17 | 0.60 |
| 2007-04-16 | 1.06 |
| 2007-04-13 | 0.25 |
| 2007-04-12 | 0.25 |
| 2007-04-11 | 0.37 |
| 2007-04-10 | 1.06 |
| 2007-04-04 | -0.09 |
| 2007-04-03 | -1.01 |
| 2007-04-02 | -1.47 |
| 2007-03-30 | -2.50 |
| 2007-03-29 | -2.27 |
| 2007-03-28 | -2.27 |
| 2007-03-27 | -2.62 |
| 2007-03-26 | -1.58 |
| 2007-03-23 | -2.62 |
| 2007-03-22 | -0.32 |
| 2007-03-21 | -0.78 |
| 2007-03-20 | -1.01 |
| 2007-03-19 | -3.08 |
| 2007-03-16 | -3.54 |
| 2007-03-15 | -3.54 |
| 2007-03-14 | -3.77 |
| 2007-03-13 | -3.42 |
| 2007-03-12 | -2.96 |
| 2007-03-09 | -3.19 |
| 2007-03-08 | -4.23 |
| 2007-03-07 | -3.54 |
| 2007-03-06 | -3.65 |
| 2007-03-05 | -3.77 |
| 2007-03-02 | -1.47 |
| 2007-03-01 | -0.32 |
| 2007-02-28 | 0.48 |
| 2007-02-27 | 1.86 |
| 2007-02-26 | 1.98 |
| 2007-02-23 | 1.98 |
| 2007-02-22 | 2.55 |
| 2007-02-21 | 3.58 |
| 2007-02-16 | 2.89 |
| 2007-02-15 | 3.12 |
| 2007-02-14 | 2.66 |
| 2007-02-13 | 2.21 |
| 2007-02-12 | 2.89 |
| 2007-02-09 | 3.81 |
| 2007-02-08 | 5.65 |
| 2007-02-07 | 3.81 |
| 2007-02-06 | 3.35 |
| 2007-02-05 | 4.27 |
| 2007-02-02 | 3.12 |
| 2007-02-01 | 2.55 |
| 2007-01-31 | 1.75 |
| 2007-01-30 | 1.75 |
| 2007-01-29 | 1.52 |
| 2007-01-26 | 1.17 |
| 2007-01-25 | -0.32 |
| 2007-01-24 | 0.60 |
| 2007-01-23 | 1.98 |
| 2007-01-22 | 2.21 |
| 2007-01-19 | -0.21 |
| 2007-01-18 | -2.73 |
| 2007-01-17 | -2.50 |
| 2007-01-16 | -3.31 |
| 2007-01-15 | -2.62 |
| 2007-01-12 | -2.85 |
| 2007-01-11 | -3.19 |
| 2007-01-10 | -2.50 |
| 2007-01-09 | -2.62 |
| 2007-01-08 | -2.85 |
| 2007-01-05 | -2.39 |
| 2007-01-04 | -4.00 |
| 2007-01-03 | -2.04 |
| 2007-01-02 | -2.85 |
| 2006-12-29 | -2.62 |
| 2006-12-28 | -2.16 |
| 2006-12-27 | -2.39 |
| 2006-12-22 | -1.81 |
| 2006-12-21 | -1.47 |
| 2006-12-20 | -1.24 |
| 2006-12-19 | -1.35 |
| 2006-12-18 | -1.13 |
| 2006-12-15 | -1.58 |
| 2006-12-14 | -1.24 |
| 2006-12-13 | -1.35 |
| 2006-12-12 | -1.24 |
| 2006-12-11 | -1.35 |
| 2006-12-08 | -0.55 |
| 2006-12-07 | -1.24 |
| 2006-12-06 | 0.02 |
| 2006-12-05 | 0.48 |
| 2006-12-04 | 0.37 |
| 2006-12-01 | 0.71 |
| 2006-11-30 | 2.43 |
| 2006-11-29 | -2.62 |
| 2006-11-28 | -2.27 |
| 2006-11-27 | -1.24 |
| 2006-11-24 | -2.73 |
| 2006-11-23 | -2.96 |
| 2006-11-22 | -1.93 |
| 2006-11-21 | -1.35 |
| 2006-11-20 | -0.67 |
| 2006-11-17 | 0.37 |
| 2006-11-16 | -0.32 |
| 2006-11-15 | 0.60 |
| 2006-11-14 | 0.71 |
| 2006-11-13 | -1.93 |
| 2006-11-10 | -1.01 |
| 2006-11-09 | 0.71 |
| 2006-11-08 | -0.09 |
| 2006-11-07 | 1.52 |
| 2006-11-06 | 4.16 |
| 2006-11-03 | 2.43 |
| 2006-11-02 | -4.23 |
| 2006-11-01 | -7.21 |
| 2006-10-31 | -7.56 |
| 2006-10-27 | -7.79 |
| 2006-10-26 | -7.67 |
| 2006-10-25 | -7.90 |
| 2006-10-24 | -7.21 |
| 2006-10-23 | -8.13 |
| 2006-10-20 | -7.44 |
| 2006-10-19 | -7.90 |
| 2006-10-18 | -7.90 |
| 2006-10-17 | -8.70 |
| 2006-10-16 | -8.02 |
| 2006-10-13 | -7.79 |
| 2006-10-12 | -8.82 |
| 2006-10-11 | -8.36 |
| 2006-10-10 | -8.82 |
| 2006-10-09 | -8.02 |
| 2006-10-06 | -9.97 |
| 2006-10-05 | -10.77 |
| 2006-10-04 | -9.74 |
| 2006-10-03 | -10.20 |
| 2006-09-29 | -11.69 |
| 2006-09-28 | -13.30 |
| 2006-09-27 | -13.75 |
| 2006-09-26 | -13.98 |
| 2006-09-25 | -14.09 |
| 2006-09-22 | -14.09 |
| 2006-09-21 | -13.98 |
| 2006-09-20 | -13.41 |
| 2006-09-19 | -13.30 |
| 2006-09-18 | -12.28 |
| 2006-09-15 | -11.03 |
| 2006-09-14 | -13.18 |
| 2006-09-13 | -13.07 |
| 2006-09-12 | -12.50 |
| 2006-09-11 | -12.84 |
| 2006-09-08 | -12.28 |
| 2006-09-07 | -11.82 |
| 2006-09-06 | -10.80 |
| 2006-09-05 | -9.89 |
| 2006-09-04 | -9.67 |
| 2006-09-01 | -10.01 |
| 2006-08-31 | -10.69 |
| 2006-08-30 | -10.80 |
| 2006-08-29 | -11.03 |
| 2006-08-28 | -11.37 |
| 2006-08-25 | -11.26 |
| 2006-08-24 | -11.48 |
| 2006-08-23 | -11.03 |
| 2006-08-22 | -11.48 |
| 2006-08-21 | -10.80 |
| 2006-08-18 | -10.35 |
| 2006-08-17 | -11.26 |
| 2006-08-16 | -10.80 |
| 2006-08-15 | -11.26 |
| 2006-08-14 | -11.48 |
| 2006-08-11 | -11.48 |
| 2006-08-10 | -12.28 |
| 2006-08-09 | -12.50 |
| 2006-08-08 | -13.07 |
| 2006-08-07 | -12.62 |
| 2006-08-04 | -12.62 |
| 2006-08-03 | -12.16 |
| 2006-08-02 | -12.84 |
| 2006-08-01 | -13.75 |
| 2006-07-31 | -13.52 |
| 2006-07-28 | -14.21 |
| 2006-07-27 | -13.07 |
| 2006-07-26 | -14.32 |
| 2006-07-25 | -13.75 |
| 2006-07-24 | -14.43 |
| 2006-07-21 | -13.52 |
| 2006-07-20 | -12.96 |
| 2006-07-19 | -14.21 |
| 2006-07-18 | -13.75 |
| 2006-07-17 | -14.43 |
| 2006-07-14 | -13.41 |
| 2006-07-13 | -13.07 |
| 2006-07-12 | -12.39 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -12.50 |
| 2006-07-07 | -11.37 |
| 2006-07-06 | -10.35 |
| 2006-07-05 | -9.21 |
| 2006-07-04 | -8.65 |
| 2006-07-03 | -8.65 |
| 2006-06-30 | -7.85 |
| 2006-06-29 | -10.12 |
| 2006-06-28 | -11.26 |
| 2006-06-27 | -10.57 |
| 2006-06-26 | -11.94 |
| 2006-06-23 | -11.94 |
| 2006-06-22 | -11.71 |
| 2006-06-21 | -11.71 |
| 2006-06-20 | -13.30 |
| 2006-06-19 | -12.62 |
| 2006-06-16 | -11.48 |
| 2006-06-15 | -12.73 |
| 2006-06-14 | -12.84 |
| 2006-06-13 | -11.48 |
| 2006-06-12 | -11.03 |
| 2006-06-09 | -11.03 |
| 2006-06-08 | -11.48 |
| 2006-06-07 | -9.67 |
| 2006-06-06 | -9.67 |
| 2006-06-05 | -9.44 |
| 2006-06-02 | -9.44 |
| 2006-06-01 | -7.51 |
| 2006-05-30 | -7.28 |
| 2006-05-29 | -7.40 |
| 2006-05-26 | -8.08 |
| 2006-05-25 | -9.21 |
| 2006-05-24 | -8.53 |
| 2006-05-23 | -8.19 |
| 2006-05-22 | -9.44 |
| 2006-05-19 | -7.62 |
| 2006-05-18 | -10.35 |
| 2006-05-17 | -9.21 |
| 2006-05-16 | -10.23 |
| 2006-05-15 | -7.96 |
| 2006-05-12 | -5.01 |
| 2006-05-11 | -3.99 |
| 2006-05-10 | -3.42 |
| 2006-05-09 | -2.86 |
| 2006-05-08 | -2.40 |
| 2006-05-04 | -3.31 |
| 2006-05-03 | -3.72 |
| 2006-05-02 | -4.81 |
| 2006-04-28 | -5.58 |
| 2006-04-27 | -5.69 |
| 2006-04-26 | -6.46 |
| 2006-04-25 | -7.00 |
| 2006-04-24 | -7.33 |
| 2006-04-21 | -6.56 |
| 2006-04-20 | -6.35 |
| 2006-04-19 | -5.80 |
| 2006-04-18 | -5.47 |
| 2006-04-13 | -6.13 |
| 2006-04-12 | -5.80 |
| 2006-04-11 | -5.25 |
| 2006-04-10 | -4.92 |
| 2006-04-07 | -5.47 |
| 2006-04-06 | -4.92 |
| 2006-04-04 | -5.25 |
| 2006-04-03 | -4.81 |
| 2006-03-31 | -6.02 |
| 2006-03-30 | -5.14 |
| 2006-03-29 | -5.14 |
| 2006-03-28 | -4.81 |
| 2006-03-27 | -4.70 |
| 2006-03-24 | -5.14 |
| 2006-03-23 | -3.17 |
| 2006-03-22 | -2.63 |
| 2006-03-21 | -3.06 |
| 2006-03-20 | -2.41 |
| 2006-03-17 | -2.84 |
| 2006-03-16 | -2.95 |
| 2006-03-15 | -1.09 |
| 2006-03-14 | 0.66 |
| 2006-03-13 | 2.95 |
| 2006-03-10 | 2.41 |
| 2006-03-09 | 2.63 |
| 2006-03-08 | 2.84 |
| 2006-03-07 | 3.72 |
| 2006-03-06 | 5.03 |
| 2006-03-03 | 4.60 |
| 2006-03-02 | 4.16 |
| 2006-03-01 | 1.64 |
| 2006-02-28 | -0.55 |
| 2006-02-27 | -1.20 |
| 2006-02-24 | -1.75 |
| 2006-02-23 | -2.63 |
| 2006-02-22 | -2.41 |
| 2006-02-21 | -2.08 |
| 2006-02-20 | -1.75 |
| 2006-02-17 | -2.63 |
| 2006-02-16 | -3.39 |
| 2006-02-15 | -3.17 |
| 2006-02-14 | -2.08 |
| 2006-02-13 | -1.86 |
| 2006-02-10 | -1.75 |
| 2006-02-09 | -2.30 |
| 2006-02-08 | -1.53 |
| 2006-02-07 | -0.44 |
| 2006-02-06 | -0.33 |
| 2006-02-03 | -0.88 |
| 2006-02-02 | -0.22 |
| 2006-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy