Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-24 | 776.66 |
| 2025-12-23 | 766.24 |
| 2025-12-22 | 767.73 |
| 2025-12-19 | 763.26 |
| 2025-12-18 | 766.24 |
| 2025-12-17 | 770.71 |
| 2025-12-16 | 776.66 |
| 2025-12-15 | 794.52 |
| 2025-12-12 | 772.19 |
| 2025-12-11 | 782.61 |
| 2025-12-10 | 784.10 |
| 2025-12-09 | 784.10 |
| 2025-12-08 | 788.57 |
| 2025-12-05 | 798.99 |
| 2025-12-04 | 797.50 |
| 2025-12-03 | 793.03 |
| 2025-12-02 | 801.96 |
| 2025-12-01 | 794.52 |
| 2025-11-28 | 793.03 |
| 2025-11-27 | 793.03 |
| 2025-11-26 | 791.54 |
| 2025-11-25 | 794.52 |
| 2025-11-24 | 791.54 |
| 2025-11-21 | 779.64 |
| 2025-11-20 | 787.08 |
| 2025-11-19 | 788.57 |
| 2025-11-18 | 779.64 |
| 2025-11-17 | 796.01 |
| 2025-11-14 | 798.99 |
| 2025-11-13 | 796.01 |
| 2025-11-12 | 804.94 |
| 2025-11-11 | 788.57 |
| 2025-11-10 | 773.68 |
| 2025-11-07 | 740.94 |
| 2025-11-06 | 733.50 |
| 2025-11-05 | 724.57 |
| 2025-11-04 | 724.57 |
| 2025-11-03 | 720.10 |
| 2025-10-31 | 726.05 |
| 2025-10-30 | 726.05 |
| 2025-10-28 | 724.57 |
| 2025-10-27 | 720.10 |
| 2025-10-24 | 711.17 |
| 2025-10-23 | 705.22 |
| 2025-10-22 | 706.71 |
| 2025-10-21 | 703.73 |
| 2025-10-20 | 703.73 |
| 2025-10-17 | 682.89 |
| 2025-10-16 | 688.85 |
| 2025-10-15 | 711.17 |
| 2025-10-14 | 709.68 |
| 2025-10-13 | 714.15 |
| 2025-10-10 | 726.05 |
| 2025-10-09 | 711.17 |
| 2025-10-08 | 709.68 |
| 2025-10-06 | 705.22 |
| 2025-10-03 | 705.22 |
| 2025-10-02 | 700.75 |
| 2025-09-30 | 693.31 |
| 2025-09-29 | 684.38 |
| 2025-09-26 | 673.96 |
| 2025-09-25 | 678.43 |
| 2025-09-24 | 690.33 |
| 2025-09-23 | 685.87 |
| 2025-09-22 | 688.85 |
| 2025-09-19 | 690.33 |
| 2025-09-18 | 694.80 |
| 2025-09-17 | 702.24 |
| 2025-09-16 | 703.73 |
| 2025-09-15 | 693.31 |
| 2025-09-12 | 703.73 |
| 2025-09-11 | 703.73 |
| 2025-09-10 | 688.85 |
| 2025-09-09 | 676.94 |
| 2025-09-08 | 678.43 |
| 2025-09-05 | 673.96 |
| 2025-09-04 | 676.94 |
| 2025-09-03 | 678.43 |
| 2025-09-02 | 679.91 |
| 2025-09-01 | 679.91 |
| 2025-08-29 | 682.89 |
| 2025-08-28 | 684.38 |
| 2025-08-27 | 685.87 |
| 2025-08-26 | 693.31 |
| 2025-08-25 | 690.33 |
| 2025-08-22 | 688.85 |
| 2025-08-21 | 697.78 |
| 2025-08-20 | 694.80 |
| 2025-08-19 | 702.24 |
| 2025-08-18 | 700.75 |
| 2025-08-15 | 700.75 |
| 2025-08-14 | 710.02 |
| 2025-08-13 | 708.56 |
| 2025-08-12 | 705.64 |
| 2025-08-11 | 708.56 |
| 2025-08-08 | 710.02 |
| 2025-08-07 | 710.02 |
| 2025-08-06 | 707.10 |
| 2025-08-05 | 691.02 |
| 2025-08-04 | 679.32 |
| 2025-08-01 | 721.72 |
| 2025-07-31 | 723.18 |
| 2025-07-30 | 721.72 |
| 2025-07-29 | 720.26 |
| 2025-07-28 | 724.65 |
| 2025-07-25 | 724.65 |
| 2025-07-24 | 730.49 |
| 2025-07-23 | 730.49 |
| 2025-07-22 | 743.65 |
| 2025-07-21 | 740.73 |
| 2025-07-18 | 740.73 |
| 2025-07-17 | 733.42 |
| 2025-07-16 | 737.81 |
| 2025-07-15 | 720.26 |
| 2025-07-14 | 714.41 |
| 2025-07-11 | 702.71 |
| 2025-07-10 | 711.49 |
| 2025-07-09 | 715.87 |
| 2025-07-08 | 712.95 |
| 2025-07-07 | 711.49 |
| 2025-07-04 | 698.33 |
| 2025-07-03 | 695.40 |
| 2025-07-02 | 683.71 |
| 2025-06-30 | 679.32 |
| 2025-06-27 | 670.55 |
| 2025-06-26 | 674.93 |
| 2025-06-25 | 673.47 |
| 2025-06-24 | 669.09 |
| 2025-06-23 | 672.01 |
| 2025-06-20 | 653.00 |
| 2025-06-19 | 648.62 |
| 2025-06-18 | 661.77 |
| 2025-06-17 | 663.24 |
| 2025-06-16 | 657.39 |
| 2025-06-13 | 657.39 |
| 2025-06-12 | 658.85 |
| 2025-06-11 | 661.77 |
| 2025-06-10 | 651.54 |
| 2025-06-09 | 658.85 |
| 2025-06-06 | 660.31 |
| 2025-06-05 | 666.16 |
| 2025-06-04 | 658.85 |
| 2025-06-03 | 677.86 |
| 2025-06-02 | 673.47 |
| 2025-05-30 | 663.24 |
| 2025-05-29 | 658.85 |
| 2025-05-28 | 651.54 |
| 2025-05-27 | 651.54 |
| 2025-05-26 | 645.69 |
| 2025-05-23 | 642.77 |
| 2025-05-22 | 629.61 |
| 2025-05-21 | 626.68 |
| 2025-05-20 | 632.53 |
| 2025-05-19 | 638.38 |
| 2025-05-16 | 637.68 |
| 2025-05-15 | 634.91 |
| 2025-05-14 | 637.68 |
| 2025-05-13 | 643.21 |
| 2025-05-12 | 645.98 |
| 2025-05-09 | 654.29 |
| 2025-05-08 | 640.45 |
| 2025-05-07 | 636.29 |
| 2025-05-06 | 641.83 |
| 2025-05-02 | 618.30 |
| 2025-04-30 | 615.53 |
| 2025-04-29 | 603.08 |
| 2025-04-28 | 601.69 |
| 2025-04-25 | 594.77 |
| 2025-04-24 | 594.77 |
| 2025-04-23 | 586.47 |
| 2025-04-22 | 587.85 |
| 2025-04-17 | 574.01 |
| 2025-04-16 | 574.01 |
| 2025-04-15 | 572.63 |
| 2025-04-14 | 574.01 |
| 2025-04-11 | 564.33 |
| 2025-04-10 | 571.25 |
| 2025-04-09 | 553.25 |
| 2025-04-08 | 574.01 |
| 2025-04-07 | 554.64 |
| 2025-04-03 | 580.93 |
| 2025-04-02 | 585.09 |
| 2025-04-01 | 576.78 |
| 2025-03-31 | 569.86 |
| 2025-03-28 | 568.48 |
| 2025-03-27 | 562.94 |
| 2025-03-26 | 556.02 |
| 2025-03-25 | 535.26 |
| 2025-03-24 | 529.73 |
| 2025-03-21 | 538.03 |
| 2025-03-20 | 531.11 |
| 2025-03-19 | 536.65 |
| 2025-03-18 | 546.33 |
| 2025-03-17 | 544.95 |
| 2025-03-14 | 546.33 |
| 2025-03-13 | 556.02 |
| 2025-03-12 | 549.10 |
| 2025-03-11 | 543.57 |
| 2025-03-10 | 539.41 |
| 2025-03-07 | 535.26 |
| 2025-03-06 | 536.65 |
| 2025-03-05 | 539.41 |
| 2025-03-04 | 528.34 |
| 2025-03-03 | 531.11 |
| 2025-02-28 | 522.81 |
| 2025-02-27 | 536.65 |
| 2025-02-26 | 524.19 |
| 2025-02-25 | 517.27 |
| 2025-02-24 | 526.96 |
| 2025-02-21 | 575.40 |
| 2025-02-20 | 557.41 |
| 2025-02-19 | 560.17 |
| 2025-02-18 | 569.86 |
| 2025-02-17 | 536.65 |
| 2025-02-14 | 515.89 |
| 2025-02-13 | 517.27 |
| 2025-02-12 | 520.04 |
| 2025-02-11 | 504.81 |
| 2025-02-10 | 506.20 |
| 2025-02-07 | 517.27 |
| 2025-02-06 | 522.81 |
| 2025-02-05 | 524.19 |
| 2025-02-04 | 526.96 |
| 2025-02-03 | 535.26 |
| 2025-01-28 | 526.96 |
| 2025-01-27 | 535.26 |
| 2025-01-24 | 529.73 |
| 2025-01-23 | 532.49 |
| 2025-01-22 | 531.11 |
| 2025-01-21 | 547.72 |
| 2025-01-20 | 553.25 |
| 2025-01-17 | 551.87 |
| 2025-01-16 | 549.10 |
| 2025-01-15 | 529.73 |
| 2025-01-14 | 520.04 |
| 2025-01-13 | 518.65 |
| 2025-01-10 | 526.96 |
| 2025-01-09 | 522.81 |
| 2025-01-08 | 520.04 |
| 2025-01-07 | 517.27 |
| 2025-01-06 | 524.19 |
| 2025-01-03 | 524.19 |
| 2025-01-02 | 522.81 |
| 2024-12-31 | 525.57 |
| 2024-12-30 | 514.50 |
| 2024-12-27 | 515.89 |
| 2024-12-24 | 510.35 |
| 2024-12-23 | 504.81 |
| 2024-12-20 | 510.35 |
| 2024-12-19 | 507.58 |
| 2024-12-18 | 502.05 |
| 2024-12-17 | 503.43 |
| 2024-12-16 | 508.97 |
| 2024-12-13 | 508.97 |
| 2024-12-12 | 510.35 |
| 2024-12-11 | 507.58 |
| 2024-12-10 | 504.81 |
| 2024-12-09 | 502.05 |
| 2024-12-06 | 502.05 |
| 2024-12-05 | 502.05 |
| 2024-12-04 | 504.81 |
| 2024-12-03 | 496.51 |
| 2024-12-02 | 488.21 |
| 2024-11-29 | 486.82 |
| 2024-11-28 | 486.82 |
| 2024-11-27 | 489.59 |
| 2024-11-26 | 485.44 |
| 2024-11-25 | 484.05 |
| 2024-11-22 | 488.21 |
| 2024-11-21 | 492.36 |
| 2024-11-20 | 496.51 |
| 2024-11-19 | 500.66 |
| 2024-11-18 | 493.74 |
| 2024-11-15 | 496.51 |
| 2024-11-14 | 495.13 |
| 2024-11-13 | 499.28 |
| 2024-11-12 | 495.13 |
| 2024-11-11 | 497.89 |
| 2024-11-08 | 499.28 |
| 2024-11-07 | 506.20 |
| 2024-11-06 | 502.05 |
| 2024-11-05 | 503.43 |
| 2024-11-04 | 504.81 |
| 2024-11-01 | 495.13 |
| 2024-10-31 | 490.97 |
| 2024-10-30 | 493.74 |
| 2024-10-29 | 493.74 |
| 2024-10-28 | 495.13 |
| 2024-10-25 | 495.13 |
| 2024-10-24 | 499.28 |
| 2024-10-23 | 502.05 |
| 2024-10-22 | 506.20 |
| 2024-10-21 | 500.66 |
| 2024-10-18 | 502.05 |
| 2024-10-17 | 497.89 |
| 2024-10-16 | 496.51 |
| 2024-10-15 | 502.05 |
| 2024-10-14 | 506.20 |
| 2024-10-10 | 507.58 |
| 2024-10-09 | 493.74 |
| 2024-10-08 | 499.28 |
| 2024-10-07 | 521.42 |
| 2024-10-04 | 506.20 |
| 2024-10-03 | 507.58 |
| 2024-10-02 | 506.20 |
| 2024-09-30 | 490.97 |
| 2024-09-27 | 495.13 |
| 2024-09-26 | 506.20 |
| 2024-09-25 | 511.73 |
| 2024-09-24 | 514.50 |
| 2024-09-23 | 506.20 |
| 2024-09-20 | 514.50 |
| 2024-09-19 | 521.42 |
| 2024-09-17 | 510.35 |
| 2024-09-16 | 507.58 |
| 2024-09-13 | 499.28 |
| 2024-09-12 | 497.89 |
| 2024-09-11 | 500.66 |
| 2024-09-10 | 507.58 |
| 2024-09-09 | 493.74 |
| 2024-09-05 | 508.97 |
| 2024-09-04 | 510.35 |
| 2024-09-03 | 503.43 |
| 2024-09-02 | 504.81 |
| 2024-08-30 | 510.35 |
| 2024-08-29 | 507.58 |
| 2024-08-28 | 508.97 |
| 2024-08-27 | 497.89 |
| 2024-08-26 | 495.13 |
| 2024-08-23 | 493.74 |
| 2024-08-22 | 493.74 |
| 2024-08-21 | 489.59 |
| 2024-08-20 | 495.13 |
| 2024-08-19 | 493.74 |
| 2024-08-16 | 488.21 |
| 2024-08-15 | 493.74 |
| 2024-08-14 | 495.13 |
| 2024-08-13 | 492.36 |
| 2024-08-12 | 481.28 |
| 2024-08-09 | 470.21 |
| 2024-08-08 | 470.53 |
| 2024-08-07 | 471.88 |
| 2024-08-06 | 469.18 |
| 2024-08-05 | 458.36 |
| 2024-08-02 | 462.42 |
| 2024-08-01 | 457.01 |
| 2024-07-31 | 447.55 |
| 2024-07-30 | 440.79 |
| 2024-07-29 | 439.44 |
| 2024-07-26 | 439.44 |
| 2024-07-25 | 428.62 |
| 2024-07-24 | 434.03 |
| 2024-07-23 | 435.38 |
| 2024-07-22 | 432.68 |
| 2024-07-19 | 436.73 |
| 2024-07-18 | 435.38 |
| 2024-07-17 | 436.73 |
| 2024-07-16 | 438.08 |
| 2024-07-15 | 439.44 |
| 2024-07-12 | 436.73 |
| 2024-07-11 | 428.62 |
| 2024-07-10 | 427.27 |
| 2024-07-09 | 424.56 |
| 2024-07-08 | 427.27 |
| 2024-07-05 | 425.92 |
| 2024-07-04 | 424.56 |
| 2024-07-03 | 427.27 |
| 2024-07-02 | 429.97 |
| 2024-06-28 | 428.62 |
| 2024-06-27 | 420.51 |
| 2024-06-26 | 424.56 |
| 2024-06-25 | 423.21 |
| 2024-06-24 | 420.51 |
| 2024-06-21 | 419.16 |
| 2024-06-20 | 424.56 |
| 2024-06-19 | 420.51 |
| 2024-06-18 | 415.10 |
| 2024-06-17 | 415.10 |
| 2024-06-14 | 417.80 |
| 2024-06-13 | 420.51 |
| 2024-06-12 | 413.75 |
| 2024-06-11 | 416.45 |
| 2024-06-07 | 427.27 |
| 2024-06-06 | 417.80 |
| 2024-06-05 | 420.51 |
| 2024-06-04 | 416.45 |
| 2024-06-03 | 424.56 |
| 2024-05-31 | 426.62 |
| 2024-05-30 | 427.88 |
| 2024-05-29 | 429.14 |
| 2024-05-28 | 432.92 |
| 2024-05-27 | 431.66 |
| 2024-05-24 | 427.88 |
| 2024-05-23 | 425.36 |
| 2024-05-22 | 429.14 |
| 2024-05-21 | 424.10 |
| 2024-05-20 | 424.10 |
| 2024-05-17 | 422.84 |
| 2024-05-16 | 421.58 |
| 2024-05-14 | 417.80 |
| 2024-05-13 | 424.10 |
| 2024-05-10 | 419.06 |
| 2024-05-09 | 406.46 |
| 2024-05-08 | 406.46 |
| 2024-05-07 | 405.20 |
| 2024-05-06 | 401.42 |
| 2024-05-03 | 395.12 |
| 2024-05-02 | 392.60 |
| 2024-04-30 | 393.86 |
| 2024-04-29 | 395.12 |
| 2024-04-26 | 396.38 |
| 2024-04-25 | 395.12 |
| 2024-04-24 | 393.86 |
| 2024-04-23 | 388.82 |
| 2024-04-22 | 390.08 |
| 2024-04-19 | 385.04 |
| 2024-04-18 | 385.04 |
| 2024-04-17 | 391.34 |
| 2024-04-16 | 387.56 |
| 2024-04-15 | 391.34 |
| 2024-04-12 | 393.86 |
| 2024-04-11 | 396.38 |
| 2024-04-10 | 396.38 |
| 2024-04-09 | 395.12 |
| 2024-04-08 | 392.60 |
| 2024-04-05 | 391.34 |
| 2024-04-03 | 391.34 |
| 2024-04-02 | 391.34 |
| 2024-03-28 | 387.56 |
| 2024-03-27 | 382.52 |
| 2024-03-26 | 387.56 |
| 2024-03-25 | 388.82 |
| 2024-03-22 | 390.08 |
| 2024-03-21 | 391.34 |
| 2024-03-20 | 391.34 |
| 2024-03-19 | 391.34 |
| 2024-03-18 | 391.34 |
| 2024-03-15 | 397.64 |
| 2024-03-14 | 398.90 |
| 2024-03-13 | 397.64 |
| 2024-03-12 | 401.42 |
| 2024-03-11 | 402.68 |
| 2024-03-08 | 400.16 |
| 2024-03-07 | 401.42 |
| 2024-03-06 | 397.64 |
| 2024-03-05 | 396.38 |
| 2024-03-04 | 400.16 |
| 2024-03-01 | 390.08 |
| 2024-02-29 | 391.34 |
| 2024-02-28 | 398.90 |
| 2024-02-27 | 402.68 |
| 2024-02-26 | 402.68 |
| 2024-02-23 | 425.36 |
| 2024-02-22 | 422.84 |
| 2024-02-21 | 426.62 |
| 2024-02-20 | 424.10 |
| 2024-02-19 | 426.62 |
| 2024-02-16 | 419.06 |
| 2024-02-15 | 415.28 |
| 2024-02-14 | 421.58 |
| 2024-02-09 | 416.54 |
| 2024-02-08 | 420.32 |
| 2024-02-07 | 412.76 |
| 2024-02-06 | 407.72 |
| 2024-02-05 | 406.46 |
| 2024-02-02 | 410.24 |
| 2024-02-01 | 410.24 |
| 2024-01-31 | 408.98 |
| 2024-01-30 | 415.28 |
| 2024-01-29 | 421.58 |
| 2024-01-26 | 424.10 |
| 2024-01-25 | 421.58 |
| 2024-01-24 | 415.28 |
| 2024-01-23 | 407.72 |
| 2024-01-22 | 403.94 |
| 2024-01-19 | 412.76 |
| 2024-01-18 | 421.58 |
| 2024-01-17 | 420.32 |
| 2024-01-16 | 432.92 |
| 2024-01-15 | 429.14 |
| 2024-01-12 | 426.62 |
| 2024-01-11 | 430.40 |
| 2024-01-10 | 425.36 |
| 2024-01-09 | 432.92 |
| 2024-01-08 | 427.88 |
| 2024-01-05 | 431.66 |
| 2024-01-04 | 434.18 |
| 2024-01-03 | 431.66 |
| 2024-01-02 | 429.14 |
| 2023-12-29 | 424.10 |
| 2023-12-28 | 425.36 |
| 2023-12-27 | 421.58 |
| 2023-12-22 | 420.32 |
| 2023-12-21 | 416.54 |
| 2023-12-20 | 416.54 |
| 2023-12-19 | 416.54 |
| 2023-12-18 | 424.10 |
| 2023-12-15 | 426.62 |
| 2023-12-14 | 436.70 |
| 2023-12-13 | 424.10 |
| 2023-12-12 | 416.54 |
| 2023-12-11 | 408.98 |
| 2023-12-08 | 406.46 |
| 2023-12-07 | 408.98 |
| 2023-12-06 | 408.98 |
| 2023-12-05 | 396.38 |
| 2023-12-04 | 401.42 |
| 2023-12-01 | 403.94 |
| 2023-11-30 | 398.90 |
| 2023-11-29 | 400.16 |
| 2023-11-28 | 400.16 |
| 2023-11-27 | 402.68 |
| 2023-11-24 | 405.20 |
| 2023-11-23 | 396.38 |
| 2023-11-22 | 397.64 |
| 2023-11-21 | 393.86 |
| 2023-11-20 | 391.34 |
| 2023-11-17 | 388.82 |
| 2023-11-16 | 395.12 |
| 2023-11-15 | 396.38 |
| 2023-11-14 | 391.34 |
| 2023-11-13 | 388.82 |
| 2023-11-10 | 390.08 |
| 2023-11-09 | 386.30 |
| 2023-11-08 | 378.74 |
| 2023-11-07 | 383.78 |
| 2023-11-06 | 392.60 |
| 2023-11-03 | 395.12 |
| 2023-11-02 | 391.34 |
| 2023-11-01 | 386.30 |
| 2023-10-31 | 382.52 |
| 2023-10-30 | 383.78 |
| 2023-10-27 | 388.82 |
| 2023-10-26 | 388.82 |
| 2023-10-25 | 386.30 |
| 2023-10-24 | 387.56 |
| 2023-10-20 | 395.12 |
| 2023-10-19 | 388.82 |
| 2023-10-18 | 386.30 |
| 2023-10-17 | 391.34 |
| 2023-10-16 | 390.08 |
| 2023-10-13 | 378.74 |
| 2023-10-12 | 386.30 |
| 2023-10-11 | 374.97 |
| 2023-10-10 | 363.63 |
| 2023-10-09 | 361.11 |
| 2023-10-06 | 358.59 |
| 2023-10-05 | 345.99 |
| 2023-10-04 | 347.25 |
| 2023-10-03 | 347.25 |
| 2023-09-29 | 349.77 |
| 2023-09-28 | 349.77 |
| 2023-09-27 | 348.51 |
| 2023-09-26 | 348.51 |
| 2023-09-25 | 351.03 |
| 2023-09-22 | 356.07 |
| 2023-09-21 | 347.25 |
| 2023-09-20 | 342.21 |
| 2023-09-19 | 344.73 |
| 2023-09-18 | 342.21 |
| 2023-09-15 | 352.29 |
| 2023-09-14 | 353.55 |
| 2023-09-13 | 357.33 |
| 2023-09-12 | 359.85 |
| 2023-09-11 | 359.85 |
| 2023-09-07 | 362.37 |
| 2023-09-06 | 361.11 |
| 2023-09-05 | 363.63 |
| 2023-09-04 | 367.41 |
| 2023-08-31 | 369.93 |
| 2023-08-30 | 366.15 |
| 2023-08-29 | 368.67 |
| 2023-08-28 | 363.63 |
| 2023-08-25 | 357.33 |
| 2023-08-24 | 356.07 |
| 2023-08-23 | 353.55 |
| 2023-08-22 | 352.29 |
| 2023-08-21 | 345.99 |
| 2023-08-18 | 363.63 |
| 2023-08-17 | 371.19 |
| 2023-08-16 | 371.48 |
| 2023-08-15 | 370.25 |
| 2023-08-14 | 372.70 |
| 2023-08-11 | 373.93 |
| 2023-08-10 | 375.16 |
| 2023-08-09 | 378.84 |
| 2023-08-08 | 376.39 |
| 2023-08-07 | 370.25 |
| 2023-08-04 | 381.30 |
| 2023-08-03 | 389.89 |
| 2023-08-02 | 387.44 |
| 2023-08-01 | 389.89 |
| 2023-07-31 | 388.66 |
| 2023-07-28 | 392.35 |
| 2023-07-27 | 394.80 |
| 2023-07-26 | 396.03 |
| 2023-07-25 | 394.80 |
| 2023-07-24 | 391.12 |
| 2023-07-21 | 394.80 |
| 2023-07-20 | 394.80 |
| 2023-07-19 | 397.26 |
| 2023-07-18 | 394.80 |
| 2023-07-14 | 396.03 |
| 2023-07-13 | 393.58 |
| 2023-07-12 | 392.35 |
| 2023-07-11 | 389.89 |
| 2023-07-10 | 387.44 |
| 2023-07-07 | 386.21 |
| 2023-07-06 | 386.21 |
| 2023-07-05 | 387.44 |
| 2023-07-04 | 396.03 |
| 2023-07-03 | 400.94 |
| 2023-06-30 | 398.49 |
| 2023-06-29 | 392.35 |
| 2023-06-28 | 394.80 |
| 2023-06-27 | 388.66 |
| 2023-06-26 | 377.61 |
| 2023-06-23 | 372.70 |
| 2023-06-21 | 372.70 |
| 2023-06-20 | 370.25 |
| 2023-06-19 | 367.79 |
| 2023-06-16 | 359.20 |
| 2023-06-15 | 361.65 |
| 2023-06-14 | 364.11 |
| 2023-06-13 | 369.02 |
| 2023-06-12 | 367.79 |
| 2023-06-09 | 367.79 |
| 2023-06-08 | 367.79 |
| 2023-06-07 | 370.25 |
| 2023-06-06 | 371.48 |
| 2023-06-05 | 371.48 |
| 2023-06-02 | 357.97 |
| 2023-06-01 | 352.47 |
| 2023-05-31 | 355.89 |
| 2023-05-30 | 358.17 |
| 2023-05-29 | 355.89 |
| 2023-05-25 | 354.75 |
| 2023-05-24 | 362.73 |
| 2023-05-23 | 363.87 |
| 2023-05-22 | 365.01 |
| 2023-05-19 | 367.29 |
| 2023-05-18 | 366.15 |
| 2023-05-17 | 365.01 |
| 2023-05-16 | 369.56 |
| 2023-05-15 | 369.56 |
| 2023-05-12 | 367.29 |
| 2023-05-11 | 368.43 |
| 2023-05-10 | 369.56 |
| 2023-05-09 | 370.70 |
| 2023-05-08 | 372.98 |
| 2023-05-05 | 370.70 |
| 2023-05-04 | 368.43 |
| 2023-05-03 | 367.29 |
| 2023-05-02 | 367.29 |
| 2023-04-28 | 366.15 |
| 2023-04-27 | 366.15 |
| 2023-04-26 | 359.31 |
| 2023-04-25 | 361.59 |
| 2023-04-24 | 359.31 |
| 2023-04-21 | 359.31 |
| 2023-04-20 | 358.17 |
| 2023-04-19 | 357.03 |
| 2023-04-18 | 362.73 |
| 2023-04-17 | 368.43 |
| 2023-04-14 | 366.15 |
| 2023-04-13 | 363.87 |
| 2023-04-12 | 360.45 |
| 2023-04-11 | 358.17 |
| 2023-04-06 | 355.89 |
| 2023-04-04 | 353.61 |
| 2023-04-03 | 355.89 |
| 2023-03-31 | 346.77 |
| 2023-03-30 | 345.63 |
| 2023-03-29 | 346.77 |
| 2023-03-28 | 345.63 |
| 2023-03-27 | 343.35 |
| 2023-03-24 | 349.05 |
| 2023-03-23 | 350.19 |
| 2023-03-22 | 345.63 |
| 2023-03-21 | 344.49 |
| 2023-03-20 | 345.63 |
| 2023-03-17 | 347.91 |
| 2023-03-16 | 345.63 |
| 2023-03-15 | 347.91 |
| 2023-03-14 | 347.91 |
| 2023-03-13 | 355.89 |
| 2023-03-10 | 343.35 |
| 2023-03-09 | 351.33 |
| 2023-03-08 | 357.03 |
| 2023-03-07 | 354.75 |
| 2023-03-06 | 358.17 |
| 2023-03-03 | 351.33 |
| 2023-03-02 | 350.19 |
| 2023-03-01 | 350.19 |
| 2023-02-28 | 344.49 |
| 2023-02-27 | 342.21 |
| 2023-02-24 | 344.49 |
| 2023-02-23 | 343.35 |
| 2023-02-22 | 341.07 |
| 2023-02-21 | 344.49 |
| 2023-02-20 | 347.91 |
| 2023-02-17 | 341.07 |
| 2023-02-16 | 343.35 |
| 2023-02-15 | 338.79 |
| 2023-02-14 | 345.63 |
| 2023-02-13 | 347.91 |
| 2023-02-10 | 349.05 |
| 2023-02-09 | 345.63 |
| 2023-02-08 | 347.91 |
| 2023-02-07 | 344.49 |
| 2023-02-06 | 347.91 |
| 2023-02-03 | 352.47 |
| 2023-02-02 | 350.19 |
| 2023-02-01 | 346.77 |
| 2023-01-31 | 338.79 |
| 2023-01-30 | 342.21 |
| 2023-01-27 | 343.35 |
| 2023-01-26 | 346.77 |
| 2023-01-20 | 339.93 |
| 2023-01-19 | 331.95 |
| 2023-01-18 | 327.40 |
| 2023-01-17 | 322.84 |
| 2023-01-16 | 330.81 |
| 2023-01-13 | 325.12 |
| 2023-01-12 | 321.70 |
| 2023-01-11 | 314.86 |
| 2023-01-10 | 312.58 |
| 2023-01-09 | 313.72 |
| 2023-01-06 | 313.72 |
| 2023-01-05 | 311.44 |
| 2023-01-04 | 319.42 |
| 2023-01-03 | 311.44 |
| 2022-12-30 | 301.18 |
| 2022-12-29 | 300.04 |
| 2022-12-28 | 302.32 |
| 2022-12-23 | 300.04 |
| 2022-12-22 | 296.62 |
| 2022-12-21 | 295.48 |
| 2022-12-20 | 293.20 |
| 2022-12-19 | 292.06 |
| 2022-12-16 | 303.46 |
| 2022-12-15 | 300.04 |
| 2022-12-14 | 298.90 |
| 2022-12-13 | 303.46 |
| 2022-12-12 | 303.46 |
| 2022-12-09 | 305.74 |
| 2022-12-08 | 300.04 |
| 2022-12-07 | 296.62 |
| 2022-12-06 | 301.18 |
| 2022-12-05 | 292.06 |
| 2022-12-02 | 285.23 |
| 2022-12-01 | 288.64 |
| 2022-11-30 | 287.50 |
| 2022-11-29 | 286.37 |
| 2022-11-28 | 284.09 |
| 2022-11-25 | 290.92 |
| 2022-11-24 | 281.81 |
| 2022-11-23 | 274.97 |
| 2022-11-22 | 276.11 |
| 2022-11-21 | 273.83 |
| 2022-11-18 | 273.83 |
| 2022-11-17 | 273.83 |
| 2022-11-16 | 276.11 |
| 2022-11-15 | 272.69 |
| 2022-11-14 | 266.99 |
| 2022-11-11 | 268.13 |
| 2022-11-10 | 253.31 |
| 2022-11-09 | 256.73 |
| 2022-11-08 | 255.59 |
| 2022-11-07 | 259.01 |
| 2022-11-04 | 252.17 |
| 2022-11-03 | 244.20 |
| 2022-11-02 | 256.73 |
| 2022-11-01 | 249.89 |
| 2022-10-31 | 241.92 |
| 2022-10-28 | 259.01 |
| 2022-10-27 | 269.27 |
| 2022-10-26 | 266.99 |
| 2022-10-25 | 262.43 |
| 2022-10-24 | 264.71 |
| 2022-10-21 | 279.53 |
| 2022-10-20 | 276.11 |
| 2022-10-19 | 281.81 |
| 2022-10-18 | 284.09 |
| 2022-10-17 | 276.11 |
| 2022-10-14 | 276.11 |
| 2022-10-13 | 279.53 |
| 2022-10-12 | 281.81 |
| 2022-10-11 | 286.37 |
| 2022-10-10 | 289.78 |
| 2022-10-07 | 305.74 |
| 2022-10-06 | 308.02 |
| 2022-10-05 | 313.72 |
| 2022-10-03 | 302.32 |
| 2022-09-30 | 304.60 |
| 2022-09-29 | 309.16 |
| 2022-09-28 | 312.58 |
| 2022-09-27 | 321.70 |
| 2022-09-26 | 325.12 |
| 2022-09-23 | 331.95 |
| 2022-09-22 | 333.09 |
| 2022-09-21 | 333.09 |
| 2022-09-20 | 338.79 |
| 2022-09-19 | 341.07 |
| 2022-09-16 | 345.63 |
| 2022-09-15 | 346.77 |
| 2022-09-14 | 344.49 |
| 2022-09-13 | 347.91 |
| 2022-09-09 | 339.93 |
| 2022-09-08 | 337.65 |
| 2022-09-07 | 339.93 |
| 2022-09-06 | 342.21 |
| 2022-09-05 | 346.77 |
| 2022-09-02 | 345.63 |
| 2022-09-01 | 339.93 |
| 2022-08-31 | 347.91 |
| 2022-08-30 | 350.19 |
| 2022-08-29 | 350.19 |
| 2022-08-26 | 352.47 |
| 2022-08-25 | 357.03 |
| 2022-08-24 | 356.39 |
| 2022-08-23 | 357.50 |
| 2022-08-22 | 358.62 |
| 2022-08-19 | 359.73 |
| 2022-08-18 | 357.50 |
| 2022-08-17 | 359.73 |
| 2022-08-16 | 361.96 |
| 2022-08-15 | 361.96 |
| 2022-08-12 | 366.41 |
| 2022-08-11 | 364.18 |
| 2022-08-10 | 360.84 |
| 2022-08-09 | 365.29 |
| 2022-08-08 | 364.18 |
| 2022-08-05 | 363.07 |
| 2022-08-04 | 360.84 |
| 2022-08-03 | 358.62 |
| 2022-08-02 | 356.39 |
| 2022-08-01 | 363.07 |
| 2022-07-29 | 367.52 |
| 2022-07-28 | 369.75 |
| 2022-07-27 | 371.97 |
| 2022-07-26 | 375.31 |
| 2022-07-25 | 371.97 |
| 2022-07-22 | 377.54 |
| 2022-07-21 | 378.65 |
| 2022-07-20 | 375.31 |
| 2022-07-19 | 375.31 |
| 2022-07-18 | 374.20 |
| 2022-07-15 | 367.52 |
| 2022-07-14 | 371.97 |
| 2022-07-13 | 378.65 |
| 2022-07-12 | 377.54 |
| 2022-07-11 | 369.75 |
| 2022-07-08 | 369.75 |
| 2022-07-07 | 366.41 |
| 2022-07-06 | 369.75 |
| 2022-07-05 | 369.75 |
| 2022-07-04 | 365.29 |
| 2022-06-30 | 361.96 |
| 2022-06-29 | 364.18 |
| 2022-06-28 | 361.96 |
| 2022-06-27 | 361.96 |
| 2022-06-24 | 363.07 |
| 2022-06-23 | 359.73 |
| 2022-06-22 | 358.62 |
| 2022-06-21 | 358.62 |
| 2022-06-20 | 360.84 |
| 2022-06-17 | 355.28 |
| 2022-06-16 | 360.84 |
| 2022-06-15 | 368.63 |
| 2022-06-14 | 365.29 |
| 2022-06-13 | 366.41 |
| 2022-06-10 | 368.63 |
| 2022-06-09 | 369.75 |
| 2022-06-08 | 369.75 |
| 2022-06-07 | 374.20 |
| 2022-06-06 | 375.31 |
| 2022-06-02 | 379.77 |
| 2022-06-01 | 375.31 |
| 2022-05-31 | 376.43 |
| 2022-05-30 | 371.97 |
| 2022-05-27 | 371.97 |
| 2022-05-26 | 374.20 |
| 2022-05-25 | 378.65 |
| 2022-05-24 | 374.20 |
| 2022-05-23 | 375.31 |
| 2022-05-20 | 370.86 |
| 2022-05-19 | 373.09 |
| 2022-05-18 | 376.43 |
| 2022-05-17 | 373.09 |
| 2022-05-16 | 343.72 |
| 2022-05-13 | 334.93 |
| 2022-05-12 | 333.95 |
| 2022-05-11 | 336.88 |
| 2022-05-10 | 338.84 |
| 2022-05-06 | 340.79 |
| 2022-05-05 | 341.77 |
| 2022-05-04 | 339.81 |
| 2022-05-03 | 339.81 |
| 2022-04-29 | 336.88 |
| 2022-04-28 | 336.88 |
| 2022-04-27 | 336.88 |
| 2022-04-26 | 338.84 |
| 2022-04-25 | 337.86 |
| 2022-04-22 | 339.81 |
| 2022-04-21 | 339.81 |
| 2022-04-20 | 340.79 |
| 2022-04-19 | 341.77 |
| 2022-04-14 | 337.86 |
| 2022-04-13 | 337.86 |
| 2022-04-12 | 335.90 |
| 2022-04-11 | 335.90 |
| 2022-04-08 | 337.86 |
| 2022-04-07 | 337.86 |
| 2022-04-06 | 333.95 |
| 2022-04-04 | 332.97 |
| 2022-04-01 | 332.97 |
| 2022-03-31 | 331.99 |
| 2022-03-30 | 334.93 |
| 2022-03-29 | 335.90 |
| 2022-03-28 | 334.93 |
| 2022-03-25 | 333.95 |
| 2022-03-24 | 333.95 |
| 2022-03-23 | 331.99 |
| 2022-03-22 | 332.97 |
| 2022-03-21 | 331.02 |
| 2022-03-18 | 325.15 |
| 2022-03-17 | 325.15 |
| 2022-03-16 | 316.36 |
| 2022-03-15 | 303.65 |
| 2022-03-14 | 313.42 |
| 2022-03-11 | 322.22 |
| 2022-03-10 | 326.13 |
| 2022-03-09 | 318.31 |
| 2022-03-08 | 322.22 |
| 2022-03-07 | 321.24 |
| 2022-03-04 | 324.17 |
| 2022-03-03 | 328.08 |
| 2022-03-02 | 327.11 |
| 2022-03-01 | 329.06 |
| 2022-02-28 | 326.13 |
| 2022-02-25 | 326.13 |
| 2022-02-24 | 302.67 |
| 2022-02-23 | 309.51 |
| 2022-02-22 | 310.49 |
| 2022-02-21 | 313.42 |
| 2022-02-18 | 310.49 |
| 2022-02-17 | 309.51 |
| 2022-02-16 | 307.56 |
| 2022-02-15 | 308.54 |
| 2022-02-14 | 308.54 |
| 2022-02-11 | 313.42 |
| 2022-02-10 | 313.42 |
| 2022-02-09 | 308.54 |
| 2022-02-08 | 303.65 |
| 2022-02-07 | 305.60 |
| 2022-02-04 | 304.63 |
| 2022-01-31 | 300.72 |
| 2022-01-28 | 299.74 |
| 2022-01-27 | 303.65 |
| 2022-01-26 | 303.65 |
| 2022-01-25 | 299.74 |
| 2022-01-24 | 302.67 |
| 2022-01-21 | 296.81 |
| 2022-01-20 | 294.85 |
| 2022-01-19 | 294.85 |
| 2022-01-18 | 294.85 |
| 2022-01-17 | 294.85 |
| 2022-01-14 | 293.88 |
| 2022-01-13 | 293.88 |
| 2022-01-12 | 292.90 |
| 2022-01-11 | 291.92 |
| 2022-01-10 | 293.88 |
| 2022-01-07 | 292.90 |
| 2022-01-06 | 291.92 |
| 2022-01-05 | 293.88 |
| 2022-01-04 | 293.88 |
| 2022-01-03 | 288.01 |
| 2021-12-31 | 286.06 |
| 2021-12-30 | 288.99 |
| 2021-12-29 | 288.99 |
| 2021-12-28 | 286.06 |
| 2021-12-24 | 285.08 |
| 2021-12-23 | 282.15 |
| 2021-12-22 | 282.15 |
| 2021-12-21 | 280.19 |
| 2021-12-20 | 283.13 |
| 2021-12-17 | 283.13 |
| 2021-12-16 | 284.10 |
| 2021-12-15 | 285.08 |
| 2021-12-14 | 286.06 |
| 2021-12-13 | 287.04 |
| 2021-12-10 | 289.97 |
| 2021-12-09 | 289.97 |
| 2021-12-08 | 287.04 |
| 2021-12-07 | 287.04 |
| 2021-12-06 | 287.04 |
| 2021-12-03 | 288.99 |
| 2021-12-02 | 287.04 |
| 2021-12-01 | 287.04 |
| 2021-11-30 | 285.08 |
| 2021-11-29 | 289.97 |
| 2021-11-26 | 290.94 |
| 2021-11-25 | 293.88 |
| 2021-11-24 | 294.85 |
| 2021-11-23 | 292.90 |
| 2021-11-22 | 293.88 |
| 2021-11-19 | 295.83 |
| 2021-11-18 | 295.83 |
| 2021-11-17 | 295.83 |
| 2021-11-16 | 299.74 |
| 2021-11-15 | 292.90 |
| 2021-11-12 | 293.88 |
| 2021-11-11 | 293.88 |
| 2021-11-10 | 293.88 |
| 2021-11-09 | 291.92 |
| 2021-11-08 | 291.92 |
| 2021-11-05 | 290.94 |
| 2021-11-04 | 292.90 |
| 2021-11-03 | 292.90 |
| 2021-11-02 | 292.90 |
| 2021-11-01 | 293.88 |
| 2021-10-29 | 291.92 |
| 2021-10-28 | 290.94 |
| 2021-10-27 | 290.94 |
| 2021-10-26 | 293.88 |
| 2021-10-25 | 293.88 |
| 2021-10-22 | 291.92 |
| 2021-10-21 | 291.92 |
| 2021-10-20 | 291.92 |
| 2021-10-19 | 292.90 |
| 2021-10-18 | 289.97 |
| 2021-10-15 | 291.92 |
| 2021-10-12 | 290.94 |
| 2021-10-11 | 292.90 |
| 2021-10-08 | 292.90 |
| 2021-10-07 | 289.97 |
| 2021-10-06 | 288.99 |
| 2021-10-05 | 288.01 |
| 2021-10-04 | 291.92 |
| 2021-09-30 | 290.94 |
| 2021-09-29 | 287.04 |
| 2021-09-28 | 288.99 |
| 2021-09-27 | 289.97 |
| 2021-09-24 | 290.94 |
| 2021-09-23 | 292.90 |
| 2021-09-21 | 286.06 |
| 2021-09-20 | 287.04 |
| 2021-09-17 | 291.92 |
| 2021-09-16 | 291.92 |
| 2021-09-15 | 296.81 |
| 2021-09-14 | 298.76 |
| 2021-09-13 | 301.70 |
| 2021-09-10 | 301.70 |
| 2021-09-09 | 300.72 |
| 2021-09-08 | 303.65 |
| 2021-09-07 | 304.63 |
| 2021-09-06 | 302.67 |
| 2021-09-03 | 299.74 |
| 2021-09-02 | 300.72 |
| 2021-09-01 | 299.74 |
| 2021-08-31 | 296.81 |
| 2021-08-30 | 295.83 |
| 2021-08-27 | 292.90 |
| 2021-08-26 | 293.88 |
| 2021-08-25 | 294.85 |
| 2021-08-24 | 293.88 |
| 2021-08-23 | 296.81 |
| 2021-08-20 | 293.88 |
| 2021-08-19 | 297.79 |
| 2021-08-18 | 294.50 |
| 2021-08-17 | 294.50 |
| 2021-08-16 | 296.41 |
| 2021-08-13 | 295.46 |
| 2021-08-12 | 294.50 |
| 2021-08-11 | 295.46 |
| 2021-08-10 | 296.41 |
| 2021-08-09 | 298.32 |
| 2021-08-06 | 301.19 |
| 2021-08-05 | 299.28 |
| 2021-08-04 | 299.28 |
| 2021-08-03 | 297.37 |
| 2021-08-02 | 297.37 |
| 2021-07-30 | 288.77 |
| 2021-07-29 | 295.46 |
| 2021-07-28 | 290.68 |
| 2021-07-27 | 294.50 |
| 2021-07-26 | 301.19 |
| 2021-07-23 | 294.50 |
| 2021-07-22 | 294.50 |
| 2021-07-21 | 291.64 |
| 2021-07-20 | 289.73 |
| 2021-07-19 | 286.86 |
| 2021-07-16 | 289.73 |
| 2021-07-15 | 286.86 |
| 2021-07-14 | 285.91 |
| 2021-07-13 | 283.99 |
| 2021-07-12 | 286.86 |
| 2021-07-09 | 286.86 |
| 2021-07-08 | 287.82 |
| 2021-07-07 | 290.68 |
| 2021-07-06 | 288.77 |
| 2021-07-05 | 291.64 |
| 2021-07-02 | 290.68 |
| 2021-06-30 | 288.77 |
| 2021-06-29 | 290.68 |
| 2021-06-28 | 292.59 |
| 2021-06-25 | 293.55 |
| 2021-06-24 | 291.64 |
| 2021-06-23 | 292.59 |
| 2021-06-22 | 290.68 |
| 2021-06-21 | 289.73 |
| 2021-06-18 | 288.77 |
| 2021-06-17 | 291.64 |
| 2021-06-16 | 292.59 |
| 2021-06-15 | 296.41 |
| 2021-06-11 | 297.37 |
| 2021-06-10 | 296.41 |
| 2021-06-09 | 295.46 |
| 2021-06-08 | 299.28 |
| 2021-06-07 | 301.19 |
| 2021-06-04 | 297.37 |
| 2021-06-03 | 299.28 |
| 2021-06-02 | 301.19 |
| 2021-06-01 | 303.10 |
| 2021-05-31 | 304.05 |
| 2021-05-28 | 309.79 |
| 2021-05-27 | 307.88 |
| 2021-05-26 | 303.10 |
| 2021-05-25 | 307.88 |
| 2021-05-24 | 310.74 |
| 2021-05-21 | 313.61 |
| 2021-05-20 | 317.43 |
| 2021-05-18 | 318.38 |
| 2021-05-17 | 311.70 |
| 2021-05-14 | 312.65 |
| 2021-05-13 | 318.38 |
| 2021-05-12 | 321.25 |
| 2021-05-11 | 318.38 |
| 2021-05-10 | 322.20 |
| 2021-05-07 | 317.66 |
| 2021-05-06 | 321.30 |
| 2021-05-05 | 316.76 |
| 2021-05-04 | 314.03 |
| 2021-05-03 | 312.22 |
| 2021-04-30 | 308.58 |
| 2021-04-29 | 313.12 |
| 2021-04-28 | 310.40 |
| 2021-04-27 | 315.85 |
| 2021-04-26 | 314.03 |
| 2021-04-23 | 312.22 |
| 2021-04-22 | 314.94 |
| 2021-04-21 | 315.85 |
| 2021-04-20 | 315.85 |
| 2021-04-19 | 315.85 |
| 2021-04-16 | 311.31 |
| 2021-04-15 | 309.49 |
| 2021-04-14 | 311.31 |
| 2021-04-13 | 304.95 |
| 2021-04-12 | 307.68 |
| 2021-04-09 | 306.77 |
| 2021-04-08 | 301.32 |
| 2021-04-07 | 300.41 |
| 2021-04-01 | 300.41 |
| 2021-03-31 | 297.69 |
| 2021-03-30 | 306.77 |
| 2021-03-29 | 299.50 |
| 2021-03-26 | 299.50 |
| 2021-03-25 | 293.15 |
| 2021-03-24 | 296.78 |
| 2021-03-23 | 299.50 |
| 2021-03-22 | 301.32 |
| 2021-03-19 | 302.23 |
| 2021-03-18 | 309.49 |
| 2021-03-17 | 305.86 |
| 2021-03-16 | 301.32 |
| 2021-03-15 | 302.23 |
| 2021-03-12 | 305.86 |
| 2021-03-11 | 304.04 |
| 2021-03-10 | 307.68 |
| 2021-03-09 | 303.14 |
| 2021-03-08 | 302.23 |
| 2021-03-05 | 305.86 |
| 2021-03-04 | 306.77 |
| 2021-03-03 | 310.40 |
| 2021-03-02 | 307.68 |
| 2021-03-01 | 312.22 |
| 2021-02-26 | 304.04 |
| 2021-02-25 | 314.03 |
| 2021-02-24 | 308.58 |
| 2021-02-23 | 313.12 |
| 2021-02-22 | 312.22 |
| 2021-02-19 | 314.03 |
| 2021-02-18 | 313.12 |
| 2021-02-17 | 311.31 |
| 2021-02-16 | 310.40 |
| 2021-02-11 | 315.85 |
| 2021-02-10 | 318.57 |
| 2021-02-09 | 297.69 |
| 2021-02-08 | 296.78 |
| 2021-02-05 | 301.32 |
| 2021-02-04 | 300.41 |
| 2021-02-03 | 304.95 |
| 2021-02-02 | 307.68 |
| 2021-02-01 | 310.40 |
| 2021-01-29 | 292.24 |
| 2021-01-28 | 302.23 |
| 2021-01-27 | 299.50 |
| 2021-01-26 | 291.33 |
| 2021-01-25 | 294.96 |
| 2021-01-22 | 297.69 |
| 2021-01-21 | 295.87 |
| 2021-01-20 | 302.23 |
| 2021-01-19 | 302.23 |
| 2021-01-18 | 303.14 |
| 2021-01-15 | 303.14 |
| 2021-01-14 | 304.95 |
| 2021-01-13 | 310.40 |
| 2021-01-12 | 312.22 |
| 2021-01-11 | 305.86 |
| 2021-01-08 | 308.58 |
| 2021-01-07 | 313.12 |
| 2021-01-06 | 314.94 |
| 2021-01-05 | 322.20 |
| 2021-01-04 | 317.66 |
| 2020-12-31 | 324.02 |
| 2020-12-30 | 322.20 |
| 2020-12-29 | 323.11 |
| 2020-12-28 | 322.20 |
| 2020-12-24 | 325.84 |
| 2020-12-23 | 325.84 |
| 2020-12-22 | 324.02 |
| 2020-12-21 | 329.47 |
| 2020-12-18 | 334.01 |
| 2020-12-17 | 334.91 |
| 2020-12-16 | 333.10 |
| 2020-12-15 | 336.73 |
| 2020-12-14 | 337.64 |
| 2020-12-11 | 335.82 |
| 2020-12-10 | 330.37 |
| 2020-12-09 | 334.91 |
| 2020-12-08 | 332.19 |
| 2020-12-07 | 330.37 |
| 2020-12-04 | 326.74 |
| 2020-12-03 | 330.37 |
| 2020-12-02 | 331.28 |
| 2020-12-01 | 325.84 |
| 2020-11-30 | 327.65 |
| 2020-11-27 | 324.02 |
| 2020-11-26 | 329.47 |
| 2020-11-25 | 330.37 |
| 2020-11-24 | 333.10 |
| 2020-11-23 | 326.74 |
| 2020-11-20 | 332.19 |
| 2020-11-19 | 331.28 |
| 2020-11-18 | 329.47 |
| 2020-11-17 | 330.37 |
| 2020-11-16 | 331.28 |
| 2020-11-13 | 331.28 |
| 2020-11-12 | 335.82 |
| 2020-11-11 | 339.45 |
| 2020-11-10 | 328.56 |
| 2020-11-09 | 323.11 |
| 2020-11-06 | 326.74 |
| 2020-11-05 | 332.19 |
| 2020-11-04 | 327.65 |
| 2020-11-03 | 330.37 |
| 2020-11-02 | 324.02 |
| 2020-10-30 | 323.11 |
| 2020-10-29 | 335.82 |
| 2020-10-28 | 336.73 |
| 2020-10-27 | 340.36 |
| 2020-10-23 | 340.36 |
| 2020-10-22 | 340.36 |
| 2020-10-21 | 348.53 |
| 2020-10-20 | 356.71 |
| 2020-10-19 | 347.63 |
| 2020-10-16 | 351.26 |
| 2020-10-15 | 331.28 |
| 2020-10-14 | 340.36 |
| 2020-10-12 | 325.84 |
| 2020-10-09 | 317.66 |
| 2020-10-08 | 317.66 |
| 2020-10-07 | 317.66 |
| 2020-10-06 | 319.48 |
| 2020-10-05 | 322.20 |
| 2020-09-30 | 319.48 |
| 2020-09-29 | 315.85 |
| 2020-09-28 | 318.57 |
| 2020-09-25 | 323.11 |
| 2020-09-24 | 321.30 |
| 2020-09-23 | 332.19 |
| 2020-09-22 | 334.91 |
| 2020-09-21 | 330.37 |
| 2020-09-18 | 327.65 |
| 2020-09-17 | 326.74 |
| 2020-09-16 | 331.28 |
| 2020-09-15 | 344.90 |
| 2020-09-14 | 345.81 |
| 2020-09-11 | 337.64 |
| 2020-09-10 | 340.36 |
| 2020-09-09 | 317.66 |
| 2020-09-08 | 311.31 |
| 2020-09-07 | 311.31 |
| 2020-09-04 | 310.40 |
| 2020-09-03 | 314.94 |
| 2020-09-02 | 319.11 |
| 2020-09-01 | 315.69 |
| 2020-08-31 | 315.69 |
| 2020-08-28 | 315.69 |
| 2020-08-27 | 316.55 |
| 2020-08-26 | 319.97 |
| 2020-08-25 | 321.68 |
| 2020-08-24 | 317.40 |
| 2020-08-21 | 318.26 |
| 2020-08-20 | 317.40 |
| 2020-08-19 | 319.11 |
| 2020-08-18 | 319.97 |
| 2020-08-17 | 318.26 |
| 2020-08-14 | 320.82 |
| 2020-08-13 | 318.26 |
| 2020-08-12 | 313.98 |
| 2020-08-11 | 315.69 |
| 2020-08-10 | 325.10 |
| 2020-08-07 | 319.11 |
| 2020-08-06 | 284.04 |
| 2020-08-05 | 283.19 |
| 2020-08-04 | 276.35 |
| 2020-08-03 | 273.78 |
| 2020-07-31 | 273.78 |
| 2020-07-30 | 274.64 |
| 2020-07-29 | 273.78 |
| 2020-07-28 | 277.20 |
| 2020-07-27 | 276.35 |
| 2020-07-24 | 272.92 |
| 2020-07-23 | 275.49 |
| 2020-07-22 | 278.06 |
| 2020-07-21 | 280.62 |
| 2020-07-20 | 272.92 |
| 2020-07-17 | 277.20 |
| 2020-07-16 | 274.64 |
| 2020-07-15 | 274.64 |
| 2020-07-14 | 273.78 |
| 2020-07-13 | 277.20 |
| 2020-07-10 | 275.49 |
| 2020-07-09 | 273.78 |
| 2020-07-08 | 278.06 |
| 2020-07-07 | 278.91 |
| 2020-07-06 | 281.48 |
| 2020-07-03 | 280.62 |
| 2020-07-02 | 279.77 |
| 2020-06-30 | 278.06 |
| 2020-06-29 | 278.06 |
| 2020-06-26 | 279.77 |
| 2020-06-24 | 287.47 |
| 2020-06-23 | 285.75 |
| 2020-06-22 | 278.91 |
| 2020-06-19 | 280.62 |
| 2020-06-18 | 283.19 |
| 2020-06-17 | 278.06 |
| 2020-06-16 | 283.19 |
| 2020-06-15 | 276.35 |
| 2020-06-12 | 282.33 |
| 2020-06-11 | 283.19 |
| 2020-06-10 | 281.48 |
| 2020-06-09 | 284.90 |
| 2020-06-08 | 281.48 |
| 2020-06-05 | 278.91 |
| 2020-06-04 | 286.61 |
| 2020-06-03 | 279.77 |
| 2020-06-02 | 274.64 |
| 2020-06-01 | 270.36 |
| 2020-05-29 | 263.52 |
| 2020-05-28 | 262.66 |
| 2020-05-27 | 268.65 |
| 2020-05-26 | 266.08 |
| 2020-05-25 | 263.52 |
| 2020-05-22 | 261.81 |
| 2020-05-21 | 275.49 |
| 2020-05-20 | 282.33 |
| 2020-05-19 | 281.48 |
| 2020-05-18 | 283.19 |
| 2020-05-15 | 278.91 |
| 2020-05-14 | 280.62 |
| 2020-05-13 | 286.61 |
| 2020-05-12 | 286.61 |
| 2020-05-11 | 288.32 |
| 2020-05-08 | 287.51 |
| 2020-05-07 | 286.69 |
| 2020-05-06 | 285.88 |
| 2020-05-05 | 282.62 |
| 2020-05-04 | 282.62 |
| 2020-04-29 | 286.69 |
| 2020-04-28 | 285.88 |
| 2020-04-27 | 282.62 |
| 2020-04-24 | 278.55 |
| 2020-04-23 | 284.25 |
| 2020-04-22 | 282.62 |
| 2020-04-21 | 276.92 |
| 2020-04-20 | 281.81 |
| 2020-04-17 | 282.62 |
| 2020-04-16 | 277.74 |
| 2020-04-15 | 272.85 |
| 2020-04-14 | 276.11 |
| 2020-04-09 | 268.78 |
| 2020-04-08 | 268.78 |
| 2020-04-07 | 267.15 |
| 2020-04-06 | 266.34 |
| 2020-04-03 | 258.20 |
| 2020-04-02 | 248.43 |
| 2020-04-01 | 243.55 |
| 2020-03-31 | 247.62 |
| 2020-03-30 | 240.29 |
| 2020-03-27 | 244.36 |
| 2020-03-26 | 239.48 |
| 2020-03-25 | 236.22 |
| 2020-03-24 | 229.71 |
| 2020-03-23 | 219.12 |
| 2020-03-20 | 227.26 |
| 2020-03-19 | 225.64 |
| 2020-03-18 | 248.43 |
| 2020-03-17 | 255.76 |
| 2020-03-16 | 258.20 |
| 2020-03-13 | 267.15 |
| 2020-03-12 | 272.04 |
| 2020-03-11 | 279.37 |
| 2020-03-10 | 280.18 |
| 2020-03-09 | 278.55 |
| 2020-03-06 | 284.25 |
| 2020-03-05 | 282.62 |
| 2020-03-04 | 278.55 |
| 2020-03-03 | 279.37 |
| 2020-03-02 | 280.18 |
| 2020-02-28 | 281.81 |
| 2020-02-27 | 289.13 |
| 2020-02-26 | 289.13 |
| 2020-02-25 | 289.13 |
| 2020-02-24 | 292.39 |
| 2020-02-21 | 292.39 |
| 2020-02-20 | 290.76 |
| 2020-02-19 | 290.76 |
| 2020-02-18 | 289.95 |
| 2020-02-17 | 289.13 |
| 2020-02-14 | 289.95 |
| 2020-02-13 | 290.76 |
| 2020-02-12 | 289.95 |
| 2020-02-11 | 288.32 |
| 2020-02-10 | 285.88 |
| 2020-02-07 | 285.06 |
| 2020-02-06 | 280.99 |
| 2020-02-05 | 276.11 |
| 2020-02-04 | 273.67 |
| 2020-02-03 | 273.67 |
| 2020-01-31 | 273.67 |
| 2020-01-30 | 277.74 |
| 2020-01-29 | 276.11 |
| 2020-01-24 | 284.25 |
| 2020-01-23 | 283.44 |
| 2020-01-22 | 286.69 |
| 2020-01-21 | 284.25 |
| 2020-01-20 | 287.51 |
| 2020-01-17 | 286.69 |
| 2020-01-16 | 287.51 |
| 2020-01-15 | 286.69 |
| 2020-01-14 | 285.88 |
| 2020-01-13 | 283.44 |
| 2020-01-10 | 285.88 |
| 2020-01-09 | 284.25 |
| 2020-01-08 | 280.99 |
| 2020-01-07 | 280.18 |
| 2020-01-06 | 279.37 |
| 2020-01-03 | 276.92 |
| 2020-01-02 | 275.30 |
| 2019-12-31 | 275.30 |
| 2019-12-30 | 279.37 |
| 2019-12-27 | 284.25 |
| 2019-12-24 | 283.44 |
| 2019-12-23 | 281.81 |
| 2019-12-20 | 277.74 |
| 2019-12-19 | 279.37 |
| 2019-12-18 | 280.18 |
| 2019-12-17 | 278.55 |
| 2019-12-16 | 277.74 |
| 2019-12-13 | 275.30 |
| 2019-12-12 | 276.92 |
| 2019-12-11 | 274.48 |
| 2019-12-10 | 276.11 |
| 2019-12-09 | 277.74 |
| 2019-12-06 | 280.18 |
| 2019-12-05 | 280.18 |
| 2019-12-04 | 278.55 |
| 2019-12-03 | 284.25 |
| 2019-12-02 | 280.99 |
| 2019-11-29 | 284.25 |
| 2019-11-28 | 283.44 |
| 2019-11-27 | 282.62 |
| 2019-11-26 | 287.51 |
| 2019-11-25 | 279.37 |
| 2019-11-22 | 273.67 |
| 2019-11-21 | 273.67 |
| 2019-11-20 | 277.74 |
| 2019-11-19 | 276.92 |
| 2019-11-18 | 272.04 |
| 2019-11-15 | 271.22 |
| 2019-11-14 | 272.04 |
| 2019-11-13 | 280.18 |
| 2019-11-12 | 284.25 |
| 2019-11-11 | 282.62 |
| 2019-11-08 | 284.25 |
| 2019-11-07 | 285.06 |
| 2019-11-06 | 281.81 |
| 2019-11-05 | 281.81 |
| 2019-11-04 | 280.18 |
| 2019-11-01 | 277.74 |
| 2019-10-31 | 279.37 |
| 2019-10-30 | 275.30 |
| 2019-10-29 | 277.74 |
| 2019-10-28 | 277.74 |
| 2019-10-25 | 278.55 |
| 2019-10-24 | 276.11 |
| 2019-10-23 | 273.67 |
| 2019-10-22 | 272.04 |
| 2019-10-21 | 268.78 |
| 2019-10-18 | 268.78 |
| 2019-10-17 | 267.15 |
| 2019-10-16 | 266.34 |
| 2019-10-15 | 263.90 |
| 2019-10-14 | 264.71 |
| 2019-10-11 | 265.53 |
| 2019-10-10 | 262.27 |
| 2019-10-09 | 263.90 |
| 2019-10-08 | 259.83 |
| 2019-10-04 | 255.76 |
| 2019-10-03 | 258.20 |
| 2019-10-02 | 258.20 |
| 2019-09-30 | 258.20 |
| 2019-09-27 | 258.20 |
| 2019-09-26 | 257.39 |
| 2019-09-25 | 257.39 |
| 2019-09-24 | 255.76 |
| 2019-09-23 | 255.76 |
| 2019-09-20 | 257.39 |
| 2019-09-19 | 254.94 |
| 2019-09-18 | 258.20 |
| 2019-09-17 | 255.76 |
| 2019-09-16 | 259.01 |
| 2019-09-13 | 259.83 |
| 2019-09-12 | 259.01 |
| 2019-09-11 | 254.94 |
| 2019-09-10 | 256.57 |
| 2019-09-09 | 254.94 |
| 2019-09-06 | 253.31 |
| 2019-09-05 | 246.80 |
| 2019-09-04 | 250.06 |
| 2019-09-03 | 247.62 |
| 2019-09-02 | 248.43 |
| 2019-08-30 | 245.99 |
| 2019-08-29 | 245.99 |
| 2019-08-28 | 247.62 |
| 2019-08-27 | 247.62 |
| 2019-08-26 | 248.28 |
| 2019-08-23 | 253.86 |
| 2019-08-22 | 253.86 |
| 2019-08-21 | 253.07 |
| 2019-08-20 | 252.27 |
| 2019-08-19 | 248.28 |
| 2019-08-16 | 241.91 |
| 2019-08-15 | 245.89 |
| 2019-08-14 | 239.52 |
| 2019-08-13 | 240.31 |
| 2019-08-12 | 249.88 |
| 2019-08-09 | 253.07 |
| 2019-08-08 | 249.88 |
| 2019-08-07 | 245.89 |
| 2019-08-06 | 247.49 |
| 2019-08-05 | 249.88 |
| 2019-08-02 | 255.46 |
| 2019-08-01 | 253.86 |
| 2019-07-31 | 256.25 |
| 2019-07-30 | 258.64 |
| 2019-07-29 | 261.04 |
| 2019-07-26 | 261.83 |
| 2019-07-25 | 263.43 |
| 2019-07-24 | 263.43 |
| 2019-07-23 | 265.02 |
| 2019-07-22 | 264.22 |
| 2019-07-19 | 267.41 |
| 2019-07-18 | 265.02 |
| 2019-07-17 | 266.61 |
| 2019-07-16 | 264.22 |
| 2019-07-15 | 262.63 |
| 2019-07-12 | 261.83 |
| 2019-07-11 | 262.63 |
| 2019-07-10 | 260.24 |
| 2019-07-09 | 257.85 |
| 2019-07-08 | 261.83 |
| 2019-07-05 | 260.24 |
| 2019-07-04 | 260.24 |
| 2019-07-03 | 260.24 |
| 2019-07-02 | 259.44 |
| 2019-06-28 | 259.44 |
| 2019-06-27 | 261.83 |
| 2019-06-26 | 260.24 |
| 2019-06-25 | 260.24 |
| 2019-06-24 | 261.04 |
| 2019-06-21 | 262.63 |
| 2019-06-20 | 260.24 |
| 2019-06-19 | 261.04 |
| 2019-06-18 | 259.44 |
| 2019-06-17 | 260.24 |
| 2019-06-14 | 263.43 |
| 2019-06-13 | 264.22 |
| 2019-06-12 | 262.63 |
| 2019-06-11 | 264.22 |
| 2019-06-10 | 268.21 |
| 2019-06-06 | 266.61 |
| 2019-06-05 | 258.64 |
| 2019-06-04 | 255.46 |
| 2019-06-03 | 255.46 |
| 2019-05-31 | 255.46 |
| 2019-05-30 | 255.46 |
| 2019-05-29 | 257.05 |
| 2019-05-28 | 257.85 |
| 2019-05-27 | 261.83 |
| 2019-05-24 | 261.04 |
| 2019-05-23 | 262.63 |
| 2019-05-22 | 263.43 |
| 2019-05-21 | 261.83 |
| 2019-05-20 | 263.43 |
| 2019-05-17 | 265.82 |
| 2019-05-16 | 266.61 |
| 2019-05-15 | 266.61 |
| 2019-05-14 | 264.22 |
| 2019-05-10 | 263.16 |
| 2019-05-09 | 259.36 |
| 2019-05-08 | 257.85 |
| 2019-05-07 | 260.12 |
| 2019-05-06 | 258.60 |
| 2019-05-03 | 261.64 |
| 2019-05-02 | 262.40 |
| 2019-04-30 | 259.36 |
| 2019-04-29 | 260.88 |
| 2019-04-26 | 259.36 |
| 2019-04-25 | 260.88 |
| 2019-04-24 | 261.64 |
| 2019-04-23 | 261.64 |
| 2019-04-18 | 263.16 |
| 2019-04-17 | 260.12 |
| 2019-04-16 | 259.36 |
| 2019-04-15 | 260.88 |
| 2019-04-12 | 263.16 |
| 2019-04-11 | 260.12 |
| 2019-04-10 | 257.85 |
| 2019-04-09 | 259.36 |
| 2019-04-08 | 260.12 |
| 2019-04-04 | 264.68 |
| 2019-04-03 | 269.24 |
| 2019-04-02 | 272.28 |
| 2019-04-01 | 269.24 |
| 2019-03-29 | 270.76 |
| 2019-03-28 | 271.52 |
| 2019-03-27 | 264.68 |
| 2019-03-26 | 266.96 |
| 2019-03-25 | 263.92 |
| 2019-03-22 | 259.36 |
| 2019-03-21 | 258.60 |
| 2019-03-20 | 257.85 |
| 2019-03-19 | 259.36 |
| 2019-03-18 | 257.85 |
| 2019-03-15 | 257.09 |
| 2019-03-14 | 256.33 |
| 2019-03-13 | 256.33 |
| 2019-03-12 | 257.85 |
| 2019-03-11 | 260.88 |
| 2019-03-08 | 257.85 |
| 2019-03-07 | 258.60 |
| 2019-03-06 | 255.57 |
| 2019-03-05 | 257.85 |
| 2019-03-04 | 259.36 |
| 2019-03-01 | 258.60 |
| 2019-02-28 | 258.60 |
| 2019-02-27 | 258.60 |
| 2019-02-26 | 257.09 |
| 2019-02-25 | 257.85 |
| 2019-02-22 | 260.88 |
| 2019-02-21 | 260.12 |
| 2019-02-20 | 261.64 |
| 2019-02-19 | 260.88 |
| 2019-02-18 | 264.68 |
| 2019-02-15 | 261.64 |
| 2019-02-14 | 259.36 |
| 2019-02-13 | 267.72 |
| 2019-02-12 | 263.16 |
| 2019-02-11 | 261.64 |
| 2019-02-08 | 260.88 |
| 2019-02-04 | 253.29 |
| 2019-02-01 | 257.85 |
| 2019-01-31 | 254.81 |
| 2019-01-30 | 266.96 |
| 2019-01-29 | 261.64 |
| 2019-01-28 | 260.88 |
| 2019-01-25 | 259.36 |
| 2019-01-24 | 259.36 |
| 2019-01-23 | 260.12 |
| 2019-01-22 | 257.09 |
| 2019-01-21 | 254.05 |
| 2019-01-18 | 260.88 |
| 2019-01-17 | 260.88 |
| 2019-01-16 | 261.64 |
| 2019-01-15 | 259.36 |
| 2019-01-14 | 254.81 |
| 2019-01-11 | 256.33 |
| 2019-01-10 | 254.05 |
| 2019-01-09 | 255.57 |
| 2019-01-08 | 251.77 |
| 2019-01-07 | 251.01 |
| 2019-01-04 | 242.65 |
| 2019-01-03 | 234.29 |
| 2019-01-02 | 243.41 |
| 2018-12-31 | 242.65 |
| 2018-12-28 | 241.89 |
| 2018-12-27 | 244.93 |
| 2018-12-24 | 250.25 |
| 2018-12-21 | 242.65 |
| 2018-12-20 | 251.01 |
| 2018-12-19 | 243.41 |
| 2018-12-18 | 252.53 |
| 2018-12-17 | 253.29 |
| 2018-12-14 | 252.53 |
| 2018-12-13 | 253.29 |
| 2018-12-12 | 253.29 |
| 2018-12-11 | 249.49 |
| 2018-12-10 | 252.53 |
| 2018-12-07 | 249.49 |
| 2018-12-06 | 251.01 |
| 2018-12-05 | 243.41 |
| 2018-12-04 | 242.65 |
| 2018-12-03 | 243.41 |
| 2018-11-30 | 248.73 |
| 2018-11-29 | 244.17 |
| 2018-11-28 | 235.81 |
| 2018-11-27 | 232.77 |
| 2018-11-26 | 232.01 |
| 2018-11-23 | 230.49 |
| 2018-11-22 | 228.21 |
| 2018-11-21 | 227.45 |
| 2018-11-20 | 228.21 |
| 2018-11-19 | 230.49 |
| 2018-11-16 | 230.49 |
| 2018-11-15 | 228.21 |
| 2018-11-14 | 227.45 |
| 2018-11-13 | 229.73 |
| 2018-11-12 | 229.73 |
| 2018-11-09 | 227.45 |
| 2018-11-08 | 228.97 |
| 2018-11-07 | 235.81 |
| 2018-11-06 | 235.05 |
| 2018-11-05 | 225.94 |
| 2018-11-02 | 232.77 |
| 2018-11-01 | 224.42 |
| 2018-10-31 | 226.70 |
| 2018-10-30 | 222.14 |
| 2018-10-29 | 225.18 |
| 2018-10-26 | 227.45 |
| 2018-10-25 | 229.73 |
| 2018-10-24 | 231.25 |
| 2018-10-23 | 235.81 |
| 2018-10-22 | 238.09 |
| 2018-10-19 | 244.93 |
| 2018-10-18 | 246.45 |
| 2018-10-16 | 245.69 |
| 2018-10-15 | 235.81 |
| 2018-10-12 | 225.18 |
| 2018-10-11 | 222.14 |
| 2018-10-10 | 232.01 |
| 2018-10-09 | 235.81 |
| 2018-10-08 | 234.29 |
| 2018-10-05 | 232.77 |
| 2018-10-04 | 238.09 |
| 2018-10-03 | 241.13 |
| 2018-10-02 | 244.17 |
| 2018-09-28 | 246.45 |
| 2018-09-27 | 236.57 |
| 2018-09-26 | 237.33 |
| 2018-09-24 | 235.05 |
| 2018-09-21 | 232.01 |
| 2018-09-20 | 238.09 |
| 2018-09-19 | 227.45 |
| 2018-09-18 | 235.05 |
| 2018-09-17 | 225.18 |
| 2018-09-14 | 219.10 |
| 2018-09-13 | 220.62 |
| 2018-09-12 | 217.58 |
| 2018-09-11 | 209.98 |
| 2018-09-10 | 213.78 |
| 2018-09-07 | 217.58 |
| 2018-09-06 | 219.86 |
| 2018-09-05 | 219.86 |
| 2018-09-04 | 224.42 |
| 2018-09-03 | 224.42 |
| 2018-08-31 | 216.82 |
| 2018-08-30 | 221.38 |
| 2018-08-29 | 219.10 |
| 2018-08-28 | 219.10 |
| 2018-08-27 | 219.17 |
| 2018-08-24 | 216.93 |
| 2018-08-23 | 222.14 |
| 2018-08-22 | 225.12 |
| 2018-08-21 | 225.86 |
| 2018-08-20 | 226.61 |
| 2018-08-17 | 227.35 |
| 2018-08-16 | 222.14 |
| 2018-08-15 | 219.17 |
| 2018-08-14 | 223.63 |
| 2018-08-13 | 223.63 |
| 2018-08-10 | 227.35 |
| 2018-08-09 | 231.07 |
| 2018-08-08 | 233.30 |
| 2018-08-07 | 234.05 |
| 2018-08-06 | 237.02 |
| 2018-08-03 | 237.02 |
| 2018-08-02 | 231.81 |
| 2018-08-01 | 240.74 |
| 2018-07-31 | 240.74 |
| 2018-07-30 | 237.02 |
| 2018-07-27 | 235.53 |
| 2018-07-26 | 232.56 |
| 2018-07-25 | 234.79 |
| 2018-07-24 | 231.81 |
| 2018-07-23 | 233.30 |
| 2018-07-20 | 234.79 |
| 2018-07-19 | 237.02 |
| 2018-07-18 | 237.02 |
| 2018-07-17 | 238.51 |
| 2018-07-16 | 237.02 |
| 2018-07-13 | 237.77 |
| 2018-07-12 | 235.53 |
| 2018-07-11 | 236.28 |
| 2018-07-10 | 239.25 |
| 2018-07-09 | 238.51 |
| 2018-07-06 | 234.05 |
| 2018-07-05 | 227.35 |
| 2018-07-04 | 225.86 |
| 2018-07-03 | 223.63 |
| 2018-06-29 | 228.84 |
| 2018-06-28 | 235.53 |
| 2018-06-27 | 234.79 |
| 2018-06-26 | 232.56 |
| 2018-06-25 | 232.56 |
| 2018-06-22 | 234.05 |
| 2018-06-21 | 231.81 |
| 2018-06-20 | 229.58 |
| 2018-06-19 | 229.58 |
| 2018-06-15 | 233.30 |
| 2018-06-14 | 234.05 |
| 2018-06-13 | 237.77 |
| 2018-06-12 | 242.23 |
| 2018-06-11 | 242.23 |
| 2018-06-08 | 239.25 |
| 2018-06-07 | 244.46 |
| 2018-06-06 | 245.21 |
| 2018-06-05 | 244.46 |
| 2018-06-04 | 245.21 |
| 2018-06-01 | 242.23 |
| 2018-05-31 | 243.72 |
| 2018-05-30 | 237.77 |
| 2018-05-29 | 237.77 |
| 2018-05-28 | 240.74 |
| 2018-05-25 | 242.23 |
| 2018-05-24 | 240.74 |
| 2018-05-23 | 240.00 |
| 2018-05-21 | 239.25 |
| 2018-05-18 | 238.51 |
| 2018-05-17 | 241.49 |
| 2018-05-16 | 240.74 |
| 2018-05-15 | 242.97 |
| 2018-05-14 | 247.44 |
| 2018-05-11 | 248.05 |
| 2018-05-10 | 250.18 |
| 2018-05-09 | 249.47 |
| 2018-05-08 | 248.05 |
| 2018-05-07 | 246.62 |
| 2018-05-04 | 247.34 |
| 2018-05-03 | 245.91 |
| 2018-05-02 | 249.47 |
| 2018-04-30 | 246.62 |
| 2018-04-27 | 243.78 |
| 2018-04-26 | 240.22 |
| 2018-04-25 | 238.08 |
| 2018-04-24 | 241.64 |
| 2018-04-23 | 241.64 |
| 2018-04-20 | 241.64 |
| 2018-04-19 | 241.64 |
| 2018-04-18 | 238.08 |
| 2018-04-17 | 235.95 |
| 2018-04-16 | 234.52 |
| 2018-04-13 | 233.81 |
| 2018-04-12 | 234.52 |
| 2018-04-11 | 231.68 |
| 2018-04-10 | 231.68 |
| 2018-04-09 | 230.97 |
| 2018-04-06 | 227.41 |
| 2018-04-04 | 224.56 |
| 2018-04-03 | 230.97 |
| 2018-03-29 | 223.14 |
| 2018-03-28 | 221.00 |
| 2018-03-27 | 224.56 |
| 2018-03-26 | 221.71 |
| 2018-03-23 | 225.98 |
| 2018-03-22 | 227.41 |
| 2018-03-21 | 228.83 |
| 2018-03-20 | 226.69 |
| 2018-03-19 | 230.25 |
| 2018-03-16 | 233.10 |
| 2018-03-15 | 223.85 |
| 2018-03-14 | 224.56 |
| 2018-03-13 | 222.42 |
| 2018-03-12 | 224.56 |
| 2018-03-09 | 225.98 |
| 2018-03-08 | 221.71 |
| 2018-03-07 | 220.29 |
| 2018-03-06 | 220.29 |
| 2018-03-05 | 219.58 |
| 2018-03-02 | 219.58 |
| 2018-03-01 | 218.87 |
| 2018-02-28 | 217.44 |
| 2018-02-27 | 220.29 |
| 2018-02-26 | 223.14 |
| 2018-02-23 | 221.71 |
| 2018-02-22 | 221.00 |
| 2018-02-21 | 221.00 |
| 2018-02-20 | 216.73 |
| 2018-02-15 | 216.73 |
| 2018-02-14 | 216.73 |
| 2018-02-13 | 215.31 |
| 2018-02-12 | 216.02 |
| 2018-02-09 | 217.44 |
| 2018-02-08 | 220.29 |
| 2018-02-07 | 211.75 |
| 2018-02-06 | 206.77 |
| 2018-02-05 | 216.73 |
| 2018-02-02 | 215.31 |
| 2018-02-01 | 223.14 |
| 2018-01-31 | 221.00 |
| 2018-01-30 | 221.00 |
| 2018-01-29 | 221.71 |
| 2018-01-26 | 221.71 |
| 2018-01-25 | 223.14 |
| 2018-01-24 | 220.29 |
| 2018-01-23 | 220.29 |
| 2018-01-22 | 221.00 |
| 2018-01-19 | 221.00 |
| 2018-01-18 | 226.69 |
| 2018-01-17 | 228.83 |
| 2018-01-16 | 228.12 |
| 2018-01-15 | 229.54 |
| 2018-01-12 | 234.52 |
| 2018-01-11 | 235.24 |
| 2018-01-10 | 239.51 |
| 2018-01-09 | 240.22 |
| 2018-01-08 | 227.41 |
| 2018-01-05 | 228.12 |
| 2018-01-04 | 228.12 |
| 2018-01-03 | 224.56 |
| 2018-01-02 | 223.85 |
| 2017-12-29 | 223.14 |
| 2017-12-28 | 227.41 |
| 2017-12-27 | 223.14 |
| 2017-12-22 | 224.56 |
| 2017-12-21 | 228.83 |
| 2017-12-20 | 225.27 |
| 2017-12-19 | 224.56 |
| 2017-12-18 | 226.69 |
| 2017-12-15 | 228.83 |
| 2017-12-14 | 230.25 |
| 2017-12-13 | 227.41 |
| 2017-12-12 | 227.41 |
| 2017-12-11 | 223.85 |
| 2017-12-08 | 219.58 |
| 2017-12-07 | 222.42 |
| 2017-12-06 | 223.14 |
| 2017-12-05 | 224.56 |
| 2017-12-04 | 223.85 |
| 2017-12-01 | 225.98 |
| 2017-11-30 | 230.25 |
| 2017-11-29 | 228.12 |
| 2017-11-28 | 225.27 |
| 2017-11-27 | 224.56 |
| 2017-11-24 | 221.71 |
| 2017-11-23 | 213.88 |
| 2017-11-22 | 208.90 |
| 2017-11-21 | 211.04 |
| 2017-11-20 | 209.61 |
| 2017-11-17 | 208.19 |
| 2017-11-16 | 209.61 |
| 2017-11-15 | 206.05 |
| 2017-11-14 | 205.34 |
| 2017-11-13 | 206.05 |
| 2017-11-10 | 206.05 |
| 2017-11-09 | 203.92 |
| 2017-11-08 | 205.34 |
| 2017-11-07 | 204.63 |
| 2017-11-06 | 205.34 |
| 2017-11-03 | 206.05 |
| 2017-11-02 | 204.63 |
| 2017-11-01 | 206.05 |
| 2017-10-31 | 206.05 |
| 2017-10-30 | 206.77 |
| 2017-10-27 | 208.19 |
| 2017-10-26 | 203.92 |
| 2017-10-25 | 203.92 |
| 2017-10-24 | 206.05 |
| 2017-10-23 | 206.77 |
| 2017-10-20 | 207.48 |
| 2017-10-19 | 206.77 |
| 2017-10-18 | 205.34 |
| 2017-10-17 | 203.21 |
| 2017-10-16 | 201.78 |
| 2017-10-13 | 201.07 |
| 2017-10-12 | 199.65 |
| 2017-10-11 | 202.49 |
| 2017-10-10 | 205.34 |
| 2017-10-09 | 204.63 |
| 2017-10-06 | 205.34 |
| 2017-10-04 | 204.63 |
| 2017-10-03 | 204.63 |
| 2017-09-29 | 201.07 |
| 2017-09-28 | 201.78 |
| 2017-09-27 | 201.78 |
| 2017-09-26 | 198.94 |
| 2017-09-25 | 200.36 |
| 2017-09-22 | 203.21 |
| 2017-09-21 | 202.49 |
| 2017-09-20 | 201.78 |
| 2017-09-19 | 200.36 |
| 2017-09-18 | 203.92 |
| 2017-09-15 | 198.94 |
| 2017-09-14 | 198.94 |
| 2017-09-13 | 201.07 |
| 2017-09-12 | 199.65 |
| 2017-09-11 | 203.21 |
| 2017-09-08 | 206.77 |
| 2017-09-07 | 206.77 |
| 2017-09-06 | 206.77 |
| 2017-09-05 | 208.19 |
| 2017-09-04 | 206.05 |
| 2017-09-01 | 208.90 |
| 2017-08-31 | 210.32 |
| 2017-08-30 | 209.61 |
| 2017-08-29 | 210.32 |
| 2017-08-28 | 209.92 |
| 2017-08-25 | 213.41 |
| 2017-08-24 | 212.01 |
| 2017-08-22 | 212.01 |
| 2017-08-21 | 209.22 |
| 2017-08-18 | 213.41 |
| 2017-08-17 | 212.71 |
| 2017-08-16 | 213.41 |
| 2017-08-15 | 215.50 |
| 2017-08-14 | 213.41 |
| 2017-08-11 | 209.92 |
| 2017-08-10 | 209.92 |
| 2017-08-09 | 212.01 |
| 2017-08-08 | 211.31 |
| 2017-08-07 | 212.71 |
| 2017-08-04 | 207.13 |
| 2017-08-03 | 202.24 |
| 2017-08-02 | 202.24 |
| 2017-08-01 | 203.64 |
| 2017-07-31 | 207.13 |
| 2017-07-28 | 206.43 |
| 2017-07-27 | 205.73 |
| 2017-07-26 | 205.03 |
| 2017-07-25 | 206.43 |
| 2017-07-24 | 205.03 |
| 2017-07-21 | 206.43 |
| 2017-07-20 | 203.64 |
| 2017-07-19 | 203.64 |
| 2017-07-18 | 202.94 |
| 2017-07-17 | 204.33 |
| 2017-07-14 | 204.33 |
| 2017-07-13 | 204.33 |
| 2017-07-12 | 201.54 |
| 2017-07-11 | 202.24 |
| 2017-07-10 | 201.54 |
| 2017-07-07 | 200.15 |
| 2017-07-06 | 202.24 |
| 2017-07-05 | 201.54 |
| 2017-07-04 | 203.64 |
| 2017-07-03 | 206.43 |
| 2017-06-30 | 209.92 |
| 2017-06-29 | 209.92 |
| 2017-06-28 | 210.62 |
| 2017-06-27 | 207.82 |
| 2017-06-26 | 207.13 |
| 2017-06-23 | 209.92 |
| 2017-06-22 | 209.92 |
| 2017-06-21 | 208.52 |
| 2017-06-20 | 205.03 |
| 2017-06-19 | 205.73 |
| 2017-06-16 | 203.64 |
| 2017-06-15 | 206.43 |
| 2017-06-14 | 208.52 |
| 2017-06-13 | 207.13 |
| 2017-06-12 | 205.73 |
| 2017-06-09 | 209.92 |
| 2017-06-08 | 212.01 |
| 2017-06-07 | 212.01 |
| 2017-06-06 | 214.11 |
| 2017-06-05 | 214.11 |
| 2017-06-02 | 217.60 |
| 2017-06-01 | 216.90 |
| 2017-05-31 | 216.90 |
| 2017-05-29 | 221.09 |
| 2017-05-26 | 218.29 |
| 2017-05-25 | 218.29 |
| 2017-05-24 | 218.29 |
| 2017-05-23 | 212.71 |
| 2017-05-22 | 212.71 |
| 2017-05-19 | 211.31 |
| 2017-05-18 | 212.01 |
| 2017-05-17 | 214.80 |
| 2017-05-16 | 218.29 |
| 2017-05-15 | 219.69 |
| 2017-05-12 | 219.69 |
| 2017-05-11 | 219.69 |
| 2017-05-10 | 214.80 |
| 2017-05-09 | 212.01 |
| 2017-05-08 | 207.13 |
| 2017-05-05 | 205.73 |
| 2017-05-04 | 205.73 |
| 2017-05-02 | 204.33 |
| 2017-04-28 | 206.43 |
| 2017-04-27 | 208.52 |
| 2017-04-26 | 210.62 |
| 2017-04-25 | 208.52 |
| 2017-04-24 | 209.92 |
| 2017-04-21 | 208.52 |
| 2017-04-20 | 212.71 |
| 2017-04-19 | 214.80 |
| 2017-04-18 | 216.90 |
| 2017-04-13 | 220.39 |
| 2017-04-12 | 223.18 |
| 2017-04-11 | 221.78 |
| 2017-04-10 | 221.78 |
| 2017-04-07 | 222.48 |
| 2017-04-06 | 222.48 |
| 2017-04-05 | 219.69 |
| 2017-04-03 | 221.09 |
| 2017-03-31 | 219.69 |
| 2017-03-30 | 216.90 |
| 2017-03-29 | 213.41 |
| 2017-03-28 | 212.71 |
| 2017-03-27 | 208.52 |
| 2017-03-24 | 213.41 |
| 2017-03-23 | 216.90 |
| 2017-03-22 | 217.60 |
| 2017-03-21 | 225.27 |
| 2017-03-20 | 227.95 |
| 2017-03-17 | 231.29 |
| 2017-03-16 | 218.58 |
| 2017-03-15 | 217.91 |
| 2017-03-14 | 217.24 |
| 2017-03-13 | 218.58 |
| 2017-03-10 | 212.55 |
| 2017-03-09 | 212.55 |
| 2017-03-08 | 214.56 |
| 2017-03-07 | 215.23 |
| 2017-03-06 | 215.23 |
| 2017-03-03 | 219.92 |
| 2017-03-02 | 220.59 |
| 2017-03-01 | 217.24 |
| 2017-02-28 | 216.57 |
| 2017-02-27 | 215.23 |
| 2017-02-24 | 213.89 |
| 2017-02-23 | 211.89 |
| 2017-02-22 | 215.23 |
| 2017-02-21 | 212.55 |
| 2017-02-20 | 212.55 |
| 2017-02-17 | 215.23 |
| 2017-02-16 | 211.22 |
| 2017-02-15 | 209.88 |
| 2017-02-14 | 209.88 |
| 2017-02-13 | 205.86 |
| 2017-02-10 | 225.27 |
| 2017-02-09 | 227.95 |
| 2017-02-08 | 231.29 |
| 2017-02-07 | 223.93 |
| 2017-02-06 | 217.24 |
| 2017-02-03 | 217.91 |
| 2017-02-02 | 218.58 |
| 2017-02-01 | 222.59 |
| 2017-01-27 | 215.90 |
| 2017-01-26 | 213.89 |
| 2017-01-25 | 215.23 |
| 2017-01-24 | 215.90 |
| 2017-01-23 | 213.89 |
| 2017-01-20 | 213.89 |
| 2017-01-19 | 215.23 |
| 2017-01-18 | 209.21 |
| 2017-01-17 | 207.87 |
| 2017-01-16 | 206.53 |
| 2017-01-13 | 193.81 |
| 2017-01-12 | 199.17 |
| 2017-01-11 | 204.52 |
| 2017-01-10 | 197.16 |
| 2017-01-09 | 193.15 |
| 2017-01-06 | 191.81 |
| 2017-01-05 | 189.13 |
| 2017-01-04 | 188.46 |
| 2017-01-03 | 186.45 |
| 2016-12-30 | 181.10 |
| 2016-12-29 | 180.43 |
| 2016-12-28 | 181.10 |
| 2016-12-23 | 181.10 |
| 2016-12-22 | 185.11 |
| 2016-12-21 | 184.44 |
| 2016-12-20 | 182.44 |
| 2016-12-19 | 183.78 |
| 2016-12-16 | 186.45 |
| 2016-12-15 | 193.81 |
| 2016-12-14 | 198.50 |
| 2016-12-13 | 195.82 |
| 2016-12-12 | 200.51 |
| 2016-12-09 | 205.86 |
| 2016-12-08 | 205.86 |
| 2016-12-07 | 204.52 |
| 2016-12-06 | 204.52 |
| 2016-12-05 | 201.85 |
| 2016-12-02 | 199.84 |
| 2016-12-01 | 205.19 |
| 2016-11-30 | 201.85 |
| 2016-11-29 | 199.17 |
| 2016-11-28 | 191.81 |
| 2016-11-25 | 193.81 |
| 2016-11-24 | 194.48 |
| 2016-11-23 | 193.81 |
| 2016-11-22 | 191.81 |
| 2016-11-21 | 189.13 |
| 2016-11-18 | 195.15 |
| 2016-11-17 | 195.15 |
| 2016-11-16 | 197.83 |
| 2016-11-15 | 185.11 |
| 2016-11-14 | 189.80 |
| 2016-11-11 | 192.48 |
| 2016-11-10 | 203.18 |
| 2016-11-09 | 204.52 |
| 2016-11-08 | 205.19 |
| 2016-11-07 | 205.19 |
| 2016-11-04 | 201.85 |
| 2016-11-03 | 203.18 |
| 2016-11-02 | 207.87 |
| 2016-11-01 | 210.55 |
| 2016-10-31 | 209.21 |
| 2016-10-28 | 207.87 |
| 2016-10-27 | 213.22 |
| 2016-10-26 | 213.89 |
| 2016-10-25 | 217.91 |
| 2016-10-24 | 217.24 |
| 2016-10-20 | 214.56 |
| 2016-10-19 | 217.24 |
| 2016-10-18 | 222.59 |
| 2016-10-17 | 216.57 |
| 2016-10-14 | 217.91 |
| 2016-10-13 | 215.23 |
| 2016-10-12 | 217.24 |
| 2016-10-11 | 217.91 |
| 2016-10-07 | 217.91 |
| 2016-10-06 | 220.59 |
| 2016-10-05 | 225.94 |
| 2016-10-04 | 227.28 |
| 2016-10-03 | 225.27 |
| 2016-09-30 | 218.58 |
| 2016-09-29 | 223.93 |
| 2016-09-28 | 227.28 |
| 2016-09-27 | 227.95 |
| 2016-09-26 | 226.61 |
| 2016-09-23 | 226.61 |
| 2016-09-22 | 225.94 |
| 2016-09-21 | 228.62 |
| 2016-09-20 | 228.62 |
| 2016-09-19 | 229.29 |
| 2016-09-15 | 232.63 |
| 2016-09-14 | 230.63 |
| 2016-09-13 | 229.29 |
| 2016-09-12 | 234.64 |
| 2016-09-09 | 238.66 |
| 2016-09-08 | 238.66 |
| 2016-09-07 | 232.63 |
| 2016-09-06 | 235.98 |
| 2016-09-05 | 235.31 |
| 2016-09-02 | 236.65 |
| 2016-09-01 | 235.31 |
| 2016-08-31 | 229.29 |
| 2016-08-30 | 227.28 |
| 2016-08-29 | 228.62 |
| 2016-08-26 | 231.86 |
| 2016-08-25 | 230.54 |
| 2016-08-24 | 230.54 |
| 2016-08-23 | 231.86 |
| 2016-08-22 | 227.25 |
| 2016-08-19 | 231.20 |
| 2016-08-18 | 237.12 |
| 2016-08-17 | 236.47 |
| 2016-08-16 | 238.44 |
| 2016-08-15 | 243.71 |
| 2016-08-12 | 248.98 |
| 2016-08-11 | 275.31 |
| 2016-08-10 | 277.29 |
| 2016-08-09 | 274.66 |
| 2016-08-08 | 277.95 |
| 2016-08-05 | 279.27 |
| 2016-08-04 | 278.61 |
| 2016-08-03 | 277.29 |
| 2016-08-01 | 277.29 |
| 2016-07-29 | 272.02 |
| 2016-07-28 | 270.71 |
| 2016-07-27 | 270.71 |
| 2016-07-26 | 275.31 |
| 2016-07-25 | 275.31 |
| 2016-07-22 | 278.61 |
| 2016-07-21 | 275.97 |
| 2016-07-20 | 273.34 |
| 2016-07-19 | 270.05 |
| 2016-07-18 | 268.73 |
| 2016-07-15 | 270.71 |
| 2016-07-14 | 274.66 |
| 2016-07-13 | 264.12 |
| 2016-07-12 | 266.75 |
| 2016-07-11 | 258.19 |
| 2016-07-08 | 258.19 |
| 2016-07-07 | 252.27 |
| 2016-07-06 | 244.37 |
| 2016-07-05 | 243.71 |
| 2016-07-04 | 247.66 |
| 2016-06-30 | 242.39 |
| 2016-06-29 | 239.10 |
| 2016-06-28 | 237.12 |
| 2016-06-27 | 233.83 |
| 2016-06-24 | 225.93 |
| 2016-06-23 | 228.56 |
| 2016-06-22 | 226.59 |
| 2016-06-21 | 226.59 |
| 2016-06-20 | 228.56 |
| 2016-06-17 | 226.59 |
| 2016-06-16 | 227.91 |
| 2016-06-15 | 231.86 |
| 2016-06-14 | 231.20 |
| 2016-06-13 | 235.81 |
| 2016-06-10 | 237.78 |
| 2016-06-08 | 242.39 |
| 2016-06-07 | 243.71 |
| 2016-06-06 | 245.03 |
| 2016-06-03 | 235.81 |
| 2016-06-02 | 236.47 |
| 2016-06-01 | 237.12 |
| 2016-05-31 | 233.83 |
| 2016-05-30 | 232.52 |
| 2016-05-27 | 231.20 |
| 2016-05-26 | 231.20 |
| 2016-05-25 | 233.17 |
| 2016-05-24 | 225.93 |
| 2016-05-23 | 230.54 |
| 2016-05-20 | 231.86 |
| 2016-05-19 | 231.86 |
| 2016-05-18 | 235.81 |
| 2016-05-17 | 233.17 |
| 2016-05-16 | 227.91 |
| 2016-05-13 | 230.54 |
| 2016-05-12 | 235.15 |
| 2016-05-11 | 236.47 |
| 2016-05-10 | 238.44 |
| 2016-05-09 | 237.12 |
| 2016-05-06 | 235.12 |
| 2016-05-05 | 230.03 |
| 2016-05-04 | 236.40 |
| 2016-05-03 | 237.03 |
| 2016-04-29 | 235.12 |
| 2016-04-28 | 238.31 |
| 2016-04-27 | 237.67 |
| 2016-04-26 | 241.49 |
| 2016-04-25 | 236.40 |
| 2016-04-22 | 233.21 |
| 2016-04-21 | 234.49 |
| 2016-04-20 | 232.57 |
| 2016-04-19 | 238.95 |
| 2016-04-18 | 232.57 |
| 2016-04-15 | 230.03 |
| 2016-04-14 | 230.66 |
| 2016-04-13 | 231.30 |
| 2016-04-12 | 231.30 |
| 2016-04-11 | 228.75 |
| 2016-04-08 | 226.84 |
| 2016-04-07 | 224.29 |
| 2016-04-06 | 225.57 |
| 2016-04-05 | 219.19 |
| 2016-04-01 | 221.74 |
| 2016-03-31 | 219.83 |
| 2016-03-30 | 219.83 |
| 2016-03-29 | 214.74 |
| 2016-03-24 | 217.92 |
| 2016-03-23 | 214.10 |
| 2016-03-22 | 215.37 |
| 2016-03-21 | 215.37 |
| 2016-03-18 | 218.56 |
| 2016-03-17 | 214.74 |
| 2016-03-16 | 214.10 |
| 2016-03-15 | 208.36 |
| 2016-03-14 | 212.82 |
| 2016-03-11 | 208.36 |
| 2016-03-10 | 207.09 |
| 2016-03-09 | 203.90 |
| 2016-03-08 | 204.54 |
| 2016-03-07 | 204.54 |
| 2016-03-04 | 209.00 |
| 2016-03-03 | 204.54 |
| 2016-03-02 | 203.27 |
| 2016-03-01 | 212.19 |
| 2016-02-29 | 214.74 |
| 2016-02-26 | 221.74 |
| 2016-02-25 | 207.09 |
| 2016-02-24 | 212.19 |
| 2016-02-23 | 207.09 |
| 2016-02-22 | 204.54 |
| 2016-02-19 | 201.99 |
| 2016-02-18 | 198.17 |
| 2016-02-17 | 198.17 |
| 2016-02-16 | 197.53 |
| 2016-02-15 | 198.81 |
| 2016-02-12 | 199.44 |
| 2016-02-11 | 203.90 |
| 2016-02-05 | 200.72 |
| 2016-02-04 | 202.63 |
| 2016-02-03 | 199.44 |
| 2016-02-02 | 200.08 |
| 2016-02-01 | 194.98 |
| 2016-01-29 | 195.62 |
| 2016-01-28 | 191.80 |
| 2016-01-27 | 188.61 |
| 2016-01-26 | 186.70 |
| 2016-01-25 | 184.15 |
| 2016-01-22 | 180.97 |
| 2016-01-21 | 180.33 |
| 2016-01-20 | 185.43 |
| 2016-01-19 | 187.34 |
| 2016-01-18 | 177.15 |
| 2016-01-15 | 179.06 |
| 2016-01-14 | 179.06 |
| 2016-01-13 | 180.97 |
| 2016-01-12 | 168.86 |
| 2016-01-11 | 163.77 |
| 2016-01-08 | 172.05 |
| 2016-01-07 | 180.97 |
| 2016-01-06 | 183.52 |
| 2016-01-05 | 184.15 |
| 2016-01-04 | 182.24 |
| 2015-12-31 | 189.89 |
| 2015-12-30 | 188.61 |
| 2015-12-29 | 192.44 |
| 2015-12-28 | 186.70 |
| 2015-12-24 | 187.98 |
| 2015-12-23 | 188.61 |
| 2015-12-22 | 189.89 |
| 2015-12-21 | 189.25 |
| 2015-12-18 | 192.44 |
| 2015-12-17 | 184.79 |
| 2015-12-16 | 186.70 |
| 2015-12-15 | 186.06 |
| 2015-12-14 | 187.98 |
| 2015-12-11 | 191.80 |
| 2015-12-10 | 189.25 |
| 2015-12-09 | 189.89 |
| 2015-12-08 | 188.61 |
| 2015-12-07 | 186.06 |
| 2015-12-04 | 188.61 |
| 2015-12-03 | 190.52 |
| 2015-12-02 | 193.71 |
| 2015-12-01 | 194.98 |
| 2015-11-30 | 198.81 |
| 2015-11-27 | 188.61 |
| 2015-11-26 | 195.62 |
| 2015-11-25 | 193.07 |
| 2015-11-24 | 189.89 |
| 2015-11-23 | 187.98 |
| 2015-11-20 | 184.15 |
| 2015-11-19 | 182.24 |
| 2015-11-18 | 179.06 |
| 2015-11-17 | 176.51 |
| 2015-11-16 | 173.32 |
| 2015-11-13 | 172.69 |
| 2015-11-12 | 175.87 |
| 2015-11-11 | 173.32 |
| 2015-11-10 | 172.69 |
| 2015-11-09 | 172.05 |
| 2015-11-06 | 172.69 |
| 2015-11-05 | 178.42 |
| 2015-11-04 | 173.32 |
| 2015-11-03 | 166.95 |
| 2015-11-02 | 166.95 |
| 2015-10-30 | 167.59 |
| 2015-10-29 | 166.95 |
| 2015-10-28 | 168.86 |
| 2015-10-27 | 172.05 |
| 2015-10-26 | 170.14 |
| 2015-10-23 | 171.41 |
| 2015-10-22 | 173.96 |
| 2015-10-20 | 165.04 |
| 2015-10-19 | 166.31 |
| 2015-10-16 | 166.95 |
| 2015-10-15 | 163.77 |
| 2015-10-14 | 164.40 |
| 2015-10-13 | 163.13 |
| 2015-10-12 | 165.04 |
| 2015-10-09 | 164.40 |
| 2015-10-08 | 166.95 |
| 2015-10-07 | 166.95 |
| 2015-10-06 | 164.40 |
| 2015-10-05 | 163.13 |
| 2015-10-02 | 157.39 |
| 2015-09-30 | 152.93 |
| 2015-09-29 | 151.66 |
| 2015-09-25 | 161.22 |
| 2015-09-24 | 159.94 |
| 2015-09-23 | 157.39 |
| 2015-09-22 | 159.31 |
| 2015-09-21 | 153.57 |
| 2015-09-18 | 152.93 |
| 2015-09-17 | 153.57 |
| 2015-09-16 | 154.21 |
| 2015-09-15 | 150.39 |
| 2015-09-14 | 153.57 |
| 2015-09-11 | 153.57 |
| 2015-09-10 | 157.39 |
| 2015-09-09 | 159.94 |
| 2015-09-08 | 163.77 |
| 2015-09-07 | 154.21 |
| 2015-09-04 | 152.93 |
| 2015-09-02 | 150.39 |
| 2015-09-01 | 157.39 |
| 2015-08-31 | 160.58 |
| 2015-08-28 | 159.94 |
| 2015-08-27 | 165.04 |
| 2015-08-26 | 160.58 |
| 2015-08-25 | 159.94 |
| 2015-08-24 | 159.31 |
| 2015-08-21 | 177.17 |
| 2015-08-20 | 186.56 |
| 2015-08-19 | 185.93 |
| 2015-08-18 | 189.06 |
| 2015-08-17 | 190.31 |
| 2015-08-14 | 192.81 |
| 2015-08-13 | 187.81 |
| 2015-08-12 | 188.43 |
| 2015-08-11 | 192.81 |
| 2015-08-10 | 187.18 |
| 2015-08-07 | 188.43 |
| 2015-08-06 | 187.81 |
| 2015-08-05 | 181.55 |
| 2015-08-04 | 187.81 |
| 2015-08-03 | 187.18 |
| 2015-07-31 | 190.31 |
| 2015-07-30 | 190.94 |
| 2015-07-29 | 185.30 |
| 2015-07-28 | 178.42 |
| 2015-07-27 | 176.55 |
| 2015-07-24 | 179.05 |
| 2015-07-23 | 174.67 |
| 2015-07-22 | 182.80 |
| 2015-07-21 | 181.55 |
| 2015-07-20 | 177.80 |
| 2015-07-17 | 177.80 |
| 2015-07-16 | 178.42 |
| 2015-07-15 | 175.92 |
| 2015-07-14 | 183.43 |
| 2015-07-13 | 180.30 |
| 2015-07-10 | 175.92 |
| 2015-07-09 | 169.66 |
| 2015-07-08 | 158.40 |
| 2015-07-07 | 165.28 |
| 2015-07-06 | 175.29 |
| 2015-07-03 | 187.81 |
| 2015-07-02 | 187.18 |
| 2015-06-30 | 189.68 |
| 2015-06-29 | 191.56 |
| 2015-06-26 | 199.69 |
| 2015-06-25 | 200.95 |
| 2015-06-24 | 194.06 |
| 2015-06-23 | 198.44 |
| 2015-06-22 | 192.81 |
| 2015-06-19 | 194.06 |
| 2015-06-18 | 192.81 |
| 2015-06-17 | 194.06 |
| 2015-06-16 | 190.31 |
| 2015-06-15 | 195.32 |
| 2015-06-12 | 199.07 |
| 2015-06-11 | 199.69 |
| 2015-06-10 | 197.19 |
| 2015-06-09 | 197.82 |
| 2015-06-08 | 196.57 |
| 2015-06-05 | 203.45 |
| 2015-06-04 | 200.32 |
| 2015-06-03 | 203.45 |
| 2015-06-02 | 202.20 |
| 2015-06-01 | 207.20 |
| 2015-05-29 | 203.45 |
| 2015-05-28 | 212.21 |
| 2015-05-27 | 211.58 |
| 2015-05-26 | 214.71 |
| 2015-05-22 | 215.34 |
| 2015-05-21 | 215.34 |
| 2015-05-20 | 215.34 |
| 2015-05-19 | 218.46 |
| 2015-05-18 | 219.09 |
| 2015-05-15 | 218.46 |
| 2015-05-14 | 216.59 |
| 2015-05-13 | 215.96 |
| 2015-05-12 | 217.21 |
| 2015-05-11 | 223.47 |
| 2015-05-08 | 227.09 |
| 2015-05-07 | 226.48 |
| 2015-05-06 | 222.82 |
| 2015-05-05 | 222.82 |
| 2015-05-04 | 230.75 |
| 2015-04-30 | 215.50 |
| 2015-04-29 | 219.77 |
| 2015-04-28 | 219.77 |
| 2015-04-27 | 213.06 |
| 2015-04-24 | 210.01 |
| 2015-04-23 | 209.40 |
| 2015-04-22 | 208.79 |
| 2015-04-21 | 210.62 |
| 2015-04-20 | 205.73 |
| 2015-04-17 | 208.18 |
| 2015-04-16 | 211.84 |
| 2015-04-15 | 207.56 |
| 2015-04-14 | 211.84 |
| 2015-04-13 | 212.45 |
| 2015-04-10 | 209.40 |
| 2015-04-09 | 206.95 |
| 2015-04-08 | 208.18 |
| 2015-04-02 | 205.73 |
| 2015-04-01 | 192.31 |
| 2015-03-31 | 188.65 |
| 2015-03-30 | 183.77 |
| 2015-03-27 | 192.31 |
| 2015-03-26 | 190.48 |
| 2015-03-25 | 191.70 |
| 2015-03-24 | 187.43 |
| 2015-03-23 | 192.31 |
| 2015-03-20 | 182.54 |
| 2015-03-19 | 186.21 |
| 2015-03-18 | 182.54 |
| 2015-03-17 | 188.04 |
| 2015-03-16 | 192.31 |
| 2015-03-13 | 194.14 |
| 2015-03-12 | 195.97 |
| 2015-03-11 | 194.75 |
| 2015-03-10 | 194.14 |
| 2015-03-09 | 192.92 |
| 2015-03-06 | 199.63 |
| 2015-03-05 | 200.85 |
| 2015-03-04 | 202.07 |
| 2015-03-03 | 201.46 |
| 2015-03-02 | 201.46 |
| 2015-02-27 | 202.07 |
| 2015-02-26 | 205.12 |
| 2015-02-25 | 202.68 |
| 2015-02-24 | 198.41 |
| 2015-02-23 | 199.02 |
| 2015-02-18 | 206.34 |
| 2015-02-17 | 201.46 |
| 2015-02-16 | 203.90 |
| 2015-02-13 | 201.46 |
| 2015-02-12 | 200.85 |
| 2015-02-11 | 223.43 |
| 2015-02-10 | 221.60 |
| 2015-02-09 | 222.82 |
| 2015-02-06 | 226.48 |
| 2015-02-05 | 221.60 |
| 2015-02-04 | 224.04 |
| 2015-02-03 | 222.82 |
| 2015-02-02 | 227.70 |
| 2015-01-30 | 214.89 |
| 2015-01-29 | 214.28 |
| 2015-01-28 | 214.28 |
| 2015-01-27 | 220.38 |
| 2015-01-26 | 220.99 |
| 2015-01-23 | 225.26 |
| 2015-01-22 | 217.94 |
| 2015-01-21 | 220.38 |
| 2015-01-20 | 220.99 |
| 2015-01-19 | 220.38 |
| 2015-01-16 | 224.65 |
| 2015-01-15 | 228.92 |
| 2015-01-14 | 223.43 |
| 2015-01-13 | 215.50 |
| 2015-01-12 | 205.12 |
| 2015-01-09 | 211.23 |
| 2015-01-08 | 211.23 |
| 2015-01-07 | 214.28 |
| 2015-01-06 | 217.94 |
| 2015-01-05 | 221.60 |
| 2015-01-02 | 222.21 |
| 2014-12-31 | 223.43 |
| 2014-12-30 | 224.04 |
| 2014-12-29 | 220.99 |
| 2014-12-24 | 224.04 |
| 2014-12-23 | 222.21 |
| 2014-12-22 | 228.31 |
| 2014-12-19 | 231.36 |
| 2014-12-18 | 239.30 |
| 2014-12-17 | 227.70 |
| 2014-12-16 | 225.26 |
| 2014-12-15 | 236.25 |
| 2014-12-12 | 231.97 |
| 2014-12-11 | 227.09 |
| 2014-12-10 | 219.77 |
| 2014-12-09 | 214.89 |
| 2014-12-08 | 214.28 |
| 2014-12-05 | 211.23 |
| 2014-12-04 | 213.06 |
| 2014-12-03 | 214.28 |
| 2014-12-02 | 210.62 |
| 2014-12-01 | 210.01 |
| 2014-11-28 | 217.33 |
| 2014-11-27 | 217.94 |
| 2014-11-26 | 219.77 |
| 2014-11-25 | 212.45 |
| 2014-11-24 | 213.67 |
| 2014-11-21 | 214.89 |
| 2014-11-20 | 217.33 |
| 2014-11-19 | 209.40 |
| 2014-11-18 | 211.84 |
| 2014-11-17 | 214.89 |
| 2014-11-14 | 216.11 |
| 2014-11-13 | 209.40 |
| 2014-11-12 | 206.34 |
| 2014-11-11 | 208.18 |
| 2014-11-10 | 202.07 |
| 2014-11-07 | 199.63 |
| 2014-11-06 | 196.58 |
| 2014-11-05 | 198.41 |
| 2014-11-04 | 197.80 |
| 2014-11-03 | 202.68 |
| 2014-10-31 | 200.85 |
| 2014-10-30 | 199.02 |
| 2014-10-29 | 199.02 |
| 2014-10-28 | 198.41 |
| 2014-10-27 | 195.97 |
| 2014-10-24 | 196.58 |
| 2014-10-23 | 199.02 |
| 2014-10-22 | 198.41 |
| 2014-10-21 | 192.31 |
| 2014-10-20 | 192.31 |
| 2014-10-17 | 192.92 |
| 2014-10-16 | 197.19 |
| 2014-10-15 | 201.46 |
| 2014-10-14 | 199.02 |
| 2014-10-13 | 202.07 |
| 2014-10-10 | 202.68 |
| 2014-10-09 | 205.12 |
| 2014-10-08 | 201.46 |
| 2014-10-07 | 208.79 |
| 2014-10-06 | 201.46 |
| 2014-10-03 | 206.34 |
| 2014-09-30 | 197.80 |
| 2014-09-29 | 200.85 |
| 2014-09-26 | 209.40 |
| 2014-09-25 | 211.23 |
| 2014-09-24 | 208.79 |
| 2014-09-23 | 201.46 |
| 2014-09-22 | 205.73 |
| 2014-09-19 | 205.73 |
| 2014-09-18 | 204.51 |
| 2014-09-17 | 200.24 |
| 2014-09-16 | 199.63 |
| 2014-09-15 | 200.24 |
| 2014-09-12 | 204.51 |
| 2014-09-11 | 212.45 |
| 2014-09-10 | 204.51 |
| 2014-09-08 | 199.63 |
| 2014-09-05 | 204.51 |
| 2014-09-04 | 197.80 |
| 2014-09-03 | 206.34 |
| 2014-09-02 | 204.51 |
| 2014-09-01 | 202.07 |
| 2014-08-29 | 200.85 |
| 2014-08-28 | 199.02 |
| 2014-08-27 | 205.12 |
| 2014-08-26 | 206.95 |
| 2014-08-25 | 210.01 |
| 2014-08-22 | 206.96 |
| 2014-08-21 | 202.15 |
| 2014-08-20 | 209.97 |
| 2014-08-19 | 205.76 |
| 2014-08-18 | 202.75 |
| 2014-08-15 | 196.73 |
| 2014-08-14 | 199.14 |
| 2014-08-13 | 194.32 |
| 2014-08-12 | 197.93 |
| 2014-08-11 | 193.72 |
| 2014-08-08 | 196.13 |
| 2014-08-07 | 192.52 |
| 2014-08-06 | 188.90 |
| 2014-08-05 | 190.71 |
| 2014-08-04 | 184.69 |
| 2014-08-01 | 182.28 |
| 2014-07-31 | 187.10 |
| 2014-07-30 | 184.09 |
| 2014-07-29 | 188.30 |
| 2014-07-28 | 188.90 |
| 2014-07-25 | 191.91 |
| 2014-07-24 | 194.32 |
| 2014-07-23 | 194.32 |
| 2014-07-22 | 191.91 |
| 2014-07-21 | 192.52 |
| 2014-07-18 | 190.11 |
| 2014-07-17 | 188.30 |
| 2014-07-16 | 188.90 |
| 2014-07-15 | 188.90 |
| 2014-07-14 | 188.90 |
| 2014-07-11 | 182.89 |
| 2014-07-10 | 185.29 |
| 2014-07-09 | 184.09 |
| 2014-07-08 | 179.88 |
| 2014-07-07 | 179.88 |
| 2014-07-04 | 179.27 |
| 2014-07-03 | 185.89 |
| 2014-07-02 | 188.30 |
| 2014-06-30 | 178.07 |
| 2014-06-27 | 182.89 |
| 2014-06-26 | 173.86 |
| 2014-06-25 | 169.04 |
| 2014-06-24 | 164.23 |
| 2014-06-23 | 155.80 |
| 2014-06-20 | 161.22 |
| 2014-06-19 | 152.79 |
| 2014-06-18 | 151.59 |
| 2014-06-17 | 150.38 |
| 2014-06-16 | 154.60 |
| 2014-06-13 | 153.99 |
| 2014-06-12 | 155.80 |
| 2014-06-11 | 157.00 |
| 2014-06-10 | 153.99 |
| 2014-06-09 | 152.79 |
| 2014-06-06 | 151.59 |
| 2014-06-05 | 153.39 |
| 2014-06-04 | 157.00 |
| 2014-06-03 | 155.20 |
| 2014-05-30 | 155.20 |
| 2014-05-29 | 157.61 |
| 2014-05-28 | 158.21 |
| 2014-05-27 | 162.42 |
| 2014-05-26 | 151.59 |
| 2014-05-23 | 156.40 |
| 2014-05-22 | 155.20 |
| 2014-05-21 | 154.60 |
| 2014-05-20 | 165.43 |
| 2014-05-19 | 164.23 |
| 2014-05-16 | 154.60 |
| 2014-05-15 | 149.78 |
| 2014-05-14 | 150.99 |
| 2014-05-13 | 148.58 |
| 2014-05-12 | 144.36 |
| 2014-05-09 | 143.25 |
| 2014-05-08 | 143.83 |
| 2014-05-07 | 143.83 |
| 2014-05-05 | 138.60 |
| 2014-05-02 | 139.18 |
| 2014-04-30 | 140.92 |
| 2014-04-29 | 137.43 |
| 2014-04-28 | 139.18 |
| 2014-04-25 | 133.94 |
| 2014-04-24 | 133.36 |
| 2014-04-23 | 129.87 |
| 2014-04-22 | 131.61 |
| 2014-04-17 | 132.19 |
| 2014-04-16 | 126.96 |
| 2014-04-15 | 129.87 |
| 2014-04-14 | 133.36 |
| 2014-04-11 | 132.19 |
| 2014-04-10 | 129.87 |
| 2014-04-09 | 129.28 |
| 2014-04-08 | 126.38 |
| 2014-04-07 | 127.54 |
| 2014-04-04 | 128.12 |
| 2014-04-03 | 126.38 |
| 2014-04-02 | 125.79 |
| 2014-04-01 | 127.54 |
| 2014-03-31 | 126.38 |
| 2014-03-28 | 126.38 |
| 2014-03-27 | 125.21 |
| 2014-03-26 | 118.81 |
| 2014-03-25 | 119.39 |
| 2014-03-24 | 120.56 |
| 2014-03-21 | 121.14 |
| 2014-03-20 | 116.48 |
| 2014-03-19 | 122.30 |
| 2014-03-18 | 129.87 |
| 2014-03-17 | 119.39 |
| 2014-03-14 | 119.39 |
| 2014-03-13 | 122.30 |
| 2014-03-12 | 118.23 |
| 2014-03-11 | 118.23 |
| 2014-03-10 | 119.97 |
| 2014-03-07 | 118.23 |
| 2014-03-06 | 117.06 |
| 2014-03-05 | 119.39 |
| 2014-03-04 | 119.39 |
| 2014-03-03 | 119.97 |
| 2014-02-28 | 114.74 |
| 2014-02-27 | 109.50 |
| 2014-02-26 | 104.84 |
| 2014-02-25 | 106.01 |
| 2014-02-24 | 109.50 |
| 2014-02-21 | 111.83 |
| 2014-02-20 | 108.92 |
| 2014-02-19 | 110.08 |
| 2014-02-18 | 103.10 |
| 2014-02-17 | 103.68 |
| 2014-02-14 | 100.77 |
| 2014-02-13 | 101.35 |
| 2014-02-12 | 100.77 |
| 2014-02-11 | 99.61 |
| 2014-02-10 | 100.19 |
| 2014-02-07 | 96.70 |
| 2014-02-06 | 100.19 |
| 2014-02-05 | 99.61 |
| 2014-02-04 | 102.52 |
| 2014-01-30 | 106.01 |
| 2014-01-29 | 102.52 |
| 2014-01-28 | 100.77 |
| 2014-01-27 | 98.44 |
| 2014-01-24 | 103.10 |
| 2014-01-23 | 105.43 |
| 2014-01-22 | 109.50 |
| 2014-01-21 | 106.01 |
| 2014-01-20 | 101.93 |
| 2014-01-17 | 106.59 |
| 2014-01-16 | 104.26 |
| 2014-01-15 | 105.43 |
| 2014-01-14 | 108.33 |
| 2014-01-13 | 107.75 |
| 2014-01-10 | 109.50 |
| 2014-01-09 | 105.43 |
| 2014-01-08 | 106.01 |
| 2014-01-07 | 101.35 |
| 2014-01-06 | 99.02 |
| 2014-01-03 | 99.61 |
| 2014-01-02 | 101.35 |
| 2013-12-31 | 101.93 |
| 2013-12-30 | 97.86 |
| 2013-12-27 | 99.02 |
| 2013-12-24 | 99.61 |
| 2013-12-23 | 97.86 |
| 2013-12-20 | 95.53 |
| 2013-12-19 | 84.48 |
| 2013-12-18 | 89.71 |
| 2013-12-17 | 91.46 |
| 2013-12-16 | 89.13 |
| 2013-12-13 | 86.22 |
| 2013-12-12 | 86.80 |
| 2013-12-11 | 89.71 |
| 2013-12-10 | 93.79 |
| 2013-12-09 | 96.70 |
| 2013-12-06 | 96.11 |
| 2013-12-05 | 96.11 |
| 2013-12-04 | 97.28 |
| 2013-12-03 | 97.28 |
| 2013-12-02 | 97.28 |
| 2013-11-29 | 95.53 |
| 2013-11-28 | 94.37 |
| 2013-11-27 | 95.53 |
| 2013-11-26 | 97.28 |
| 2013-11-25 | 94.95 |
| 2013-11-22 | 96.11 |
| 2013-11-21 | 94.95 |
| 2013-11-20 | 95.53 |
| 2013-11-19 | 95.53 |
| 2013-11-18 | 96.70 |
| 2013-11-15 | 98.44 |
| 2013-11-14 | 97.28 |
| 2013-11-13 | 95.53 |
| 2013-11-12 | 97.86 |
| 2013-11-11 | 99.02 |
| 2013-11-08 | 100.77 |
| 2013-11-07 | 102.52 |
| 2013-11-06 | 101.93 |
| 2013-11-05 | 100.77 |
| 2013-11-04 | 103.68 |
| 2013-11-01 | 103.10 |
| 2013-10-31 | 103.68 |
| 2013-10-30 | 104.26 |
| 2013-10-29 | 103.10 |
| 2013-10-28 | 106.59 |
| 2013-10-25 | 99.61 |
| 2013-10-24 | 99.61 |
| 2013-10-23 | 101.93 |
| 2013-10-22 | 106.01 |
| 2013-10-21 | 106.59 |
| 2013-10-18 | 111.83 |
| 2013-10-17 | 112.41 |
| 2013-10-16 | 111.83 |
| 2013-10-15 | 102.52 |
| 2013-10-11 | 101.35 |
| 2013-10-10 | 100.77 |
| 2013-10-09 | 100.19 |
| 2013-10-08 | 100.77 |
| 2013-10-07 | 98.44 |
| 2013-10-04 | 99.02 |
| 2013-10-03 | 97.86 |
| 2013-10-02 | 98.44 |
| 2013-09-30 | 99.61 |
| 2013-09-27 | 95.53 |
| 2013-09-26 | 97.86 |
| 2013-09-25 | 97.86 |
| 2013-09-24 | 99.61 |
| 2013-09-23 | 100.77 |
| 2013-09-19 | 97.86 |
| 2013-09-18 | 94.37 |
| 2013-09-17 | 96.11 |
| 2013-09-16 | 96.70 |
| 2013-09-13 | 92.62 |
| 2013-09-12 | 93.20 |
| 2013-09-11 | 96.11 |
| 2013-09-10 | 101.35 |
| 2013-09-09 | 101.15 |
| 2013-09-06 | 99.43 |
| 2013-09-05 | 100.00 |
| 2013-09-04 | 99.43 |
| 2013-09-03 | 101.15 |
| 2013-09-02 | 101.15 |
| 2013-08-30 | 99.43 |
| 2013-08-29 | 94.86 |
| 2013-08-28 | 95.43 |
| 2013-08-27 | 98.86 |
| 2013-08-26 | 101.72 |
| 2013-08-23 | 101.72 |
| 2013-08-22 | 100.00 |
| 2013-08-21 | 101.72 |
| 2013-08-20 | 100.58 |
| 2013-08-19 | 104.58 |
| 2013-08-16 | 104.01 |
| 2013-08-15 | 105.72 |
| 2013-08-13 | 106.86 |
| 2013-08-12 | 108.01 |
| 2013-08-09 | 108.58 |
| 2013-08-08 | 109.15 |
| 2013-08-07 | 109.15 |
| 2013-08-06 | 104.58 |
| 2013-08-05 | 103.43 |
| 2013-08-02 | 101.72 |
| 2013-08-01 | 101.72 |
| 2013-07-31 | 101.72 |
| 2013-07-30 | 101.72 |
| 2013-07-29 | 103.43 |
| 2013-07-26 | 104.01 |
| 2013-07-25 | 104.01 |
| 2013-07-24 | 104.01 |
| 2013-07-23 | 104.01 |
| 2013-07-22 | 103.43 |
| 2013-07-19 | 107.43 |
| 2013-07-18 | 108.01 |
| 2013-07-17 | 107.43 |
| 2013-07-16 | 106.86 |
| 2013-07-15 | 106.86 |
| 2013-07-12 | 106.86 |
| 2013-07-11 | 106.29 |
| 2013-07-10 | 104.01 |
| 2013-07-09 | 101.72 |
| 2013-07-08 | 101.15 |
| 2013-07-05 | 106.29 |
| 2013-07-04 | 100.58 |
| 2013-07-03 | 97.15 |
| 2013-07-02 | 102.86 |
| 2013-06-28 | 107.43 |
| 2013-06-27 | 101.72 |
| 2013-06-26 | 98.86 |
| 2013-06-25 | 96.58 |
| 2013-06-24 | 96.00 |
| 2013-06-21 | 98.29 |
| 2013-06-20 | 102.86 |
| 2013-06-19 | 109.15 |
| 2013-06-18 | 109.15 |
| 2013-06-17 | 109.72 |
| 2013-06-14 | 106.29 |
| 2013-06-13 | 102.29 |
| 2013-06-11 | 104.01 |
| 2013-06-10 | 106.29 |
| 2013-06-07 | 101.72 |
| 2013-06-06 | 105.72 |
| 2013-06-05 | 109.15 |
| 2013-06-04 | 112.01 |
| 2013-06-03 | 110.29 |
| 2013-05-31 | 110.86 |
| 2013-05-30 | 115.43 |
| 2013-05-29 | 116.58 |
| 2013-05-28 | 116.58 |
| 2013-05-27 | 115.43 |
| 2013-05-24 | 117.15 |
| 2013-05-23 | 115.43 |
| 2013-05-22 | 114.86 |
| 2013-05-21 | 121.15 |
| 2013-05-20 | 128.01 |
| 2013-05-16 | 125.15 |
| 2013-05-15 | 125.15 |
| 2013-05-14 | 127.43 |
| 2013-05-13 | 132.26 |
| 2013-05-10 | 130.60 |
| 2013-05-09 | 128.39 |
| 2013-05-08 | 127.84 |
| 2013-05-07 | 125.63 |
| 2013-05-06 | 122.86 |
| 2013-05-03 | 122.86 |
| 2013-05-02 | 117.33 |
| 2013-04-30 | 118.44 |
| 2013-04-29 | 116.78 |
| 2013-04-26 | 117.88 |
| 2013-04-25 | 117.88 |
| 2013-04-24 | 115.12 |
| 2013-04-23 | 118.44 |
| 2013-04-22 | 114.57 |
| 2013-04-19 | 116.78 |
| 2013-04-18 | 118.99 |
| 2013-04-17 | 118.44 |
| 2013-04-16 | 117.33 |
| 2013-04-15 | 115.67 |
| 2013-04-12 | 110.14 |
| 2013-04-11 | 109.04 |
| 2013-04-10 | 107.93 |
| 2013-04-09 | 105.17 |
| 2013-04-08 | 107.38 |
| 2013-04-05 | 109.59 |
| 2013-04-03 | 109.59 |
| 2013-04-02 | 101.85 |
| 2013-03-28 | 99.08 |
| 2013-03-27 | 98.53 |
| 2013-03-26 | 97.98 |
| 2013-03-25 | 99.08 |
| 2013-03-22 | 99.64 |
| 2013-03-21 | 100.19 |
| 2013-03-20 | 98.53 |
| 2013-03-19 | 99.64 |
| 2013-03-18 | 99.64 |
| 2013-03-15 | 100.19 |
| 2013-03-14 | 104.06 |
| 2013-03-13 | 99.64 |
| 2013-03-12 | 101.29 |
| 2013-03-11 | 103.51 |
| 2013-03-08 | 103.51 |
| 2013-03-07 | 102.40 |
| 2013-03-06 | 99.64 |
| 2013-03-05 | 99.08 |
| 2013-03-04 | 101.29 |
| 2013-03-01 | 101.85 |
| 2013-02-28 | 104.06 |
| 2013-02-27 | 105.72 |
| 2013-02-26 | 96.87 |
| 2013-02-25 | 100.19 |
| 2013-02-22 | 99.08 |
| 2013-02-21 | 101.29 |
| 2013-02-20 | 104.61 |
| 2013-02-19 | 104.61 |
| 2013-02-18 | 109.04 |
| 2013-02-15 | 105.17 |
| 2013-02-14 | 106.82 |
| 2013-02-08 | 101.85 |
| 2013-02-07 | 104.61 |
| 2013-02-06 | 98.53 |
| 2013-02-05 | 89.13 |
| 2013-02-04 | 93.00 |
| 2013-02-01 | 95.76 |
| 2013-01-31 | 89.68 |
| 2013-01-30 | 85.81 |
| 2013-01-29 | 83.05 |
| 2013-01-28 | 80.28 |
| 2013-01-25 | 81.39 |
| 2013-01-24 | 83.60 |
| 2013-01-23 | 84.15 |
| 2013-01-22 | 80.83 |
| 2013-01-21 | 83.60 |
| 2013-01-18 | 85.81 |
| 2013-01-17 | 86.92 |
| 2013-01-16 | 89.13 |
| 2013-01-15 | 85.26 |
| 2013-01-14 | 84.15 |
| 2013-01-11 | 84.15 |
| 2013-01-10 | 84.70 |
| 2013-01-09 | 87.47 |
| 2013-01-08 | 88.02 |
| 2013-01-07 | 85.26 |
| 2013-01-04 | 86.92 |
| 2013-01-03 | 87.47 |
| 2013-01-02 | 89.68 |
| 2012-12-31 | 88.02 |
| 2012-12-28 | 87.47 |
| 2012-12-27 | 88.58 |
| 2012-12-24 | 89.13 |
| 2012-12-21 | 90.79 |
| 2012-12-20 | 88.02 |
| 2012-12-19 | 88.58 |
| 2012-12-18 | 89.68 |
| 2012-12-17 | 88.02 |
| 2012-12-14 | 86.92 |
| 2012-12-13 | 85.81 |
| 2012-12-12 | 87.47 |
| 2012-12-11 | 88.58 |
| 2012-12-10 | 88.02 |
| 2012-12-07 | 81.39 |
| 2012-12-06 | 84.70 |
| 2012-12-05 | 79.17 |
| 2012-12-04 | 76.41 |
| 2012-12-03 | 78.07 |
| 2012-11-30 | 80.28 |
| 2012-11-29 | 78.07 |
| 2012-11-28 | 77.52 |
| 2012-11-27 | 77.52 |
| 2012-11-26 | 76.96 |
| 2012-11-23 | 76.41 |
| 2012-11-22 | 74.75 |
| 2012-11-21 | 76.41 |
| 2012-11-20 | 73.09 |
| 2012-11-19 | 70.88 |
| 2012-11-16 | 71.43 |
| 2012-11-15 | 70.88 |
| 2012-11-14 | 70.33 |
| 2012-11-13 | 67.01 |
| 2012-11-12 | 68.67 |
| 2012-11-09 | 67.56 |
| 2012-11-08 | 67.01 |
| 2012-11-07 | 67.56 |
| 2012-11-06 | 69.77 |
| 2012-11-05 | 70.88 |
| 2012-11-02 | 71.99 |
| 2012-11-01 | 73.09 |
| 2012-10-31 | 73.09 |
| 2012-10-30 | 73.09 |
| 2012-10-29 | 73.09 |
| 2012-10-26 | 72.54 |
| 2012-10-25 | 75.86 |
| 2012-10-24 | 75.30 |
| 2012-10-22 | 75.86 |
| 2012-10-19 | 73.09 |
| 2012-10-18 | 68.67 |
| 2012-10-17 | 67.56 |
| 2012-10-16 | 69.77 |
| 2012-10-15 | 67.01 |
| 2012-10-12 | 68.67 |
| 2012-10-11 | 69.77 |
| 2012-10-10 | 71.43 |
| 2012-10-09 | 72.54 |
| 2012-10-08 | 73.09 |
| 2012-10-05 | 73.09 |
| 2012-10-04 | 74.20 |
| 2012-10-03 | 74.20 |
| 2012-09-28 | 75.30 |
| 2012-09-27 | 74.75 |
| 2012-09-26 | 73.09 |
| 2012-09-25 | 75.86 |
| 2012-09-24 | 75.30 |
| 2012-09-21 | 74.75 |
| 2012-09-20 | 74.20 |
| 2012-09-19 | 73.64 |
| 2012-09-18 | 70.88 |
| 2012-09-17 | 75.86 |
| 2012-09-14 | 76.41 |
| 2012-09-13 | 74.20 |
| 2012-09-12 | 73.09 |
| 2012-09-11 | 70.88 |
| 2012-09-10 | 70.04 |
| 2012-09-07 | 70.59 |
| 2012-09-06 | 67.87 |
| 2012-09-05 | 65.70 |
| 2012-09-04 | 62.44 |
| 2012-09-03 | 62.98 |
| 2012-08-31 | 61.90 |
| 2012-08-30 | 60.81 |
| 2012-08-29 | 62.98 |
| 2012-08-28 | 61.35 |
| 2012-08-27 | 60.81 |
| 2012-08-24 | 61.35 |
| 2012-08-23 | 62.44 |
| 2012-08-22 | 60.27 |
| 2012-08-21 | 61.90 |
| 2012-08-20 | 62.44 |
| 2012-08-17 | 61.35 |
| 2012-08-16 | 58.64 |
| 2012-08-15 | 57.55 |
| 2012-08-14 | 58.09 |
| 2012-08-13 | 59.18 |
| 2012-08-10 | 66.24 |
| 2012-08-09 | 69.50 |
| 2012-08-08 | 66.24 |
| 2012-08-07 | 66.78 |
| 2012-08-06 | 64.61 |
| 2012-08-03 | 62.98 |
| 2012-08-02 | 62.98 |
| 2012-08-01 | 67.33 |
| 2012-07-31 | 65.70 |
| 2012-07-30 | 66.24 |
| 2012-07-27 | 67.87 |
| 2012-07-26 | 65.70 |
| 2012-07-25 | 67.33 |
| 2012-07-24 | 67.87 |
| 2012-07-23 | 68.41 |
| 2012-07-20 | 70.04 |
| 2012-07-19 | 71.13 |
| 2012-07-18 | 66.24 |
| 2012-07-17 | 67.33 |
| 2012-07-16 | 66.24 |
| 2012-07-13 | 58.64 |
| 2012-07-12 | 58.64 |
| 2012-07-11 | 60.27 |
| 2012-07-10 | 60.27 |
| 2012-07-09 | 60.27 |
| 2012-07-06 | 60.81 |
| 2012-07-05 | 59.18 |
| 2012-07-04 | 59.18 |
| 2012-07-03 | 57.55 |
| 2012-06-29 | 54.29 |
| 2012-06-28 | 54.29 |
| 2012-06-27 | 54.29 |
| 2012-06-26 | 56.46 |
| 2012-06-25 | 57.55 |
| 2012-06-22 | 57.01 |
| 2012-06-21 | 57.55 |
| 2012-06-20 | 59.72 |
| 2012-06-19 | 60.81 |
| 2012-06-18 | 60.81 |
| 2012-06-15 | 61.35 |
| 2012-06-14 | 58.64 |
| 2012-06-13 | 59.18 |
| 2012-06-12 | 57.01 |
| 2012-06-11 | 57.55 |
| 2012-06-08 | 55.38 |
| 2012-06-07 | 55.38 |
| 2012-06-06 | 50.49 |
| 2012-06-05 | 52.66 |
| 2012-06-04 | 51.57 |
| 2012-06-01 | 54.29 |
| 2012-05-31 | 54.29 |
| 2012-05-30 | 53.20 |
| 2012-05-29 | 55.92 |
| 2012-05-28 | 59.18 |
| 2012-05-25 | 53.20 |
| 2012-05-24 | 49.94 |
| 2012-05-23 | 52.12 |
| 2012-05-22 | 54.29 |
| 2012-05-21 | 50.49 |
| 2012-05-18 | 49.40 |
| 2012-05-17 | 50.49 |
| 2012-05-16 | 48.86 |
| 2012-05-15 | 51.57 |
| 2012-05-14 | 51.03 |
| 2012-05-11 | 51.03 |
| 2012-05-10 | 53.20 |
| 2012-05-09 | 52.66 |
| 2012-05-08 | 53.20 |
| 2012-05-07 | 51.57 |
| 2012-05-04 | 53.96 |
| 2012-05-03 | 53.44 |
| 2012-05-02 | 53.96 |
| 2012-04-30 | 51.34 |
| 2012-04-27 | 49.77 |
| 2012-04-26 | 51.34 |
| 2012-04-25 | 49.77 |
| 2012-04-24 | 48.20 |
| 2012-04-23 | 47.16 |
| 2012-04-20 | 48.20 |
| 2012-04-19 | 48.73 |
| 2012-04-18 | 46.11 |
| 2012-04-17 | 50.82 |
| 2012-04-16 | 49.77 |
| 2012-04-13 | 49.77 |
| 2012-04-12 | 48.20 |
| 2012-04-11 | 46.63 |
| 2012-04-10 | 46.11 |
| 2012-04-05 | 47.68 |
| 2012-04-03 | 46.63 |
| 2012-04-02 | 45.58 |
| 2012-03-30 | 45.58 |
| 2012-03-29 | 47.68 |
| 2012-03-28 | 48.20 |
| 2012-03-27 | 47.68 |
| 2012-03-26 | 46.11 |
| 2012-03-23 | 47.68 |
| 2012-03-22 | 48.73 |
| 2012-03-21 | 54.49 |
| 2012-03-20 | 56.58 |
| 2012-03-19 | 55.01 |
| 2012-03-16 | 56.06 |
| 2012-03-15 | 54.49 |
| 2012-03-14 | 54.26 |
| 2012-03-13 | 54.26 |
| 2012-03-12 | 55.26 |
| 2012-03-09 | 54.26 |
| 2012-03-08 | 48.73 |
| 2012-03-07 | 48.23 |
| 2012-03-06 | 49.74 |
| 2012-03-05 | 47.22 |
| 2012-03-02 | 46.22 |
| 2012-03-01 | 45.21 |
| 2012-02-29 | 44.21 |
| 2012-02-28 | 48.73 |
| 2012-02-27 | 47.22 |
| 2012-02-24 | 50.74 |
| 2012-02-23 | 42.20 |
| 2012-02-22 | 43.71 |
| 2012-02-21 | 43.20 |
| 2012-02-20 | 42.20 |
| 2012-02-17 | 38.18 |
| 2012-02-16 | 35.17 |
| 2012-02-15 | 35.67 |
| 2012-02-14 | 35.17 |
| 2012-02-13 | 35.67 |
| 2012-02-10 | 34.66 |
| 2012-02-09 | 35.67 |
| 2012-02-08 | 37.68 |
| 2012-02-07 | 31.15 |
| 2012-02-06 | 29.14 |
| 2012-02-03 | 32.15 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 23.11 |
| 2012-01-31 | 23.11 |
| 2012-01-30 | 21.10 |
| 2012-01-27 | 22.60 |
| 2012-01-26 | 19.59 |
| 2012-01-20 | 17.58 |
| 2012-01-19 | 17.08 |
| 2012-01-18 | 17.58 |
| 2012-01-17 | 18.58 |
| 2012-01-16 | 16.07 |
| 2012-01-13 | 15.07 |
| 2012-01-12 | 16.57 |
| 2012-01-11 | 17.58 |
| 2012-01-10 | 18.58 |
| 2012-01-09 | 20.59 |
| 2012-01-06 | 21.10 |
| 2012-01-05 | 23.61 |
| 2012-01-04 | 29.14 |
| 2012-01-03 | 31.15 |
| 2011-12-30 | 34.16 |
| 2011-12-29 | 36.17 |
| 2011-12-28 | 30.64 |
| 2011-12-23 | 31.15 |
| 2011-12-22 | 24.22 |
| 2011-12-21 | 29.54 |
| 2011-12-20 | 30.50 |
| 2011-12-19 | 30.99 |
| 2011-12-16 | 34.37 |
| 2011-12-15 | 32.44 |
| 2011-12-14 | 33.40 |
| 2011-12-13 | 34.85 |
| 2011-12-12 | 35.34 |
| 2011-12-09 | 34.85 |
| 2011-12-08 | 36.79 |
| 2011-12-07 | 36.79 |
| 2011-12-06 | 35.34 |
| 2011-12-05 | 35.82 |
| 2011-12-02 | 32.44 |
| 2011-12-01 | 36.79 |
| 2011-11-30 | 34.85 |
| 2011-11-29 | 36.79 |
| 2011-11-28 | 37.27 |
| 2011-11-25 | 37.75 |
| 2011-11-24 | 39.20 |
| 2011-11-23 | 40.65 |
| 2011-11-22 | 45.49 |
| 2011-11-21 | 45.97 |
| 2011-11-18 | 46.45 |
| 2011-11-17 | 46.94 |
| 2011-11-16 | 49.35 |
| 2011-11-15 | 48.39 |
| 2011-11-14 | 48.87 |
| 2011-11-11 | 49.35 |
| 2011-11-10 | 49.84 |
| 2011-11-09 | 52.25 |
| 2011-11-08 | 47.90 |
| 2011-11-07 | 48.87 |
| 2011-11-04 | 51.29 |
| 2011-11-03 | 50.32 |
| 2011-11-02 | 50.32 |
| 2011-11-01 | 51.77 |
| 2011-10-31 | 51.77 |
| 2011-10-28 | 54.67 |
| 2011-10-27 | 55.64 |
| 2011-10-26 | 51.29 |
| 2011-10-25 | 44.04 |
| 2011-10-24 | 39.20 |
| 2011-10-21 | 34.85 |
| 2011-10-20 | 34.37 |
| 2011-10-19 | 36.79 |
| 2011-10-18 | 36.79 |
| 2011-10-17 | 40.65 |
| 2011-10-14 | 38.72 |
| 2011-10-13 | 40.17 |
| 2011-10-12 | 39.69 |
| 2011-10-11 | 40.17 |
| 2011-10-10 | 34.85 |
| 2011-10-07 | 34.37 |
| 2011-10-06 | 27.60 |
| 2011-10-04 | 30.99 |
| 2011-10-03 | 36.30 |
| 2011-09-30 | 41.14 |
| 2011-09-28 | 47.42 |
| 2011-09-27 | 49.84 |
| 2011-09-26 | 48.87 |
| 2011-09-23 | 58.05 |
| 2011-09-22 | 60.95 |
| 2011-09-21 | 69.17 |
| 2011-09-20 | 66.27 |
| 2011-09-19 | 64.34 |
| 2011-09-16 | 69.17 |
| 2011-09-15 | 67.24 |
| 2011-09-14 | 60.47 |
| 2011-09-12 | 62.74 |
| 2011-09-09 | 66.55 |
| 2011-09-08 | 67.03 |
| 2011-09-07 | 67.03 |
| 2011-09-06 | 61.79 |
| 2011-09-05 | 61.32 |
| 2011-09-02 | 62.74 |
| 2011-09-01 | 65.12 |
| 2011-08-31 | 58.94 |
| 2011-08-30 | 55.60 |
| 2011-08-29 | 55.60 |
| 2011-08-26 | 55.60 |
| 2011-08-25 | 56.08 |
| 2011-08-24 | 54.65 |
| 2011-08-23 | 54.18 |
| 2011-08-22 | 52.27 |
| 2011-08-19 | 52.75 |
| 2011-08-18 | 53.23 |
| 2011-08-17 | 50.85 |
| 2011-08-16 | 49.89 |
| 2011-08-15 | 48.47 |
| 2011-08-12 | 46.09 |
| 2011-08-11 | 42.76 |
| 2011-08-10 | 45.14 |
| 2011-08-09 | 43.71 |
| 2011-08-08 | 43.71 |
| 2011-08-05 | 49.42 |
| 2011-08-04 | 58.94 |
| 2011-08-03 | 61.32 |
| 2011-08-02 | 63.22 |
| 2011-08-01 | 62.74 |
| 2011-07-29 | 61.79 |
| 2011-07-28 | 63.22 |
| 2011-07-27 | 65.12 |
| 2011-07-26 | 64.17 |
| 2011-07-25 | 61.79 |
| 2011-07-22 | 63.69 |
| 2011-07-21 | 63.22 |
| 2011-07-20 | 63.69 |
| 2011-07-19 | 61.79 |
| 2011-07-18 | 64.65 |
| 2011-07-15 | 65.60 |
| 2011-07-14 | 66.07 |
| 2011-07-13 | 61.79 |
| 2011-07-12 | 58.46 |
| 2011-07-11 | 62.27 |
| 2011-07-08 | 64.65 |
| 2011-07-07 | 66.07 |
| 2011-07-06 | 62.27 |
| 2011-07-05 | 61.79 |
| 2011-07-04 | 60.36 |
| 2011-06-30 | 59.41 |
| 2011-06-29 | 59.41 |
| 2011-06-28 | 56.56 |
| 2011-06-27 | 57.51 |
| 2011-06-24 | 58.94 |
| 2011-06-23 | 58.94 |
| 2011-06-22 | 55.13 |
| 2011-06-21 | 55.60 |
| 2011-06-20 | 56.56 |
| 2011-06-17 | 53.70 |
| 2011-06-16 | 50.37 |
| 2011-06-15 | 47.04 |
| 2011-06-14 | 46.56 |
| 2011-06-13 | 43.71 |
| 2011-06-10 | 44.66 |
| 2011-06-09 | 43.61 |
| 2011-06-08 | 43.15 |
| 2011-06-07 | 41.31 |
| 2011-06-03 | 42.69 |
| 2011-06-02 | 36.71 |
| 2011-06-01 | 37.63 |
| 2011-05-31 | 38.09 |
| 2011-05-30 | 35.33 |
| 2011-05-27 | 32.11 |
| 2011-05-26 | 30.73 |
| 2011-05-25 | 34.87 |
| 2011-05-24 | 34.87 |
| 2011-05-23 | 35.79 |
| 2011-05-20 | 38.09 |
| 2011-05-19 | 39.01 |
| 2011-05-18 | 36.25 |
| 2011-05-17 | 36.25 |
| 2011-05-16 | 37.17 |
| 2011-05-13 | 39.01 |
| 2011-05-12 | 37.17 |
| 2011-05-11 | 38.55 |
| 2011-05-09 | 37.17 |
| 2011-05-06 | 38.55 |
| 2011-05-05 | 36.71 |
| 2011-05-04 | 37.17 |
| 2011-05-03 | 39.93 |
| 2011-04-29 | 41.77 |
| 2011-04-28 | 44.99 |
| 2011-04-27 | 44.53 |
| 2011-04-26 | 47.76 |
| 2011-04-21 | 48.22 |
| 2011-04-20 | 45.45 |
| 2011-04-19 | 46.84 |
| 2011-04-18 | 45.91 |
| 2011-04-15 | 48.22 |
| 2011-04-14 | 48.22 |
| 2011-04-13 | 49.60 |
| 2011-04-12 | 47.30 |
| 2011-04-11 | 47.76 |
| 2011-04-08 | 49.60 |
| 2011-04-07 | 48.22 |
| 2011-04-06 | 49.60 |
| 2011-04-04 | 51.90 |
| 2011-04-01 | 49.14 |
| 2011-03-31 | 49.14 |
| 2011-03-30 | 49.60 |
| 2011-03-29 | 51.44 |
| 2011-03-28 | 51.90 |
| 2011-03-25 | 52.36 |
| 2011-03-24 | 54.20 |
| 2011-03-23 | 54.20 |
| 2011-03-22 | 56.04 |
| 2011-03-21 | 57.88 |
| 2011-03-18 | 50.98 |
| 2011-03-17 | 43.15 |
| 2011-03-16 | 50.52 |
| 2011-03-15 | 52.82 |
| 2011-03-14 | 56.04 |
| 2011-03-11 | 55.58 |
| 2011-03-10 | 59.26 |
| 2011-03-09 | 59.72 |
| 2011-03-08 | 61.10 |
| 2011-03-07 | 58.80 |
| 2011-03-04 | 60.18 |
| 2011-03-03 | 60.18 |
| 2011-03-02 | 57.88 |
| 2011-03-01 | 58.34 |
| 2011-02-28 | 54.66 |
| 2011-02-25 | 54.20 |
| 2011-02-24 | 57.88 |
| 2011-02-23 | 59.26 |
| 2011-02-22 | 59.72 |
| 2011-02-21 | 63.87 |
| 2011-02-18 | 62.95 |
| 2011-02-17 | 65.25 |
| 2011-02-16 | 62.49 |
| 2011-02-15 | 62.95 |
| 2011-02-14 | 73.07 |
| 2011-02-11 | 69.85 |
| 2011-02-10 | 62.49 |
| 2011-02-09 | 63.41 |
| 2011-02-08 | 66.17 |
| 2011-02-07 | 66.17 |
| 2011-02-02 | 68.01 |
| 2011-02-01 | 68.47 |
| 2011-01-31 | 69.39 |
| 2011-01-28 | 66.63 |
| 2011-01-27 | 58.34 |
| 2011-01-26 | 56.96 |
| 2011-01-25 | 56.96 |
| 2011-01-24 | 56.50 |
| 2011-01-21 | 59.26 |
| 2011-01-20 | 56.04 |
| 2011-01-19 | 62.49 |
| 2011-01-18 | 62.49 |
| 2011-01-17 | 64.79 |
| 2011-01-14 | 62.03 |
| 2011-01-13 | 65.25 |
| 2011-01-12 | 72.15 |
| 2011-01-11 | 72.15 |
| 2011-01-10 | 64.33 |
| 2011-01-07 | 71.69 |
| 2011-01-06 | 61.10 |
| 2011-01-05 | 58.80 |
| 2011-01-04 | 61.10 |
| 2011-01-03 | 59.72 |
| 2010-12-31 | 58.34 |
| 2010-12-30 | 57.42 |
| 2010-12-29 | 56.04 |
| 2010-12-28 | 52.36 |
| 2010-12-24 | 47.76 |
| 2010-12-23 | 50.52 |
| 2010-12-22 | 46.84 |
| 2010-12-21 | 44.53 |
| 2010-12-20 | 45.45 |
| 2010-12-17 | 49.60 |
| 2010-12-16 | 49.14 |
| 2010-12-15 | 48.22 |
| 2010-12-14 | 50.06 |
| 2010-12-13 | 47.76 |
| 2010-12-10 | 43.61 |
| 2010-12-09 | 42.69 |
| 2010-12-08 | 43.15 |
| 2010-12-07 | 43.15 |
| 2010-12-06 | 40.85 |
| 2010-12-03 | 40.39 |
| 2010-12-02 | 40.85 |
| 2010-12-01 | 40.85 |
| 2010-11-30 | 41.31 |
| 2010-11-29 | 36.71 |
| 2010-11-26 | 37.17 |
| 2010-11-25 | 37.63 |
| 2010-11-24 | 38.55 |
| 2010-11-23 | 38.09 |
| 2010-11-22 | 39.93 |
| 2010-11-19 | 40.39 |
| 2010-11-18 | 38.09 |
| 2010-11-17 | 38.09 |
| 2010-11-16 | 39.93 |
| 2010-11-15 | 39.93 |
| 2010-11-12 | 41.77 |
| 2010-11-11 | 43.15 |
| 2010-11-10 | 42.69 |
| 2010-11-09 | 43.15 |
| 2010-11-08 | 39.93 |
| 2010-11-05 | 37.63 |
| 2010-11-04 | 37.17 |
| 2010-11-03 | 36.25 |
| 2010-11-02 | 36.71 |
| 2010-11-01 | 39.47 |
| 2010-10-29 | 36.25 |
| 2010-10-28 | 34.87 |
| 2010-10-27 | 34.41 |
| 2010-10-26 | 39.01 |
| 2010-10-25 | 39.47 |
| 2010-10-22 | 31.65 |
| 2010-10-21 | 30.26 |
| 2010-10-20 | 28.42 |
| 2010-10-19 | 30.26 |
| 2010-10-18 | 25.66 |
| 2010-10-15 | 27.50 |
| 2010-10-14 | 27.96 |
| 2010-10-13 | 29.34 |
| 2010-10-12 | 28.88 |
| 2010-10-11 | 27.96 |
| 2010-10-08 | 30.26 |
| 2010-10-07 | 30.73 |
| 2010-10-06 | 30.73 |
| 2010-10-05 | 29.80 |
| 2010-10-04 | 30.73 |
| 2010-09-30 | 29.34 |
| 2010-09-29 | 28.88 |
| 2010-09-28 | 27.96 |
| 2010-09-27 | 30.26 |
| 2010-09-24 | 30.73 |
| 2010-09-22 | 26.12 |
| 2010-09-21 | 26.58 |
| 2010-09-20 | 24.74 |
| 2010-09-17 | 25.66 |
| 2010-09-16 | 23.36 |
| 2010-09-15 | 25.20 |
| 2010-09-14 | 26.58 |
| 2010-09-13 | 23.31 |
| 2010-09-10 | 21.96 |
| 2010-09-09 | 21.96 |
| 2010-09-08 | 16.54 |
| 2010-09-07 | 17.44 |
| 2010-09-06 | 17.44 |
| 2010-09-03 | 16.99 |
| 2010-09-02 | 18.35 |
| 2010-09-01 | 15.64 |
| 2010-08-31 | 14.73 |
| 2010-08-30 | 15.64 |
| 2010-08-27 | 16.54 |
| 2010-08-26 | 13.38 |
| 2010-08-25 | 11.57 |
| 2010-08-24 | 16.99 |
| 2010-08-23 | 29.64 |
| 2010-08-20 | 26.48 |
| 2010-08-19 | 24.22 |
| 2010-08-18 | 22.86 |
| 2010-08-17 | 21.96 |
| 2010-08-16 | 23.31 |
| 2010-08-13 | 26.02 |
| 2010-08-12 | 24.22 |
| 2010-08-11 | 22.41 |
| 2010-08-10 | 20.60 |
| 2010-08-09 | 24.22 |
| 2010-08-06 | 18.80 |
| 2010-08-05 | 13.83 |
| 2010-08-04 | 13.83 |
| 2010-08-03 | 10.67 |
| 2010-08-02 | 9.31 |
| 2010-07-30 | 7.96 |
| 2010-07-29 | 6.15 |
| 2010-07-28 | 6.60 |
| 2010-07-27 | 7.05 |
| 2010-07-26 | 6.15 |
| 2010-07-23 | 5.25 |
| 2010-07-22 | 3.89 |
| 2010-07-21 | 5.70 |
| 2010-07-20 | 7.50 |
| 2010-07-19 | 5.70 |
| 2010-07-16 | 6.60 |
| 2010-07-15 | 5.25 |
| 2010-07-14 | 7.05 |
| 2010-07-13 | 6.60 |
| 2010-07-12 | 5.25 |
| 2010-07-09 | 5.25 |
| 2010-07-08 | 5.25 |
| 2010-07-07 | 4.34 |
| 2010-07-06 | 3.44 |
| 2010-07-05 | 3.44 |
| 2010-07-02 | 3.44 |
| 2010-06-30 | 2.99 |
| 2010-06-29 | 3.89 |
| 2010-06-28 | 4.34 |
| 2010-06-25 | 3.89 |
| 2010-06-24 | 4.79 |
| 2010-06-23 | 2.54 |
| 2010-06-22 | -0.17 |
| 2010-06-21 | 0.28 |
| 2010-06-18 | -1.08 |
| 2010-06-17 | -1.53 |
| 2010-06-15 | 0.28 |
| 2010-06-14 | 0.28 |
| 2010-06-11 | -0.17 |
| 2010-06-10 | -2.88 |
| 2010-06-09 | -1.53 |
| 2010-06-08 | -4.24 |
| 2010-06-07 | -4.69 |
| 2010-06-04 | -2.88 |
| 2010-06-03 | -2.88 |
| 2010-06-02 | -4.24 |
| 2010-06-01 | -4.24 |
| 2010-05-31 | -4.24 |
| 2010-05-28 | -5.59 |
| 2010-05-27 | -5.14 |
| 2010-05-26 | -5.59 |
| 2010-05-25 | -5.59 |
| 2010-05-24 | -5.14 |
| 2010-05-20 | -5.14 |
| 2010-05-19 | -5.14 |
| 2010-05-18 | -4.69 |
| 2010-05-17 | -4.24 |
| 2010-05-14 | -1.98 |
| 2010-05-13 | -1.08 |
| 2010-05-12 | -1.98 |
| 2010-05-11 | -2.12 |
| 2010-05-10 | -1.69 |
| 2010-05-07 | -3.39 |
| 2010-05-06 | -3.39 |
| 2010-05-05 | -1.27 |
| 2010-05-04 | 0.01 |
| 2010-05-03 | 0.44 |
| 2010-04-30 | 0.44 |
| 2010-04-29 | -0.41 |
| 2010-04-28 | 0.86 |
| 2010-04-27 | 2.56 |
| 2010-04-26 | 2.56 |
| 2010-04-23 | 1.71 |
| 2010-04-22 | 2.99 |
| 2010-04-21 | 1.71 |
| 2010-04-20 | -1.69 |
| 2010-04-19 | -2.97 |
| 2010-04-16 | -2.12 |
| 2010-04-15 | -1.27 |
| 2010-04-14 | -1.69 |
| 2010-04-13 | -2.54 |
| 2010-04-12 | -2.12 |
| 2010-04-09 | -2.12 |
| 2010-04-08 | -1.27 |
| 2010-04-07 | -1.69 |
| 2010-04-01 | -2.12 |
| 2010-03-31 | -1.69 |
| 2010-03-30 | -0.84 |
| 2010-03-29 | -0.84 |
| 2010-03-26 | -1.27 |
| 2010-03-25 | -2.54 |
| 2010-03-24 | -2.12 |
| 2010-03-23 | -1.69 |
| 2010-03-22 | -1.69 |
| 2010-03-19 | -1.27 |
| 2010-03-18 | -2.97 |
| 2010-03-17 | -2.12 |
| 2010-03-16 | -2.12 |
| 2010-03-15 | -4.24 |
| 2010-03-12 | -4.67 |
| 2010-03-11 | -3.39 |
| 2010-03-10 | -1.69 |
| 2010-03-09 | -5.95 |
| 2010-03-08 | -5.52 |
| 2010-03-05 | -6.37 |
| 2010-03-04 | -6.37 |
| 2010-03-03 | -6.37 |
| 2010-03-02 | -8.07 |
| 2010-03-01 | -8.07 |
| 2010-02-26 | -8.50 |
| 2010-02-25 | -9.78 |
| 2010-02-24 | -9.35 |
| 2010-02-23 | -9.78 |
| 2010-02-22 | -9.78 |
| 2010-02-19 | -9.35 |
| 2010-02-18 | -6.80 |
| 2010-02-17 | -6.37 |
| 2010-02-12 | -7.65 |
| 2010-02-11 | -6.80 |
| 2010-02-10 | -5.95 |
| 2010-02-09 | -6.80 |
| 2010-02-08 | -7.65 |
| 2010-02-05 | -8.07 |
| 2010-02-04 | -6.37 |
| 2010-02-03 | -6.80 |
| 2010-02-02 | -8.93 |
| 2010-02-01 | -5.10 |
| 2010-01-29 | -12.76 |
| 2010-01-28 | -12.76 |
| 2010-01-27 | -12.76 |
| 2010-01-26 | -11.05 |
| 2010-01-25 | -6.80 |
| 2010-01-22 | -6.80 |
| 2010-01-21 | -9.35 |
| 2010-01-20 | -1.69 |
| 2010-01-19 | -13.61 |
| 2010-01-18 | -14.88 |
| 2010-01-15 | -14.03 |
| 2010-01-14 | -14.03 |
| 2010-01-13 | -14.03 |
| 2010-01-12 | -12.33 |
| 2010-01-11 | -13.61 |
| 2010-01-08 | -14.88 |
| 2010-01-07 | -16.59 |
| 2010-01-06 | -16.16 |
| 2010-01-05 | -17.01 |
| 2010-01-04 | -18.71 |
| 2009-12-31 | -20.42 |
| 2009-12-30 | -19.57 |
| 2009-12-29 | -19.57 |
| 2009-12-28 | -19.99 |
| 2009-12-24 | -20.84 |
| 2009-12-23 | -20.42 |
| 2009-12-22 | -20.84 |
| 2009-12-21 | -21.27 |
| 2009-12-18 | -20.84 |
| 2009-12-17 | -20.42 |
| 2009-12-16 | -19.99 |
| 2009-12-15 | -19.57 |
| 2009-12-14 | -19.57 |
| 2009-12-11 | -19.99 |
| 2009-12-10 | -19.14 |
| 2009-12-09 | -19.57 |
| 2009-12-08 | -17.86 |
| 2009-12-07 | -18.71 |
| 2009-12-04 | -17.44 |
| 2009-12-03 | -18.29 |
| 2009-12-02 | -19.57 |
| 2009-12-01 | -20.42 |
| 2009-11-30 | -20.42 |
| 2009-11-27 | -21.27 |
| 2009-11-26 | -20.42 |
| 2009-11-25 | -19.57 |
| 2009-11-24 | -19.99 |
| 2009-11-23 | -18.71 |
| 2009-11-20 | -19.57 |
| 2009-11-19 | -18.29 |
| 2009-11-18 | -17.86 |
| 2009-11-17 | -18.29 |
| 2009-11-16 | -16.59 |
| 2009-11-13 | -16.16 |
| 2009-11-12 | -17.01 |
| 2009-11-11 | -17.86 |
| 2009-11-10 | -19.99 |
| 2009-11-09 | -20.42 |
| 2009-11-06 | -20.42 |
| 2009-11-05 | -20.84 |
| 2009-11-04 | -19.57 |
| 2009-11-03 | -19.57 |
| 2009-11-02 | -19.14 |
| 2009-10-30 | -18.71 |
| 2009-10-29 | -18.29 |
| 2009-10-28 | -17.01 |
| 2009-10-27 | -16.59 |
| 2009-10-23 | -15.31 |
| 2009-10-22 | -15.31 |
| 2009-10-21 | -14.03 |
| 2009-10-20 | -14.03 |
| 2009-10-19 | -15.74 |
| 2009-10-16 | -15.74 |
| 2009-10-15 | -15.74 |
| 2009-10-14 | -15.31 |
| 2009-10-13 | -15.74 |
| 2009-10-12 | -14.88 |
| 2009-10-09 | -14.88 |
| 2009-10-08 | -14.88 |
| 2009-10-07 | -15.31 |
| 2009-10-06 | -14.88 |
| 2009-10-05 | -15.74 |
| 2009-10-02 | -15.74 |
| 2009-09-30 | -14.03 |
| 2009-09-29 | -14.88 |
| 2009-09-28 | -14.88 |
| 2009-09-25 | -14.46 |
| 2009-09-24 | -14.88 |
| 2009-09-23 | -14.88 |
| 2009-09-22 | -14.46 |
| 2009-09-21 | -13.61 |
| 2009-09-18 | -12.33 |
| 2009-09-17 | -12.33 |
| 2009-09-16 | -12.33 |
| 2009-09-15 | -14.46 |
| 2009-09-14 | -14.03 |
| 2009-09-11 | -14.03 |
| 2009-09-10 | -13.18 |
| 2009-09-09 | -13.61 |
| 2009-09-08 | -13.18 |
| 2009-09-07 | -13.18 |
| 2009-09-04 | -13.61 |
| 2009-09-03 | -13.61 |
| 2009-09-02 | -13.61 |
| 2009-09-01 | -14.88 |
| 2009-08-31 | -14.46 |
| 2009-08-28 | -13.61 |
| 2009-08-27 | -13.18 |
| 2009-08-26 | -12.33 |
| 2009-08-25 | -12.76 |
| 2009-08-24 | -12.76 |
| 2009-08-21 | -12.76 |
| 2009-08-20 | -9.35 |
| 2009-08-19 | -10.20 |
| 2009-08-18 | -9.35 |
| 2009-08-17 | -9.35 |
| 2009-08-14 | -8.93 |
| 2009-08-13 | -8.93 |
| 2009-08-12 | -9.35 |
| 2009-08-11 | -8.93 |
| 2009-08-10 | -8.50 |
| 2009-08-07 | -8.50 |
| 2009-08-06 | -8.93 |
| 2009-08-05 | -7.65 |
| 2009-08-04 | -8.93 |
| 2009-08-03 | -9.78 |
| 2009-07-31 | -9.78 |
| 2009-07-30 | -10.63 |
| 2009-07-29 | -10.63 |
| 2009-07-28 | -9.35 |
| 2009-07-27 | -9.78 |
| 2009-07-24 | -10.63 |
| 2009-07-23 | -11.48 |
| 2009-07-22 | -11.48 |
| 2009-07-21 | -9.78 |
| 2009-07-20 | -10.63 |
| 2009-07-17 | -11.48 |
| 2009-07-16 | -11.05 |
| 2009-07-15 | -9.78 |
| 2009-07-14 | -12.33 |
| 2009-07-13 | -14.46 |
| 2009-07-10 | -14.46 |
| 2009-07-09 | -14.03 |
| 2009-07-08 | -14.88 |
| 2009-07-07 | -15.31 |
| 2009-07-06 | -15.31 |
| 2009-07-03 | -15.31 |
| 2009-07-02 | -13.61 |
| 2009-06-30 | -14.03 |
| 2009-06-29 | -12.76 |
| 2009-06-26 | -12.33 |
| 2009-06-25 | -12.76 |
| 2009-06-24 | -11.90 |
| 2009-06-23 | -11.90 |
| 2009-06-22 | -12.33 |
| 2009-06-19 | -11.48 |
| 2009-06-18 | -11.05 |
| 2009-06-17 | -9.78 |
| 2009-06-16 | -8.93 |
| 2009-06-15 | -7.65 |
| 2009-06-12 | -6.80 |
| 2009-06-11 | -6.80 |
| 2009-06-10 | -5.95 |
| 2009-06-09 | -5.52 |
| 2009-06-08 | -4.24 |
| 2009-06-05 | -5.95 |
| 2009-06-04 | -8.07 |
| 2009-06-03 | -7.22 |
| 2009-06-02 | -5.95 |
| 2009-06-01 | -3.39 |
| 2009-05-29 | -1.27 |
| 2009-05-27 | -2.12 |
| 2009-05-26 | -2.97 |
| 2009-05-25 | -2.54 |
| 2009-05-22 | -1.27 |
| 2009-05-21 | -5.10 |
| 2009-05-20 | -7.22 |
| 2009-05-19 | -7.22 |
| 2009-05-18 | -8.50 |
| 2009-05-15 | -7.22 |
| 2009-05-14 | -8.50 |
| 2009-05-13 | -12.33 |
| 2009-05-12 | -9.78 |
| 2009-05-11 | -11.05 |
| 2009-05-08 | -10.63 |
| 2009-05-07 | -7.65 |
| 2009-05-06 | -2.54 |
| 2009-05-05 | -2.27 |
| 2009-05-04 | -2.00 |
| 2009-04-30 | -4.17 |
| 2009-04-29 | -5.26 |
| 2009-04-28 | -6.61 |
| 2009-04-27 | -10.14 |
| 2009-04-24 | -6.07 |
| 2009-04-23 | -2.81 |
| 2009-04-22 | 11.85 |
| 2009-04-21 | 11.85 |
| 2009-04-20 | 11.85 |
| 2009-04-17 | 11.85 |
| 2009-04-16 | 11.85 |
| 2009-04-15 | 11.85 |
| 2009-04-14 | 10.76 |
| 2009-04-09 | 12.39 |
| 2009-04-08 | 9.67 |
| 2009-04-07 | 8.59 |
| 2009-04-06 | 8.05 |
| 2009-04-03 | 8.05 |
| 2009-04-02 | 8.05 |
| 2009-04-01 | 8.05 |
| 2009-03-31 | 8.05 |
| 2009-03-30 | 6.69 |
| 2009-03-27 | 6.69 |
| 2009-03-26 | 6.14 |
| 2009-03-25 | 7.50 |
| 2009-03-24 | 7.50 |
| 2009-03-23 | 6.69 |
| 2009-03-20 | 4.79 |
| 2009-03-19 | 6.14 |
| 2009-03-18 | 6.14 |
| 2009-03-17 | 7.23 |
| 2009-03-16 | 3.16 |
| 2009-03-13 | 2.34 |
| 2009-03-12 | 2.62 |
| 2009-03-11 | 2.34 |
| 2009-03-10 | 4.24 |
| 2009-03-09 | 3.97 |
| 2009-03-06 | 2.89 |
| 2009-03-05 | 3.16 |
| 2009-03-04 | 0.99 |
| 2009-03-03 | 0.99 |
| 2009-03-02 | -0.37 |
| 2009-02-27 | -1.46 |
| 2009-02-26 | 4.52 |
| 2009-02-25 | 5.60 |
| 2009-02-24 | 8.32 |
| 2009-02-23 | 8.32 |
| 2009-02-20 | 8.59 |
| 2009-02-19 | 7.23 |
| 2009-02-18 | 7.23 |
| 2009-02-17 | 7.77 |
| 2009-02-16 | 4.52 |
| 2009-02-13 | 9.13 |
| 2009-02-12 | 10.76 |
| 2009-02-11 | 10.76 |
| 2009-02-10 | 11.57 |
| 2009-02-09 | 11.30 |
| 2009-02-06 | 9.95 |
| 2009-02-05 | 13.20 |
| 2009-02-04 | 13.20 |
| 2009-02-03 | 13.20 |
| 2009-02-02 | 5.06 |
| 2009-01-30 | 9.40 |
| 2009-01-29 | 13.75 |
| 2009-01-23 | 12.66 |
| 2009-01-22 | 11.85 |
| 2009-01-21 | 12.12 |
| 2009-01-20 | 12.12 |
| 2009-01-19 | 8.32 |
| 2009-01-16 | 6.42 |
| 2009-01-15 | 6.42 |
| 2009-01-14 | 5.33 |
| 2009-01-13 | 4.24 |
| 2009-01-12 | 2.34 |
| 2009-01-09 | 0.99 |
| 2009-01-08 | -0.91 |
| 2009-01-07 | -4.99 |
| 2009-01-06 | -3.63 |
| 2009-01-05 | -4.71 |
| 2009-01-02 | -0.10 |
| 2008-12-31 | 0.44 |
| 2008-12-30 | -6.34 |
| 2008-12-29 | -6.34 |
| 2008-12-24 | -9.06 |
| 2008-12-23 | -12.32 |
| 2008-12-22 | -9.33 |
| 2008-12-19 | -9.87 |
| 2008-12-18 | -7.43 |
| 2008-12-17 | -4.99 |
| 2008-12-16 | -3.09 |
| 2008-12-15 | -2.81 |
| 2008-12-12 | -2.27 |
| 2008-12-11 | -1.18 |
| 2008-12-10 | 0.17 |
| 2008-12-09 | 0.44 |
| 2008-12-08 | 0.99 |
| 2008-12-05 | -2.54 |
| 2008-12-04 | -4.71 |
| 2008-12-03 | -3.63 |
| 2008-12-02 | -4.71 |
| 2008-12-01 | -3.90 |
| 2008-11-28 | -3.90 |
| 2008-11-27 | -6.34 |
| 2008-11-26 | -3.63 |
| 2008-11-25 | -1.18 |
| 2008-11-24 | -2.54 |
| 2008-11-21 | -4.17 |
| 2008-11-20 | -4.44 |
| 2008-11-19 | -3.36 |
| 2008-11-18 | -7.70 |
| 2008-11-17 | -4.71 |
| 2008-11-14 | -2.27 |
| 2008-11-13 | -4.44 |
| 2008-11-12 | -3.63 |
| 2008-11-11 | -8.24 |
| 2008-11-10 | -7.70 |
| 2008-11-07 | -2.27 |
| 2008-11-06 | -0.91 |
| 2008-11-05 | -0.10 |
| 2008-11-04 | -21.27 |
| 2008-11-03 | -21.27 |
| 2008-10-31 | -21.27 |
| 2008-10-30 | -21.27 |
| 2008-10-29 | -21.27 |
| 2008-10-28 | -21.27 |
| 2008-10-27 | -21.27 |
| 2008-10-24 | -21.27 |
| 2008-10-23 | -21.27 |
| 2008-10-22 | -21.27 |
| 2008-10-21 | -21.27 |
| 2008-10-20 | -21.27 |
| 2008-10-17 | -21.27 |
| 2008-10-16 | -21.27 |
| 2008-10-15 | -21.27 |
| 2008-10-14 | -21.27 |
| 2008-10-13 | -25.35 |
| 2008-10-10 | -23.99 |
| 2008-10-09 | -15.84 |
| 2008-10-08 | -22.63 |
| 2008-10-06 | -24.53 |
| 2008-10-03 | -20.46 |
| 2008-10-02 | -15.84 |
| 2008-09-30 | -13.13 |
| 2008-09-29 | -16.66 |
| 2008-09-26 | -6.07 |
| 2008-09-25 | -5.53 |
| 2008-09-24 | -4.71 |
| 2008-09-23 | -0.37 |
| 2008-09-22 | 1.53 |
| 2008-09-19 | -5.67 |
| 2008-09-18 | -6.73 |
| 2008-09-17 | 3.13 |
| 2008-09-16 | 17.25 |
| 2008-09-12 | 27.11 |
| 2008-09-11 | 27.11 |
| 2008-09-10 | 31.64 |
| 2008-09-09 | 30.58 |
| 2008-09-08 | 28.44 |
| 2008-09-05 | 28.44 |
| 2008-09-04 | 27.65 |
| 2008-09-03 | 27.91 |
| 2008-09-02 | 29.78 |
| 2008-09-01 | 30.31 |
| 2008-08-29 | 30.58 |
| 2008-08-28 | 29.78 |
| 2008-08-27 | 29.51 |
| 2008-08-26 | 28.98 |
| 2008-08-25 | 28.71 |
| 2008-08-21 | 27.91 |
| 2008-08-20 | 33.24 |
| 2008-08-19 | 34.57 |
| 2008-08-18 | 37.51 |
| 2008-08-15 | 34.57 |
| 2008-08-14 | 31.38 |
| 2008-08-13 | 32.71 |
| 2008-08-12 | 30.58 |
| 2008-08-11 | 31.38 |
| 2008-08-08 | 31.91 |
| 2008-08-07 | 31.91 |
| 2008-08-05 | 30.04 |
| 2008-08-04 | 31.91 |
| 2008-08-01 | 30.31 |
| 2008-07-31 | 31.91 |
| 2008-07-30 | 30.84 |
| 2008-07-29 | 30.04 |
| 2008-07-28 | 31.64 |
| 2008-07-25 | 30.58 |
| 2008-07-24 | 32.97 |
| 2008-07-23 | 32.18 |
| 2008-07-22 | 28.71 |
| 2008-07-21 | 31.11 |
| 2008-07-18 | 31.64 |
| 2008-07-17 | 32.97 |
| 2008-07-16 | 32.97 |
| 2008-07-15 | 30.84 |
| 2008-07-14 | 29.78 |
| 2008-07-11 | 31.38 |
| 2008-07-10 | 27.65 |
| 2008-07-09 | 28.18 |
| 2008-07-08 | 26.05 |
| 2008-07-07 | 29.51 |
| 2008-07-04 | 28.44 |
| 2008-07-03 | 26.58 |
| 2008-07-02 | 26.85 |
| 2008-06-30 | 25.78 |
| 2008-06-27 | 25.51 |
| 2008-06-26 | 26.31 |
| 2008-06-25 | 25.25 |
| 2008-06-24 | 23.91 |
| 2008-06-23 | 24.71 |
| 2008-06-20 | 25.51 |
| 2008-06-19 | 24.98 |
| 2008-06-18 | 25.78 |
| 2008-06-17 | 26.58 |
| 2008-06-16 | 25.25 |
| 2008-06-13 | 26.31 |
| 2008-06-12 | 24.98 |
| 2008-06-11 | 27.38 |
| 2008-06-10 | 30.04 |
| 2008-06-06 | 28.98 |
| 2008-06-05 | 26.85 |
| 2008-06-04 | 27.38 |
| 2008-06-03 | 28.98 |
| 2008-06-02 | 28.98 |
| 2008-05-30 | 30.58 |
| 2008-05-29 | 35.91 |
| 2008-05-28 | 24.18 |
| 2008-05-27 | 26.05 |
| 2008-05-26 | 26.05 |
| 2008-05-23 | 24.98 |
| 2008-05-22 | 25.51 |
| 2008-05-21 | 25.91 |
| 2008-05-20 | 25.39 |
| 2008-05-19 | 26.17 |
| 2008-05-16 | 25.65 |
| 2008-05-15 | 25.65 |
| 2008-05-14 | 26.69 |
| 2008-05-13 | 26.95 |
| 2008-05-09 | 29.54 |
| 2008-05-08 | 28.76 |
| 2008-05-07 | 28.24 |
| 2008-05-06 | 29.80 |
| 2008-05-05 | 29.02 |
| 2008-05-02 | 31.09 |
| 2008-04-30 | 30.32 |
| 2008-04-29 | 31.87 |
| 2008-04-28 | 29.02 |
| 2008-04-25 | 28.50 |
| 2008-04-24 | 28.50 |
| 2008-04-23 | 29.02 |
| 2008-04-22 | 29.54 |
| 2008-04-21 | 29.02 |
| 2008-04-18 | 31.35 |
| 2008-04-17 | 29.80 |
| 2008-04-16 | 29.28 |
| 2008-04-15 | 28.50 |
| 2008-04-14 | 26.69 |
| 2008-04-11 | 28.50 |
| 2008-04-10 | 28.24 |
| 2008-04-09 | 26.69 |
| 2008-04-08 | 27.99 |
| 2008-04-07 | 28.24 |
| 2008-04-03 | 27.99 |
| 2008-04-02 | 28.24 |
| 2008-04-01 | 27.73 |
| 2008-03-31 | 26.95 |
| 2008-03-28 | 27.73 |
| 2008-03-27 | 28.24 |
| 2008-03-26 | 27.47 |
| 2008-03-25 | 27.47 |
| 2008-03-20 | 25.91 |
| 2008-03-19 | 27.99 |
| 2008-03-18 | 27.99 |
| 2008-03-17 | 22.55 |
| 2008-03-14 | 25.14 |
| 2008-03-13 | 25.14 |
| 2008-03-12 | 25.39 |
| 2008-03-11 | 25.91 |
| 2008-03-10 | 20.99 |
| 2008-03-07 | 16.59 |
| 2008-03-06 | 17.88 |
| 2008-03-05 | 16.85 |
| 2008-03-04 | 15.29 |
| 2008-03-03 | 15.29 |
| 2008-02-29 | 16.85 |
| 2008-02-28 | 16.07 |
| 2008-02-27 | 15.81 |
| 2008-02-26 | 15.55 |
| 2008-02-25 | 15.55 |
| 2008-02-22 | 14.77 |
| 2008-02-21 | 14.25 |
| 2008-02-20 | 14.00 |
| 2008-02-19 | 14.77 |
| 2008-02-18 | 14.77 |
| 2008-02-15 | 15.03 |
| 2008-02-14 | 15.29 |
| 2008-02-13 | 14.77 |
| 2008-02-12 | 14.77 |
| 2008-02-11 | 13.48 |
| 2008-02-06 | 15.29 |
| 2008-02-05 | 16.85 |
| 2008-02-04 | 16.59 |
| 2008-02-01 | 16.59 |
| 2008-01-31 | 15.55 |
| 2008-01-30 | 15.55 |
| 2008-01-29 | 16.07 |
| 2008-01-28 | 13.74 |
| 2008-01-25 | 15.03 |
| 2008-01-24 | 14.00 |
| 2008-01-23 | 15.03 |
| 2008-01-22 | 12.18 |
| 2008-01-21 | 14.25 |
| 2008-01-18 | 15.81 |
| 2008-01-17 | 16.33 |
| 2008-01-16 | 15.55 |
| 2008-01-15 | 17.10 |
| 2008-01-14 | 17.88 |
| 2008-01-11 | 18.40 |
| 2008-01-10 | 18.92 |
| 2008-01-09 | 18.66 |
| 2008-01-08 | 18.14 |
| 2008-01-07 | 18.40 |
| 2008-01-04 | 18.40 |
| 2008-01-03 | 17.88 |
| 2008-01-02 | 19.44 |
| 2007-12-31 | 19.95 |
| 2007-12-28 | 18.66 |
| 2007-12-27 | 20.21 |
| 2007-12-24 | 20.21 |
| 2007-12-21 | 19.70 |
| 2007-12-20 | 19.44 |
| 2007-12-19 | 19.18 |
| 2007-12-18 | 18.92 |
| 2007-12-17 | 18.14 |
| 2007-12-14 | 18.92 |
| 2007-12-13 | 18.14 |
| 2007-12-12 | 18.92 |
| 2007-12-11 | 20.99 |
| 2007-12-10 | 19.18 |
| 2007-12-07 | 19.44 |
| 2007-12-06 | 20.73 |
| 2007-12-05 | 20.21 |
| 2007-12-04 | 20.99 |
| 2007-12-03 | 20.21 |
| 2007-11-30 | 21.77 |
| 2007-11-29 | 19.70 |
| 2007-11-28 | 21.51 |
| 2007-11-27 | 19.70 |
| 2007-11-26 | 23.58 |
| 2007-11-23 | 20.47 |
| 2007-11-22 | 18.66 |
| 2007-11-21 | 20.73 |
| 2007-11-20 | 22.80 |
| 2007-11-19 | 24.36 |
| 2007-11-16 | 24.36 |
| 2007-11-15 | 24.88 |
| 2007-11-14 | 24.36 |
| 2007-11-13 | 22.80 |
| 2007-11-12 | 23.32 |
| 2007-11-09 | 24.88 |
| 2007-11-08 | 23.84 |
| 2007-11-07 | 24.88 |
| 2007-11-06 | 26.43 |
| 2007-11-05 | 25.91 |
| 2007-11-02 | 27.21 |
| 2007-11-01 | 28.76 |
| 2007-10-31 | 29.02 |
| 2007-10-30 | 30.06 |
| 2007-10-29 | 30.58 |
| 2007-10-26 | 30.32 |
| 2007-10-25 | 29.80 |
| 2007-10-24 | 27.99 |
| 2007-10-23 | 29.80 |
| 2007-10-22 | 27.21 |
| 2007-10-18 | 30.32 |
| 2007-10-17 | 32.13 |
| 2007-10-16 | 30.84 |
| 2007-10-15 | 31.61 |
| 2007-10-12 | 32.13 |
| 2007-10-11 | 32.65 |
| 2007-10-10 | 30.84 |
| 2007-10-09 | 31.87 |
| 2007-10-08 | 30.84 |
| 2007-10-05 | 31.09 |
| 2007-10-04 | 30.06 |
| 2007-10-03 | 29.54 |
| 2007-10-02 | 31.61 |
| 2007-09-28 | 33.17 |
| 2007-09-27 | 32.39 |
| 2007-09-25 | 31.35 |
| 2007-09-24 | 27.47 |
| 2007-09-21 | 29.28 |
| 2007-09-20 | 30.58 |
| 2007-09-19 | 29.93 |
| 2007-09-18 | 24.05 |
| 2007-09-17 | 24.05 |
| 2007-09-14 | 24.56 |
| 2007-09-13 | 24.56 |
| 2007-09-12 | 23.28 |
| 2007-09-11 | 22.00 |
| 2007-09-10 | 22.00 |
| 2007-09-07 | 22.00 |
| 2007-09-06 | 21.74 |
| 2007-09-05 | 22.00 |
| 2007-09-04 | 20.98 |
| 2007-09-03 | 21.23 |
| 2007-08-31 | 21.23 |
| 2007-08-30 | 20.98 |
| 2007-08-29 | 22.00 |
| 2007-08-28 | 21.49 |
| 2007-08-27 | 21.74 |
| 2007-08-24 | 20.98 |
| 2007-08-23 | 20.98 |
| 2007-08-22 | 19.95 |
| 2007-08-21 | 18.42 |
| 2007-08-20 | 18.42 |
| 2007-08-17 | 17.65 |
| 2007-08-16 | 19.19 |
| 2007-08-15 | 19.95 |
| 2007-08-14 | 21.23 |
| 2007-08-13 | 20.21 |
| 2007-08-10 | 19.70 |
| 2007-08-09 | 21.23 |
| 2007-08-08 | 21.23 |
| 2007-08-07 | 19.95 |
| 2007-08-06 | 19.70 |
| 2007-08-03 | 20.72 |
| 2007-08-02 | 21.23 |
| 2007-08-01 | 21.23 |
| 2007-07-31 | 23.53 |
| 2007-07-30 | 22.51 |
| 2007-07-27 | 22.26 |
| 2007-07-26 | 24.05 |
| 2007-07-25 | 24.05 |
| 2007-07-24 | 24.30 |
| 2007-07-23 | 25.58 |
| 2007-07-20 | 26.09 |
| 2007-07-19 | 25.07 |
| 2007-07-18 | 24.30 |
| 2007-07-17 | 24.30 |
| 2007-07-16 | 24.81 |
| 2007-07-13 | 25.07 |
| 2007-07-12 | 25.58 |
| 2007-07-11 | 26.09 |
| 2007-07-10 | 26.09 |
| 2007-07-09 | 23.79 |
| 2007-07-06 | 23.02 |
| 2007-07-05 | 23.02 |
| 2007-07-04 | 22.51 |
| 2007-07-03 | 23.28 |
| 2007-06-29 | 23.02 |
| 2007-06-28 | 23.53 |
| 2007-06-27 | 22.51 |
| 2007-06-26 | 23.02 |
| 2007-06-25 | 23.28 |
| 2007-06-22 | 23.53 |
| 2007-06-21 | 23.79 |
| 2007-06-20 | 22.77 |
| 2007-06-18 | 22.00 |
| 2007-06-15 | 21.74 |
| 2007-06-14 | 22.51 |
| 2007-06-13 | 21.49 |
| 2007-06-12 | 22.77 |
| 2007-06-11 | 22.51 |
| 2007-06-08 | 22.00 |
| 2007-06-07 | 23.79 |
| 2007-06-06 | 23.79 |
| 2007-06-05 | 23.02 |
| 2007-06-04 | 23.53 |
| 2007-06-01 | 24.81 |
| 2007-05-31 | 25.84 |
| 2007-05-30 | 24.56 |
| 2007-05-29 | 24.56 |
| 2007-05-28 | 26.86 |
| 2007-05-25 | 25.58 |
| 2007-05-23 | 25.07 |
| 2007-05-22 | 24.57 |
| 2007-05-21 | 24.07 |
| 2007-05-18 | 23.82 |
| 2007-05-17 | 24.82 |
| 2007-05-16 | 24.07 |
| 2007-05-15 | 24.07 |
| 2007-05-14 | 25.32 |
| 2007-05-11 | 23.32 |
| 2007-05-10 | 23.32 |
| 2007-05-09 | 22.32 |
| 2007-05-08 | 21.57 |
| 2007-05-07 | 23.82 |
| 2007-05-04 | 21.82 |
| 2007-05-03 | 22.07 |
| 2007-05-02 | 21.32 |
| 2007-04-30 | 20.58 |
| 2007-04-27 | 21.57 |
| 2007-04-26 | 23.32 |
| 2007-04-25 | 21.57 |
| 2007-04-24 | 21.57 |
| 2007-04-23 | 21.82 |
| 2007-04-20 | 20.58 |
| 2007-04-19 | 20.58 |
| 2007-04-18 | 21.82 |
| 2007-04-17 | 22.32 |
| 2007-04-16 | 23.32 |
| 2007-04-13 | 21.82 |
| 2007-04-12 | 20.58 |
| 2007-04-11 | 21.08 |
| 2007-04-10 | 17.58 |
| 2007-04-04 | 17.58 |
| 2007-04-03 | 18.08 |
| 2007-04-02 | 18.08 |
| 2007-03-30 | 17.08 |
| 2007-03-29 | 17.33 |
| 2007-03-28 | 18.08 |
| 2007-03-27 | 17.58 |
| 2007-03-26 | 17.83 |
| 2007-03-23 | 17.83 |
| 2007-03-22 | 17.33 |
| 2007-03-21 | 16.08 |
| 2007-03-20 | 16.58 |
| 2007-03-19 | 16.33 |
| 2007-03-16 | 16.33 |
| 2007-03-15 | 16.83 |
| 2007-03-14 | 15.33 |
| 2007-03-13 | 17.08 |
| 2007-03-12 | 17.58 |
| 2007-03-09 | 19.08 |
| 2007-03-08 | 16.83 |
| 2007-03-07 | 15.58 |
| 2007-03-06 | 15.83 |
| 2007-03-05 | 15.08 |
| 2007-03-02 | 17.08 |
| 2007-03-01 | 15.08 |
| 2007-02-28 | 15.08 |
| 2007-02-27 | 16.83 |
| 2007-02-26 | 17.58 |
| 2007-02-23 | 18.08 |
| 2007-02-22 | 18.33 |
| 2007-02-21 | 19.33 |
| 2007-02-16 | 16.58 |
| 2007-02-15 | 16.33 |
| 2007-02-14 | 16.58 |
| 2007-02-13 | 16.33 |
| 2007-02-12 | 16.58 |
| 2007-02-09 | 16.33 |
| 2007-02-08 | 17.08 |
| 2007-02-07 | 17.58 |
| 2007-02-06 | 17.33 |
| 2007-02-05 | 17.58 |
| 2007-02-02 | 17.83 |
| 2007-02-01 | 17.83 |
| 2007-01-31 | 16.83 |
| 2007-01-30 | 17.08 |
| 2007-01-29 | 17.08 |
| 2007-01-26 | 16.58 |
| 2007-01-25 | 16.83 |
| 2007-01-24 | 16.33 |
| 2007-01-23 | 17.33 |
| 2007-01-22 | 17.58 |
| 2007-01-19 | 17.33 |
| 2007-01-18 | 16.58 |
| 2007-01-17 | 17.33 |
| 2007-01-16 | 18.33 |
| 2007-01-15 | 18.58 |
| 2007-01-12 | 18.58 |
| 2007-01-11 | 18.83 |
| 2007-01-10 | 19.33 |
| 2007-01-09 | 19.83 |
| 2007-01-08 | 20.33 |
| 2007-01-05 | 20.83 |
| 2007-01-04 | 19.83 |
| 2007-01-03 | 20.58 |
| 2007-01-02 | 17.83 |
| 2006-12-29 | 18.08 |
| 2006-12-28 | 17.83 |
| 2006-12-27 | 16.58 |
| 2006-12-22 | 17.58 |
| 2006-12-21 | 17.58 |
| 2006-12-20 | 18.58 |
| 2006-12-19 | 18.08 |
| 2006-12-18 | 19.33 |
| 2006-12-15 | 19.83 |
| 2006-12-14 | 20.33 |
| 2006-12-13 | 19.83 |
| 2006-12-12 | 19.83 |
| 2006-12-11 | 20.33 |
| 2006-12-08 | 20.08 |
| 2006-12-07 | 20.33 |
| 2006-12-06 | 21.08 |
| 2006-12-05 | 20.08 |
| 2006-12-04 | 19.83 |
| 2006-12-01 | 19.83 |
| 2006-11-30 | 26.07 |
| 2006-11-29 | 26.07 |
| 2006-11-28 | 26.07 |
| 2006-11-27 | 29.31 |
| 2006-11-24 | 29.31 |
| 2006-11-23 | 27.07 |
| 2006-11-22 | 27.57 |
| 2006-11-21 | 27.32 |
| 2006-11-20 | 27.07 |
| 2006-11-17 | 30.56 |
| 2006-11-16 | 28.07 |
| 2006-11-15 | 26.32 |
| 2006-11-14 | 26.57 |
| 2006-11-13 | 25.82 |
| 2006-11-10 | 25.32 |
| 2006-11-09 | 27.57 |
| 2006-11-08 | 27.82 |
| 2006-11-07 | 19.58 |
| 2006-11-06 | 19.83 |
| 2006-11-03 | 20.33 |
| 2006-11-02 | 20.08 |
| 2006-11-01 | 20.83 |
| 2006-10-31 | 19.08 |
| 2006-10-27 | 18.33 |
| 2006-10-26 | 17.58 |
| 2006-10-25 | 17.83 |
| 2006-10-24 | 17.83 |
| 2006-10-23 | 16.58 |
| 2006-10-20 | 17.58 |
| 2006-10-19 | 16.58 |
| 2006-10-18 | 17.58 |
| 2006-10-17 | 17.83 |
| 2006-10-16 | 17.83 |
| 2006-10-13 | 17.83 |
| 2006-10-12 | 18.33 |
| 2006-10-11 | 18.58 |
| 2006-10-10 | 19.08 |
| 2006-10-09 | 19.08 |
| 2006-10-06 | 19.33 |
| 2006-10-05 | 18.83 |
| 2006-10-04 | 18.58 |
| 2006-10-03 | 18.58 |
| 2006-09-29 | 18.83 |
| 2006-09-28 | 19.83 |
| 2006-09-27 | 19.33 |
| 2006-09-26 | 18.45 |
| 2006-09-25 | 18.95 |
| 2006-09-22 | 18.45 |
| 2006-09-21 | 18.70 |
| 2006-09-20 | 19.19 |
| 2006-09-19 | 19.93 |
| 2006-09-18 | 19.93 |
| 2006-09-15 | 20.67 |
| 2006-09-14 | 22.15 |
| 2006-09-13 | 21.90 |
| 2006-09-12 | 20.67 |
| 2006-09-11 | 20.67 |
| 2006-09-08 | 20.92 |
| 2006-09-07 | 20.67 |
| 2006-09-06 | 20.18 |
| 2006-09-05 | 19.44 |
| 2006-09-04 | 20.18 |
| 2006-09-01 | 19.44 |
| 2006-08-31 | 19.93 |
| 2006-08-30 | 17.72 |
| 2006-08-29 | 15.74 |
| 2006-08-28 | 15.50 |
| 2006-08-25 | 15.25 |
| 2006-08-24 | 15.50 |
| 2006-08-23 | 16.24 |
| 2006-08-22 | 16.98 |
| 2006-08-21 | 16.73 |
| 2006-08-18 | 18.21 |
| 2006-08-17 | 17.96 |
| 2006-08-16 | 18.21 |
| 2006-08-15 | 18.45 |
| 2006-08-14 | 18.21 |
| 2006-08-11 | 18.45 |
| 2006-08-10 | 17.47 |
| 2006-08-09 | 18.70 |
| 2006-08-08 | 18.21 |
| 2006-08-07 | 18.45 |
| 2006-08-04 | 19.93 |
| 2006-08-03 | 20.42 |
| 2006-08-02 | 19.69 |
| 2006-08-01 | 19.44 |
| 2006-07-31 | 20.42 |
| 2006-07-28 | 19.19 |
| 2006-07-27 | 19.44 |
| 2006-07-26 | 20.67 |
| 2006-07-25 | 22.15 |
| 2006-07-24 | 22.15 |
| 2006-07-21 | 23.13 |
| 2006-07-20 | 23.13 |
| 2006-07-19 | 21.90 |
| 2006-07-18 | 21.90 |
| 2006-07-17 | 21.90 |
| 2006-07-14 | 24.36 |
| 2006-07-13 | 25.60 |
| 2006-07-12 | 23.13 |
| 2006-07-11 | 25.60 |
| 2006-07-10 | 36.68 |
| 2006-07-07 | 36.68 |
| 2006-07-06 | 36.68 |
| 2006-07-05 | 36.68 |
| 2006-07-04 | 37.91 |
| 2006-07-03 | 37.91 |
| 2006-06-30 | 36.68 |
| 2006-06-29 | 35.45 |
| 2006-06-28 | 34.21 |
| 2006-06-27 | 35.45 |
| 2006-06-26 | 39.14 |
| 2006-06-23 | 35.45 |
| 2006-06-22 | 41.60 |
| 2006-06-21 | 28.06 |
| 2006-06-20 | 28.06 |
| 2006-06-19 | 18.21 |
| 2006-06-16 | 18.21 |
| 2006-06-15 | 14.51 |
| 2006-06-14 | 14.51 |
| 2006-06-13 | 12.67 |
| 2006-06-12 | 14.51 |
| 2006-06-09 | 15.13 |
| 2006-06-08 | 14.51 |
| 2006-06-07 | 17.59 |
| 2006-06-06 | 20.05 |
| 2006-06-05 | 16.98 |
| 2006-06-02 | 18.21 |
| 2006-06-01 | 16.98 |
| 2006-05-30 | 18.82 |
| 2006-05-29 | 20.05 |
| 2006-05-26 | 21.29 |
| 2006-05-25 | 20.67 |
| 2006-05-24 | 19.44 |
| 2006-05-23 | 20.67 |
| 2006-05-22 | 21.29 |
| 2006-05-19 | 24.36 |
| 2006-05-18 | 22.52 |
| 2006-05-17 | 22.64 |
| 2006-05-16 | 22.64 |
| 2006-05-15 | 25.05 |
| 2006-05-12 | 27.45 |
| 2006-05-11 | 28.65 |
| 2006-05-10 | 25.05 |
| 2006-05-09 | 25.05 |
| 2006-05-08 | 26.25 |
| 2006-05-04 | 26.25 |
| 2006-05-03 | 27.45 |
| 2006-05-02 | 25.05 |
| 2006-04-28 | 23.84 |
| 2006-04-27 | 25.05 |
| 2006-04-26 | 25.05 |
| 2006-04-25 | 25.05 |
| 2006-04-24 | 23.84 |
| 2006-04-21 | 26.25 |
| 2006-04-20 | 28.65 |
| 2006-04-19 | 25.05 |
| 2006-04-18 | 25.05 |
| 2006-04-13 | 23.84 |
| 2006-04-12 | 22.64 |
| 2006-04-11 | 23.84 |
| 2006-04-10 | 25.05 |
| 2006-04-07 | 25.05 |
| 2006-04-06 | 25.05 |
| 2006-04-04 | 23.84 |
| 2006-04-03 | 25.05 |
| 2006-03-31 | 21.44 |
| 2006-03-30 | 22.64 |
| 2006-03-29 | 26.25 |
| 2006-03-28 | 26.25 |
| 2006-03-27 | 23.84 |
| 2006-03-24 | 25.05 |
| 2006-03-23 | 25.05 |
| 2006-03-22 | 22.64 |
| 2006-03-21 | 25.05 |
| 2006-03-20 | 23.84 |
| 2006-03-17 | 23.84 |
| 2006-03-16 | 25.05 |
| 2006-03-15 | 23.84 |
| 2006-03-14 | 22.64 |
| 2006-03-13 | 26.25 |
| 2006-03-10 | 23.84 |
| 2006-03-09 | 25.05 |
| 2006-03-08 | 23.84 |
| 2006-03-07 | 25.05 |
| 2006-03-06 | 28.65 |
| 2006-03-03 | 29.85 |
| 2006-03-02 | 29.85 |
| 2006-03-01 | 28.65 |
| 2006-02-28 | 28.65 |
| 2006-02-27 | 32.26 |
| 2006-02-24 | 29.85 |
| 2006-02-23 | 28.65 |
| 2006-02-22 | 28.65 |
| 2006-02-21 | 27.45 |
| 2006-02-20 | 29.85 |
| 2006-02-17 | 28.65 |
| 2006-02-16 | 28.65 |
| 2006-02-15 | 25.05 |
| 2006-02-14 | 27.45 |
| 2006-02-13 | 26.25 |
| 2006-02-10 | 31.06 |
| 2006-02-09 | 31.06 |
| 2006-02-08 | 33.46 |
| 2006-02-07 | 34.66 |
| 2006-02-06 | 31.06 |
| 2006-02-03 | 25.05 |
| 2006-02-02 | 26.25 |
| 2006-02-01 | 26.25 |
| 2006-01-27 | 25.05 |
| 2006-01-26 | 20.24 |
| 2006-01-25 | 19.03 |
| 2006-01-24 | 17.83 |
| 2006-01-23 | 17.83 |
| 2006-01-20 | 19.63 |
| 2006-01-19 | 19.03 |
| 2006-01-18 | 18.43 |
| 2006-01-17 | 19.03 |
| 2006-01-16 | 20.24 |
| 2006-01-13 | 22.64 |
| 2006-01-12 | 21.44 |
| 2006-01-11 | 17.83 |
| 2006-01-10 | 17.83 |
| 2006-01-09 | 19.03 |
| 2006-01-06 | 16.63 |
| 2006-01-05 | 16.63 |
| 2006-01-04 | 16.63 |
| 2006-01-03 | 16.03 |
| 2005-12-30 | 14.83 |
| 2005-12-29 | 16.63 |
| 2005-12-28 | 17.23 |
| 2005-12-23 | 17.23 |
| 2005-12-22 | 17.83 |
| 2005-12-21 | 17.23 |
| 2005-12-20 | 17.23 |
| 2005-12-19 | 17.83 |
| 2005-12-16 | 15.43 |
| 2005-12-15 | 16.63 |
| 2005-12-14 | 16.03 |
| 2005-12-13 | 14.83 |
| 2005-12-12 | 16.63 |
| 2005-12-09 | 17.23 |
| 2005-12-08 | 16.03 |
| 2005-12-07 | 17.23 |
| 2005-12-06 | 16.03 |
| 2005-12-05 | 18.43 |
| 2005-12-02 | 20.24 |
| 2005-12-01 | 19.63 |
| 2005-11-30 | 19.03 |
| 2005-11-29 | 20.24 |
| 2005-11-28 | 22.64 |
| 2005-11-25 | 20.24 |
| 2005-11-24 | 16.63 |
| 2005-11-23 | 18.43 |
| 2005-11-22 | 19.03 |
| 2005-11-21 | 19.03 |
| 2005-11-18 | 20.24 |
| 2005-11-17 | 19.03 |
| 2005-11-16 | 18.43 |
| 2005-11-15 | 17.23 |
| 2005-11-14 | 16.03 |
| 2005-11-11 | 15.43 |
| 2005-11-10 | 14.83 |
| 2005-11-09 | 15.43 |
| 2005-11-08 | 12.42 |
| 2005-11-07 | 13.02 |
| 2005-11-04 | 17.23 |
| 2005-11-03 | 17.23 |
| 2005-11-02 | 17.23 |
| 2005-11-01 | 16.63 |
| 2005-10-31 | 14.22 |
| 2005-10-28 | 11.82 |
| 2005-10-27 | 10.02 |
| 2005-10-26 | 10.62 |
| 2005-10-25 | 10.62 |
| 2005-10-24 | 8.21 |
| 2005-10-21 | 9.41 |
| 2005-10-20 | 11.22 |
| 2005-10-19 | 15.43 |
| 2005-10-18 | 17.83 |
| 2005-10-17 | 16.03 |
| 2005-10-14 | 16.03 |
| 2005-10-13 | 16.03 |
| 2005-10-12 | 16.03 |
| 2005-10-10 | 19.03 |
| 2005-10-07 | 20.24 |
| 2005-10-06 | 19.03 |
| 2005-10-05 | 22.64 |
| 2005-10-04 | 23.84 |
| 2005-10-03 | 22.64 |
| 2005-09-30 | 21.44 |
| 2005-09-29 | 19.63 |
| 2005-09-28 | 17.23 |
| 2005-09-27 | 17.23 |
| 2005-09-26 | 16.63 |
| 2005-09-23 | 16.03 |
| 2005-09-22 | 16.03 |
| 2005-09-21 | 17.83 |
| 2005-09-20 | 18.07 |
| 2005-09-16 | 19.85 |
| 2005-09-15 | 19.85 |
| 2005-09-14 | 22.22 |
| 2005-09-13 | 23.41 |
| 2005-09-12 | 22.22 |
| 2005-09-09 | 23.41 |
| 2005-09-08 | 23.41 |
| 2005-09-07 | 23.41 |
| 2005-09-06 | 23.41 |
| 2005-09-05 | 23.41 |
| 2005-09-02 | 22.22 |
| 2005-09-01 | 24.60 |
| 2005-08-31 | 21.04 |
| 2005-08-30 | 22.22 |
| 2005-08-29 | 22.22 |
| 2005-08-26 | 23.41 |
| 2005-08-25 | 22.22 |
| 2005-08-24 | 22.22 |
| 2005-08-23 | 22.22 |
| 2005-08-22 | 24.60 |
| 2005-08-19 | 22.22 |
| 2005-08-18 | 22.22 |
| 2005-08-17 | 26.97 |
| 2005-08-16 | 26.97 |
| 2005-08-15 | 23.41 |
| 2005-08-12 | 22.22 |
| 2005-08-11 | 23.41 |
| 2005-08-10 | 23.41 |
| 2005-08-09 | 22.22 |
| 2005-08-08 | 23.41 |
| 2005-08-05 | 22.22 |
| 2005-08-04 | 21.04 |
| 2005-08-03 | 21.04 |
| 2005-08-02 | 22.22 |
| 2005-08-01 | 23.41 |
| 2005-07-29 | 24.60 |
| 2005-07-28 | 22.22 |
| 2005-07-27 | 22.22 |
| 2005-07-26 | 21.04 |
| 2005-07-25 | 22.22 |
| 2005-07-22 | 22.22 |
| 2005-07-21 | 22.22 |
| 2005-07-20 | 23.41 |
| 2005-07-19 | 24.60 |
| 2005-07-18 | 22.22 |
| 2005-07-15 | 21.04 |
| 2005-07-14 | 18.66 |
| 2005-07-13 | 21.04 |
| 2005-07-12 | 19.85 |
| 2005-07-11 | 17.48 |
| 2005-07-08 | 16.29 |
| 2005-07-07 | 15.70 |
| 2005-07-06 | 16.29 |
| 2005-07-05 | 15.10 |
| 2005-07-04 | 16.29 |
| 2005-06-30 | 15.10 |
| 2005-06-29 | 15.70 |
| 2005-06-28 | 13.92 |
| 2005-06-27 | 13.92 |
| 2005-06-24 | 13.92 |
| 2005-06-23 | 13.92 |
| 2005-06-22 | 14.51 |
| 2005-06-21 | 12.73 |
| 2005-06-20 | 13.32 |
| 2005-06-17 | 13.92 |
| 2005-06-16 | 12.73 |
| 2005-06-15 | 13.32 |
| 2005-06-14 | 12.73 |
| 2005-06-13 | 13.92 |
| 2005-06-10 | 13.92 |
| 2005-06-09 | 13.92 |
| 2005-06-08 | 13.92 |
| 2005-06-07 | 13.92 |
| 2005-06-06 | 14.51 |
| 2005-06-03 | 13.92 |
| 2005-06-02 | 13.32 |
| 2005-06-01 | 12.14 |
| 2005-05-31 | 12.73 |
| 2005-05-30 | 12.14 |
| 2005-05-27 | 11.54 |
| 2005-05-26 | 10.36 |
| 2005-05-25 | 9.76 |
| 2005-05-24 | 10.95 |
| 2005-05-23 | 10.36 |
| 2005-05-20 | 12.14 |
| 2005-05-19 | 12.14 |
| 2005-05-18 | 11.54 |
| 2005-05-17 | 9.76 |
| 2005-05-13 | 11.05 |
| 2005-05-12 | 11.05 |
| 2005-05-11 | 10.47 |
| 2005-05-10 | 10.47 |
| 2005-05-09 | 12.21 |
| 2005-05-06 | 11.63 |
| 2005-05-05 | 9.88 |
| 2005-05-04 | 8.14 |
| 2005-05-03 | 6.40 |
| 2005-04-29 | 6.98 |
| 2005-04-28 | 7.56 |
| 2005-04-27 | 5.81 |
| 2005-04-26 | 6.98 |
| 2005-04-25 | 5.81 |
| 2005-04-22 | 4.65 |
| 2005-04-21 | 4.65 |
| 2005-04-20 | 3.49 |
| 2005-04-19 | 1.74 |
| 2005-04-18 | 2.33 |
| 2005-04-15 | 5.81 |
| 2005-04-14 | 6.40 |
| 2005-04-13 | 6.98 |
| 2005-04-12 | 4.07 |
| 2005-04-11 | 4.07 |
| 2005-04-08 | 5.23 |
| 2005-04-07 | 5.81 |
| 2005-04-06 | 3.49 |
| 2005-04-04 | 4.65 |
| 2005-04-01 | 5.23 |
| 2005-03-31 | 1.74 |
| 2005-03-30 | -4.07 |
| 2005-03-29 | -2.33 |
| 2005-03-24 | -0.58 |
| 2005-03-23 | -0.58 |
| 2005-03-22 | 1.16 |
| 2005-03-21 | 0.58 |
| 2005-03-18 | 0.58 |
| 2005-03-17 | 1.16 |
| 2005-03-16 | 1.16 |
| 2005-03-15 | 1.16 |
| 2005-03-14 | 2.33 |
| 2005-03-11 | 1.74 |
| 2005-03-10 | 0.58 |
| 2005-03-09 | 2.33 |
| 2005-03-08 | 4.07 |
| 2005-03-07 | 3.49 |
| 2005-03-04 | 2.91 |
| 2005-03-03 | 4.65 |
| 2005-03-02 | 4.65 |
| 2005-03-01 | 6.98 |
| 2005-02-28 | 6.98 |
| 2005-02-25 | 5.81 |
| 2005-02-24 | 5.23 |
| 2005-02-23 | 5.81 |
| 2005-02-22 | 6.40 |
| 2005-02-21 | 5.81 |
| 2005-02-18 | 5.81 |
| 2005-02-17 | 5.81 |
| 2005-02-16 | 6.40 |
| 2005-02-15 | 5.23 |
| 2005-02-14 | 5.23 |
| 2005-02-08 | 4.07 |
| 2005-02-07 | 4.65 |
| 2005-02-04 | 3.49 |
| 2005-02-03 | 0.58 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy