Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-02 | -9.17 |
| 2025-09-01 | -8.22 |
| 2025-08-29 | -9.69 |
| 2025-08-28 | -9.86 |
| 2025-08-27 | -10.64 |
| 2025-08-26 | -9.17 |
| 2025-08-25 | -10.03 |
| 2025-08-22 | -13.06 |
| 2025-08-21 | -20.15 |
| 2025-08-20 | -19.97 |
| 2025-08-19 | -20.92 |
| 2025-08-18 | -20.84 |
| 2025-08-15 | -21.36 |
| 2025-08-14 | -21.53 |
| 2025-08-13 | -21.96 |
| 2025-08-12 | -21.53 |
| 2025-08-11 | -21.70 |
| 2025-08-08 | -22.31 |
| 2025-08-07 | -22.31 |
| 2025-08-06 | -23.26 |
| 2025-08-05 | -22.91 |
| 2025-08-04 | -23.08 |
| 2025-08-01 | -22.65 |
| 2025-07-31 | -22.22 |
| 2025-07-30 | -21.87 |
| 2025-07-29 | -21.70 |
| 2025-07-28 | -21.61 |
| 2025-07-25 | -22.05 |
| 2025-07-24 | -22.22 |
| 2025-07-23 | -21.36 |
| 2025-07-22 | -21.36 |
| 2025-07-21 | -21.87 |
| 2025-07-18 | -22.31 |
| 2025-07-17 | -23.52 |
| 2025-07-16 | -23.52 |
| 2025-07-15 | -23.95 |
| 2025-07-14 | -23.34 |
| 2025-07-11 | -23.17 |
| 2025-07-10 | -23.26 |
| 2025-07-09 | -22.82 |
| 2025-07-08 | -23.34 |
| 2025-07-07 | -23.95 |
| 2025-07-04 | -23.69 |
| 2025-07-03 | -23.52 |
| 2025-07-02 | -24.12 |
| 2025-06-30 | -23.60 |
| 2025-06-27 | -24.21 |
| 2025-06-26 | -23.86 |
| 2025-06-25 | -23.95 |
| 2025-06-24 | -24.21 |
| 2025-06-23 | -24.64 |
| 2025-06-20 | -23.95 |
| 2025-06-19 | -24.90 |
| 2025-06-18 | -24.38 |
| 2025-06-17 | -24.64 |
| 2025-06-16 | -23.69 |
| 2025-06-13 | -22.22 |
| 2025-06-12 | -22.22 |
| 2025-06-11 | -22.13 |
| 2025-06-10 | -20.92 |
| 2025-06-09 | -21.53 |
| 2025-06-06 | -22.05 |
| 2025-06-05 | -22.13 |
| 2025-06-04 | -21.96 |
| 2025-06-03 | -21.87 |
| 2025-06-02 | -22.39 |
| 2025-05-30 | -21.36 |
| 2025-05-29 | -21.53 |
| 2025-05-28 | -21.18 |
| 2025-05-27 | -21.36 |
| 2025-05-26 | -21.61 |
| 2025-05-23 | -23.95 |
| 2025-05-22 | -24.29 |
| 2025-05-21 | -26.20 |
| 2025-05-20 | -25.85 |
| 2025-05-19 | -26.02 |
| 2025-05-16 | -24.81 |
| 2025-05-15 | -25.14 |
| 2025-05-14 | -24.65 |
| 2025-05-13 | -24.89 |
| 2025-05-12 | -25.06 |
| 2025-05-09 | -25.63 |
| 2025-05-08 | -25.79 |
| 2025-05-07 | -27.10 |
| 2025-05-06 | -27.10 |
| 2025-05-02 | -26.61 |
| 2025-04-30 | -26.53 |
| 2025-04-29 | -26.77 |
| 2025-04-28 | -26.94 |
| 2025-04-25 | -27.67 |
| 2025-04-24 | -28.74 |
| 2025-04-23 | -29.47 |
| 2025-04-22 | -30.45 |
| 2025-04-17 | -30.70 |
| 2025-04-16 | -30.86 |
| 2025-04-15 | -30.37 |
| 2025-04-14 | -30.53 |
| 2025-04-11 | -30.61 |
| 2025-04-10 | -30.94 |
| 2025-04-09 | -32.33 |
| 2025-04-08 | -32.82 |
| 2025-04-07 | -32.09 |
| 2025-04-03 | -29.55 |
| 2025-04-02 | -29.72 |
| 2025-04-01 | -29.63 |
| 2025-03-31 | -29.88 |
| 2025-03-28 | -28.49 |
| 2025-03-27 | -30.12 |
| 2025-03-26 | -30.12 |
| 2025-03-25 | -30.12 |
| 2025-03-24 | -29.96 |
| 2025-03-21 | -30.21 |
| 2025-03-20 | -30.53 |
| 2025-03-19 | -30.37 |
| 2025-03-18 | -29.80 |
| 2025-03-17 | -30.04 |
| 2025-03-14 | -30.04 |
| 2025-03-13 | -29.72 |
| 2025-03-12 | -28.41 |
| 2025-03-11 | -29.80 |
| 2025-03-10 | -30.61 |
| 2025-03-07 | -31.76 |
| 2025-03-06 | -31.84 |
| 2025-03-05 | -32.17 |
| 2025-03-04 | -32.41 |
| 2025-03-03 | -33.07 |
| 2025-02-28 | -33.15 |
| 2025-02-27 | -32.90 |
| 2025-02-26 | -33.15 |
| 2025-02-25 | -33.39 |
| 2025-02-24 | -33.15 |
| 2025-02-21 | -33.39 |
| 2025-02-20 | -33.39 |
| 2025-02-19 | -33.48 |
| 2025-02-18 | -33.72 |
| 2025-02-17 | -33.23 |
| 2025-02-14 | -33.56 |
| 2025-02-13 | -33.64 |
| 2025-02-12 | -33.80 |
| 2025-02-11 | -33.80 |
| 2025-02-10 | -33.64 |
| 2025-02-07 | -33.56 |
| 2025-02-06 | -33.15 |
| 2025-02-05 | -33.07 |
| 2025-02-04 | -33.15 |
| 2025-02-03 | -33.31 |
| 2025-01-28 | -33.07 |
| 2025-01-27 | -32.98 |
| 2025-01-24 | -33.31 |
| 2025-01-23 | -33.23 |
| 2025-01-22 | -33.23 |
| 2025-01-21 | -33.15 |
| 2025-01-20 | -33.23 |
| 2025-01-17 | -33.23 |
| 2025-01-16 | -33.31 |
| 2025-01-15 | -33.39 |
| 2025-01-14 | -33.31 |
| 2025-01-13 | -33.23 |
| 2025-01-10 | -32.90 |
| 2025-01-09 | -32.82 |
| 2025-01-08 | -33.15 |
| 2025-01-07 | -33.15 |
| 2025-01-06 | -32.98 |
| 2025-01-03 | -32.98 |
| 2025-01-02 | -32.58 |
| 2024-12-31 | -32.58 |
| 2024-12-30 | -32.66 |
| 2024-12-27 | -31.84 |
| 2024-12-24 | -32.33 |
| 2024-12-23 | -32.74 |
| 2024-12-20 | -32.74 |
| 2024-12-19 | -32.74 |
| 2024-12-18 | -32.17 |
| 2024-12-17 | -32.33 |
| 2024-12-16 | -32.82 |
| 2024-12-13 | -32.58 |
| 2024-12-12 | -32.74 |
| 2024-12-11 | -32.66 |
| 2024-12-10 | -32.66 |
| 2024-12-09 | -32.66 |
| 2024-12-06 | -32.66 |
| 2024-12-05 | -32.66 |
| 2024-12-04 | -32.66 |
| 2024-12-03 | -32.74 |
| 2024-12-02 | -33.15 |
| 2024-11-29 | -32.98 |
| 2024-11-28 | -32.98 |
| 2024-11-27 | -33.15 |
| 2024-11-26 | -32.98 |
| 2024-11-25 | -33.15 |
| 2024-11-22 | -32.98 |
| 2024-11-21 | -32.98 |
| 2024-11-20 | -32.98 |
| 2024-11-19 | -32.74 |
| 2024-11-18 | -32.66 |
| 2024-11-15 | -32.49 |
| 2024-11-14 | -32.66 |
| 2024-11-13 | -32.41 |
| 2024-11-12 | -32.49 |
| 2024-11-11 | -31.76 |
| 2024-11-08 | -31.92 |
| 2024-11-07 | -31.35 |
| 2024-11-06 | -31.19 |
| 2024-11-05 | -31.35 |
| 2024-11-04 | -31.35 |
| 2024-11-01 | -31.35 |
| 2024-10-31 | -31.68 |
| 2024-10-30 | -31.68 |
| 2024-10-29 | -31.51 |
| 2024-10-28 | -31.51 |
| 2024-10-25 | -31.43 |
| 2024-10-24 | -31.35 |
| 2024-10-23 | -31.27 |
| 2024-10-22 | -31.27 |
| 2024-10-21 | -31.02 |
| 2024-10-18 | -30.61 |
| 2024-10-17 | -30.78 |
| 2024-10-16 | -30.53 |
| 2024-10-15 | -31.11 |
| 2024-10-14 | -30.12 |
| 2024-10-10 | -29.14 |
| 2024-10-09 | -29.14 |
| 2024-10-08 | -28.74 |
| 2024-10-07 | -26.86 |
| 2024-10-04 | -28.90 |
| 2024-10-03 | -31.02 |
| 2024-10-02 | -30.04 |
| 2024-09-30 | -30.94 |
| 2024-09-27 | -31.76 |
| 2024-09-26 | -32.82 |
| 2024-09-25 | -32.58 |
| 2024-09-24 | -33.15 |
| 2024-09-23 | -33.15 |
| 2024-09-20 | -33.48 |
| 2024-09-19 | -33.39 |
| 2024-09-17 | -33.97 |
| 2024-09-16 | -33.97 |
| 2024-09-13 | -33.97 |
| 2024-09-12 | -33.97 |
| 2024-09-11 | -33.88 |
| 2024-09-10 | -33.80 |
| 2024-09-09 | -33.56 |
| 2024-09-05 | -33.56 |
| 2024-09-04 | -33.31 |
| 2024-09-03 | -33.64 |
| 2024-09-02 | -32.98 |
| 2024-08-30 | -32.98 |
| 2024-08-29 | -33.07 |
| 2024-08-28 | -33.15 |
| 2024-08-27 | -32.98 |
| 2024-08-26 | -32.82 |
| 2024-08-23 | -32.33 |
| 2024-08-22 | -32.17 |
| 2024-08-21 | -32.17 |
| 2024-08-20 | -31.60 |
| 2024-08-19 | -31.35 |
| 2024-08-16 | -31.35 |
| 2024-08-15 | -24.65 |
| 2024-08-14 | -24.81 |
| 2024-08-13 | -24.40 |
| 2024-08-12 | -24.81 |
| 2024-08-09 | -24.98 |
| 2024-08-08 | -24.98 |
| 2024-08-07 | -24.65 |
| 2024-08-06 | -24.89 |
| 2024-08-05 | -24.98 |
| 2024-08-02 | -24.32 |
| 2024-08-01 | -23.83 |
| 2024-07-31 | -24.65 |
| 2024-07-30 | -24.73 |
| 2024-07-29 | -24.89 |
| 2024-07-26 | -24.98 |
| 2024-07-25 | -24.89 |
| 2024-07-24 | -24.81 |
| 2024-07-23 | -24.81 |
| 2024-07-22 | -24.89 |
| 2024-07-19 | -24.89 |
| 2024-07-18 | -24.98 |
| 2024-07-17 | -24.89 |
| 2024-07-16 | -24.98 |
| 2024-07-15 | -24.57 |
| 2024-07-12 | -24.57 |
| 2024-07-11 | -25.30 |
| 2024-07-10 | -25.06 |
| 2024-07-09 | -24.81 |
| 2024-07-08 | -25.55 |
| 2024-07-05 | -26.12 |
| 2024-07-04 | -26.20 |
| 2024-07-03 | -26.28 |
| 2024-07-02 | -26.28 |
| 2024-06-28 | -26.45 |
| 2024-06-27 | -27.26 |
| 2024-06-26 | -26.77 |
| 2024-06-25 | -26.86 |
| 2024-06-24 | -26.86 |
| 2024-06-21 | -26.77 |
| 2024-06-20 | -26.77 |
| 2024-06-19 | -26.86 |
| 2024-06-18 | -26.86 |
| 2024-06-17 | -27.02 |
| 2024-06-14 | -27.18 |
| 2024-06-13 | -26.94 |
| 2024-06-12 | -26.94 |
| 2024-06-11 | -27.18 |
| 2024-06-07 | -27.02 |
| 2024-06-06 | -26.86 |
| 2024-06-05 | -27.02 |
| 2024-06-04 | -27.26 |
| 2024-06-03 | -26.69 |
| 2024-05-31 | -27.51 |
| 2024-05-30 | -27.02 |
| 2024-05-29 | -26.61 |
| 2024-05-28 | -26.45 |
| 2024-05-27 | -26.45 |
| 2024-05-24 | -26.45 |
| 2024-05-23 | -26.77 |
| 2024-05-22 | -26.77 |
| 2024-05-21 | -26.61 |
| 2024-05-20 | -26.04 |
| 2024-05-17 | -26.77 |
| 2024-05-16 | -27.01 |
| 2024-05-14 | -27.16 |
| 2024-05-13 | -27.16 |
| 2024-05-10 | -27.63 |
| 2024-05-09 | -28.48 |
| 2024-05-08 | -28.55 |
| 2024-05-07 | -28.63 |
| 2024-05-06 | -29.95 |
| 2024-05-03 | -30.33 |
| 2024-05-02 | -30.33 |
| 2024-04-30 | -30.41 |
| 2024-04-29 | -30.41 |
| 2024-04-26 | -30.49 |
| 2024-04-25 | -30.41 |
| 2024-04-24 | -30.64 |
| 2024-04-23 | -30.64 |
| 2024-04-22 | -30.80 |
| 2024-04-19 | -30.95 |
| 2024-04-18 | -31.11 |
| 2024-04-17 | -31.19 |
| 2024-04-16 | -31.42 |
| 2024-04-15 | -30.88 |
| 2024-04-12 | -31.03 |
| 2024-04-11 | -30.72 |
| 2024-04-10 | -30.33 |
| 2024-04-09 | -30.41 |
| 2024-04-08 | -30.49 |
| 2024-04-05 | -30.64 |
| 2024-04-03 | -30.41 |
| 2024-04-02 | -30.41 |
| 2024-03-28 | -30.33 |
| 2024-03-27 | -30.33 |
| 2024-03-26 | -30.33 |
| 2024-03-25 | -30.33 |
| 2024-03-22 | -30.33 |
| 2024-03-21 | -30.57 |
| 2024-03-20 | -30.49 |
| 2024-03-19 | -30.49 |
| 2024-03-18 | -30.64 |
| 2024-03-15 | -30.33 |
| 2024-03-14 | -30.57 |
| 2024-03-13 | -30.41 |
| 2024-03-12 | -30.41 |
| 2024-03-11 | -30.49 |
| 2024-03-08 | -30.49 |
| 2024-03-07 | -31.26 |
| 2024-03-06 | -31.26 |
| 2024-03-05 | -31.11 |
| 2024-03-04 | -31.19 |
| 2024-03-01 | -31.26 |
| 2024-02-29 | -30.49 |
| 2024-02-28 | -30.49 |
| 2024-02-27 | -30.41 |
| 2024-02-26 | -30.41 |
| 2024-02-23 | -30.41 |
| 2024-02-22 | -30.49 |
| 2024-02-21 | -30.41 |
| 2024-02-20 | -30.33 |
| 2024-02-19 | -30.33 |
| 2024-02-16 | -30.33 |
| 2024-02-15 | -30.33 |
| 2024-02-14 | -30.33 |
| 2024-02-09 | -30.33 |
| 2024-02-08 | -30.33 |
| 2024-02-07 | -30.33 |
| 2024-02-06 | -30.33 |
| 2024-02-05 | -30.33 |
| 2024-02-02 | -30.33 |
| 2024-02-01 | -30.33 |
| 2024-01-31 | -29.79 |
| 2024-01-30 | -29.64 |
| 2024-01-29 | -29.64 |
| 2024-01-26 | -28.94 |
| 2024-01-25 | -28.79 |
| 2024-01-24 | -28.94 |
| 2024-01-23 | -29.02 |
| 2024-01-22 | -29.56 |
| 2024-01-19 | -29.10 |
| 2024-01-18 | -28.32 |
| 2024-01-17 | -28.32 |
| 2024-01-16 | -27.16 |
| 2024-01-15 | -27.32 |
| 2024-01-12 | -28.01 |
| 2024-01-11 | -27.63 |
| 2024-01-10 | -27.93 |
| 2024-01-09 | -27.93 |
| 2024-01-08 | -28.01 |
| 2024-01-05 | -28.17 |
| 2024-01-04 | -28.17 |
| 2024-01-03 | -28.09 |
| 2024-01-02 | -28.17 |
| 2023-12-29 | -27.08 |
| 2023-12-28 | -27.24 |
| 2023-12-27 | -27.32 |
| 2023-12-22 | -27.01 |
| 2023-12-21 | -27.39 |
| 2023-12-20 | -26.85 |
| 2023-12-19 | -26.54 |
| 2023-12-18 | -27.39 |
| 2023-12-15 | -28.48 |
| 2023-12-14 | -28.17 |
| 2023-12-13 | -29.25 |
| 2023-12-12 | -28.79 |
| 2023-12-11 | -28.17 |
| 2023-12-08 | -29.25 |
| 2023-12-07 | -29.33 |
| 2023-12-06 | -29.41 |
| 2023-12-05 | -29.41 |
| 2023-12-04 | -27.39 |
| 2023-12-01 | -27.39 |
| 2023-11-30 | -27.39 |
| 2023-11-29 | -27.24 |
| 2023-11-28 | -27.24 |
| 2023-11-27 | -27.24 |
| 2023-11-24 | -27.24 |
| 2023-11-23 | -26.85 |
| 2023-11-22 | -27.63 |
| 2023-11-21 | -27.78 |
| 2023-11-20 | -27.47 |
| 2023-11-17 | -27.01 |
| 2023-11-16 | -27.01 |
| 2023-11-15 | -26.93 |
| 2023-11-14 | -26.93 |
| 2023-11-13 | -26.70 |
| 2023-11-10 | -26.62 |
| 2023-11-09 | -26.62 |
| 2023-11-08 | -26.46 |
| 2023-11-07 | -26.46 |
| 2023-11-06 | -25.69 |
| 2023-11-03 | -25.69 |
| 2023-11-02 | -26.39 |
| 2023-11-01 | -26.23 |
| 2023-10-31 | -26.00 |
| 2023-10-30 | -26.08 |
| 2023-10-27 | -26.08 |
| 2023-10-26 | -25.61 |
| 2023-10-25 | -25.69 |
| 2023-10-24 | -24.76 |
| 2023-10-20 | -24.53 |
| 2023-10-19 | -24.37 |
| 2023-10-18 | -24.06 |
| 2023-10-17 | -23.45 |
| 2023-10-16 | -24.84 |
| 2023-10-13 | -23.75 |
| 2023-10-12 | -23.75 |
| 2023-10-11 | -24.14 |
| 2023-10-10 | -24.14 |
| 2023-10-09 | -24.14 |
| 2023-10-06 | -23.83 |
| 2023-10-05 | -23.68 |
| 2023-10-04 | -23.75 |
| 2023-10-03 | -23.83 |
| 2023-09-29 | -23.75 |
| 2023-09-28 | -23.75 |
| 2023-09-27 | -23.52 |
| 2023-09-26 | -23.37 |
| 2023-09-25 | -23.37 |
| 2023-09-22 | -22.98 |
| 2023-09-21 | -23.37 |
| 2023-09-20 | -21.97 |
| 2023-09-19 | -22.59 |
| 2023-09-18 | -23.21 |
| 2023-09-15 | -22.98 |
| 2023-09-14 | -22.75 |
| 2023-09-13 | -22.59 |
| 2023-09-12 | -22.59 |
| 2023-09-11 | -22.59 |
| 2023-09-07 | -22.13 |
| 2023-09-06 | -22.59 |
| 2023-09-05 | -22.59 |
| 2023-09-04 | -22.59 |
| 2023-08-31 | -23.52 |
| 2023-08-30 | -23.67 |
| 2023-08-29 | -23.67 |
| 2023-08-28 | -23.82 |
| 2023-08-25 | -23.97 |
| 2023-08-24 | -23.07 |
| 2023-08-23 | -23.52 |
| 2023-08-22 | -22.92 |
| 2023-08-21 | -22.92 |
| 2023-08-18 | -21.72 |
| 2023-08-17 | -21.87 |
| 2023-08-16 | -22.17 |
| 2023-08-15 | -22.17 |
| 2023-08-14 | -22.62 |
| 2023-08-11 | -22.62 |
| 2023-08-10 | -23.67 |
| 2023-08-09 | -24.12 |
| 2023-08-08 | -23.37 |
| 2023-08-07 | -23.37 |
| 2023-08-04 | -23.97 |
| 2023-08-03 | -22.62 |
| 2023-08-02 | -24.27 |
| 2023-08-01 | -24.12 |
| 2023-07-31 | -24.57 |
| 2023-07-28 | -24.27 |
| 2023-07-27 | -24.12 |
| 2023-07-26 | -24.12 |
| 2023-07-25 | -23.07 |
| 2023-07-24 | -22.32 |
| 2023-07-21 | -22.17 |
| 2023-07-20 | -22.02 |
| 2023-07-19 | -22.17 |
| 2023-07-18 | -22.17 |
| 2023-07-14 | -21.87 |
| 2023-07-13 | -24.87 |
| 2023-07-12 | -25.55 |
| 2023-07-11 | -25.48 |
| 2023-07-10 | -25.40 |
| 2023-07-07 | -26.15 |
| 2023-07-06 | -25.33 |
| 2023-07-05 | -24.95 |
| 2023-07-04 | -24.87 |
| 2023-07-03 | -24.87 |
| 2023-06-30 | -25.63 |
| 2023-06-29 | -26.00 |
| 2023-06-28 | -26.00 |
| 2023-06-27 | -26.68 |
| 2023-06-26 | -25.48 |
| 2023-06-23 | -25.63 |
| 2023-06-21 | -25.70 |
| 2023-06-20 | -25.25 |
| 2023-06-19 | -25.70 |
| 2023-06-16 | -25.78 |
| 2023-06-15 | -25.18 |
| 2023-06-14 | -25.63 |
| 2023-06-13 | -24.87 |
| 2023-06-12 | -24.87 |
| 2023-06-09 | -24.87 |
| 2023-06-08 | -24.87 |
| 2023-06-07 | -24.57 |
| 2023-06-06 | -24.87 |
| 2023-06-05 | -23.52 |
| 2023-06-02 | -23.37 |
| 2023-06-01 | -24.42 |
| 2023-05-31 | -24.27 |
| 2023-05-30 | -21.12 |
| 2023-05-29 | -25.93 |
| 2023-05-25 | -26.00 |
| 2023-05-24 | -25.63 |
| 2023-05-23 | -25.25 |
| 2023-05-22 | -25.03 |
| 2023-05-19 | -24.57 |
| 2023-05-18 | -23.86 |
| 2023-05-17 | -24.15 |
| 2023-05-16 | -24.29 |
| 2023-05-15 | -23.43 |
| 2023-05-12 | -23.43 |
| 2023-05-11 | -23.86 |
| 2023-05-10 | -24.57 |
| 2023-05-09 | -24.57 |
| 2023-05-08 | -24.57 |
| 2023-05-05 | -24.86 |
| 2023-05-04 | -24.86 |
| 2023-05-03 | -25.58 |
| 2023-05-02 | -25.00 |
| 2023-04-28 | -25.72 |
| 2023-04-27 | -26.43 |
| 2023-04-26 | -26.29 |
| 2023-04-25 | -26.15 |
| 2023-04-24 | -25.72 |
| 2023-04-21 | -24.86 |
| 2023-04-20 | -24.29 |
| 2023-04-19 | -24.29 |
| 2023-04-18 | -24.29 |
| 2023-04-17 | -24.43 |
| 2023-04-14 | -24.00 |
| 2023-04-13 | -24.43 |
| 2023-04-12 | -24.00 |
| 2023-04-11 | -23.72 |
| 2023-04-06 | -24.15 |
| 2023-04-04 | -24.15 |
| 2023-04-03 | -24.15 |
| 2023-03-31 | -24.15 |
| 2023-03-30 | -24.15 |
| 2023-03-29 | -23.29 |
| 2023-03-28 | -24.29 |
| 2023-03-27 | -24.86 |
| 2023-03-24 | -24.29 |
| 2023-03-23 | -26.29 |
| 2023-03-22 | -24.86 |
| 2023-03-21 | -25.00 |
| 2023-03-20 | -25.00 |
| 2023-03-17 | -23.00 |
| 2023-03-16 | -24.86 |
| 2023-03-15 | -25.29 |
| 2023-03-14 | -24.15 |
| 2023-03-13 | -23.29 |
| 2023-03-10 | -23.00 |
| 2023-03-09 | -22.57 |
| 2023-03-08 | -22.28 |
| 2023-03-07 | -22.00 |
| 2023-03-06 | -21.43 |
| 2023-03-03 | -21.28 |
| 2023-03-02 | -21.86 |
| 2023-03-01 | -19.99 |
| 2023-02-28 | -21.71 |
| 2023-02-27 | -22.14 |
| 2023-02-24 | -20.71 |
| 2023-02-23 | -20.71 |
| 2023-02-22 | -20.57 |
| 2023-02-21 | -19.71 |
| 2023-02-20 | -19.85 |
| 2023-02-17 | -19.57 |
| 2023-02-16 | -19.42 |
| 2023-02-15 | -19.14 |
| 2023-02-14 | -18.99 |
| 2023-02-13 | -19.14 |
| 2023-02-10 | -17.70 |
| 2023-02-09 | -18.42 |
| 2023-02-08 | -18.71 |
| 2023-02-07 | -18.71 |
| 2023-02-06 | -18.71 |
| 2023-02-03 | -18.71 |
| 2023-02-02 | -19.42 |
| 2023-02-01 | -19.14 |
| 2023-01-31 | -19.85 |
| 2023-01-30 | -19.85 |
| 2023-01-27 | -19.42 |
| 2023-01-26 | -19.85 |
| 2023-01-20 | -21.00 |
| 2023-01-19 | -20.71 |
| 2023-01-18 | -21.71 |
| 2023-01-17 | -20.85 |
| 2023-01-16 | -20.71 |
| 2023-01-13 | -20.57 |
| 2023-01-12 | -20.71 |
| 2023-01-11 | -21.14 |
| 2023-01-10 | -20.85 |
| 2023-01-09 | -19.85 |
| 2023-01-06 | -20.14 |
| 2023-01-05 | -20.14 |
| 2023-01-04 | -20.57 |
| 2023-01-03 | -20.14 |
| 2022-12-30 | -18.56 |
| 2022-12-29 | -22.28 |
| 2022-12-28 | -22.00 |
| 2022-12-23 | -23.57 |
| 2022-12-22 | -25.29 |
| 2022-12-21 | -25.15 |
| 2022-12-20 | -26.29 |
| 2022-12-19 | -26.29 |
| 2022-12-16 | -26.43 |
| 2022-12-15 | -25.29 |
| 2022-12-14 | -23.72 |
| 2022-12-13 | -28.58 |
| 2022-12-12 | -32.02 |
| 2022-12-09 | -31.87 |
| 2022-12-08 | -31.87 |
| 2022-12-07 | -33.09 |
| 2022-12-06 | -33.38 |
| 2022-12-05 | -33.59 |
| 2022-12-02 | -34.45 |
| 2022-12-01 | -34.02 |
| 2022-11-30 | -35.38 |
| 2022-11-29 | -36.31 |
| 2022-11-28 | -36.81 |
| 2022-11-25 | -35.74 |
| 2022-11-24 | -37.74 |
| 2022-11-23 | -37.53 |
| 2022-11-22 | -38.74 |
| 2022-11-21 | -39.17 |
| 2022-11-18 | -37.10 |
| 2022-11-17 | -37.53 |
| 2022-11-16 | -37.38 |
| 2022-11-15 | -37.96 |
| 2022-11-14 | -38.53 |
| 2022-11-11 | -39.46 |
| 2022-11-10 | -40.03 |
| 2022-11-09 | -39.46 |
| 2022-11-08 | -38.96 |
| 2022-11-07 | -39.67 |
| 2022-11-04 | -39.89 |
| 2022-11-03 | -40.60 |
| 2022-11-02 | -39.89 |
| 2022-11-01 | -40.03 |
| 2022-10-31 | -40.68 |
| 2022-10-28 | -37.67 |
| 2022-10-27 | -37.03 |
| 2022-10-26 | -37.53 |
| 2022-10-25 | -37.81 |
| 2022-10-24 | -37.67 |
| 2022-10-21 | -35.59 |
| 2022-10-20 | -35.38 |
| 2022-10-19 | -35.38 |
| 2022-10-18 | -34.88 |
| 2022-10-17 | -34.88 |
| 2022-10-14 | -34.16 |
| 2022-10-13 | -34.31 |
| 2022-10-12 | -33.45 |
| 2022-10-11 | -32.73 |
| 2022-10-10 | -32.16 |
| 2022-10-07 | -31.30 |
| 2022-10-06 | -30.59 |
| 2022-10-05 | -30.51 |
| 2022-10-03 | -31.95 |
| 2022-09-30 | -31.30 |
| 2022-09-29 | -30.01 |
| 2022-09-28 | -30.01 |
| 2022-09-27 | -28.44 |
| 2022-09-26 | -28.01 |
| 2022-09-23 | -27.87 |
| 2022-09-22 | -27.72 |
| 2022-09-21 | -26.29 |
| 2022-09-20 | -27.01 |
| 2022-09-19 | -26.72 |
| 2022-09-16 | -25.86 |
| 2022-09-15 | -25.43 |
| 2022-09-14 | -25.15 |
| 2022-09-13 | -24.57 |
| 2022-09-09 | -25.29 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -24.72 |
| 2022-09-06 | -24.29 |
| 2022-09-05 | -24.15 |
| 2022-09-02 | -24.15 |
| 2022-09-01 | -24.00 |
| 2022-08-31 | -22.43 |
| 2022-08-30 | -22.86 |
| 2022-08-29 | -22.86 |
| 2022-08-26 | -23.72 |
| 2022-08-25 | -24.00 |
| 2022-08-24 | -24.00 |
| 2022-08-23 | -23.29 |
| 2022-08-22 | -22.43 |
| 2022-08-19 | -23.29 |
| 2022-08-18 | -21.28 |
| 2022-08-17 | -21.57 |
| 2022-08-16 | -21.57 |
| 2022-08-15 | -21.86 |
| 2022-08-12 | -22.28 |
| 2022-08-11 | -22.14 |
| 2022-08-10 | -22.71 |
| 2022-08-09 | -21.57 |
| 2022-08-08 | -22.71 |
| 2022-08-05 | -23.00 |
| 2022-08-04 | -25.15 |
| 2022-08-03 | -25.00 |
| 2022-08-02 | -25.58 |
| 2022-08-01 | -25.15 |
| 2022-07-29 | -23.72 |
| 2022-07-28 | -22.28 |
| 2022-07-27 | -21.71 |
| 2022-07-26 | -21.86 |
| 2022-07-25 | -20.42 |
| 2022-07-22 | -19.85 |
| 2022-07-21 | -19.28 |
| 2022-07-20 | -19.28 |
| 2022-07-19 | -19.71 |
| 2022-07-18 | -19.28 |
| 2022-07-15 | -18.71 |
| 2022-07-14 | -18.42 |
| 2022-07-13 | -17.70 |
| 2022-07-12 | -17.70 |
| 2022-07-11 | -17.85 |
| 2022-07-08 | -17.70 |
| 2022-07-07 | -17.56 |
| 2022-07-06 | -16.27 |
| 2022-07-05 | -15.99 |
| 2022-07-04 | -15.99 |
| 2022-06-30 | -15.56 |
| 2022-06-29 | -15.13 |
| 2022-06-28 | -14.84 |
| 2022-06-27 | -14.84 |
| 2022-06-24 | -15.27 |
| 2022-06-23 | -14.84 |
| 2022-06-22 | -14.70 |
| 2022-06-21 | -14.84 |
| 2022-06-20 | -14.70 |
| 2022-06-17 | -14.84 |
| 2022-06-16 | -14.70 |
| 2022-06-15 | -14.13 |
| 2022-06-14 | -13.98 |
| 2022-06-13 | -13.41 |
| 2022-06-10 | -12.98 |
| 2022-06-09 | -12.55 |
| 2022-06-08 | -12.27 |
| 2022-06-07 | -12.55 |
| 2022-06-06 | -12.55 |
| 2022-06-02 | -12.70 |
| 2022-06-01 | -12.27 |
| 2022-05-31 | -12.70 |
| 2022-05-30 | -12.12 |
| 2022-05-27 | -12.27 |
| 2022-05-26 | -12.27 |
| 2022-05-25 | -12.70 |
| 2022-05-24 | -12.41 |
| 2022-05-23 | -12.70 |
| 2022-05-20 | -12.55 |
| 2022-05-19 | -13.24 |
| 2022-05-18 | -12.28 |
| 2022-05-17 | -12.55 |
| 2022-05-16 | -12.69 |
| 2022-05-13 | -13.24 |
| 2022-05-12 | -12.28 |
| 2022-05-11 | -12.83 |
| 2022-05-10 | -12.83 |
| 2022-05-06 | -11.73 |
| 2022-05-05 | -11.73 |
| 2022-05-04 | -11.31 |
| 2022-05-03 | -10.63 |
| 2022-04-29 | -10.63 |
| 2022-04-28 | -10.63 |
| 2022-04-27 | -11.31 |
| 2022-04-26 | -10.90 |
| 2022-04-25 | -11.04 |
| 2022-04-22 | -9.80 |
| 2022-04-21 | -9.53 |
| 2022-04-20 | -8.43 |
| 2022-04-19 | -9.53 |
| 2022-04-14 | -9.80 |
| 2022-04-13 | -11.04 |
| 2022-04-12 | -9.39 |
| 2022-04-11 | -11.04 |
| 2022-04-08 | -11.04 |
| 2022-04-07 | -11.04 |
| 2022-04-06 | -10.90 |
| 2022-04-04 | -11.18 |
| 2022-04-01 | -11.18 |
| 2022-03-31 | -12.28 |
| 2022-03-30 | -11.73 |
| 2022-03-29 | -12.00 |
| 2022-03-28 | -11.31 |
| 2022-03-25 | -11.31 |
| 2022-03-24 | -9.66 |
| 2022-03-23 | -9.80 |
| 2022-03-22 | -10.49 |
| 2022-03-21 | -10.76 |
| 2022-03-18 | -12.69 |
| 2022-03-17 | -14.75 |
| 2022-03-16 | -15.58 |
| 2022-03-15 | -15.16 |
| 2022-03-14 | -14.06 |
| 2022-03-11 | -11.86 |
| 2022-03-10 | -13.79 |
| 2022-03-09 | -15.44 |
| 2022-03-08 | -15.03 |
| 2022-03-07 | -14.89 |
| 2022-03-04 | -13.38 |
| 2022-03-03 | -12.83 |
| 2022-03-02 | -13.38 |
| 2022-03-01 | -14.06 |
| 2022-02-28 | -13.79 |
| 2022-02-25 | -12.69 |
| 2022-02-24 | -13.24 |
| 2022-02-23 | -12.14 |
| 2022-02-22 | -12.69 |
| 2022-02-21 | -12.55 |
| 2022-02-18 | -11.31 |
| 2022-02-17 | -10.63 |
| 2022-02-16 | -10.76 |
| 2022-02-15 | -10.63 |
| 2022-02-14 | -10.49 |
| 2022-02-11 | -10.08 |
| 2022-02-10 | -9.94 |
| 2022-02-09 | -9.94 |
| 2022-02-08 | -10.08 |
| 2022-02-07 | -10.35 |
| 2022-02-04 | -9.25 |
| 2022-01-31 | -10.63 |
| 2022-01-28 | -10.49 |
| 2022-01-27 | -11.18 |
| 2022-01-26 | -12.14 |
| 2022-01-25 | -12.14 |
| 2022-01-24 | -12.14 |
| 2022-01-21 | -11.86 |
| 2022-01-20 | -12.55 |
| 2022-01-19 | -11.31 |
| 2022-01-18 | -11.31 |
| 2022-01-17 | -11.45 |
| 2022-01-14 | -11.45 |
| 2022-01-13 | -11.86 |
| 2022-01-12 | -11.45 |
| 2022-01-11 | -11.31 |
| 2022-01-10 | -11.31 |
| 2022-01-07 | -12.14 |
| 2022-01-06 | -12.14 |
| 2022-01-05 | -11.31 |
| 2022-01-04 | -12.28 |
| 2022-01-03 | -12.28 |
| 2021-12-31 | -12.00 |
| 2021-12-30 | -13.38 |
| 2021-12-29 | -14.89 |
| 2021-12-28 | -15.03 |
| 2021-12-24 | -14.75 |
| 2021-12-23 | -14.75 |
| 2021-12-22 | -14.48 |
| 2021-12-21 | -13.79 |
| 2021-12-20 | -15.16 |
| 2021-12-17 | -15.16 |
| 2021-12-16 | -13.93 |
| 2021-12-15 | -13.38 |
| 2021-12-14 | -13.79 |
| 2021-12-13 | -12.55 |
| 2021-12-10 | -11.31 |
| 2021-12-09 | -10.90 |
| 2021-12-08 | -11.04 |
| 2021-12-07 | -11.04 |
| 2021-12-06 | -10.76 |
| 2021-12-03 | -10.63 |
| 2021-12-02 | -11.31 |
| 2021-12-01 | -11.04 |
| 2021-11-30 | -10.08 |
| 2021-11-29 | -10.76 |
| 2021-11-26 | -10.35 |
| 2021-11-25 | -9.94 |
| 2021-11-24 | -10.35 |
| 2021-11-23 | -8.56 |
| 2021-11-22 | -9.80 |
| 2021-11-19 | -10.08 |
| 2021-11-18 | -10.08 |
| 2021-11-17 | -10.35 |
| 2021-11-16 | -10.08 |
| 2021-11-15 | -10.21 |
| 2021-11-12 | -10.35 |
| 2021-11-11 | -9.94 |
| 2021-11-10 | -9.94 |
| 2021-11-09 | -9.66 |
| 2021-11-08 | -9.80 |
| 2021-11-05 | -10.08 |
| 2021-11-04 | -9.53 |
| 2021-11-03 | -9.25 |
| 2021-11-02 | -9.66 |
| 2021-11-01 | -9.39 |
| 2021-10-29 | -9.39 |
| 2021-10-28 | -9.80 |
| 2021-10-27 | -8.70 |
| 2021-10-26 | -8.70 |
| 2021-10-25 | -8.84 |
| 2021-10-22 | -9.11 |
| 2021-10-21 | -8.84 |
| 2021-10-20 | -9.25 |
| 2021-10-19 | -9.25 |
| 2021-10-18 | -9.39 |
| 2021-10-15 | -9.11 |
| 2021-10-12 | -8.56 |
| 2021-10-11 | -7.60 |
| 2021-10-08 | -7.60 |
| 2021-10-07 | -7.19 |
| 2021-10-06 | -8.15 |
| 2021-10-05 | -8.29 |
| 2021-10-04 | -7.88 |
| 2021-09-30 | -6.50 |
| 2021-09-29 | -8.56 |
| 2021-09-28 | -8.15 |
| 2021-09-27 | -9.11 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -8.01 |
| 2021-09-21 | -7.46 |
| 2021-09-20 | -8.29 |
| 2021-09-17 | -4.30 |
| 2021-09-16 | -4.30 |
| 2021-09-15 | -3.75 |
| 2021-09-14 | -3.34 |
| 2021-09-13 | -2.51 |
| 2021-09-10 | -2.24 |
| 2021-09-09 | -1.83 |
| 2021-09-08 | -1.83 |
| 2021-09-07 | -2.24 |
| 2021-09-06 | -1.69 |
| 2021-09-03 | -1.28 |
| 2021-09-02 | -0.73 |
| 2021-09-01 | -0.59 |
| 2021-08-31 | -1.28 |
| 2021-08-30 | -0.86 |
| 2021-08-27 | -1.69 |
| 2021-08-26 | -1.69 |
| 2021-08-25 | -2.10 |
| 2021-08-24 | -1.83 |
| 2021-08-23 | -1.28 |
| 2021-08-20 | -2.38 |
| 2021-08-19 | -0.18 |
| 2021-08-18 | 0.51 |
| 2021-08-17 | 0.10 |
| 2021-08-16 | -0.04 |
| 2021-08-13 | -0.31 |
| 2021-08-12 | 0.37 |
| 2021-08-11 | -0.18 |
| 2021-08-10 | 0.24 |
| 2021-08-09 | -0.04 |
| 2021-08-06 | 1.06 |
| 2021-08-05 | -0.04 |
| 2021-08-04 | 0.37 |
| 2021-08-03 | -0.31 |
| 2021-08-02 | -0.31 |
| 2021-07-30 | -0.31 |
| 2021-07-29 | 0.37 |
| 2021-07-28 | 0.51 |
| 2021-07-27 | 0.92 |
| 2021-07-26 | 1.75 |
| 2021-07-23 | 2.44 |
| 2021-07-22 | 2.30 |
| 2021-07-21 | 2.30 |
| 2021-07-20 | 2.57 |
| 2021-07-19 | 3.12 |
| 2021-07-16 | 4.36 |
| 2021-07-15 | 4.50 |
| 2021-07-14 | 3.81 |
| 2021-07-13 | 3.95 |
| 2021-07-12 | 3.26 |
| 2021-07-09 | 3.12 |
| 2021-07-08 | 4.50 |
| 2021-07-07 | 5.87 |
| 2021-07-06 | 4.63 |
| 2021-07-05 | 4.63 |
| 2021-07-02 | 4.22 |
| 2021-06-30 | 4.36 |
| 2021-06-29 | 4.22 |
| 2021-06-28 | 3.95 |
| 2021-06-25 | 4.36 |
| 2021-06-24 | 4.08 |
| 2021-06-23 | 4.36 |
| 2021-06-22 | 4.08 |
| 2021-06-21 | 4.08 |
| 2021-06-18 | 4.91 |
| 2021-06-17 | 4.77 |
| 2021-06-16 | 4.77 |
| 2021-06-15 | 5.32 |
| 2021-06-11 | 6.01 |
| 2021-06-10 | 6.28 |
| 2021-06-09 | 6.01 |
| 2021-06-08 | 6.28 |
| 2021-06-07 | 6.01 |
| 2021-06-04 | 6.56 |
| 2021-06-03 | 5.87 |
| 2021-06-02 | 6.15 |
| 2021-06-01 | 6.15 |
| 2021-05-31 | 6.70 |
| 2021-05-28 | 7.93 |
| 2021-05-27 | 7.25 |
| 2021-05-26 | 8.35 |
| 2021-05-25 | 6.42 |
| 2021-05-24 | 6.97 |
| 2021-05-21 | 7.38 |
| 2021-05-20 | 6.72 |
| 2021-05-18 | 6.59 |
| 2021-05-17 | 6.99 |
| 2021-05-14 | 7.38 |
| 2021-05-13 | 6.99 |
| 2021-05-12 | 7.52 |
| 2021-05-11 | 7.92 |
| 2021-05-10 | 8.72 |
| 2021-05-07 | 7.52 |
| 2021-05-06 | 8.32 |
| 2021-05-05 | 8.72 |
| 2021-05-04 | 8.45 |
| 2021-05-03 | 7.38 |
| 2021-04-30 | 8.05 |
| 2021-04-29 | 8.32 |
| 2021-04-28 | 6.99 |
| 2021-04-27 | 8.85 |
| 2021-04-26 | 7.52 |
| 2021-04-23 | 7.25 |
| 2021-04-22 | 7.38 |
| 2021-04-21 | 7.25 |
| 2021-04-20 | 7.38 |
| 2021-04-19 | 7.52 |
| 2021-04-16 | 6.05 |
| 2021-04-15 | 5.39 |
| 2021-04-14 | 5.39 |
| 2021-04-13 | 4.85 |
| 2021-04-12 | 2.99 |
| 2021-04-09 | 3.12 |
| 2021-04-08 | 3.39 |
| 2021-04-07 | 2.59 |
| 2021-04-01 | 3.25 |
| 2021-03-31 | 3.25 |
| 2021-03-30 | 3.65 |
| 2021-03-29 | 2.59 |
| 2021-03-26 | 2.99 |
| 2021-03-25 | 2.86 |
| 2021-03-24 | 2.19 |
| 2021-03-23 | 3.25 |
| 2021-03-22 | 4.99 |
| 2021-03-19 | 4.32 |
| 2021-03-18 | 5.25 |
| 2021-03-17 | 4.99 |
| 2021-03-16 | 3.79 |
| 2021-03-15 | 0.46 |
| 2021-03-12 | 0.19 |
| 2021-03-11 | 0.86 |
| 2021-03-10 | -0.08 |
| 2021-03-09 | -0.08 |
| 2021-03-08 | 0.59 |
| 2021-03-05 | 1.26 |
| 2021-03-04 | 0.72 |
| 2021-03-03 | 0.59 |
| 2021-03-02 | 0.72 |
| 2021-03-01 | 0.72 |
| 2021-02-26 | 0.59 |
| 2021-02-25 | 1.66 |
| 2021-02-24 | 1.26 |
| 2021-02-23 | 0.99 |
| 2021-02-22 | 1.39 |
| 2021-02-19 | -0.61 |
| 2021-02-18 | -0.88 |
| 2021-02-17 | -1.01 |
| 2021-02-16 | -1.81 |
| 2021-02-11 | -3.01 |
| 2021-02-10 | -3.67 |
| 2021-02-09 | -3.81 |
| 2021-02-08 | -4.47 |
| 2021-02-05 | -3.67 |
| 2021-02-04 | -3.67 |
| 2021-02-03 | -3.81 |
| 2021-02-02 | -3.67 |
| 2021-02-01 | -3.41 |
| 2021-01-29 | -3.41 |
| 2021-01-28 | -3.41 |
| 2021-01-27 | -2.74 |
| 2021-01-26 | -3.01 |
| 2021-01-25 | -2.74 |
| 2021-01-22 | -1.94 |
| 2021-01-21 | -1.81 |
| 2021-01-20 | -1.67 |
| 2021-01-19 | -1.41 |
| 2021-01-18 | -1.54 |
| 2021-01-15 | -1.41 |
| 2021-01-14 | -0.74 |
| 2021-01-13 | -0.34 |
| 2021-01-12 | -0.21 |
| 2021-01-11 | -0.21 |
| 2021-01-08 | -0.21 |
| 2021-01-07 | -0.74 |
| 2021-01-06 | -0.34 |
| 2021-01-05 | -0.08 |
| 2021-01-04 | -0.34 |
| 2020-12-31 | -0.21 |
| 2020-12-30 | -0.34 |
| 2020-12-29 | -0.61 |
| 2020-12-28 | -0.34 |
| 2020-12-24 | -0.21 |
| 2020-12-23 | -0.21 |
| 2020-12-22 | -0.08 |
| 2020-12-21 | 0.46 |
| 2020-12-18 | 1.26 |
| 2020-12-17 | -0.74 |
| 2020-12-16 | -0.74 |
| 2020-12-15 | -0.21 |
| 2020-12-14 | -0.21 |
| 2020-12-11 | -0.08 |
| 2020-12-10 | 0.46 |
| 2020-12-09 | 0.99 |
| 2020-12-08 | 1.92 |
| 2020-12-07 | 0.59 |
| 2020-12-04 | 0.86 |
| 2020-12-03 | 1.52 |
| 2020-12-02 | 0.86 |
| 2020-12-01 | 0.86 |
| 2020-11-30 | 1.26 |
| 2020-11-27 | 0.46 |
| 2020-11-26 | 1.26 |
| 2020-11-25 | 1.26 |
| 2020-11-24 | -0.21 |
| 2020-11-23 | 0.59 |
| 2020-11-20 | 2.06 |
| 2020-11-19 | 2.06 |
| 2020-11-18 | -0.08 |
| 2020-11-17 | -1.81 |
| 2020-11-16 | -2.07 |
| 2020-11-13 | -1.81 |
| 2020-11-12 | -1.41 |
| 2020-11-11 | -1.14 |
| 2020-11-10 | -1.94 |
| 2020-11-09 | -5.67 |
| 2020-11-06 | -8.20 |
| 2020-11-05 | -8.07 |
| 2020-11-04 | -9.27 |
| 2020-11-03 | -9.00 |
| 2020-11-02 | -8.47 |
| 2020-10-30 | -8.20 |
| 2020-10-29 | -7.00 |
| 2020-10-28 | -6.60 |
| 2020-10-27 | -6.34 |
| 2020-10-23 | -6.60 |
| 2020-10-22 | -6.60 |
| 2020-10-21 | -6.47 |
| 2020-10-20 | -6.34 |
| 2020-10-19 | -6.07 |
| 2020-10-16 | -6.20 |
| 2020-10-15 | -6.34 |
| 2020-10-14 | -6.34 |
| 2020-10-12 | -5.81 |
| 2020-10-09 | -5.67 |
| 2020-10-08 | -5.14 |
| 2020-10-07 | -5.27 |
| 2020-10-06 | -5.14 |
| 2020-10-05 | -5.14 |
| 2020-09-30 | -5.54 |
| 2020-09-29 | -6.47 |
| 2020-09-28 | -6.20 |
| 2020-09-25 | -6.20 |
| 2020-09-24 | -5.81 |
| 2020-09-23 | -5.01 |
| 2020-09-22 | -4.74 |
| 2020-09-21 | -4.34 |
| 2020-09-18 | -4.07 |
| 2020-09-17 | -4.07 |
| 2020-09-16 | -3.54 |
| 2020-09-15 | -3.41 |
| 2020-09-14 | -3.41 |
| 2020-09-11 | -3.41 |
| 2020-09-10 | -3.81 |
| 2020-09-09 | -4.34 |
| 2020-09-08 | -4.34 |
| 2020-09-07 | -3.54 |
| 2020-09-04 | -3.01 |
| 2020-09-03 | -2.47 |
| 2020-09-02 | -3.01 |
| 2020-09-01 | -2.61 |
| 2020-08-31 | -2.87 |
| 2020-08-28 | -3.01 |
| 2020-08-27 | -1.94 |
| 2020-08-26 | -1.14 |
| 2020-08-25 | -0.08 |
| 2020-08-24 | -2.61 |
| 2020-08-21 | -3.67 |
| 2020-08-20 | -2.74 |
| 2020-08-19 | -1.41 |
| 2020-08-18 | -2.34 |
| 2020-08-17 | -2.34 |
| 2020-08-14 | -2.34 |
| 2020-08-13 | -3.01 |
| 2020-08-12 | -4.47 |
| 2020-08-11 | -4.34 |
| 2020-08-10 | -5.01 |
| 2020-08-07 | -5.41 |
| 2020-08-06 | -5.67 |
| 2020-08-05 | -5.01 |
| 2020-08-04 | -5.01 |
| 2020-08-03 | -4.87 |
| 2020-07-31 | -3.94 |
| 2020-07-30 | -3.41 |
| 2020-07-29 | -5.67 |
| 2020-07-28 | -5.81 |
| 2020-07-27 | -6.60 |
| 2020-07-24 | -5.27 |
| 2020-07-23 | -4.07 |
| 2020-07-22 | -3.01 |
| 2020-07-21 | -2.47 |
| 2020-07-20 | -2.07 |
| 2020-07-17 | -1.54 |
| 2020-07-16 | -1.28 |
| 2020-07-15 | -0.74 |
| 2020-07-14 | -0.61 |
| 2020-07-13 | 0.06 |
| 2020-07-10 | -0.08 |
| 2020-07-09 | -0.08 |
| 2020-07-08 | 0.46 |
| 2020-07-07 | 1.26 |
| 2020-07-06 | 1.26 |
| 2020-07-03 | 0.59 |
| 2020-07-02 | 0.86 |
| 2020-06-30 | 0.19 |
| 2020-06-29 | 0.19 |
| 2020-06-26 | -0.08 |
| 2020-06-24 | 1.26 |
| 2020-06-23 | 1.26 |
| 2020-06-22 | 1.39 |
| 2020-06-19 | 1.79 |
| 2020-06-18 | 1.39 |
| 2020-06-17 | 1.26 |
| 2020-06-16 | 2.19 |
| 2020-06-15 | 1.66 |
| 2020-06-12 | 1.12 |
| 2020-06-11 | 1.39 |
| 2020-06-10 | 5.52 |
| 2020-06-09 | 4.32 |
| 2020-06-08 | 2.46 |
| 2020-06-05 | 1.26 |
| 2020-06-04 | -1.14 |
| 2020-06-03 | -0.08 |
| 2020-06-02 | -0.88 |
| 2020-06-01 | -0.88 |
| 2020-05-29 | -3.41 |
| 2020-05-28 | -1.01 |
| 2020-05-27 | 1.26 |
| 2020-05-26 | 2.46 |
| 2020-05-25 | 1.66 |
| 2020-05-22 | 4.32 |
| 2020-05-21 | 7.89 |
| 2020-05-20 | 7.89 |
| 2020-05-19 | 9.04 |
| 2020-05-18 | 9.17 |
| 2020-05-15 | 9.04 |
| 2020-05-14 | 10.06 |
| 2020-05-13 | 10.70 |
| 2020-05-12 | 10.70 |
| 2020-05-11 | 11.46 |
| 2020-05-08 | 10.31 |
| 2020-05-07 | 9.80 |
| 2020-05-06 | 10.19 |
| 2020-05-05 | 10.70 |
| 2020-05-04 | 10.06 |
| 2020-04-29 | 11.33 |
| 2020-04-28 | 10.31 |
| 2020-04-27 | 8.91 |
| 2020-04-24 | 8.27 |
| 2020-04-23 | 9.04 |
| 2020-04-22 | 8.91 |
| 2020-04-21 | 8.91 |
| 2020-04-20 | 10.44 |
| 2020-04-17 | 10.44 |
| 2020-04-16 | 8.91 |
| 2020-04-15 | 9.29 |
| 2020-04-14 | 10.82 |
| 2020-04-09 | 9.17 |
| 2020-04-08 | 7.64 |
| 2020-04-07 | 8.40 |
| 2020-04-06 | 7.13 |
| 2020-04-03 | 5.09 |
| 2020-04-02 | 4.19 |
| 2020-04-01 | 4.19 |
| 2020-03-31 | 4.07 |
| 2020-03-30 | 3.81 |
| 2020-03-27 | 7.13 |
| 2020-03-26 | 4.58 |
| 2020-03-25 | 5.72 |
| 2020-03-24 | 1.51 |
| 2020-03-23 | 0.75 |
| 2020-03-20 | 3.05 |
| 2020-03-19 | 1.90 |
| 2020-03-18 | 4.70 |
| 2020-03-17 | 9.17 |
| 2020-03-16 | 11.46 |
| 2020-03-13 | 14.27 |
| 2020-03-12 | 17.33 |
| 2020-03-11 | 20.26 |
| 2020-03-10 | 20.52 |
| 2020-03-09 | 19.24 |
| 2020-03-06 | 20.90 |
| 2020-03-05 | 21.92 |
| 2020-03-04 | 20.64 |
| 2020-03-03 | 21.28 |
| 2020-03-02 | 21.79 |
| 2020-02-28 | 22.17 |
| 2020-02-27 | 23.07 |
| 2020-02-26 | 22.94 |
| 2020-02-25 | 22.69 |
| 2020-02-24 | 23.58 |
| 2020-02-21 | 24.73 |
| 2020-02-20 | 24.34 |
| 2020-02-19 | 24.47 |
| 2020-02-18 | 24.85 |
| 2020-02-17 | 24.73 |
| 2020-02-14 | 24.73 |
| 2020-02-13 | 25.11 |
| 2020-02-12 | 24.73 |
| 2020-02-11 | 24.60 |
| 2020-02-10 | 24.60 |
| 2020-02-07 | 25.87 |
| 2020-02-06 | 25.62 |
| 2020-02-05 | 24.98 |
| 2020-02-04 | 25.49 |
| 2020-02-03 | 24.98 |
| 2020-01-31 | 25.11 |
| 2020-01-30 | 25.36 |
| 2020-01-29 | 26.38 |
| 2020-01-24 | 28.49 |
| 2020-01-23 | 28.81 |
| 2020-01-22 | 29.44 |
| 2020-01-21 | 29.44 |
| 2020-01-20 | 31.68 |
| 2020-01-17 | 31.99 |
| 2020-01-16 | 30.08 |
| 2020-01-15 | 29.44 |
| 2020-01-14 | 30.40 |
| 2020-01-13 | 28.17 |
| 2020-01-10 | 28.81 |
| 2020-01-09 | 28.49 |
| 2020-01-08 | 27.53 |
| 2020-01-07 | 27.40 |
| 2020-01-06 | 27.85 |
| 2020-01-03 | 28.49 |
| 2020-01-02 | 28.81 |
| 2019-12-31 | 28.81 |
| 2019-12-30 | 28.49 |
| 2019-12-27 | 28.81 |
| 2019-12-24 | 28.49 |
| 2019-12-23 | 28.49 |
| 2019-12-20 | 28.81 |
| 2019-12-19 | 28.17 |
| 2019-12-18 | 28.81 |
| 2019-12-17 | 27.85 |
| 2019-12-16 | 27.85 |
| 2019-12-13 | 28.49 |
| 2019-12-12 | 27.53 |
| 2019-12-11 | 27.85 |
| 2019-12-10 | 28.17 |
| 2019-12-09 | 27.53 |
| 2019-12-06 | 27.85 |
| 2019-12-05 | 27.53 |
| 2019-12-04 | 27.40 |
| 2019-12-03 | 27.53 |
| 2019-12-02 | 27.53 |
| 2019-11-29 | 29.76 |
| 2019-11-28 | 30.40 |
| 2019-11-27 | 29.13 |
| 2019-11-26 | 28.81 |
| 2019-11-25 | 29.44 |
| 2019-11-22 | 27.53 |
| 2019-11-21 | 28.17 |
| 2019-11-20 | 29.44 |
| 2019-11-19 | 28.81 |
| 2019-11-18 | 27.85 |
| 2019-11-15 | 26.89 |
| 2019-11-14 | 27.53 |
| 2019-11-13 | 27.53 |
| 2019-11-12 | 29.76 |
| 2019-11-11 | 29.44 |
| 2019-11-08 | 31.36 |
| 2019-11-07 | 32.63 |
| 2019-11-06 | 31.99 |
| 2019-11-05 | 31.99 |
| 2019-11-04 | 32.31 |
| 2019-11-01 | 31.99 |
| 2019-10-31 | 31.99 |
| 2019-10-30 | 32.31 |
| 2019-10-29 | 32.63 |
| 2019-10-28 | 33.27 |
| 2019-10-25 | 32.63 |
| 2019-10-24 | 31.68 |
| 2019-10-23 | 31.36 |
| 2019-10-22 | 31.04 |
| 2019-10-21 | 30.40 |
| 2019-10-18 | 31.36 |
| 2019-10-17 | 30.72 |
| 2019-10-16 | 29.13 |
| 2019-10-15 | 27.28 |
| 2019-10-14 | 25.75 |
| 2019-10-11 | 25.11 |
| 2019-10-10 | 23.96 |
| 2019-10-09 | 24.98 |
| 2019-10-08 | 23.83 |
| 2019-10-04 | 23.96 |
| 2019-10-03 | 24.98 |
| 2019-10-02 | 25.62 |
| 2019-09-30 | 25.75 |
| 2019-09-27 | 25.11 |
| 2019-09-26 | 25.49 |
| 2019-09-25 | 24.98 |
| 2019-09-24 | 26.26 |
| 2019-09-23 | 25.49 |
| 2019-09-20 | 26.00 |
| 2019-09-19 | 26.00 |
| 2019-09-18 | 26.38 |
| 2019-09-17 | 26.38 |
| 2019-09-16 | 27.02 |
| 2019-09-13 | 27.53 |
| 2019-09-12 | 27.28 |
| 2019-09-11 | 27.40 |
| 2019-09-10 | 27.53 |
| 2019-09-09 | 27.28 |
| 2019-09-06 | 28.17 |
| 2019-09-05 | 27.40 |
| 2019-09-04 | 28.17 |
| 2019-09-03 | 25.62 |
| 2019-09-02 | 26.77 |
| 2019-08-30 | 27.40 |
| 2019-08-29 | 27.21 |
| 2019-08-28 | 27.53 |
| 2019-08-27 | 28.15 |
| 2019-08-26 | 27.21 |
| 2019-08-23 | 29.41 |
| 2019-08-22 | 30.35 |
| 2019-08-21 | 31.92 |
| 2019-08-20 | 31.92 |
| 2019-08-19 | 33.49 |
| 2019-08-16 | 30.35 |
| 2019-08-15 | 28.47 |
| 2019-08-14 | 26.90 |
| 2019-08-13 | 26.90 |
| 2019-08-12 | 31.30 |
| 2019-08-09 | 34.75 |
| 2019-08-08 | 36.32 |
| 2019-08-07 | 36.32 |
| 2019-08-06 | 34.44 |
| 2019-08-05 | 36.32 |
| 2019-08-02 | 40.09 |
| 2019-08-01 | 41.03 |
| 2019-07-31 | 41.35 |
| 2019-07-30 | 41.98 |
| 2019-07-29 | 42.29 |
| 2019-07-26 | 43.86 |
| 2019-07-25 | 43.55 |
| 2019-07-24 | 43.86 |
| 2019-07-23 | 44.17 |
| 2019-07-22 | 44.80 |
| 2019-07-19 | 45.12 |
| 2019-07-18 | 44.80 |
| 2019-07-17 | 45.74 |
| 2019-07-16 | 46.06 |
| 2019-07-15 | 46.06 |
| 2019-07-12 | 47.63 |
| 2019-07-11 | 47.00 |
| 2019-07-10 | 45.74 |
| 2019-07-09 | 44.49 |
| 2019-07-08 | 44.17 |
| 2019-07-05 | 44.17 |
| 2019-07-04 | 44.49 |
| 2019-07-03 | 43.86 |
| 2019-07-02 | 43.86 |
| 2019-06-28 | 44.17 |
| 2019-06-27 | 44.49 |
| 2019-06-26 | 43.86 |
| 2019-06-25 | 42.92 |
| 2019-06-24 | 42.92 |
| 2019-06-21 | 42.60 |
| 2019-06-20 | 46.69 |
| 2019-06-19 | 43.23 |
| 2019-06-18 | 41.66 |
| 2019-06-17 | 41.35 |
| 2019-06-14 | 41.98 |
| 2019-06-13 | 41.35 |
| 2019-06-12 | 41.66 |
| 2019-06-11 | 43.23 |
| 2019-06-10 | 41.98 |
| 2019-06-06 | 41.35 |
| 2019-06-05 | 41.03 |
| 2019-06-04 | 41.03 |
| 2019-06-03 | 41.66 |
| 2019-05-31 | 42.92 |
| 2019-05-30 | 42.60 |
| 2019-05-29 | 42.60 |
| 2019-05-28 | 41.98 |
| 2019-05-27 | 42.29 |
| 2019-05-24 | 42.60 |
| 2019-05-23 | 41.98 |
| 2019-05-22 | 43.23 |
| 2019-05-21 | 43.55 |
| 2019-05-20 | 44.49 |
| 2019-05-17 | 44.80 |
| 2019-05-16 | 45.41 |
| 2019-05-15 | 44.80 |
| 2019-05-14 | 43.90 |
| 2019-05-10 | 44.20 |
| 2019-05-09 | 43.59 |
| 2019-05-08 | 46.01 |
| 2019-05-07 | 46.01 |
| 2019-05-06 | 46.31 |
| 2019-05-03 | 46.01 |
| 2019-05-02 | 44.50 |
| 2019-04-30 | 44.80 |
| 2019-04-29 | 44.50 |
| 2019-04-26 | 45.10 |
| 2019-04-25 | 45.10 |
| 2019-04-24 | 44.20 |
| 2019-04-23 | 46.31 |
| 2019-04-18 | 46.62 |
| 2019-04-17 | 46.31 |
| 2019-04-16 | 45.71 |
| 2019-04-15 | 46.31 |
| 2019-04-12 | 48.13 |
| 2019-04-11 | 45.10 |
| 2019-04-10 | 43.59 |
| 2019-04-09 | 44.20 |
| 2019-04-08 | 43.29 |
| 2019-04-04 | 42.99 |
| 2019-04-03 | 43.90 |
| 2019-04-02 | 42.99 |
| 2019-04-01 | 43.59 |
| 2019-03-29 | 43.29 |
| 2019-03-28 | 42.99 |
| 2019-03-27 | 41.48 |
| 2019-03-26 | 41.48 |
| 2019-03-25 | 40.57 |
| 2019-03-22 | 40.87 |
| 2019-03-21 | 40.27 |
| 2019-03-20 | 42.69 |
| 2019-03-19 | 41.78 |
| 2019-03-18 | 42.08 |
| 2019-03-15 | 41.48 |
| 2019-03-14 | 41.78 |
| 2019-03-13 | 41.48 |
| 2019-03-12 | 40.57 |
| 2019-03-11 | 40.27 |
| 2019-03-08 | 39.36 |
| 2019-03-07 | 40.27 |
| 2019-03-06 | 41.17 |
| 2019-03-05 | 40.27 |
| 2019-03-04 | 39.97 |
| 2019-03-01 | 41.78 |
| 2019-02-28 | 40.27 |
| 2019-02-27 | 40.27 |
| 2019-02-26 | 40.87 |
| 2019-02-25 | 39.97 |
| 2019-02-22 | 39.36 |
| 2019-02-21 | 38.45 |
| 2019-02-20 | 37.85 |
| 2019-02-19 | 37.24 |
| 2019-02-18 | 38.45 |
| 2019-02-15 | 36.94 |
| 2019-02-14 | 37.85 |
| 2019-02-13 | 38.76 |
| 2019-02-12 | 39.06 |
| 2019-02-11 | 38.76 |
| 2019-02-08 | 38.45 |
| 2019-02-04 | 38.15 |
| 2019-02-01 | 37.85 |
| 2019-01-31 | 36.64 |
| 2019-01-30 | 38.15 |
| 2019-01-29 | 37.85 |
| 2019-01-28 | 37.85 |
| 2019-01-25 | 38.76 |
| 2019-01-24 | 35.13 |
| 2019-01-23 | 33.62 |
| 2019-01-22 | 32.41 |
| 2019-01-21 | 32.71 |
| 2019-01-18 | 31.50 |
| 2019-01-17 | 30.90 |
| 2019-01-16 | 30.90 |
| 2019-01-15 | 30.59 |
| 2019-01-14 | 29.99 |
| 2019-01-11 | 30.29 |
| 2019-01-10 | 30.29 |
| 2019-01-09 | 29.69 |
| 2019-01-08 | 30.29 |
| 2019-01-07 | 30.59 |
| 2019-01-04 | 30.59 |
| 2019-01-03 | 29.99 |
| 2019-01-02 | 29.99 |
| 2018-12-31 | 30.59 |
| 2018-12-28 | 30.29 |
| 2018-12-27 | 30.29 |
| 2018-12-24 | 30.59 |
| 2018-12-21 | 31.20 |
| 2018-12-20 | 29.38 |
| 2018-12-19 | 27.87 |
| 2018-12-18 | 26.66 |
| 2018-12-17 | 28.48 |
| 2018-12-14 | 28.78 |
| 2018-12-13 | 28.18 |
| 2018-12-12 | 28.78 |
| 2018-12-11 | 27.87 |
| 2018-12-10 | 28.78 |
| 2018-12-07 | 29.08 |
| 2018-12-06 | 27.57 |
| 2018-12-05 | 29.08 |
| 2018-12-04 | 28.78 |
| 2018-12-03 | 27.57 |
| 2018-11-30 | 27.87 |
| 2018-11-29 | 27.57 |
| 2018-11-28 | 28.18 |
| 2018-11-27 | 28.18 |
| 2018-11-26 | 27.87 |
| 2018-11-23 | 26.06 |
| 2018-11-22 | 24.55 |
| 2018-11-21 | 23.64 |
| 2018-11-20 | 23.34 |
| 2018-11-19 | 23.94 |
| 2018-11-16 | 24.25 |
| 2018-11-15 | 24.85 |
| 2018-11-14 | 23.34 |
| 2018-11-13 | 20.44 |
| 2018-11-12 | 20.92 |
| 2018-11-09 | 20.56 |
| 2018-11-08 | 21.53 |
| 2018-11-07 | 21.22 |
| 2018-11-06 | 20.92 |
| 2018-11-05 | 20.32 |
| 2018-11-02 | 20.07 |
| 2018-11-01 | 18.86 |
| 2018-10-31 | 17.90 |
| 2018-10-30 | 17.78 |
| 2018-10-29 | 17.78 |
| 2018-10-26 | 18.14 |
| 2018-10-25 | 18.50 |
| 2018-10-24 | 20.19 |
| 2018-10-23 | 20.68 |
| 2018-10-22 | 21.22 |
| 2018-10-19 | 20.32 |
| 2018-10-18 | 20.44 |
| 2018-10-16 | 20.80 |
| 2018-10-15 | 20.56 |
| 2018-10-12 | 20.92 |
| 2018-10-11 | 20.92 |
| 2018-10-10 | 22.43 |
| 2018-10-09 | 22.73 |
| 2018-10-08 | 22.43 |
| 2018-10-05 | 23.34 |
| 2018-10-04 | 23.34 |
| 2018-10-03 | 23.34 |
| 2018-10-02 | 23.64 |
| 2018-09-28 | 23.94 |
| 2018-09-27 | 23.04 |
| 2018-09-26 | 23.34 |
| 2018-09-24 | 24.55 |
| 2018-09-21 | 23.94 |
| 2018-09-20 | 23.64 |
| 2018-09-19 | 24.55 |
| 2018-09-18 | 23.94 |
| 2018-09-17 | 23.64 |
| 2018-09-14 | 23.94 |
| 2018-09-13 | 23.64 |
| 2018-09-12 | 21.53 |
| 2018-09-11 | 23.34 |
| 2018-09-10 | 23.34 |
| 2018-09-07 | 23.64 |
| 2018-09-06 | 25.46 |
| 2018-09-05 | 26.97 |
| 2018-09-04 | 28.18 |
| 2018-09-03 | 29.08 |
| 2018-08-31 | 29.38 |
| 2018-08-30 | 29.99 |
| 2018-08-29 | 30.29 |
| 2018-08-28 | 30.29 |
| 2018-08-27 | 30.59 |
| 2018-08-24 | 30.88 |
| 2018-08-23 | 29.99 |
| 2018-08-22 | 29.69 |
| 2018-08-21 | 30.59 |
| 2018-08-20 | 29.69 |
| 2018-08-17 | 30.29 |
| 2018-08-16 | 33.57 |
| 2018-08-15 | 33.27 |
| 2018-08-14 | 34.16 |
| 2018-08-13 | 34.16 |
| 2018-08-10 | 35.06 |
| 2018-08-09 | 35.06 |
| 2018-08-08 | 35.95 |
| 2018-08-07 | 35.36 |
| 2018-08-06 | 34.16 |
| 2018-08-03 | 34.16 |
| 2018-08-02 | 35.36 |
| 2018-08-01 | 35.95 |
| 2018-07-31 | 35.36 |
| 2018-07-30 | 34.76 |
| 2018-07-27 | 33.87 |
| 2018-07-26 | 34.16 |
| 2018-07-25 | 34.16 |
| 2018-07-24 | 34.16 |
| 2018-07-23 | 32.97 |
| 2018-07-20 | 33.57 |
| 2018-07-19 | 33.87 |
| 2018-07-18 | 33.57 |
| 2018-07-17 | 33.57 |
| 2018-07-16 | 33.87 |
| 2018-07-13 | 34.16 |
| 2018-07-12 | 33.27 |
| 2018-07-11 | 33.87 |
| 2018-07-10 | 33.87 |
| 2018-07-09 | 34.16 |
| 2018-07-06 | 35.65 |
| 2018-07-05 | 35.95 |
| 2018-07-04 | 34.46 |
| 2018-07-03 | 33.27 |
| 2018-06-29 | 34.16 |
| 2018-06-28 | 34.76 |
| 2018-06-27 | 35.65 |
| 2018-06-26 | 35.36 |
| 2018-06-25 | 34.76 |
| 2018-06-22 | 36.25 |
| 2018-06-21 | 36.25 |
| 2018-06-20 | 36.25 |
| 2018-06-19 | 35.95 |
| 2018-06-15 | 37.14 |
| 2018-06-14 | 37.14 |
| 2018-06-13 | 38.34 |
| 2018-06-12 | 38.04 |
| 2018-06-11 | 38.04 |
| 2018-06-08 | 38.93 |
| 2018-06-07 | 39.23 |
| 2018-06-06 | 37.14 |
| 2018-06-05 | 37.44 |
| 2018-06-04 | 38.64 |
| 2018-06-01 | 38.34 |
| 2018-05-31 | 36.55 |
| 2018-05-30 | 35.95 |
| 2018-05-29 | 35.65 |
| 2018-05-28 | 35.95 |
| 2018-05-25 | 37.14 |
| 2018-05-24 | 37.44 |
| 2018-05-23 | 36.55 |
| 2018-05-21 | 37.14 |
| 2018-05-18 | 38.34 |
| 2018-05-17 | 37.48 |
| 2018-05-16 | 38.34 |
| 2018-05-15 | 38.34 |
| 2018-05-14 | 37.76 |
| 2018-05-11 | 37.19 |
| 2018-05-10 | 35.47 |
| 2018-05-09 | 35.75 |
| 2018-05-08 | 34.89 |
| 2018-05-07 | 34.89 |
| 2018-05-04 | 35.18 |
| 2018-05-03 | 36.33 |
| 2018-05-02 | 36.62 |
| 2018-04-30 | 36.62 |
| 2018-04-27 | 35.47 |
| 2018-04-26 | 35.47 |
| 2018-04-25 | 36.90 |
| 2018-04-24 | 35.75 |
| 2018-04-23 | 35.47 |
| 2018-04-20 | 35.18 |
| 2018-04-19 | 34.89 |
| 2018-04-18 | 34.32 |
| 2018-04-17 | 36.33 |
| 2018-04-16 | 33.17 |
| 2018-04-13 | 33.17 |
| 2018-04-12 | 32.88 |
| 2018-04-11 | 33.46 |
| 2018-04-10 | 32.88 |
| 2018-04-09 | 33.17 |
| 2018-04-06 | 32.88 |
| 2018-04-04 | 32.88 |
| 2018-04-03 | 32.88 |
| 2018-03-29 | 32.60 |
| 2018-03-28 | 32.60 |
| 2018-03-27 | 33.46 |
| 2018-03-26 | 32.60 |
| 2018-03-23 | 32.88 |
| 2018-03-22 | 33.17 |
| 2018-03-21 | 32.31 |
| 2018-03-20 | 32.31 |
| 2018-03-19 | 32.88 |
| 2018-03-16 | 32.88 |
| 2018-03-15 | 32.60 |
| 2018-03-14 | 32.31 |
| 2018-03-13 | 32.88 |
| 2018-03-12 | 33.17 |
| 2018-03-09 | 31.45 |
| 2018-03-08 | 31.74 |
| 2018-03-07 | 32.60 |
| 2018-03-06 | 32.60 |
| 2018-03-05 | 32.31 |
| 2018-03-02 | 32.88 |
| 2018-03-01 | 34.32 |
| 2018-02-28 | 34.61 |
| 2018-02-27 | 35.18 |
| 2018-02-26 | 35.47 |
| 2018-02-23 | 36.33 |
| 2018-02-22 | 35.75 |
| 2018-02-21 | 35.18 |
| 2018-02-20 | 34.03 |
| 2018-02-15 | 32.60 |
| 2018-02-14 | 32.60 |
| 2018-02-13 | 33.46 |
| 2018-02-12 | 32.02 |
| 2018-02-09 | 33.75 |
| 2018-02-08 | 35.75 |
| 2018-02-07 | 36.90 |
| 2018-02-06 | 37.19 |
| 2018-02-05 | 39.20 |
| 2018-02-02 | 39.77 |
| 2018-02-01 | 40.35 |
| 2018-01-31 | 40.63 |
| 2018-01-30 | 40.35 |
| 2018-01-29 | 40.92 |
| 2018-01-26 | 41.21 |
| 2018-01-25 | 41.21 |
| 2018-01-24 | 40.92 |
| 2018-01-23 | 40.92 |
| 2018-01-22 | 41.21 |
| 2018-01-19 | 41.78 |
| 2018-01-18 | 42.07 |
| 2018-01-17 | 41.78 |
| 2018-01-16 | 41.78 |
| 2018-01-15 | 41.49 |
| 2018-01-12 | 42.07 |
| 2018-01-11 | 41.21 |
| 2018-01-10 | 42.07 |
| 2018-01-09 | 42.07 |
| 2018-01-08 | 41.78 |
| 2018-01-05 | 42.07 |
| 2018-01-04 | 42.36 |
| 2018-01-03 | 42.93 |
| 2018-01-02 | 43.50 |
| 2017-12-29 | 44.36 |
| 2017-12-28 | 42.64 |
| 2017-12-27 | 42.07 |
| 2017-12-22 | 40.35 |
| 2017-12-21 | 40.35 |
| 2017-12-20 | 39.49 |
| 2017-12-19 | 39.77 |
| 2017-12-18 | 39.20 |
| 2017-12-15 | 39.77 |
| 2017-12-14 | 40.06 |
| 2017-12-13 | 40.35 |
| 2017-12-12 | 40.35 |
| 2017-12-11 | 40.63 |
| 2017-12-08 | 39.49 |
| 2017-12-07 | 40.06 |
| 2017-12-06 | 39.77 |
| 2017-12-05 | 40.06 |
| 2017-12-04 | 40.06 |
| 2017-12-01 | 39.77 |
| 2017-11-30 | 40.06 |
| 2017-11-29 | 39.20 |
| 2017-11-28 | 38.91 |
| 2017-11-27 | 41.21 |
| 2017-11-24 | 38.05 |
| 2017-11-23 | 38.62 |
| 2017-11-22 | 38.05 |
| 2017-11-21 | 39.20 |
| 2017-11-20 | 39.77 |
| 2017-11-17 | 40.06 |
| 2017-11-16 | 40.63 |
| 2017-11-15 | 40.92 |
| 2017-11-14 | 41.21 |
| 2017-11-13 | 41.49 |
| 2017-11-10 | 42.36 |
| 2017-11-09 | 42.07 |
| 2017-11-08 | 42.93 |
| 2017-11-07 | 42.64 |
| 2017-11-06 | 42.93 |
| 2017-11-03 | 43.22 |
| 2017-11-02 | 43.50 |
| 2017-11-01 | 43.50 |
| 2017-10-31 | 43.22 |
| 2017-10-30 | 43.22 |
| 2017-10-27 | 43.79 |
| 2017-10-26 | 42.36 |
| 2017-10-25 | 43.22 |
| 2017-10-24 | 42.36 |
| 2017-10-23 | 43.50 |
| 2017-10-20 | 43.22 |
| 2017-10-19 | 43.79 |
| 2017-10-18 | 43.79 |
| 2017-10-17 | 42.93 |
| 2017-10-16 | 44.36 |
| 2017-10-13 | 45.23 |
| 2017-10-12 | 45.51 |
| 2017-10-11 | 45.80 |
| 2017-10-10 | 45.51 |
| 2017-10-09 | 44.36 |
| 2017-10-06 | 42.36 |
| 2017-10-04 | 42.36 |
| 2017-10-03 | 42.36 |
| 2017-09-29 | 42.07 |
| 2017-09-28 | 42.64 |
| 2017-09-27 | 40.92 |
| 2017-09-26 | 40.92 |
| 2017-09-25 | 40.92 |
| 2017-09-22 | 41.21 |
| 2017-09-21 | 40.92 |
| 2017-09-20 | 40.92 |
| 2017-09-19 | 40.63 |
| 2017-09-18 | 41.21 |
| 2017-09-15 | 41.21 |
| 2017-09-14 | 42.36 |
| 2017-09-13 | 43.22 |
| 2017-09-12 | 44.65 |
| 2017-09-11 | 44.65 |
| 2017-09-08 | 44.65 |
| 2017-09-07 | 44.94 |
| 2017-09-06 | 45.23 |
| 2017-09-05 | 44.94 |
| 2017-09-04 | 45.23 |
| 2017-09-01 | 45.80 |
| 2017-08-31 | 45.51 |
| 2017-08-30 | 44.66 |
| 2017-08-29 | 45.51 |
| 2017-08-28 | 46.08 |
| 2017-08-25 | 45.51 |
| 2017-08-24 | 45.23 |
| 2017-08-22 | 45.23 |
| 2017-08-21 | 45.23 |
| 2017-08-18 | 46.08 |
| 2017-08-17 | 48.63 |
| 2017-08-16 | 47.49 |
| 2017-08-15 | 47.49 |
| 2017-08-14 | 46.36 |
| 2017-08-11 | 44.38 |
| 2017-08-10 | 47.21 |
| 2017-08-09 | 48.34 |
| 2017-08-08 | 49.48 |
| 2017-08-07 | 49.76 |
| 2017-08-04 | 48.63 |
| 2017-08-03 | 47.49 |
| 2017-08-02 | 46.93 |
| 2017-08-01 | 48.91 |
| 2017-07-31 | 49.19 |
| 2017-07-28 | 45.51 |
| 2017-07-27 | 46.08 |
| 2017-07-26 | 45.51 |
| 2017-07-25 | 43.25 |
| 2017-07-24 | 42.96 |
| 2017-07-21 | 42.68 |
| 2017-07-20 | 42.12 |
| 2017-07-19 | 43.25 |
| 2017-07-18 | 43.53 |
| 2017-07-17 | 43.25 |
| 2017-07-14 | 42.40 |
| 2017-07-13 | 42.68 |
| 2017-07-12 | 41.83 |
| 2017-07-11 | 42.40 |
| 2017-07-10 | 42.68 |
| 2017-07-07 | 42.12 |
| 2017-07-06 | 42.40 |
| 2017-07-05 | 41.83 |
| 2017-07-04 | 42.68 |
| 2017-07-03 | 42.96 |
| 2017-06-30 | 42.96 |
| 2017-06-29 | 42.96 |
| 2017-06-28 | 42.68 |
| 2017-06-27 | 43.25 |
| 2017-06-26 | 43.81 |
| 2017-06-23 | 43.81 |
| 2017-06-22 | 43.81 |
| 2017-06-21 | 43.25 |
| 2017-06-20 | 43.81 |
| 2017-06-19 | 43.81 |
| 2017-06-16 | 44.38 |
| 2017-06-15 | 44.38 |
| 2017-06-14 | 44.95 |
| 2017-06-13 | 44.95 |
| 2017-06-12 | 44.10 |
| 2017-06-09 | 45.23 |
| 2017-06-08 | 43.81 |
| 2017-06-07 | 42.12 |
| 2017-06-06 | 42.12 |
| 2017-06-05 | 43.81 |
| 2017-06-02 | 45.51 |
| 2017-06-01 | 44.10 |
| 2017-05-31 | 45.51 |
| 2017-05-29 | 45.80 |
| 2017-05-26 | 45.80 |
| 2017-05-25 | 45.23 |
| 2017-05-24 | 44.95 |
| 2017-05-23 | 42.96 |
| 2017-05-22 | 41.55 |
| 2017-05-19 | 44.95 |
| 2017-05-18 | 44.67 |
| 2017-05-17 | 41.39 |
| 2017-05-16 | 38.38 |
| 2017-05-15 | 38.11 |
| 2017-05-12 | 37.02 |
| 2017-05-11 | 37.02 |
| 2017-05-10 | 36.74 |
| 2017-05-09 | 37.29 |
| 2017-05-08 | 37.56 |
| 2017-05-05 | 35.10 |
| 2017-05-04 | 34.28 |
| 2017-05-02 | 35.65 |
| 2017-04-28 | 32.64 |
| 2017-04-27 | 32.09 |
| 2017-04-26 | 32.37 |
| 2017-04-25 | 31.27 |
| 2017-04-24 | 31.27 |
| 2017-04-21 | 31.82 |
| 2017-04-20 | 30.73 |
| 2017-04-19 | 30.73 |
| 2017-04-18 | 31.00 |
| 2017-04-13 | 31.00 |
| 2017-04-12 | 30.73 |
| 2017-04-11 | 30.73 |
| 2017-04-10 | 31.00 |
| 2017-04-07 | 30.45 |
| 2017-04-06 | 30.73 |
| 2017-04-05 | 30.73 |
| 2017-04-03 | 30.73 |
| 2017-03-31 | 29.90 |
| 2017-03-30 | 29.90 |
| 2017-03-29 | 29.90 |
| 2017-03-28 | 29.63 |
| 2017-03-27 | 29.63 |
| 2017-03-24 | 29.36 |
| 2017-03-23 | 30.18 |
| 2017-03-22 | 29.90 |
| 2017-03-21 | 31.00 |
| 2017-03-20 | 30.73 |
| 2017-03-17 | 30.73 |
| 2017-03-16 | 29.63 |
| 2017-03-15 | 29.36 |
| 2017-03-14 | 29.36 |
| 2017-03-13 | 29.90 |
| 2017-03-10 | 29.36 |
| 2017-03-09 | 27.99 |
| 2017-03-08 | 27.72 |
| 2017-03-07 | 26.90 |
| 2017-03-06 | 27.99 |
| 2017-03-03 | 26.90 |
| 2017-03-02 | 27.99 |
| 2017-03-01 | 28.81 |
| 2017-02-28 | 27.72 |
| 2017-02-27 | 27.17 |
| 2017-02-24 | 27.72 |
| 2017-02-23 | 25.53 |
| 2017-02-22 | 25.53 |
| 2017-02-21 | 24.71 |
| 2017-02-20 | 24.98 |
| 2017-02-17 | 25.53 |
| 2017-02-16 | 25.53 |
| 2017-02-15 | 24.71 |
| 2017-02-14 | 24.71 |
| 2017-02-13 | 24.71 |
| 2017-02-10 | 25.26 |
| 2017-02-09 | 25.80 |
| 2017-02-08 | 25.53 |
| 2017-02-07 | 24.98 |
| 2017-02-06 | 24.16 |
| 2017-02-03 | 24.16 |
| 2017-02-02 | 23.89 |
| 2017-02-01 | 24.16 |
| 2017-01-27 | 24.71 |
| 2017-01-26 | 24.98 |
| 2017-01-25 | 24.71 |
| 2017-01-24 | 23.61 |
| 2017-01-23 | 24.16 |
| 2017-01-20 | 23.89 |
| 2017-01-19 | 24.44 |
| 2017-01-18 | 23.89 |
| 2017-01-17 | 24.16 |
| 2017-01-16 | 23.07 |
| 2017-01-13 | 22.52 |
| 2017-01-12 | 23.61 |
| 2017-01-11 | 25.26 |
| 2017-01-10 | 21.70 |
| 2017-01-09 | 20.88 |
| 2017-01-06 | 21.15 |
| 2017-01-05 | 21.15 |
| 2017-01-04 | 21.15 |
| 2017-01-03 | 21.15 |
| 2016-12-30 | 20.88 |
| 2016-12-29 | 20.33 |
| 2016-12-28 | 20.33 |
| 2016-12-23 | 19.51 |
| 2016-12-22 | 20.61 |
| 2016-12-21 | 20.33 |
| 2016-12-20 | 20.06 |
| 2016-12-19 | 20.33 |
| 2016-12-16 | 23.07 |
| 2016-12-15 | 21.70 |
| 2016-12-14 | 23.07 |
| 2016-12-13 | 23.07 |
| 2016-12-12 | 22.79 |
| 2016-12-09 | 23.61 |
| 2016-12-08 | 25.26 |
| 2016-12-07 | 25.26 |
| 2016-12-06 | 24.71 |
| 2016-12-05 | 23.34 |
| 2016-12-02 | 24.16 |
| 2016-12-01 | 26.62 |
| 2016-11-30 | 26.62 |
| 2016-11-29 | 26.90 |
| 2016-11-28 | 26.90 |
| 2016-11-25 | 26.35 |
| 2016-11-24 | 26.35 |
| 2016-11-23 | 26.90 |
| 2016-11-22 | 26.90 |
| 2016-11-21 | 26.90 |
| 2016-11-18 | 26.90 |
| 2016-11-17 | 26.90 |
| 2016-11-16 | 27.44 |
| 2016-11-15 | 26.35 |
| 2016-11-14 | 26.35 |
| 2016-11-11 | 26.62 |
| 2016-11-10 | 28.54 |
| 2016-11-09 | 27.44 |
| 2016-11-08 | 28.81 |
| 2016-11-07 | 28.54 |
| 2016-11-04 | 28.54 |
| 2016-11-03 | 30.45 |
| 2016-11-02 | 27.72 |
| 2016-11-01 | 27.99 |
| 2016-10-31 | 28.26 |
| 2016-10-28 | 27.72 |
| 2016-10-27 | 27.99 |
| 2016-10-26 | 27.99 |
| 2016-10-25 | 27.72 |
| 2016-10-24 | 27.17 |
| 2016-10-20 | 26.90 |
| 2016-10-19 | 27.17 |
| 2016-10-18 | 27.17 |
| 2016-10-17 | 26.90 |
| 2016-10-14 | 26.90 |
| 2016-10-13 | 25.80 |
| 2016-10-12 | 26.62 |
| 2016-10-11 | 26.62 |
| 2016-10-07 | 27.72 |
| 2016-10-06 | 28.81 |
| 2016-10-05 | 28.54 |
| 2016-10-04 | 28.26 |
| 2016-10-03 | 29.08 |
| 2016-09-30 | 27.17 |
| 2016-09-29 | 27.99 |
| 2016-09-28 | 27.99 |
| 2016-09-27 | 29.36 |
| 2016-09-26 | 27.44 |
| 2016-09-23 | 28.54 |
| 2016-09-22 | 29.08 |
| 2016-09-21 | 28.81 |
| 2016-09-20 | 28.81 |
| 2016-09-19 | 27.99 |
| 2016-09-15 | 27.99 |
| 2016-09-14 | 26.90 |
| 2016-09-13 | 26.62 |
| 2016-09-12 | 26.62 |
| 2016-09-09 | 29.36 |
| 2016-09-08 | 29.90 |
| 2016-09-07 | 29.08 |
| 2016-09-06 | 29.63 |
| 2016-09-05 | 29.90 |
| 2016-09-02 | 30.45 |
| 2016-09-01 | 31.00 |
| 2016-08-31 | 30.19 |
| 2016-08-30 | 29.92 |
| 2016-08-29 | 30.19 |
| 2016-08-26 | 28.84 |
| 2016-08-25 | 28.30 |
| 2016-08-24 | 28.03 |
| 2016-08-23 | 28.30 |
| 2016-08-22 | 28.30 |
| 2016-08-19 | 27.76 |
| 2016-08-18 | 29.65 |
| 2016-08-17 | 28.57 |
| 2016-08-16 | 26.15 |
| 2016-08-15 | 27.23 |
| 2016-08-12 | 28.03 |
| 2016-08-11 | 27.23 |
| 2016-08-10 | 28.03 |
| 2016-08-09 | 29.65 |
| 2016-08-08 | 30.46 |
| 2016-08-05 | 24.53 |
| 2016-08-04 | 16.17 |
| 2016-08-03 | 15.63 |
| 2016-08-01 | 15.37 |
| 2016-07-29 | 15.10 |
| 2016-07-28 | 16.17 |
| 2016-07-27 | 16.44 |
| 2016-07-26 | 15.90 |
| 2016-07-25 | 16.17 |
| 2016-07-22 | 13.75 |
| 2016-07-21 | 13.75 |
| 2016-07-20 | 14.02 |
| 2016-07-19 | 12.94 |
| 2016-07-18 | 13.21 |
| 2016-07-15 | 12.94 |
| 2016-07-14 | 12.67 |
| 2016-07-13 | 12.67 |
| 2016-07-12 | 12.67 |
| 2016-07-11 | 10.51 |
| 2016-07-08 | 10.24 |
| 2016-07-07 | 9.44 |
| 2016-07-06 | 8.63 |
| 2016-07-05 | 9.70 |
| 2016-07-04 | 10.51 |
| 2016-06-30 | 9.44 |
| 2016-06-29 | 9.17 |
| 2016-06-28 | 10.78 |
| 2016-06-27 | 8.63 |
| 2016-06-24 | 7.28 |
| 2016-06-23 | 6.52 |
| 2016-06-22 | 6.96 |
| 2016-06-21 | 7.17 |
| 2016-06-20 | 6.96 |
| 2016-06-17 | 5.01 |
| 2016-06-16 | 7.49 |
| 2016-06-15 | 8.09 |
| 2016-06-14 | 7.82 |
| 2016-06-13 | 8.09 |
| 2016-06-10 | 8.36 |
| 2016-06-08 | 8.36 |
| 2016-06-07 | 8.36 |
| 2016-06-06 | 7.82 |
| 2016-06-03 | 8.36 |
| 2016-06-02 | 8.36 |
| 2016-06-01 | 7.82 |
| 2016-05-31 | 7.71 |
| 2016-05-30 | 7.82 |
| 2016-05-27 | 7.82 |
| 2016-05-26 | 7.30 |
| 2016-05-25 | 9.62 |
| 2016-05-24 | 7.56 |
| 2016-05-23 | 8.08 |
| 2016-05-20 | 8.08 |
| 2016-05-19 | 7.30 |
| 2016-05-18 | 8.08 |
| 2016-05-17 | 7.56 |
| 2016-05-16 | 7.30 |
| 2016-05-13 | 6.53 |
| 2016-05-12 | 7.56 |
| 2016-05-11 | 7.56 |
| 2016-05-10 | 7.56 |
| 2016-05-09 | 7.30 |
| 2016-05-06 | 7.04 |
| 2016-05-05 | 7.82 |
| 2016-05-04 | 7.30 |
| 2016-05-03 | 8.08 |
| 2016-04-29 | 8.85 |
| 2016-04-28 | 8.59 |
| 2016-04-27 | 9.37 |
| 2016-04-26 | 9.11 |
| 2016-04-25 | 8.59 |
| 2016-04-22 | 7.82 |
| 2016-04-21 | 8.08 |
| 2016-04-20 | 7.82 |
| 2016-04-19 | 8.59 |
| 2016-04-18 | 8.33 |
| 2016-04-15 | 8.33 |
| 2016-04-14 | 8.85 |
| 2016-04-13 | 7.04 |
| 2016-04-12 | 6.79 |
| 2016-04-11 | 6.79 |
| 2016-04-08 | 8.08 |
| 2016-04-07 | 7.82 |
| 2016-04-06 | 9.11 |
| 2016-04-05 | 8.59 |
| 2016-04-01 | 7.56 |
| 2016-03-31 | 8.33 |
| 2016-03-30 | 7.04 |
| 2016-03-29 | 7.30 |
| 2016-03-24 | 12.72 |
| 2016-03-23 | 15.56 |
| 2016-03-22 | 12.72 |
| 2016-03-21 | 11.94 |
| 2016-03-18 | 11.17 |
| 2016-03-17 | 11.43 |
| 2016-03-16 | 10.91 |
| 2016-03-15 | 10.91 |
| 2016-03-14 | 11.43 |
| 2016-03-11 | 11.17 |
| 2016-03-10 | 10.66 |
| 2016-03-09 | 9.88 |
| 2016-03-08 | 9.88 |
| 2016-03-07 | 10.40 |
| 2016-03-04 | 11.69 |
| 2016-03-03 | 10.91 |
| 2016-03-02 | 10.91 |
| 2016-03-01 | 9.37 |
| 2016-02-29 | 7.56 |
| 2016-02-26 | 6.27 |
| 2016-02-25 | 6.01 |
| 2016-02-24 | 5.75 |
| 2016-02-23 | 5.24 |
| 2016-02-22 | 6.53 |
| 2016-02-19 | 4.98 |
| 2016-02-18 | 4.46 |
| 2016-02-17 | 3.43 |
| 2016-02-16 | 3.18 |
| 2016-02-15 | 2.66 |
| 2016-02-12 | 4.46 |
| 2016-02-11 | 5.75 |
| 2016-02-05 | 7.04 |
| 2016-02-04 | 7.04 |
| 2016-02-03 | 7.04 |
| 2016-02-02 | 8.33 |
| 2016-02-01 | 7.04 |
| 2016-01-29 | 6.79 |
| 2016-01-28 | 6.27 |
| 2016-01-27 | 6.27 |
| 2016-01-26 | 5.50 |
| 2016-01-25 | 6.01 |
| 2016-01-22 | 5.75 |
| 2016-01-21 | 5.75 |
| 2016-01-20 | 6.27 |
| 2016-01-19 | 7.30 |
| 2016-01-18 | 6.01 |
| 2016-01-15 | 6.53 |
| 2016-01-14 | 7.82 |
| 2016-01-13 | 8.08 |
| 2016-01-12 | 8.33 |
| 2016-01-11 | 7.04 |
| 2016-01-08 | 10.14 |
| 2016-01-07 | 8.59 |
| 2016-01-06 | 8.33 |
| 2016-01-05 | 8.59 |
| 2016-01-04 | 7.04 |
| 2015-12-31 | 6.53 |
| 2015-12-30 | 6.53 |
| 2015-12-29 | 6.27 |
| 2015-12-28 | 6.27 |
| 2015-12-24 | 6.27 |
| 2015-12-23 | 6.27 |
| 2015-12-22 | 6.27 |
| 2015-12-21 | 6.79 |
| 2015-12-18 | 6.27 |
| 2015-12-17 | 6.27 |
| 2015-12-16 | 5.75 |
| 2015-12-15 | 5.50 |
| 2015-12-14 | 5.75 |
| 2015-12-11 | 6.01 |
| 2015-12-10 | 6.01 |
| 2015-12-09 | 6.53 |
| 2015-12-08 | 6.53 |
| 2015-12-07 | 4.72 |
| 2015-12-04 | 4.72 |
| 2015-12-03 | 5.50 |
| 2015-12-02 | 5.75 |
| 2015-12-01 | 6.01 |
| 2015-11-30 | 6.53 |
| 2015-11-27 | 5.50 |
| 2015-11-26 | 6.53 |
| 2015-11-25 | 8.33 |
| 2015-11-24 | 8.85 |
| 2015-11-23 | 8.59 |
| 2015-11-20 | 6.53 |
| 2015-11-19 | 7.04 |
| 2015-11-18 | 6.27 |
| 2015-11-17 | 6.01 |
| 2015-11-16 | 4.98 |
| 2015-11-13 | 4.98 |
| 2015-11-12 | 6.53 |
| 2015-11-11 | 6.53 |
| 2015-11-10 | 6.53 |
| 2015-11-09 | 6.53 |
| 2015-11-06 | 6.53 |
| 2015-11-05 | 5.24 |
| 2015-11-04 | 6.01 |
| 2015-11-03 | 7.04 |
| 2015-11-02 | 8.33 |
| 2015-10-30 | 8.08 |
| 2015-10-29 | 8.08 |
| 2015-10-28 | 5.75 |
| 2015-10-27 | 3.69 |
| 2015-10-26 | 3.69 |
| 2015-10-23 | 4.21 |
| 2015-10-22 | 3.95 |
| 2015-10-20 | 4.46 |
| 2015-10-19 | 4.46 |
| 2015-10-16 | 4.72 |
| 2015-10-15 | 4.46 |
| 2015-10-14 | 4.46 |
| 2015-10-13 | 4.98 |
| 2015-10-12 | 4.46 |
| 2015-10-09 | 3.69 |
| 2015-10-08 | 5.24 |
| 2015-10-07 | 5.24 |
| 2015-10-06 | 5.24 |
| 2015-10-05 | 4.98 |
| 2015-10-02 | 5.50 |
| 2015-09-30 | 5.75 |
| 2015-09-29 | 4.21 |
| 2015-09-25 | 5.22 |
| 2015-09-24 | 5.99 |
| 2015-09-23 | 5.22 |
| 2015-09-22 | 5.73 |
| 2015-09-21 | 5.48 |
| 2015-09-18 | 5.48 |
| 2015-09-17 | 5.73 |
| 2015-09-16 | 6.75 |
| 2015-09-15 | 6.24 |
| 2015-09-14 | 5.99 |
| 2015-09-11 | 5.73 |
| 2015-09-10 | 5.99 |
| 2015-09-09 | 6.49 |
| 2015-09-08 | 4.46 |
| 2015-09-07 | 4.21 |
| 2015-09-04 | 2.94 |
| 2015-09-02 | 2.94 |
| 2015-09-01 | 3.70 |
| 2015-08-31 | 4.97 |
| 2015-08-28 | 4.72 |
| 2015-08-27 | 5.48 |
| 2015-08-26 | 4.21 |
| 2015-08-25 | 4.97 |
| 2015-08-24 | 1.92 |
| 2015-08-21 | 6.24 |
| 2015-08-20 | 3.70 |
| 2015-08-19 | 9.80 |
| 2015-08-18 | 10.82 |
| 2015-08-17 | 12.09 |
| 2015-08-14 | 13.10 |
| 2015-08-13 | 9.04 |
| 2015-08-12 | 8.02 |
| 2015-08-11 | 9.80 |
| 2015-08-10 | 11.83 |
| 2015-08-07 | 12.34 |
| 2015-08-06 | 10.05 |
| 2015-08-05 | 10.31 |
| 2015-08-04 | 8.27 |
| 2015-08-03 | 8.02 |
| 2015-07-31 | 7.51 |
| 2015-07-30 | 8.27 |
| 2015-07-29 | 7.00 |
| 2015-07-28 | 9.54 |
| 2015-07-27 | 7.51 |
| 2015-07-24 | 10.56 |
| 2015-07-23 | 11.07 |
| 2015-07-22 | 9.04 |
| 2015-07-21 | 9.04 |
| 2015-07-20 | 11.07 |
| 2015-07-17 | 6.49 |
| 2015-07-16 | 4.46 |
| 2015-07-15 | 4.21 |
| 2015-07-14 | 3.19 |
| 2015-07-13 | 0.55 |
| 2015-07-10 | -1.99 |
| 2015-07-09 | -2.91 |
| 2015-07-08 | -5.35 |
| 2015-07-07 | -4.13 |
| 2015-07-06 | -3.42 |
| 2015-07-03 | -3.21 |
| 2015-07-02 | -3.11 |
| 2015-06-30 | -4.03 |
| 2015-06-29 | -2.81 |
| 2015-06-26 | -3.01 |
| 2015-06-25 | -2.50 |
| 2015-06-24 | -2.40 |
| 2015-06-23 | -2.50 |
| 2015-06-22 | -2.40 |
| 2015-06-19 | -1.89 |
| 2015-06-18 | -3.32 |
| 2015-06-17 | -3.52 |
| 2015-06-16 | -3.82 |
| 2015-06-15 | -5.25 |
| 2015-06-12 | -4.84 |
| 2015-06-11 | -4.13 |
| 2015-06-10 | -4.94 |
| 2015-06-09 | -4.84 |
| 2015-06-08 | -3.42 |
| 2015-06-05 | -3.32 |
| 2015-06-04 | -3.11 |
| 2015-06-03 | -2.50 |
| 2015-06-02 | -5.45 |
| 2015-06-01 | -6.06 |
| 2015-05-29 | -6.47 |
| 2015-05-28 | -5.86 |
| 2015-05-27 | -4.64 |
| 2015-05-26 | -4.43 |
| 2015-05-22 | -4.79 |
| 2015-05-21 | -5.18 |
| 2015-05-20 | -5.18 |
| 2015-05-19 | -5.18 |
| 2015-05-18 | -5.18 |
| 2015-05-15 | -5.67 |
| 2015-05-14 | -5.57 |
| 2015-05-13 | -5.28 |
| 2015-05-12 | -5.28 |
| 2015-05-11 | -5.18 |
| 2015-05-08 | -5.96 |
| 2015-05-07 | -6.45 |
| 2015-05-06 | -5.67 |
| 2015-05-05 | -5.38 |
| 2015-05-04 | -4.50 |
| 2015-04-30 | -5.57 |
| 2015-04-29 | -5.18 |
| 2015-04-28 | -5.28 |
| 2015-04-27 | -6.94 |
| 2015-04-24 | -7.04 |
| 2015-04-23 | -6.94 |
| 2015-04-22 | -7.04 |
| 2015-04-21 | -8.31 |
| 2015-04-20 | -8.21 |
| 2015-04-17 | -7.53 |
| 2015-04-16 | -7.14 |
| 2015-04-15 | -7.43 |
| 2015-04-14 | -6.75 |
| 2015-04-13 | -6.94 |
| 2015-04-10 | -7.63 |
| 2015-04-09 | -8.02 |
| 2015-04-08 | -8.80 |
| 2015-04-02 | -8.21 |
| 2015-04-01 | -7.14 |
| 2015-03-31 | -8.60 |
| 2015-03-30 | -8.60 |
| 2015-03-27 | -9.29 |
| 2015-03-26 | -9.38 |
| 2015-03-25 | -7.14 |
| 2015-03-24 | -6.84 |
| 2015-03-23 | -7.72 |
| 2015-03-20 | -7.04 |
| 2015-03-19 | -8.80 |
| 2015-03-18 | -10.66 |
| 2015-03-17 | -10.26 |
| 2015-03-16 | -10.36 |
| 2015-03-13 | -11.14 |
| 2015-03-12 | -10.75 |
| 2015-03-11 | -10.66 |
| 2015-03-10 | -11.05 |
| 2015-03-09 | -10.56 |
| 2015-03-06 | -10.66 |
| 2015-03-05 | -11.05 |
| 2015-03-04 | -11.14 |
| 2015-03-03 | -11.34 |
| 2015-03-02 | -11.34 |
| 2015-02-27 | -10.66 |
| 2015-02-26 | -11.83 |
| 2015-02-25 | -10.56 |
| 2015-02-24 | -9.68 |
| 2015-02-23 | -10.17 |
| 2015-02-18 | -8.41 |
| 2015-02-17 | -9.29 |
| 2015-02-16 | -11.44 |
| 2015-02-13 | -9.68 |
| 2015-02-12 | -7.72 |
| 2015-02-11 | -6.35 |
| 2015-02-10 | -6.94 |
| 2015-02-09 | -5.96 |
| 2015-02-06 | -6.35 |
| 2015-02-05 | -6.16 |
| 2015-02-04 | -5.96 |
| 2015-02-03 | -5.08 |
| 2015-02-02 | -5.18 |
| 2015-01-30 | -6.65 |
| 2015-01-29 | -8.80 |
| 2015-01-28 | -7.53 |
| 2015-01-27 | -7.04 |
| 2015-01-26 | -8.21 |
| 2015-01-23 | -11.14 |
| 2015-01-22 | -13.69 |
| 2015-01-21 | -13.78 |
| 2015-01-20 | -13.98 |
| 2015-01-19 | -14.08 |
| 2015-01-16 | -13.69 |
| 2015-01-15 | -13.39 |
| 2015-01-14 | -13.29 |
| 2015-01-13 | -13.39 |
| 2015-01-12 | -13.49 |
| 2015-01-09 | -14.47 |
| 2015-01-08 | -13.88 |
| 2015-01-07 | -13.69 |
| 2015-01-06 | -14.17 |
| 2015-01-05 | -14.66 |
| 2015-01-02 | -16.62 |
| 2014-12-31 | -19.75 |
| 2014-12-30 | -20.63 |
| 2014-12-29 | -21.21 |
| 2014-12-24 | -21.51 |
| 2014-12-23 | -21.31 |
| 2014-12-22 | -20.33 |
| 2014-12-19 | -22.48 |
| 2014-12-18 | -20.63 |
| 2014-12-17 | -20.53 |
| 2014-12-16 | -18.87 |
| 2014-12-15 | -18.87 |
| 2014-12-12 | -18.48 |
| 2014-12-11 | -18.57 |
| 2014-12-10 | -19.65 |
| 2014-12-09 | -19.45 |
| 2014-12-08 | -18.87 |
| 2014-12-05 | -20.24 |
| 2014-12-04 | -20.33 |
| 2014-12-03 | -20.24 |
| 2014-12-02 | -19.75 |
| 2014-12-01 | -21.31 |
| 2014-11-28 | -23.07 |
| 2014-11-27 | -25.32 |
| 2014-11-26 | -25.61 |
| 2014-11-25 | -25.81 |
| 2014-11-24 | -25.71 |
| 2014-11-21 | -26.69 |
| 2014-11-20 | -25.71 |
| 2014-11-19 | -25.12 |
| 2014-11-18 | -25.71 |
| 2014-11-17 | -27.66 |
| 2014-11-14 | -28.84 |
| 2014-11-13 | -29.62 |
| 2014-11-12 | -29.62 |
| 2014-11-11 | -29.72 |
| 2014-11-10 | -29.62 |
| 2014-11-07 | -30.21 |
| 2014-11-06 | -30.60 |
| 2014-11-05 | -30.79 |
| 2014-11-04 | -31.09 |
| 2014-11-03 | -31.28 |
| 2014-10-31 | -30.60 |
| 2014-10-30 | -30.79 |
| 2014-10-29 | -30.11 |
| 2014-10-28 | -30.60 |
| 2014-10-27 | -30.99 |
| 2014-10-24 | -30.21 |
| 2014-10-23 | -30.69 |
| 2014-10-22 | -30.50 |
| 2014-10-21 | -30.21 |
| 2014-10-20 | -29.13 |
| 2014-10-17 | -29.91 |
| 2014-10-16 | -30.40 |
| 2014-10-15 | -30.01 |
| 2014-10-14 | -29.91 |
| 2014-10-13 | -30.50 |
| 2014-10-10 | -30.69 |
| 2014-10-09 | -29.62 |
| 2014-10-08 | -29.62 |
| 2014-10-07 | -30.21 |
| 2014-10-06 | -31.28 |
| 2014-10-03 | -31.57 |
| 2014-09-30 | -30.11 |
| 2014-09-29 | -30.11 |
| 2014-09-26 | -28.40 |
| 2014-09-25 | -27.82 |
| 2014-09-24 | -28.20 |
| 2014-09-23 | -28.20 |
| 2014-09-22 | -28.30 |
| 2014-09-19 | -27.53 |
| 2014-09-18 | -27.82 |
| 2014-09-17 | -26.46 |
| 2014-09-16 | -26.85 |
| 2014-09-15 | -26.95 |
| 2014-09-12 | -26.46 |
| 2014-09-11 | -26.66 |
| 2014-09-10 | -26.46 |
| 2014-09-08 | -26.46 |
| 2014-09-05 | -26.17 |
| 2014-09-04 | -27.53 |
| 2014-09-03 | -27.82 |
| 2014-09-02 | -28.20 |
| 2014-09-01 | -28.59 |
| 2014-08-29 | -28.11 |
| 2014-08-28 | -27.91 |
| 2014-08-27 | -28.01 |
| 2014-08-26 | -28.11 |
| 2014-08-25 | -28.59 |
| 2014-08-22 | -28.59 |
| 2014-08-21 | -28.40 |
| 2014-08-20 | -28.69 |
| 2014-08-19 | -28.01 |
| 2014-08-18 | -28.88 |
| 2014-08-15 | -28.01 |
| 2014-08-14 | -28.01 |
| 2014-08-13 | -29.85 |
| 2014-08-12 | -30.33 |
| 2014-08-11 | -30.33 |
| 2014-08-08 | -30.43 |
| 2014-08-07 | -30.33 |
| 2014-08-06 | -31.01 |
| 2014-08-05 | -31.20 |
| 2014-08-04 | -31.01 |
| 2014-08-01 | -30.82 |
| 2014-07-31 | -30.72 |
| 2014-07-30 | -30.62 |
| 2014-07-29 | -30.91 |
| 2014-07-28 | -30.82 |
| 2014-07-25 | -31.40 |
| 2014-07-24 | -31.01 |
| 2014-07-23 | -30.91 |
| 2014-07-22 | -31.59 |
| 2014-07-21 | -31.59 |
| 2014-07-18 | -31.69 |
| 2014-07-17 | -31.59 |
| 2014-07-16 | -31.69 |
| 2014-07-15 | -31.78 |
| 2014-07-14 | -31.78 |
| 2014-07-11 | -31.59 |
| 2014-07-10 | -31.49 |
| 2014-07-09 | -31.88 |
| 2014-07-08 | -31.78 |
| 2014-07-07 | -31.49 |
| 2014-07-04 | -32.46 |
| 2014-07-03 | -32.17 |
| 2014-07-02 | -32.27 |
| 2014-06-30 | -32.27 |
| 2014-06-27 | -32.56 |
| 2014-06-26 | -32.27 |
| 2014-06-25 | -32.46 |
| 2014-06-24 | -32.56 |
| 2014-06-23 | -32.56 |
| 2014-06-20 | -31.30 |
| 2014-06-19 | -32.46 |
| 2014-06-18 | -32.27 |
| 2014-06-17 | -32.27 |
| 2014-06-16 | -31.78 |
| 2014-06-13 | -32.36 |
| 2014-06-12 | -32.46 |
| 2014-06-11 | -32.36 |
| 2014-06-10 | -31.69 |
| 2014-06-09 | -31.98 |
| 2014-06-06 | -32.27 |
| 2014-06-05 | -32.17 |
| 2014-06-04 | -32.27 |
| 2014-06-03 | -32.36 |
| 2014-05-30 | -32.27 |
| 2014-05-29 | -32.07 |
| 2014-05-28 | -31.98 |
| 2014-05-27 | -31.98 |
| 2014-05-26 | -31.98 |
| 2014-05-23 | -32.41 |
| 2014-05-22 | -32.41 |
| 2014-05-21 | -32.23 |
| 2014-05-20 | -32.32 |
| 2014-05-19 | -32.69 |
| 2014-05-16 | -32.32 |
| 2014-05-15 | -32.41 |
| 2014-05-14 | -32.13 |
| 2014-05-13 | -32.23 |
| 2014-05-12 | -32.23 |
| 2014-05-09 | -32.23 |
| 2014-05-08 | -32.88 |
| 2014-05-07 | -32.60 |
| 2014-05-05 | -32.13 |
| 2014-05-02 | -32.13 |
| 2014-04-30 | -32.88 |
| 2014-04-29 | -32.79 |
| 2014-04-28 | -32.41 |
| 2014-04-25 | -32.13 |
| 2014-04-24 | -32.13 |
| 2014-04-23 | -32.13 |
| 2014-04-22 | -32.51 |
| 2014-04-17 | -31.94 |
| 2014-04-16 | -32.13 |
| 2014-04-15 | -32.13 |
| 2014-04-14 | -32.04 |
| 2014-04-11 | -31.38 |
| 2014-04-10 | -32.04 |
| 2014-04-09 | -30.26 |
| 2014-04-08 | -31.66 |
| 2014-04-07 | -31.66 |
| 2014-04-04 | -30.73 |
| 2014-04-03 | -31.66 |
| 2014-04-02 | -30.63 |
| 2014-04-01 | -30.16 |
| 2014-03-31 | -32.04 |
| 2014-03-28 | -31.01 |
| 2014-03-27 | -32.04 |
| 2014-03-26 | -29.69 |
| 2014-03-25 | -29.60 |
| 2014-03-24 | -30.16 |
| 2014-03-21 | -30.54 |
| 2014-03-20 | -30.54 |
| 2014-03-19 | -31.01 |
| 2014-03-18 | -29.69 |
| 2014-03-17 | -29.60 |
| 2014-03-14 | -29.60 |
| 2014-03-13 | -29.04 |
| 2014-03-12 | -28.85 |
| 2014-03-11 | -28.85 |
| 2014-03-10 | -29.04 |
| 2014-03-07 | -29.04 |
| 2014-03-06 | -29.41 |
| 2014-03-05 | -28.85 |
| 2014-03-04 | -28.57 |
| 2014-03-03 | -27.82 |
| 2014-02-28 | -28.19 |
| 2014-02-27 | -28.57 |
| 2014-02-26 | -28.66 |
| 2014-02-25 | -28.29 |
| 2014-02-24 | -29.32 |
| 2014-02-21 | -28.01 |
| 2014-02-20 | -28.76 |
| 2014-02-19 | -29.23 |
| 2014-02-18 | -29.69 |
| 2014-02-17 | -30.16 |
| 2014-02-14 | -29.41 |
| 2014-02-13 | -29.60 |
| 2014-02-12 | -29.79 |
| 2014-02-11 | -29.79 |
| 2014-02-10 | -29.69 |
| 2014-02-07 | -29.69 |
| 2014-02-06 | -30.07 |
| 2014-02-05 | -29.98 |
| 2014-02-04 | -27.91 |
| 2014-01-30 | -26.79 |
| 2014-01-29 | -25.85 |
| 2014-01-28 | -25.85 |
| 2014-01-27 | -25.66 |
| 2014-01-24 | -25.01 |
| 2014-01-23 | -24.54 |
| 2014-01-22 | -24.26 |
| 2014-01-21 | -23.60 |
| 2014-01-20 | -24.07 |
| 2014-01-17 | -23.60 |
| 2014-01-16 | -23.23 |
| 2014-01-15 | -22.85 |
| 2014-01-14 | -23.98 |
| 2014-01-13 | -23.60 |
| 2014-01-10 | -23.13 |
| 2014-01-09 | -23.88 |
| 2014-01-08 | -23.88 |
| 2014-01-07 | -24.26 |
| 2014-01-06 | -24.07 |
| 2014-01-03 | -23.51 |
| 2014-01-02 | -22.57 |
| 2013-12-31 | -22.20 |
| 2013-12-30 | -22.01 |
| 2013-12-27 | -21.63 |
| 2013-12-24 | -21.07 |
| 2013-12-23 | -20.32 |
| 2013-12-20 | -20.32 |
| 2013-12-19 | -20.32 |
| 2013-12-18 | -20.51 |
| 2013-12-17 | -20.32 |
| 2013-12-16 | -20.13 |
| 2013-12-13 | -20.13 |
| 2013-12-12 | -19.85 |
| 2013-12-11 | -19.38 |
| 2013-12-10 | -19.57 |
| 2013-12-09 | -19.48 |
| 2013-12-06 | -19.76 |
| 2013-12-05 | -19.48 |
| 2013-12-04 | -19.01 |
| 2013-12-03 | -19.38 |
| 2013-12-02 | -19.01 |
| 2013-11-29 | -18.45 |
| 2013-11-28 | -18.63 |
| 2013-11-27 | -18.26 |
| 2013-11-26 | -18.54 |
| 2013-11-25 | -18.54 |
| 2013-11-22 | -18.82 |
| 2013-11-21 | -18.35 |
| 2013-11-20 | -18.16 |
| 2013-11-19 | -18.45 |
| 2013-11-18 | -18.45 |
| 2013-11-15 | -18.16 |
| 2013-11-14 | -18.54 |
| 2013-11-13 | -18.45 |
| 2013-11-12 | -18.35 |
| 2013-11-11 | -18.16 |
| 2013-11-08 | -18.35 |
| 2013-11-07 | -18.26 |
| 2013-11-06 | -18.16 |
| 2013-11-05 | -18.54 |
| 2013-11-04 | -18.07 |
| 2013-11-01 | -18.26 |
| 2013-10-31 | -18.16 |
| 2013-10-30 | -18.07 |
| 2013-10-29 | -18.07 |
| 2013-10-28 | -18.54 |
| 2013-10-25 | -18.63 |
| 2013-10-24 | -17.98 |
| 2013-10-23 | -18.35 |
| 2013-10-22 | -18.16 |
| 2013-10-21 | -18.26 |
| 2013-10-18 | -18.73 |
| 2013-10-17 | -18.16 |
| 2013-10-16 | -18.07 |
| 2013-10-15 | -18.07 |
| 2013-10-11 | -17.79 |
| 2013-10-10 | -17.88 |
| 2013-10-09 | -17.70 |
| 2013-10-08 | -18.63 |
| 2013-10-07 | -17.98 |
| 2013-10-04 | -18.35 |
| 2013-10-03 | -18.54 |
| 2013-10-02 | -18.63 |
| 2013-09-30 | -19.05 |
| 2013-09-27 | -18.78 |
| 2013-09-26 | -18.68 |
| 2013-09-25 | -18.22 |
| 2013-09-24 | -19.05 |
| 2013-09-23 | -19.61 |
| 2013-09-19 | -19.43 |
| 2013-09-18 | -20.45 |
| 2013-09-17 | -20.45 |
| 2013-09-16 | -19.61 |
| 2013-09-13 | -19.61 |
| 2013-09-12 | -19.15 |
| 2013-09-11 | -20.08 |
| 2013-09-10 | -19.05 |
| 2013-09-09 | -19.24 |
| 2013-09-06 | -19.15 |
| 2013-09-05 | -19.61 |
| 2013-09-04 | -19.71 |
| 2013-09-03 | -20.45 |
| 2013-09-02 | -20.82 |
| 2013-08-30 | -20.73 |
| 2013-08-29 | -21.47 |
| 2013-08-28 | -21.10 |
| 2013-08-27 | -21.10 |
| 2013-08-26 | -21.19 |
| 2013-08-23 | -21.47 |
| 2013-08-22 | -21.10 |
| 2013-08-21 | -21.47 |
| 2013-08-20 | -21.47 |
| 2013-08-19 | -20.91 |
| 2013-08-16 | -20.26 |
| 2013-08-15 | -20.08 |
| 2013-08-13 | -20.45 |
| 2013-08-12 | -20.17 |
| 2013-08-09 | -19.89 |
| 2013-08-08 | -20.36 |
| 2013-08-07 | -20.45 |
| 2013-08-06 | -20.45 |
| 2013-08-05 | -20.73 |
| 2013-08-02 | -21.75 |
| 2013-08-01 | -21.38 |
| 2013-07-31 | -22.12 |
| 2013-07-30 | -21.94 |
| 2013-07-29 | -21.94 |
| 2013-07-26 | -21.94 |
| 2013-07-25 | -21.75 |
| 2013-07-24 | -22.68 |
| 2013-07-23 | -23.61 |
| 2013-07-22 | -23.89 |
| 2013-07-19 | -23.70 |
| 2013-07-18 | -24.45 |
| 2013-07-17 | -25.00 |
| 2013-07-16 | -24.82 |
| 2013-07-15 | -23.70 |
| 2013-07-12 | -23.70 |
| 2013-07-11 | -23.52 |
| 2013-07-10 | -23.52 |
| 2013-07-09 | -25.10 |
| 2013-07-08 | -25.00 |
| 2013-07-05 | -24.07 |
| 2013-07-04 | -24.26 |
| 2013-07-03 | -24.72 |
| 2013-07-02 | -23.79 |
| 2013-06-28 | -23.89 |
| 2013-06-27 | -24.35 |
| 2013-06-26 | -24.26 |
| 2013-06-25 | -25.00 |
| 2013-06-24 | -25.65 |
| 2013-06-21 | -25.65 |
| 2013-06-20 | -24.26 |
| 2013-06-19 | -24.35 |
| 2013-06-18 | -24.07 |
| 2013-06-17 | -24.63 |
| 2013-06-14 | -25.00 |
| 2013-06-13 | -25.19 |
| 2013-06-11 | -23.05 |
| 2013-06-10 | -21.56 |
| 2013-06-07 | -22.40 |
| 2013-06-06 | -21.19 |
| 2013-06-05 | -21.01 |
| 2013-06-04 | -20.54 |
| 2013-06-03 | -20.54 |
| 2013-05-31 | -21.01 |
| 2013-05-30 | -21.66 |
| 2013-05-29 | -20.08 |
| 2013-05-28 | -21.01 |
| 2013-05-27 | -21.29 |
| 2013-05-24 | -20.31 |
| 2013-05-23 | -20.67 |
| 2013-05-22 | -19.13 |
| 2013-05-21 | -19.59 |
| 2013-05-20 | -18.95 |
| 2013-05-16 | -19.59 |
| 2013-05-15 | -20.58 |
| 2013-05-14 | -21.22 |
| 2013-05-13 | -20.76 |
| 2013-05-10 | -21.12 |
| 2013-05-09 | -20.94 |
| 2013-05-08 | -21.67 |
| 2013-05-07 | -21.85 |
| 2013-05-06 | -21.22 |
| 2013-05-03 | -21.58 |
| 2013-05-02 | -21.58 |
| 2013-04-30 | -20.76 |
| 2013-04-29 | -21.40 |
| 2013-04-26 | -21.40 |
| 2013-04-25 | -21.85 |
| 2013-04-24 | -22.12 |
| 2013-04-23 | -22.21 |
| 2013-04-22 | -22.12 |
| 2013-04-19 | -22.94 |
| 2013-04-18 | -23.03 |
| 2013-04-17 | -22.03 |
| 2013-04-16 | -21.94 |
| 2013-04-15 | -22.48 |
| 2013-04-12 | -21.67 |
| 2013-04-11 | -20.85 |
| 2013-04-10 | -21.85 |
| 2013-04-09 | -22.03 |
| 2013-04-08 | -22.39 |
| 2013-04-05 | -23.03 |
| 2013-04-03 | -21.67 |
| 2013-04-02 | -21.67 |
| 2013-03-28 | -21.22 |
| 2013-03-27 | -20.76 |
| 2013-03-26 | -20.85 |
| 2013-03-25 | -20.58 |
| 2013-03-22 | -21.67 |
| 2013-03-21 | -20.76 |
| 2013-03-20 | -20.85 |
| 2013-03-19 | -20.76 |
| 2013-03-18 | -21.03 |
| 2013-03-15 | -20.76 |
| 2013-03-14 | -20.85 |
| 2013-03-13 | -21.31 |
| 2013-03-12 | -20.13 |
| 2013-03-11 | -20.85 |
| 2013-03-08 | -21.03 |
| 2013-03-07 | -20.94 |
| 2013-03-06 | -19.40 |
| 2013-03-05 | -21.31 |
| 2013-03-04 | -22.48 |
| 2013-03-01 | -21.22 |
| 2013-02-28 | -22.03 |
| 2013-02-27 | -23.75 |
| 2013-02-26 | -24.84 |
| 2013-02-25 | -22.39 |
| 2013-02-22 | -21.58 |
| 2013-02-21 | -22.85 |
| 2013-02-20 | -20.22 |
| 2013-02-19 | -19.95 |
| 2013-02-18 | -19.86 |
| 2013-02-15 | -20.22 |
| 2013-02-14 | -19.86 |
| 2013-02-08 | -21.31 |
| 2013-02-07 | -21.22 |
| 2013-02-06 | -20.22 |
| 2013-02-05 | -21.31 |
| 2013-02-04 | -20.76 |
| 2013-02-01 | -21.58 |
| 2013-01-31 | -21.03 |
| 2013-01-30 | -22.57 |
| 2013-01-29 | -22.12 |
| 2013-01-28 | -22.21 |
| 2013-01-25 | -22.66 |
| 2013-01-24 | -22.12 |
| 2013-01-23 | -21.76 |
| 2013-01-22 | -22.85 |
| 2013-01-21 | -24.57 |
| 2013-01-18 | -24.48 |
| 2013-01-17 | -25.11 |
| 2013-01-16 | -27.10 |
| 2013-01-15 | -27.10 |
| 2013-01-14 | -26.83 |
| 2013-01-11 | -27.10 |
| 2013-01-10 | -26.92 |
| 2013-01-09 | -27.46 |
| 2013-01-08 | -27.46 |
| 2013-01-07 | -27.55 |
| 2013-01-04 | -27.55 |
| 2013-01-03 | -27.46 |
| 2013-01-02 | -27.10 |
| 2012-12-31 | -27.19 |
| 2012-12-28 | -27.92 |
| 2012-12-27 | -28.01 |
| 2012-12-24 | -27.74 |
| 2012-12-21 | -28.19 |
| 2012-12-20 | -28.55 |
| 2012-12-19 | -28.55 |
| 2012-12-18 | -28.55 |
| 2012-12-17 | -28.01 |
| 2012-12-14 | -27.74 |
| 2012-12-13 | -27.74 |
| 2012-12-12 | -28.01 |
| 2012-12-11 | -27.64 |
| 2012-12-10 | -27.74 |
| 2012-12-07 | -27.55 |
| 2012-12-06 | -27.64 |
| 2012-12-05 | -27.64 |
| 2012-12-04 | -28.01 |
| 2012-12-03 | -28.10 |
| 2012-11-30 | -27.64 |
| 2012-11-29 | -28.46 |
| 2012-11-28 | -29.27 |
| 2012-11-27 | -29.27 |
| 2012-11-26 | -29.09 |
| 2012-11-23 | -28.82 |
| 2012-11-22 | -29.00 |
| 2012-11-21 | -29.00 |
| 2012-11-20 | -28.91 |
| 2012-11-19 | -29.00 |
| 2012-11-16 | -29.37 |
| 2012-11-15 | -29.37 |
| 2012-11-14 | -29.37 |
| 2012-11-13 | -28.73 |
| 2012-11-12 | -28.82 |
| 2012-11-09 | -28.01 |
| 2012-11-08 | -28.55 |
| 2012-11-07 | -28.01 |
| 2012-11-06 | -28.01 |
| 2012-11-05 | -28.46 |
| 2012-11-02 | -28.55 |
| 2012-11-01 | -28.64 |
| 2012-10-31 | -28.01 |
| 2012-10-30 | -29.55 |
| 2012-10-29 | -29.55 |
| 2012-10-26 | -29.00 |
| 2012-10-25 | -28.28 |
| 2012-10-24 | -28.19 |
| 2012-10-22 | -28.37 |
| 2012-10-19 | -28.28 |
| 2012-10-18 | -28.46 |
| 2012-10-17 | -28.46 |
| 2012-10-16 | -27.64 |
| 2012-10-15 | -28.46 |
| 2012-10-12 | -27.55 |
| 2012-10-11 | -28.28 |
| 2012-10-10 | -28.46 |
| 2012-10-09 | -27.83 |
| 2012-10-08 | -29.18 |
| 2012-10-05 | -29.18 |
| 2012-10-04 | -28.91 |
| 2012-10-03 | -29.91 |
| 2012-09-28 | -30.36 |
| 2012-09-27 | -30.86 |
| 2012-09-26 | -31.31 |
| 2012-09-25 | -31.22 |
| 2012-09-24 | -31.22 |
| 2012-09-21 | -31.40 |
| 2012-09-20 | -31.58 |
| 2012-09-19 | -32.03 |
| 2012-09-18 | -32.65 |
| 2012-09-17 | -32.65 |
| 2012-09-14 | -31.85 |
| 2012-09-13 | -32.38 |
| 2012-09-12 | -32.83 |
| 2012-09-11 | -32.83 |
| 2012-09-10 | -32.74 |
| 2012-09-07 | -32.83 |
| 2012-09-06 | -32.83 |
| 2012-09-05 | -32.83 |
| 2012-09-04 | -32.83 |
| 2012-09-03 | -32.83 |
| 2012-08-31 | -32.83 |
| 2012-08-30 | -32.74 |
| 2012-08-29 | -32.65 |
| 2012-08-28 | -32.83 |
| 2012-08-27 | -32.74 |
| 2012-08-24 | -32.74 |
| 2012-08-23 | -32.74 |
| 2012-08-22 | -32.56 |
| 2012-08-21 | -32.56 |
| 2012-08-20 | -32.20 |
| 2012-08-17 | -32.03 |
| 2012-08-16 | -32.03 |
| 2012-08-15 | -32.11 |
| 2012-08-14 | -32.29 |
| 2012-08-13 | -32.38 |
| 2012-08-10 | -31.85 |
| 2012-08-09 | -31.85 |
| 2012-08-08 | -31.94 |
| 2012-08-07 | -31.76 |
| 2012-08-06 | -32.03 |
| 2012-08-03 | -32.29 |
| 2012-08-02 | -32.11 |
| 2012-08-01 | -32.03 |
| 2012-07-31 | -32.03 |
| 2012-07-30 | -32.29 |
| 2012-07-27 | -32.74 |
| 2012-07-26 | -32.11 |
| 2012-07-25 | -32.56 |
| 2012-07-24 | -32.11 |
| 2012-07-23 | -32.74 |
| 2012-07-20 | -31.94 |
| 2012-07-19 | -31.94 |
| 2012-07-18 | -32.11 |
| 2012-07-17 | -31.67 |
| 2012-07-16 | -32.74 |
| 2012-07-13 | -32.56 |
| 2012-07-12 | -32.29 |
| 2012-07-11 | -31.58 |
| 2012-07-10 | -31.22 |
| 2012-07-09 | -31.76 |
| 2012-07-06 | -31.67 |
| 2012-07-05 | -31.76 |
| 2012-07-04 | -30.68 |
| 2012-07-03 | -30.86 |
| 2012-06-29 | -33.19 |
| 2012-06-28 | -34.81 |
| 2012-06-27 | -34.63 |
| 2012-06-26 | -36.42 |
| 2012-06-25 | -36.78 |
| 2012-06-22 | -36.78 |
| 2012-06-21 | -36.69 |
| 2012-06-20 | -36.51 |
| 2012-06-19 | -37.14 |
| 2012-06-18 | -37.41 |
| 2012-06-15 | -37.32 |
| 2012-06-14 | -37.32 |
| 2012-06-13 | -37.05 |
| 2012-06-12 | -36.78 |
| 2012-06-11 | -36.87 |
| 2012-06-08 | -36.96 |
| 2012-06-07 | -37.23 |
| 2012-06-06 | -37.50 |
| 2012-06-05 | -37.67 |
| 2012-06-04 | -37.67 |
| 2012-06-01 | -36.87 |
| 2012-05-31 | -36.96 |
| 2012-05-30 | -36.51 |
| 2012-05-29 | -35.79 |
| 2012-05-28 | -36.06 |
| 2012-05-25 | -36.15 |
| 2012-05-24 | -35.88 |
| 2012-05-23 | -35.61 |
| 2012-05-22 | -35.16 |
| 2012-05-21 | -35.52 |
| 2012-05-18 | -35.21 |
| 2012-05-17 | -34.43 |
| 2012-05-16 | -35.21 |
| 2012-05-15 | -34.60 |
| 2012-05-14 | -33.99 |
| 2012-05-11 | -33.56 |
| 2012-05-10 | -33.38 |
| 2012-05-09 | -32.69 |
| 2012-05-08 | -31.99 |
| 2012-05-07 | -31.90 |
| 2012-05-04 | -31.12 |
| 2012-05-03 | -31.03 |
| 2012-05-02 | -30.69 |
| 2012-04-30 | -30.51 |
| 2012-04-27 | -30.86 |
| 2012-04-26 | -30.43 |
| 2012-04-25 | -30.60 |
| 2012-04-24 | -30.60 |
| 2012-04-23 | -30.77 |
| 2012-04-20 | -30.77 |
| 2012-04-19 | -30.43 |
| 2012-04-18 | -30.43 |
| 2012-04-17 | -30.43 |
| 2012-04-16 | -30.43 |
| 2012-04-13 | -30.86 |
| 2012-04-12 | -31.03 |
| 2012-04-11 | -31.03 |
| 2012-04-10 | -30.43 |
| 2012-04-05 | -30.51 |
| 2012-04-03 | -28.60 |
| 2012-04-02 | -28.34 |
| 2012-03-30 | -28.08 |
| 2012-03-29 | -27.38 |
| 2012-03-28 | -27.03 |
| 2012-03-27 | -27.03 |
| 2012-03-26 | -29.03 |
| 2012-03-23 | -28.25 |
| 2012-03-22 | -28.69 |
| 2012-03-21 | -28.60 |
| 2012-03-20 | -27.47 |
| 2012-03-19 | -27.38 |
| 2012-03-16 | -26.60 |
| 2012-03-15 | -21.99 |
| 2012-03-14 | -21.90 |
| 2012-03-13 | -22.08 |
| 2012-03-12 | -21.99 |
| 2012-03-09 | -21.73 |
| 2012-03-08 | -22.95 |
| 2012-03-07 | -23.90 |
| 2012-03-06 | -23.12 |
| 2012-03-05 | -22.08 |
| 2012-03-02 | -21.82 |
| 2012-03-01 | -21.90 |
| 2012-02-29 | -21.73 |
| 2012-02-28 | -21.90 |
| 2012-02-27 | -21.73 |
| 2012-02-24 | -24.95 |
| 2012-02-23 | -26.08 |
| 2012-02-22 | -26.86 |
| 2012-02-21 | -26.95 |
| 2012-02-20 | -26.25 |
| 2012-02-17 | -26.51 |
| 2012-02-16 | -26.42 |
| 2012-02-15 | -26.77 |
| 2012-02-14 | -27.03 |
| 2012-02-13 | -27.12 |
| 2012-02-10 | -26.86 |
| 2012-02-09 | -26.60 |
| 2012-02-08 | -26.86 |
| 2012-02-07 | -26.51 |
| 2012-02-06 | -26.51 |
| 2012-02-03 | -26.16 |
| 2012-02-02 | -26.60 |
| 2012-02-01 | -27.56 |
| 2012-01-31 | -27.90 |
| 2012-01-30 | -28.51 |
| 2012-01-27 | -28.51 |
| 2012-01-26 | -27.82 |
| 2012-01-20 | -29.56 |
| 2012-01-19 | -30.69 |
| 2012-01-18 | -31.03 |
| 2012-01-17 | -30.43 |
| 2012-01-16 | -30.86 |
| 2012-01-13 | -31.30 |
| 2012-01-12 | -30.60 |
| 2012-01-11 | -31.90 |
| 2012-01-10 | -32.69 |
| 2012-01-09 | -33.30 |
| 2012-01-06 | -33.47 |
| 2012-01-05 | -33.47 |
| 2012-01-04 | -33.56 |
| 2012-01-03 | -33.64 |
| 2011-12-30 | -33.90 |
| 2011-12-29 | -33.73 |
| 2011-12-28 | -34.17 |
| 2011-12-23 | -33.82 |
| 2011-12-22 | -34.51 |
| 2011-12-21 | -34.17 |
| 2011-12-20 | -33.90 |
| 2011-12-19 | -33.82 |
| 2011-12-16 | -33.90 |
| 2011-12-15 | -33.90 |
| 2011-12-14 | -33.73 |
| 2011-12-13 | -32.77 |
| 2011-12-12 | -32.69 |
| 2011-12-09 | -33.82 |
| 2011-12-08 | -33.03 |
| 2011-12-07 | -32.60 |
| 2011-12-06 | -33.47 |
| 2011-12-05 | -33.21 |
| 2011-12-02 | -33.82 |
| 2011-12-01 | -32.51 |
| 2011-11-30 | -33.90 |
| 2011-11-29 | -33.90 |
| 2011-11-28 | -34.34 |
| 2011-11-25 | -34.51 |
| 2011-11-24 | -33.82 |
| 2011-11-23 | -33.64 |
| 2011-11-22 | -33.64 |
| 2011-11-21 | -33.30 |
| 2011-11-18 | -31.82 |
| 2011-11-17 | -30.86 |
| 2011-11-16 | -31.03 |
| 2011-11-15 | -30.95 |
| 2011-11-14 | -32.60 |
| 2011-11-11 | -32.60 |
| 2011-11-10 | -32.51 |
| 2011-11-09 | -31.12 |
| 2011-11-08 | -30.69 |
| 2011-11-07 | -31.30 |
| 2011-11-04 | -31.30 |
| 2011-11-03 | -31.73 |
| 2011-11-02 | -31.82 |
| 2011-11-01 | -31.82 |
| 2011-10-31 | -30.69 |
| 2011-10-28 | -30.60 |
| 2011-10-27 | -31.38 |
| 2011-10-26 | -32.16 |
| 2011-10-25 | -31.30 |
| 2011-10-24 | -30.77 |
| 2011-10-21 | -32.69 |
| 2011-10-20 | -32.16 |
| 2011-10-19 | -31.47 |
| 2011-10-18 | -31.64 |
| 2011-10-17 | -28.77 |
| 2011-10-14 | -30.25 |
| 2011-10-13 | -27.38 |
| 2011-10-12 | -27.82 |
| 2011-10-11 | -30.86 |
| 2011-10-10 | -32.16 |
| 2011-10-07 | -31.30 |
| 2011-10-06 | -33.38 |
| 2011-10-04 | -34.51 |
| 2011-10-03 | -32.95 |
| 2011-09-30 | -30.43 |
| 2011-09-28 | -29.34 |
| 2011-09-27 | -30.46 |
| 2011-09-26 | -32.96 |
| 2011-09-23 | -31.49 |
| 2011-09-22 | -29.68 |
| 2011-09-21 | -27.70 |
| 2011-09-20 | -27.61 |
| 2011-09-19 | -27.87 |
| 2011-09-16 | -27.44 |
| 2011-09-15 | -27.61 |
| 2011-09-14 | -27.61 |
| 2011-09-12 | -26.24 |
| 2011-09-09 | -24.51 |
| 2011-09-08 | -25.72 |
| 2011-09-07 | -25.63 |
| 2011-09-06 | -25.55 |
| 2011-09-05 | -24.86 |
| 2011-09-02 | -24.08 |
| 2011-09-01 | -22.88 |
| 2011-08-31 | -23.91 |
| 2011-08-30 | -23.91 |
| 2011-08-29 | -22.70 |
| 2011-08-26 | -23.82 |
| 2011-08-25 | -23.31 |
| 2011-08-24 | -22.53 |
| 2011-08-23 | -22.01 |
| 2011-08-22 | -25.29 |
| 2011-08-19 | -23.74 |
| 2011-08-18 | -19.86 |
| 2011-08-17 | -19.77 |
| 2011-08-16 | -20.29 |
| 2011-08-15 | -20.63 |
| 2011-08-12 | -19.95 |
| 2011-08-11 | -21.58 |
| 2011-08-10 | -20.72 |
| 2011-08-09 | -20.72 |
| 2011-08-08 | -19.77 |
| 2011-08-05 | -17.02 |
| 2011-08-04 | -16.58 |
| 2011-08-03 | -14.95 |
| 2011-08-02 | -14.95 |
| 2011-08-01 | -13.18 |
| 2011-07-29 | -13.40 |
| 2011-07-28 | -12.97 |
| 2011-07-27 | -12.32 |
| 2011-07-26 | -11.89 |
| 2011-07-25 | -13.18 |
| 2011-07-22 | -13.40 |
| 2011-07-21 | -12.53 |
| 2011-07-20 | -13.61 |
| 2011-07-19 | -2.84 |
| 2011-07-18 | -2.62 |
| 2011-07-15 | -2.84 |
| 2011-07-14 | -2.19 |
| 2011-07-13 | -1.76 |
| 2011-07-12 | -2.41 |
| 2011-07-11 | -1.33 |
| 2011-07-08 | -1.55 |
| 2011-07-07 | -1.12 |
| 2011-07-06 | -1.12 |
| 2011-07-05 | -0.90 |
| 2011-07-04 | -1.12 |
| 2011-06-30 | -1.55 |
| 2011-06-29 | -2.19 |
| 2011-06-28 | -2.62 |
| 2011-06-27 | -2.41 |
| 2011-06-24 | -3.70 |
| 2011-06-23 | -4.35 |
| 2011-06-22 | -4.13 |
| 2011-06-21 | -4.78 |
| 2011-06-20 | -5.64 |
| 2011-06-17 | -4.56 |
| 2011-06-16 | -3.92 |
| 2011-06-15 | -3.49 |
| 2011-06-14 | -3.92 |
| 2011-06-13 | -3.49 |
| 2011-06-10 | -3.06 |
| 2011-06-09 | -2.84 |
| 2011-06-08 | -2.62 |
| 2011-06-07 | -2.41 |
| 2011-06-03 | -1.98 |
| 2011-06-02 | -1.98 |
| 2011-06-01 | -1.55 |
| 2011-05-31 | -1.76 |
| 2011-05-30 | -1.98 |
| 2011-05-27 | -2.19 |
| 2011-05-26 | -2.84 |
| 2011-05-25 | -1.98 |
| 2011-05-24 | -1.98 |
| 2011-05-23 | -2.19 |
| 2011-05-20 | -0.04 |
| 2011-05-19 | -0.90 |
| 2011-05-18 | -0.90 |
| 2011-05-17 | -0.90 |
| 2011-05-16 | -0.26 |
| 2011-05-13 | -0.47 |
| 2011-05-12 | -0.26 |
| 2011-05-11 | 0.18 |
| 2011-05-09 | -0.26 |
| 2011-05-06 | 1.04 |
| 2011-05-05 | 1.04 |
| 2011-05-04 | 0.83 |
| 2011-05-03 | 1.04 |
| 2011-04-29 | 1.04 |
| 2011-04-28 | 1.04 |
| 2011-04-27 | 1.04 |
| 2011-04-26 | 0.01 |
| 2011-04-21 | 0.21 |
| 2011-04-20 | -0.41 |
| 2011-04-19 | -1.02 |
| 2011-04-18 | -1.02 |
| 2011-04-15 | -1.02 |
| 2011-04-14 | -1.23 |
| 2011-04-13 | -1.02 |
| 2011-04-12 | -1.44 |
| 2011-04-11 | -0.61 |
| 2011-04-08 | -1.23 |
| 2011-04-07 | -1.02 |
| 2011-04-06 | -1.02 |
| 2011-04-04 | -1.02 |
| 2011-04-01 | -1.44 |
| 2011-03-31 | -1.02 |
| 2011-03-30 | -1.02 |
| 2011-03-29 | -0.61 |
| 2011-03-28 | -1.23 |
| 2011-03-25 | -1.02 |
| 2011-03-24 | -1.23 |
| 2011-03-23 | -1.02 |
| 2011-03-22 | -1.02 |
| 2011-03-21 | -0.41 |
| 2011-03-18 | -2.06 |
| 2011-03-17 | -1.02 |
| 2011-03-16 | -1.02 |
| 2011-03-15 | -2.26 |
| 2011-03-14 | -0.20 |
| 2011-03-11 | 0.01 |
| 2011-03-10 | 0.21 |
| 2011-03-09 | 0.63 |
| 2011-03-08 | -0.61 |
| 2011-03-07 | -0.82 |
| 2011-03-04 | -0.82 |
| 2011-03-03 | -1.23 |
| 2011-03-02 | -0.20 |
| 2011-03-01 | -1.02 |
| 2011-02-28 | -1.02 |
| 2011-02-25 | -1.02 |
| 2011-02-24 | -1.44 |
| 2011-02-23 | -0.20 |
| 2011-02-22 | 0.01 |
| 2011-02-21 | 2.48 |
| 2011-02-18 | 2.89 |
| 2011-02-17 | 2.48 |
| 2011-02-16 | 2.69 |
| 2011-02-15 | 3.10 |
| 2011-02-14 | 2.69 |
| 2011-02-11 | 2.89 |
| 2011-02-10 | 3.10 |
| 2011-02-09 | 3.10 |
| 2011-02-08 | 3.51 |
| 2011-02-07 | 3.51 |
| 2011-02-02 | 3.72 |
| 2011-02-01 | 3.72 |
| 2011-01-31 | 3.51 |
| 2011-01-28 | 4.34 |
| 2011-01-27 | 4.13 |
| 2011-01-26 | 4.34 |
| 2011-01-25 | 4.75 |
| 2011-01-24 | 4.75 |
| 2011-01-21 | 5.16 |
| 2011-01-20 | 5.37 |
| 2011-01-19 | 5.37 |
| 2011-01-18 | 5.16 |
| 2011-01-17 | 5.57 |
| 2011-01-14 | 5.57 |
| 2011-01-13 | 5.37 |
| 2011-01-12 | 5.57 |
| 2011-01-11 | 5.78 |
| 2011-01-10 | 5.57 |
| 2011-01-07 | 5.78 |
| 2011-01-06 | 5.78 |
| 2011-01-05 | 5.37 |
| 2011-01-04 | 4.96 |
| 2011-01-03 | 5.16 |
| 2010-12-31 | 4.96 |
| 2010-12-30 | 4.75 |
| 2010-12-29 | 4.54 |
| 2010-12-28 | 4.13 |
| 2010-12-24 | 4.13 |
| 2010-12-23 | 3.72 |
| 2010-12-22 | 3.51 |
| 2010-12-21 | 3.51 |
| 2010-12-20 | 3.31 |
| 2010-12-17 | 3.10 |
| 2010-12-16 | 3.51 |
| 2010-12-15 | 3.92 |
| 2010-12-14 | 3.72 |
| 2010-12-13 | 4.13 |
| 2010-12-10 | 3.51 |
| 2010-12-09 | 3.51 |
| 2010-12-08 | 3.31 |
| 2010-12-07 | 3.72 |
| 2010-12-06 | 4.13 |
| 2010-12-03 | 4.54 |
| 2010-12-02 | 4.75 |
| 2010-12-01 | 4.75 |
| 2010-11-30 | 4.96 |
| 2010-11-29 | 3.92 |
| 2010-11-26 | 3.92 |
| 2010-11-25 | 3.92 |
| 2010-11-24 | 3.72 |
| 2010-11-23 | 3.51 |
| 2010-11-22 | 3.51 |
| 2010-11-19 | 4.13 |
| 2010-11-18 | 4.75 |
| 2010-11-17 | 3.31 |
| 2010-11-16 | 3.51 |
| 2010-11-15 | 3.72 |
| 2010-11-12 | 4.13 |
| 2010-11-11 | 4.96 |
| 2010-11-10 | 5.37 |
| 2010-11-09 | 5.16 |
| 2010-11-08 | 5.57 |
| 2010-11-05 | 5.37 |
| 2010-11-04 | 4.96 |
| 2010-11-03 | 4.75 |
| 2010-11-02 | 4.34 |
| 2010-11-01 | 3.72 |
| 2010-10-29 | 3.51 |
| 2010-10-28 | 4.54 |
| 2010-10-27 | 4.34 |
| 2010-10-26 | 3.72 |
| 2010-10-25 | 3.51 |
| 2010-10-22 | 3.51 |
| 2010-10-21 | 3.92 |
| 2010-10-20 | 3.92 |
| 2010-10-19 | 4.54 |
| 2010-10-18 | 5.37 |
| 2010-10-15 | 5.57 |
| 2010-10-14 | 7.22 |
| 2010-10-13 | 4.75 |
| 2010-10-12 | 2.27 |
| 2010-10-11 | 1.86 |
| 2010-10-08 | 1.45 |
| 2010-10-07 | 1.86 |
| 2010-10-06 | 1.86 |
| 2010-10-05 | 1.45 |
| 2010-10-04 | 1.45 |
| 2010-09-30 | 1.45 |
| 2010-09-29 | 1.04 |
| 2010-09-28 | 0.84 |
| 2010-09-27 | 1.25 |
| 2010-09-24 | 0.63 |
| 2010-09-22 | 1.25 |
| 2010-09-21 | 0.84 |
| 2010-09-20 | -0.18 |
| 2010-09-17 | -0.79 |
| 2010-09-16 | -2.42 |
| 2010-09-15 | -2.22 |
| 2010-09-14 | -2.22 |
| 2010-09-13 | -2.22 |
| 2010-09-10 | -2.42 |
| 2010-09-09 | -2.42 |
| 2010-09-08 | -2.22 |
| 2010-09-07 | -2.22 |
| 2010-09-06 | -2.22 |
| 2010-09-03 | -2.22 |
| 2010-09-02 | -2.22 |
| 2010-09-01 | -2.22 |
| 2010-08-31 | -3.85 |
| 2010-08-30 | -2.22 |
| 2010-08-27 | -0.18 |
| 2010-08-26 | 0.23 |
| 2010-08-25 | 0.84 |
| 2010-08-24 | 0.02 |
| 2010-08-23 | 0.02 |
| 2010-08-20 | -0.18 |
| 2010-08-19 | 1.86 |
| 2010-08-18 | 1.65 |
| 2010-08-17 | 1.65 |
| 2010-08-16 | 1.65 |
| 2010-08-13 | 1.04 |
| 2010-08-12 | 1.04 |
| 2010-08-11 | 0.63 |
| 2010-08-10 | 1.86 |
| 2010-08-09 | 1.04 |
| 2010-08-06 | 1.04 |
| 2010-08-05 | 0.63 |
| 2010-08-04 | -0.59 |
| 2010-08-03 | -0.99 |
| 2010-08-02 | -0.18 |
| 2010-07-30 | -1.40 |
| 2010-07-29 | -0.99 |
| 2010-07-28 | -3.44 |
| 2010-07-27 | -3.44 |
| 2010-07-26 | -3.24 |
| 2010-07-23 | -3.85 |
| 2010-07-22 | -4.05 |
| 2010-07-21 | -4.87 |
| 2010-07-20 | -5.07 |
| 2010-07-19 | -4.66 |
| 2010-07-16 | -3.85 |
| 2010-07-15 | -4.25 |
| 2010-07-14 | -3.24 |
| 2010-07-13 | -3.85 |
| 2010-07-12 | -3.85 |
| 2010-07-09 | -3.85 |
| 2010-07-08 | -5.27 |
| 2010-07-07 | -6.09 |
| 2010-07-06 | -5.68 |
| 2010-07-05 | -7.92 |
| 2010-07-02 | -8.33 |
| 2010-06-30 | -8.12 |
| 2010-06-29 | -8.12 |
| 2010-06-28 | -8.33 |
| 2010-06-25 | -8.53 |
| 2010-06-24 | -7.72 |
| 2010-06-23 | -7.92 |
| 2010-06-22 | -7.31 |
| 2010-06-21 | -6.29 |
| 2010-06-18 | -8.12 |
| 2010-06-17 | -8.12 |
| 2010-06-15 | -7.51 |
| 2010-06-14 | -7.51 |
| 2010-06-11 | -8.33 |
| 2010-06-10 | -7.31 |
| 2010-06-09 | -7.11 |
| 2010-06-08 | -8.53 |
| 2010-06-07 | -8.74 |
| 2010-06-04 | -8.12 |
| 2010-06-03 | -8.12 |
| 2010-06-02 | -8.12 |
| 2010-06-01 | -9.14 |
| 2010-05-31 | -8.33 |
| 2010-05-28 | -8.33 |
| 2010-05-27 | -8.94 |
| 2010-05-26 | -9.14 |
| 2010-05-25 | -7.92 |
| 2010-05-24 | -5.88 |
| 2010-05-20 | -6.90 |
| 2010-05-19 | -8.12 |
| 2010-05-18 | -7.72 |
| 2010-05-17 | -7.11 |
| 2010-05-14 | -4.46 |
| 2010-05-13 | -4.25 |
| 2010-05-12 | -4.66 |
| 2010-05-11 | -2.22 |
| 2010-05-10 | -2.62 |
| 2010-05-07 | 0.43 |
| 2010-05-06 | 1.56 |
| 2010-05-05 | 1.56 |
| 2010-05-04 | 2.31 |
| 2010-05-03 | 3.63 |
| 2010-04-30 | 3.44 |
| 2010-04-29 | 3.82 |
| 2010-04-28 | 5.70 |
| 2010-04-27 | 7.58 |
| 2010-04-26 | 9.08 |
| 2010-04-23 | 7.77 |
| 2010-04-22 | 8.14 |
| 2010-04-21 | 7.20 |
| 2010-04-20 | 7.20 |
| 2010-04-19 | 6.26 |
| 2010-04-16 | 6.83 |
| 2010-04-15 | 6.64 |
| 2010-04-14 | 4.95 |
| 2010-04-13 | 4.95 |
| 2010-04-12 | 4.95 |
| 2010-04-09 | 4.19 |
| 2010-04-08 | 2.88 |
| 2010-04-07 | 2.50 |
| 2010-04-01 | 2.69 |
| 2010-03-31 | 1.56 |
| 2010-03-30 | 1.94 |
| 2010-03-29 | 4.57 |
| 2010-03-26 | 4.38 |
| 2010-03-25 | 3.44 |
| 2010-03-24 | 0.62 |
| 2010-03-23 | -1.26 |
| 2010-03-22 | -2.95 |
| 2010-03-19 | -4.08 |
| 2010-03-18 | -11.79 |
| 2010-03-17 | -11.61 |
| 2010-03-16 | -12.55 |
| 2010-03-15 | -13.49 |
| 2010-03-12 | -12.73 |
| 2010-03-11 | -13.86 |
| 2010-03-10 | -15.18 |
| 2010-03-09 | -15.37 |
| 2010-03-08 | -14.80 |
| 2010-03-05 | -15.93 |
| 2010-03-04 | -15.74 |
| 2010-03-03 | -15.37 |
| 2010-03-02 | -15.74 |
| 2010-03-01 | -15.55 |
| 2010-02-26 | -15.55 |
| 2010-02-25 | -15.74 |
| 2010-02-24 | -16.50 |
| 2010-02-23 | -15.93 |
| 2010-02-22 | -16.50 |
| 2010-02-19 | -16.68 |
| 2010-02-18 | -16.12 |
| 2010-02-17 | -15.74 |
| 2010-02-12 | -15.93 |
| 2010-02-11 | -15.55 |
| 2010-02-10 | -16.12 |
| 2010-02-09 | -16.68 |
| 2010-02-08 | -17.44 |
| 2010-02-05 | -17.44 |
| 2010-02-04 | -16.50 |
| 2010-02-03 | -16.31 |
| 2010-02-02 | -16.31 |
| 2010-02-01 | -15.93 |
| 2010-01-29 | -15.93 |
| 2010-01-28 | -15.74 |
| 2010-01-27 | -15.55 |
| 2010-01-26 | -15.37 |
| 2010-01-25 | -15.74 |
| 2010-01-22 | -15.55 |
| 2010-01-21 | -14.99 |
| 2010-01-20 | -14.99 |
| 2010-01-19 | -15.55 |
| 2010-01-18 | -16.12 |
| 2010-01-15 | -15.55 |
| 2010-01-14 | -15.93 |
| 2010-01-13 | -16.50 |
| 2010-01-12 | -15.18 |
| 2010-01-11 | -14.24 |
| 2010-01-08 | -14.24 |
| 2010-01-07 | -14.43 |
| 2010-01-06 | -15.37 |
| 2010-01-05 | -15.74 |
| 2010-01-04 | -16.50 |
| 2009-12-31 | -17.25 |
| 2009-12-30 | -17.25 |
| 2009-12-29 | -17.25 |
| 2009-12-28 | -17.44 |
| 2009-12-24 | -17.25 |
| 2009-12-23 | -17.62 |
| 2009-12-22 | -17.81 |
| 2009-12-21 | -17.44 |
| 2009-12-18 | -17.25 |
| 2009-12-17 | -16.50 |
| 2009-12-16 | -16.68 |
| 2009-12-15 | -16.68 |
| 2009-12-14 | -16.68 |
| 2009-12-11 | -17.44 |
| 2009-12-10 | -17.25 |
| 2009-12-09 | -17.44 |
| 2009-12-08 | -15.93 |
| 2009-12-07 | -16.87 |
| 2009-12-04 | -17.06 |
| 2009-12-03 | -16.50 |
| 2009-12-02 | -16.87 |
| 2009-12-01 | -17.62 |
| 2009-11-30 | -17.81 |
| 2009-11-27 | -17.81 |
| 2009-11-26 | -17.25 |
| 2009-11-25 | -16.31 |
| 2009-11-24 | -15.55 |
| 2009-11-23 | -14.99 |
| 2009-11-20 | -14.99 |
| 2009-11-19 | -15.37 |
| 2009-11-18 | -15.74 |
| 2009-11-17 | -15.74 |
| 2009-11-16 | -14.99 |
| 2009-11-13 | -14.61 |
| 2009-11-12 | -14.99 |
| 2009-11-11 | -16.12 |
| 2009-11-10 | -17.06 |
| 2009-11-09 | -14.24 |
| 2009-11-06 | -17.81 |
| 2009-11-05 | -18.00 |
| 2009-11-04 | -17.81 |
| 2009-11-03 | -17.62 |
| 2009-11-02 | -17.62 |
| 2009-10-30 | -17.25 |
| 2009-10-29 | -18.00 |
| 2009-10-28 | -17.25 |
| 2009-10-27 | -17.25 |
| 2009-10-23 | -18.00 |
| 2009-10-22 | -17.81 |
| 2009-10-21 | -16.87 |
| 2009-10-20 | -17.25 |
| 2009-10-19 | -17.25 |
| 2009-10-16 | -18.00 |
| 2009-10-15 | -17.81 |
| 2009-10-14 | -18.38 |
| 2009-10-13 | -18.75 |
| 2009-10-12 | -17.44 |
| 2009-10-09 | -17.25 |
| 2009-10-08 | -17.44 |
| 2009-10-07 | -17.44 |
| 2009-10-06 | -17.44 |
| 2009-10-05 | -17.62 |
| 2009-10-02 | -17.25 |
| 2009-09-30 | -16.12 |
| 2009-09-29 | -16.31 |
| 2009-09-28 | -16.12 |
| 2009-09-25 | -15.75 |
| 2009-09-24 | -15.56 |
| 2009-09-23 | -15.01 |
| 2009-09-22 | -14.45 |
| 2009-09-21 | -15.19 |
| 2009-09-18 | -15.01 |
| 2009-09-17 | -12.97 |
| 2009-09-16 | -13.71 |
| 2009-09-15 | -15.94 |
| 2009-09-14 | -13.15 |
| 2009-09-11 | -9.81 |
| 2009-09-10 | -9.63 |
| 2009-09-09 | -9.44 |
| 2009-09-08 | -9.26 |
| 2009-09-07 | -10.55 |
| 2009-09-04 | -11.48 |
| 2009-09-03 | -12.04 |
| 2009-09-02 | -13.15 |
| 2009-09-01 | -10.93 |
| 2009-08-31 | -12.60 |
| 2009-08-28 | -11.67 |
| 2009-08-27 | -12.22 |
| 2009-08-26 | -10.93 |
| 2009-08-25 | -12.60 |
| 2009-08-24 | -12.22 |
| 2009-08-21 | -13.52 |
| 2009-08-20 | -13.89 |
| 2009-08-19 | -13.71 |
| 2009-08-18 | -14.08 |
| 2009-08-17 | -14.64 |
| 2009-08-14 | -11.48 |
| 2009-08-13 | -10.55 |
| 2009-08-12 | -11.48 |
| 2009-08-11 | -10.37 |
| 2009-08-10 | -10.37 |
| 2009-08-07 | -11.48 |
| 2009-08-06 | -9.44 |
| 2009-08-05 | -8.88 |
| 2009-08-04 | -7.59 |
| 2009-08-03 | -8.33 |
| 2009-07-31 | -9.26 |
| 2009-07-30 | -10.18 |
| 2009-07-29 | -12.41 |
| 2009-07-28 | -13.89 |
| 2009-07-27 | -16.31 |
| 2009-07-24 | -16.86 |
| 2009-07-23 | -17.24 |
| 2009-07-22 | -17.79 |
| 2009-07-21 | -17.42 |
| 2009-07-20 | -18.16 |
| 2009-07-17 | -19.46 |
| 2009-07-16 | -21.32 |
| 2009-07-15 | -21.69 |
| 2009-07-14 | -23.17 |
| 2009-07-13 | -22.62 |
| 2009-07-10 | -21.32 |
| 2009-07-09 | -22.80 |
| 2009-07-08 | -23.36 |
| 2009-07-07 | -21.87 |
| 2009-07-06 | -21.32 |
| 2009-07-03 | -20.95 |
| 2009-07-02 | -22.62 |
| 2009-06-30 | -23.17 |
| 2009-06-29 | -21.69 |
| 2009-06-26 | -19.83 |
| 2009-06-25 | -19.83 |
| 2009-06-24 | -19.65 |
| 2009-06-23 | -19.65 |
| 2009-06-22 | -16.68 |
| 2009-06-19 | -15.94 |
| 2009-06-18 | -16.86 |
| 2009-06-17 | -16.86 |
| 2009-06-16 | -17.42 |
| 2009-06-15 | -15.19 |
| 2009-06-12 | -15.01 |
| 2009-06-11 | -14.82 |
| 2009-06-10 | -15.19 |
| 2009-06-09 | -15.56 |
| 2009-06-08 | -15.75 |
| 2009-06-05 | -16.12 |
| 2009-06-04 | -16.12 |
| 2009-06-03 | -16.68 |
| 2009-06-02 | -16.49 |
| 2009-06-01 | -14.08 |
| 2009-05-29 | -16.49 |
| 2009-05-27 | -18.35 |
| 2009-05-26 | -20.02 |
| 2009-05-25 | -20.39 |
| 2009-05-22 | -21.32 |
| 2009-05-21 | -20.20 |
| 2009-05-20 | -20.58 |
| 2009-05-19 | -20.58 |
| 2009-05-18 | -21.32 |
| 2009-05-15 | -22.06 |
| 2009-05-14 | -23.36 |
| 2009-05-13 | -21.32 |
| 2009-05-12 | -20.20 |
| 2009-05-11 | -20.20 |
| 2009-05-08 | -20.20 |
| 2009-05-07 | -21.44 |
| 2009-05-06 | -23.57 |
| 2009-05-05 | -24.63 |
| 2009-05-04 | -24.63 |
| 2009-04-30 | -25.69 |
| 2009-04-29 | -26.40 |
| 2009-04-28 | -25.69 |
| 2009-04-27 | -25.69 |
| 2009-04-24 | -25.69 |
| 2009-04-23 | -25.69 |
| 2009-04-22 | -25.51 |
| 2009-04-21 | -25.51 |
| 2009-04-20 | -24.80 |
| 2009-04-17 | -24.27 |
| 2009-04-16 | -24.63 |
| 2009-04-15 | -25.69 |
| 2009-04-14 | -26.75 |
| 2009-04-09 | -27.64 |
| 2009-04-08 | -28.87 |
| 2009-04-07 | -27.46 |
| 2009-04-06 | -28.70 |
| 2009-04-03 | -29.23 |
| 2009-04-02 | -29.58 |
| 2009-04-01 | -29.58 |
| 2009-03-31 | -29.94 |
| 2009-03-30 | -30.71 |
| 2009-03-27 | -30.36 |
| 2009-03-26 | -29.58 |
| 2009-03-25 | -29.94 |
| 2009-03-24 | -30.29 |
| 2009-03-23 | -29.79 |
| 2009-03-20 | -29.30 |
| 2009-03-19 | -26.93 |
| 2009-03-18 | -25.69 |
| 2009-03-17 | -30.22 |
| 2009-03-16 | -30.64 |
| 2009-03-13 | -30.93 |
| 2009-03-12 | -31.35 |
| 2009-03-11 | -31.56 |
| 2009-03-10 | -31.42 |
| 2009-03-09 | -31.70 |
| 2009-03-06 | -31.70 |
| 2009-03-05 | -31.56 |
| 2009-03-04 | -31.07 |
| 2009-03-03 | -31.21 |
| 2009-03-02 | -30.78 |
| 2009-02-27 | -30.22 |
| 2009-02-26 | -30.36 |
| 2009-02-25 | -30.01 |
| 2009-02-24 | -30.22 |
| 2009-02-23 | -29.23 |
| 2009-02-20 | -29.58 |
| 2009-02-19 | -31.63 |
| 2009-02-18 | -32.77 |
| 2009-02-17 | -34.39 |
| 2009-02-16 | -34.54 |
| 2009-02-13 | -34.82 |
| 2009-02-12 | -34.54 |
| 2009-02-11 | -35.46 |
| 2009-02-10 | -34.54 |
| 2009-02-09 | -35.10 |
| 2009-02-06 | -35.24 |
| 2009-02-05 | -35.60 |
| 2009-02-04 | -36.30 |
| 2009-02-03 | -36.73 |
| 2009-02-02 | -36.94 |
| 2009-01-30 | -35.88 |
| 2009-01-29 | -34.96 |
| 2009-01-23 | -36.30 |
| 2009-01-22 | -35.24 |
| 2009-01-21 | -34.54 |
| 2009-01-20 | -35.74 |
| 2009-01-19 | -33.54 |
| 2009-01-16 | -35.24 |
| 2009-01-15 | -35.60 |
| 2009-01-14 | -34.89 |
| 2009-01-13 | -35.46 |
| 2009-01-12 | -34.18 |
| 2009-01-09 | -33.47 |
| 2009-01-08 | -33.40 |
| 2009-01-07 | -31.07 |
| 2009-01-06 | -31.70 |
| 2009-01-05 | -31.63 |
| 2009-01-02 | -31.07 |
| 2008-12-31 | -31.70 |
| 2008-12-30 | -32.34 |
| 2008-12-29 | -32.55 |
| 2008-12-24 | -32.77 |
| 2008-12-23 | -33.26 |
| 2008-12-22 | -31.07 |
| 2008-12-19 | -31.49 |
| 2008-12-18 | -30.64 |
| 2008-12-17 | -31.78 |
| 2008-12-16 | -31.35 |
| 2008-12-15 | -31.78 |
| 2008-12-12 | -32.62 |
| 2008-12-11 | -31.21 |
| 2008-12-10 | -30.01 |
| 2008-12-09 | -31.63 |
| 2008-12-08 | -31.63 |
| 2008-12-05 | -33.26 |
| 2008-12-04 | -34.39 |
| 2008-12-03 | -35.17 |
| 2008-12-02 | -36.66 |
| 2008-12-01 | -35.46 |
| 2008-11-28 | -36.02 |
| 2008-11-27 | -35.17 |
| 2008-11-26 | -36.30 |
| 2008-11-25 | -37.01 |
| 2008-11-24 | -37.72 |
| 2008-11-21 | -38.07 |
| 2008-11-20 | -39.42 |
| 2008-11-19 | -35.95 |
| 2008-11-18 | -32.77 |
| 2008-11-17 | -31.63 |
| 2008-11-14 | -30.64 |
| 2008-11-13 | -29.23 |
| 2008-11-12 | -26.04 |
| 2008-11-11 | -28.87 |
| 2008-11-10 | -26.93 |
| 2008-11-07 | -30.93 |
| 2008-11-06 | -28.52 |
| 2008-11-05 | -23.39 |
| 2008-11-04 | -27.28 |
| 2008-11-03 | -30.64 |
| 2008-10-31 | -34.18 |
| 2008-10-30 | -37.30 |
| 2008-10-29 | -42.96 |
| 2008-10-28 | -47.27 |
| 2008-10-27 | -48.55 |
| 2008-10-24 | -43.24 |
| 2008-10-23 | -42.04 |
| 2008-10-22 | -41.61 |
| 2008-10-21 | -42.04 |
| 2008-10-20 | -42.04 |
| 2008-10-17 | -42.53 |
| 2008-10-16 | -43.24 |
| 2008-10-15 | -40.20 |
| 2008-10-14 | -38.15 |
| 2008-10-13 | -39.42 |
| 2008-10-10 | -41.26 |
| 2008-10-09 | -35.95 |
| 2008-10-08 | -33.83 |
| 2008-10-06 | -30.93 |
| 2008-10-03 | -27.99 |
| 2008-10-02 | -25.51 |
| 2008-09-30 | -24.80 |
| 2008-09-29 | -23.06 |
| 2008-09-26 | -19.40 |
| 2008-09-25 | -19.74 |
| 2008-09-24 | -19.74 |
| 2008-09-23 | -17.65 |
| 2008-09-22 | -18.35 |
| 2008-09-19 | -15.56 |
| 2008-09-18 | -19.05 |
| 2008-09-17 | -15.91 |
| 2008-09-16 | -9.28 |
| 2008-09-12 | -3.00 |
| 2008-09-11 | -3.34 |
| 2008-09-10 | -1.77 |
| 2008-09-09 | -1.25 |
| 2008-09-08 | -0.55 |
| 2008-09-05 | -2.12 |
| 2008-09-04 | -1.43 |
| 2008-09-03 | -0.90 |
| 2008-09-02 | -1.60 |
| 2008-09-01 | -1.25 |
| 2008-08-29 | -0.73 |
| 2008-08-28 | -0.20 |
| 2008-08-27 | 0.32 |
| 2008-08-26 | 1.19 |
| 2008-08-25 | 0.84 |
| 2008-08-21 | -0.20 |
| 2008-08-20 | -0.55 |
| 2008-08-19 | -1.25 |
| 2008-08-18 | -0.90 |
| 2008-08-15 | 0.49 |
| 2008-08-14 | 0.84 |
| 2008-08-13 | 1.89 |
| 2008-08-12 | -0.38 |
| 2008-08-11 | 1.89 |
| 2008-08-08 | 1.71 |
| 2008-08-07 | 2.59 |
| 2008-08-05 | 3.81 |
| 2008-08-04 | 3.46 |
| 2008-08-01 | 6.43 |
| 2008-07-31 | 8.87 |
| 2008-07-30 | 8.52 |
| 2008-07-29 | 10.26 |
| 2008-07-28 | 9.22 |
| 2008-07-25 | 12.01 |
| 2008-07-24 | 11.48 |
| 2008-07-23 | 10.61 |
| 2008-07-22 | 9.74 |
| 2008-07-21 | 13.75 |
| 2008-07-18 | 12.36 |
| 2008-07-17 | 9.57 |
| 2008-07-16 | 8.00 |
| 2008-07-15 | 10.61 |
| 2008-07-14 | 12.71 |
| 2008-07-11 | 12.71 |
| 2008-07-10 | 12.01 |
| 2008-07-09 | 14.28 |
| 2008-07-08 | 15.50 |
| 2008-07-07 | 17.42 |
| 2008-07-04 | 16.37 |
| 2008-07-03 | 17.77 |
| 2008-07-02 | 17.77 |
| 2008-06-30 | 18.64 |
| 2008-06-27 | 18.11 |
| 2008-06-26 | 18.29 |
| 2008-06-25 | 18.29 |
| 2008-06-24 | 18.99 |
| 2008-06-23 | 20.38 |
| 2008-06-20 | 19.68 |
| 2008-06-19 | 20.56 |
| 2008-06-18 | 21.08 |
| 2008-06-17 | 21.43 |
| 2008-06-16 | 21.78 |
| 2008-06-13 | 23.52 |
| 2008-06-12 | 23.87 |
| 2008-06-11 | 25.27 |
| 2008-06-10 | 25.44 |
| 2008-06-06 | 26.66 |
| 2008-06-05 | 26.84 |
| 2008-06-04 | 27.01 |
| 2008-06-03 | 28.06 |
| 2008-06-02 | 28.23 |
| 2008-05-30 | 27.36 |
| 2008-05-29 | 28.23 |
| 2008-05-28 | 28.93 |
| 2008-05-27 | 26.49 |
| 2008-05-26 | 25.62 |
| 2008-05-23 | 29.45 |
| 2008-05-22 | 29.98 |
| 2008-05-21 | 32.25 |
| 2008-05-20 | 32.60 |
| 2008-05-19 | 32.94 |
| 2008-05-16 | 37.20 |
| 2008-05-15 | 37.84 |
| 2008-05-14 | 35.60 |
| 2008-05-13 | 35.28 |
| 2008-05-09 | 34.96 |
| 2008-05-08 | 36.56 |
| 2008-05-07 | 35.60 |
| 2008-05-06 | 36.72 |
| 2008-05-05 | 37.04 |
| 2008-05-02 | 35.60 |
| 2008-04-30 | 34.32 |
| 2008-04-29 | 33.84 |
| 2008-04-28 | 32.40 |
| 2008-04-25 | 32.08 |
| 2008-04-24 | 31.44 |
| 2008-04-23 | 29.85 |
| 2008-04-22 | 29.85 |
| 2008-04-21 | 29.53 |
| 2008-04-18 | 29.37 |
| 2008-04-17 | 29.53 |
| 2008-04-16 | 28.41 |
| 2008-04-15 | 27.93 |
| 2008-04-14 | 28.09 |
| 2008-04-11 | 26.65 |
| 2008-04-10 | 26.33 |
| 2008-04-09 | 25.37 |
| 2008-04-08 | 26.33 |
| 2008-04-07 | 28.89 |
| 2008-04-03 | 27.61 |
| 2008-04-02 | 26.01 |
| 2008-04-01 | 24.73 |
| 2008-03-31 | 23.13 |
| 2008-03-28 | 22.17 |
| 2008-03-27 | 21.53 |
| 2008-03-26 | 19.93 |
| 2008-03-25 | 19.93 |
| 2008-03-20 | 15.77 |
| 2008-03-19 | 16.09 |
| 2008-03-18 | 13.22 |
| 2008-03-17 | 13.53 |
| 2008-03-14 | 16.09 |
| 2008-03-13 | 15.61 |
| 2008-03-12 | 15.93 |
| 2008-03-11 | 14.49 |
| 2008-03-10 | 15.61 |
| 2008-03-07 | 13.85 |
| 2008-03-06 | 15.13 |
| 2008-03-05 | 16.09 |
| 2008-03-04 | 15.77 |
| 2008-03-03 | 16.73 |
| 2008-02-29 | 16.41 |
| 2008-02-28 | 16.25 |
| 2008-02-27 | 15.93 |
| 2008-02-26 | 15.61 |
| 2008-02-25 | 15.45 |
| 2008-02-22 | 14.97 |
| 2008-02-21 | 15.77 |
| 2008-02-20 | 14.49 |
| 2008-02-19 | 16.25 |
| 2008-02-18 | 16.09 |
| 2008-02-15 | 15.13 |
| 2008-02-14 | 14.33 |
| 2008-02-13 | 12.58 |
| 2008-02-12 | 10.66 |
| 2008-02-11 | 11.62 |
| 2008-02-06 | 12.58 |
| 2008-02-05 | 14.01 |
| 2008-02-04 | 12.58 |
| 2008-02-01 | 9.38 |
| 2008-01-31 | 10.02 |
| 2008-01-30 | 10.98 |
| 2008-01-29 | 11.94 |
| 2008-01-28 | 11.94 |
| 2008-01-25 | 12.26 |
| 2008-01-24 | 12.74 |
| 2008-01-23 | 11.78 |
| 2008-01-22 | 8.26 |
| 2008-01-21 | 12.26 |
| 2008-01-18 | 13.53 |
| 2008-01-17 | 14.01 |
| 2008-01-16 | 12.74 |
| 2008-01-15 | 14.01 |
| 2008-01-14 | 14.33 |
| 2008-01-11 | 15.77 |
| 2008-01-10 | 16.41 |
| 2008-01-09 | 16.73 |
| 2008-01-08 | 16.09 |
| 2008-01-07 | 16.09 |
| 2008-01-04 | 18.17 |
| 2008-01-03 | 16.57 |
| 2008-01-02 | 17.85 |
| 2007-12-31 | 17.69 |
| 2007-12-28 | 19.93 |
| 2007-12-27 | 20.09 |
| 2007-12-24 | 20.09 |
| 2007-12-21 | 19.61 |
| 2007-12-20 | 15.61 |
| 2007-12-19 | 15.45 |
| 2007-12-18 | 15.13 |
| 2007-12-17 | 15.13 |
| 2007-12-14 | 18.97 |
| 2007-12-13 | 19.13 |
| 2007-12-12 | 18.49 |
| 2007-12-11 | 19.61 |
| 2007-12-10 | 17.37 |
| 2007-12-07 | 16.73 |
| 2007-12-06 | 17.05 |
| 2007-12-05 | 16.25 |
| 2007-12-04 | 14.81 |
| 2007-12-03 | 13.37 |
| 2007-11-30 | 13.06 |
| 2007-11-29 | 14.65 |
| 2007-11-28 | 11.94 |
| 2007-11-27 | 12.58 |
| 2007-11-26 | 17.05 |
| 2007-11-23 | 18.33 |
| 2007-11-22 | 20.89 |
| 2007-11-21 | 21.37 |
| 2007-11-20 | 22.17 |
| 2007-11-19 | 22.33 |
| 2007-11-16 | 22.49 |
| 2007-11-15 | 23.93 |
| 2007-11-14 | 23.45 |
| 2007-11-13 | 22.49 |
| 2007-11-12 | 25.37 |
| 2007-11-09 | 25.69 |
| 2007-11-08 | 25.85 |
| 2007-11-07 | 26.33 |
| 2007-11-06 | 26.65 |
| 2007-11-05 | 24.73 |
| 2007-11-02 | 26.01 |
| 2007-11-01 | 25.37 |
| 2007-10-31 | 25.69 |
| 2007-10-30 | 26.65 |
| 2007-10-29 | 28.25 |
| 2007-10-26 | 26.81 |
| 2007-10-25 | 27.29 |
| 2007-10-24 | 25.69 |
| 2007-10-23 | 27.77 |
| 2007-10-22 | 27.61 |
| 2007-10-18 | 28.73 |
| 2007-10-17 | 28.57 |
| 2007-10-16 | 28.89 |
| 2007-10-15 | 30.01 |
| 2007-10-12 | 30.49 |
| 2007-10-11 | 29.85 |
| 2007-10-10 | 32.56 |
| 2007-10-09 | 31.44 |
| 2007-10-08 | 32.40 |
| 2007-10-05 | 33.36 |
| 2007-10-04 | 32.40 |
| 2007-10-03 | 34.00 |
| 2007-10-02 | 35.07 |
| 2007-09-28 | 34.77 |
| 2007-09-27 | 33.85 |
| 2007-09-25 | 33.85 |
| 2007-09-24 | 34.16 |
| 2007-09-21 | 33.09 |
| 2007-09-20 | 29.88 |
| 2007-09-19 | 29.88 |
| 2007-09-18 | 28.81 |
| 2007-09-17 | 28.81 |
| 2007-09-14 | 28.35 |
| 2007-09-13 | 27.59 |
| 2007-09-12 | 26.97 |
| 2007-09-11 | 26.06 |
| 2007-09-10 | 27.28 |
| 2007-09-07 | 27.13 |
| 2007-09-06 | 26.21 |
| 2007-09-05 | 27.43 |
| 2007-09-04 | 28.35 |
| 2007-09-03 | 29.11 |
| 2007-08-31 | 29.42 |
| 2007-08-30 | 29.57 |
| 2007-08-29 | 27.74 |
| 2007-08-28 | 25.90 |
| 2007-08-27 | 26.82 |
| 2007-08-24 | 25.29 |
| 2007-08-23 | 26.82 |
| 2007-08-22 | 26.82 |
| 2007-08-21 | 25.29 |
| 2007-08-20 | 24.07 |
| 2007-08-17 | 21.93 |
| 2007-08-16 | 21.78 |
| 2007-08-15 | 24.99 |
| 2007-08-14 | 25.60 |
| 2007-08-13 | 25.90 |
| 2007-08-10 | 25.90 |
| 2007-08-09 | 27.13 |
| 2007-08-08 | 28.35 |
| 2007-08-07 | 27.13 |
| 2007-08-06 | 25.90 |
| 2007-08-03 | 27.74 |
| 2007-08-02 | 27.74 |
| 2007-08-01 | 27.13 |
| 2007-07-31 | 29.11 |
| 2007-07-30 | 27.59 |
| 2007-07-27 | 27.13 |
| 2007-07-26 | 27.59 |
| 2007-07-25 | 27.13 |
| 2007-07-24 | 27.13 |
| 2007-07-23 | 26.21 |
| 2007-07-20 | 26.21 |
| 2007-07-19 | 25.14 |
| 2007-07-18 | 25.29 |
| 2007-07-17 | 24.99 |
| 2007-07-16 | 24.84 |
| 2007-07-13 | 24.38 |
| 2007-07-12 | 25.29 |
| 2007-07-11 | 23.61 |
| 2007-07-10 | 23.77 |
| 2007-07-09 | 24.07 |
| 2007-07-06 | 23.31 |
| 2007-07-05 | 23.46 |
| 2007-07-04 | 24.84 |
| 2007-07-03 | 24.68 |
| 2007-06-29 | 23.15 |
| 2007-06-28 | 24.22 |
| 2007-06-27 | 23.77 |
| 2007-06-26 | 22.85 |
| 2007-06-25 | 23.46 |
| 2007-06-22 | 24.38 |
| 2007-06-21 | 24.53 |
| 2007-06-20 | 25.29 |
| 2007-06-18 | 26.52 |
| 2007-06-15 | 25.14 |
| 2007-06-14 | 25.14 |
| 2007-06-13 | 25.29 |
| 2007-06-12 | 25.29 |
| 2007-06-11 | 25.14 |
| 2007-06-08 | 24.38 |
| 2007-06-07 | 25.29 |
| 2007-06-06 | 24.99 |
| 2007-06-05 | 25.14 |
| 2007-06-04 | 24.99 |
| 2007-06-01 | 24.68 |
| 2007-05-31 | 22.24 |
| 2007-05-30 | 23.00 |
| 2007-05-29 | 24.07 |
| 2007-05-28 | 23.92 |
| 2007-05-25 | 25.45 |
| 2007-05-23 | 27.59 |
| 2007-05-22 | 28.35 |
| 2007-05-21 | 28.50 |
| 2007-05-18 | 28.66 |
| 2007-05-17 | 29.57 |
| 2007-05-16 | 28.04 |
| 2007-05-15 | 28.04 |
| 2007-05-14 | 28.35 |
| 2007-05-11 | 28.35 |
| 2007-05-10 | 27.74 |
| 2007-05-09 | 28.66 |
| 2007-05-08 | 29.72 |
| 2007-05-07 | 29.42 |
| 2007-05-04 | 28.66 |
| 2007-05-03 | 29.94 |
| 2007-05-02 | 29.94 |
| 2007-04-30 | 29.35 |
| 2007-04-27 | 29.20 |
| 2007-04-26 | 29.35 |
| 2007-04-25 | 29.35 |
| 2007-04-24 | 29.94 |
| 2007-04-23 | 29.05 |
| 2007-04-20 | 28.47 |
| 2007-04-19 | 28.02 |
| 2007-04-18 | 28.76 |
| 2007-04-17 | 29.05 |
| 2007-04-16 | 29.64 |
| 2007-04-13 | 28.61 |
| 2007-04-12 | 28.61 |
| 2007-04-11 | 28.76 |
| 2007-04-10 | 29.64 |
| 2007-04-04 | 28.17 |
| 2007-04-03 | 26.99 |
| 2007-04-02 | 26.40 |
| 2007-03-30 | 25.08 |
| 2007-03-29 | 25.37 |
| 2007-03-28 | 25.37 |
| 2007-03-27 | 24.93 |
| 2007-03-26 | 26.26 |
| 2007-03-23 | 24.93 |
| 2007-03-22 | 27.88 |
| 2007-03-21 | 27.29 |
| 2007-03-20 | 26.99 |
| 2007-03-19 | 24.34 |
| 2007-03-16 | 23.75 |
| 2007-03-15 | 23.75 |
| 2007-03-14 | 23.46 |
| 2007-03-13 | 23.90 |
| 2007-03-12 | 24.49 |
| 2007-03-09 | 24.19 |
| 2007-03-08 | 22.87 |
| 2007-03-07 | 23.75 |
| 2007-03-06 | 23.60 |
| 2007-03-05 | 23.46 |
| 2007-03-02 | 26.40 |
| 2007-03-01 | 27.88 |
| 2007-02-28 | 28.91 |
| 2007-02-27 | 30.68 |
| 2007-02-26 | 30.82 |
| 2007-02-23 | 30.82 |
| 2007-02-22 | 31.56 |
| 2007-02-21 | 32.89 |
| 2007-02-16 | 32.00 |
| 2007-02-15 | 32.30 |
| 2007-02-14 | 31.71 |
| 2007-02-13 | 31.12 |
| 2007-02-12 | 32.00 |
| 2007-02-09 | 33.18 |
| 2007-02-08 | 35.54 |
| 2007-02-07 | 33.18 |
| 2007-02-06 | 32.59 |
| 2007-02-05 | 33.77 |
| 2007-02-02 | 32.30 |
| 2007-02-01 | 31.56 |
| 2007-01-31 | 30.53 |
| 2007-01-30 | 30.53 |
| 2007-01-29 | 30.23 |
| 2007-01-26 | 29.79 |
| 2007-01-25 | 27.88 |
| 2007-01-24 | 29.05 |
| 2007-01-23 | 30.82 |
| 2007-01-22 | 31.12 |
| 2007-01-19 | 28.02 |
| 2007-01-18 | 24.78 |
| 2007-01-17 | 25.08 |
| 2007-01-16 | 24.05 |
| 2007-01-15 | 24.93 |
| 2007-01-12 | 24.64 |
| 2007-01-11 | 24.19 |
| 2007-01-10 | 25.08 |
| 2007-01-09 | 24.93 |
| 2007-01-08 | 24.64 |
| 2007-01-05 | 25.22 |
| 2007-01-04 | 23.16 |
| 2007-01-03 | 25.67 |
| 2007-01-02 | 24.64 |
| 2006-12-29 | 24.93 |
| 2006-12-28 | 25.52 |
| 2006-12-27 | 25.22 |
| 2006-12-22 | 25.96 |
| 2006-12-21 | 26.40 |
| 2006-12-20 | 26.70 |
| 2006-12-19 | 26.55 |
| 2006-12-18 | 26.84 |
| 2006-12-15 | 26.26 |
| 2006-12-14 | 26.70 |
| 2006-12-13 | 26.55 |
| 2006-12-12 | 26.70 |
| 2006-12-11 | 26.55 |
| 2006-12-08 | 27.58 |
| 2006-12-07 | 26.70 |
| 2006-12-06 | 28.32 |
| 2006-12-05 | 28.91 |
| 2006-12-04 | 28.76 |
| 2006-12-01 | 29.20 |
| 2006-11-30 | 31.41 |
| 2006-11-29 | 24.93 |
| 2006-11-28 | 25.37 |
| 2006-11-27 | 26.70 |
| 2006-11-24 | 24.78 |
| 2006-11-23 | 24.49 |
| 2006-11-22 | 25.81 |
| 2006-11-21 | 26.55 |
| 2006-11-20 | 27.43 |
| 2006-11-17 | 28.76 |
| 2006-11-16 | 27.88 |
| 2006-11-15 | 29.05 |
| 2006-11-14 | 29.20 |
| 2006-11-13 | 25.81 |
| 2006-11-10 | 26.99 |
| 2006-11-09 | 29.20 |
| 2006-11-08 | 28.17 |
| 2006-11-07 | 30.23 |
| 2006-11-06 | 33.62 |
| 2006-11-03 | 31.41 |
| 2006-11-02 | 22.87 |
| 2006-11-01 | 19.04 |
| 2006-10-31 | 18.59 |
| 2006-10-27 | 18.30 |
| 2006-10-26 | 18.45 |
| 2006-10-25 | 18.15 |
| 2006-10-24 | 19.04 |
| 2006-10-23 | 17.86 |
| 2006-10-20 | 18.74 |
| 2006-10-19 | 18.15 |
| 2006-10-18 | 18.15 |
| 2006-10-17 | 17.12 |
| 2006-10-16 | 18.01 |
| 2006-10-13 | 18.30 |
| 2006-10-12 | 16.97 |
| 2006-10-11 | 17.56 |
| 2006-10-10 | 16.97 |
| 2006-10-09 | 18.01 |
| 2006-10-06 | 15.50 |
| 2006-10-05 | 14.47 |
| 2006-10-04 | 15.80 |
| 2006-10-03 | 15.21 |
| 2006-09-29 | 13.29 |
| 2006-09-28 | 11.23 |
| 2006-09-27 | 10.65 |
| 2006-09-26 | 10.36 |
| 2006-09-25 | 10.21 |
| 2006-09-22 | 10.21 |
| 2006-09-21 | 10.36 |
| 2006-09-20 | 11.08 |
| 2006-09-19 | 11.23 |
| 2006-09-18 | 12.54 |
| 2006-09-15 | 14.14 |
| 2006-09-14 | 11.37 |
| 2006-09-13 | 11.52 |
| 2006-09-12 | 12.25 |
| 2006-09-11 | 11.81 |
| 2006-09-08 | 12.54 |
| 2006-09-07 | 13.12 |
| 2006-09-06 | 14.43 |
| 2006-09-05 | 15.60 |
| 2006-09-04 | 15.89 |
| 2006-09-01 | 15.45 |
| 2006-08-31 | 14.58 |
| 2006-08-30 | 14.43 |
| 2006-08-29 | 14.14 |
| 2006-08-28 | 13.70 |
| 2006-08-25 | 13.85 |
| 2006-08-24 | 13.56 |
| 2006-08-23 | 14.14 |
| 2006-08-22 | 13.56 |
| 2006-08-21 | 14.43 |
| 2006-08-18 | 15.01 |
| 2006-08-17 | 13.85 |
| 2006-08-16 | 14.43 |
| 2006-08-15 | 13.85 |
| 2006-08-14 | 13.56 |
| 2006-08-11 | 13.56 |
| 2006-08-10 | 12.54 |
| 2006-08-09 | 12.25 |
| 2006-08-08 | 11.52 |
| 2006-08-07 | 12.10 |
| 2006-08-04 | 12.10 |
| 2006-08-03 | 12.68 |
| 2006-08-02 | 11.81 |
| 2006-08-01 | 10.65 |
| 2006-07-31 | 10.94 |
| 2006-07-28 | 10.06 |
| 2006-07-27 | 11.52 |
| 2006-07-26 | 9.92 |
| 2006-07-25 | 10.65 |
| 2006-07-24 | 9.77 |
| 2006-07-21 | 10.94 |
| 2006-07-20 | 11.67 |
| 2006-07-19 | 10.06 |
| 2006-07-18 | 10.65 |
| 2006-07-17 | 9.77 |
| 2006-07-14 | 11.08 |
| 2006-07-13 | 11.52 |
| 2006-07-12 | 12.39 |
| 2006-07-11 | 12.25 |
| 2006-07-10 | 12.25 |
| 2006-07-07 | 13.70 |
| 2006-07-06 | 15.01 |
| 2006-07-05 | 16.47 |
| 2006-07-04 | 17.20 |
| 2006-07-03 | 17.20 |
| 2006-06-30 | 18.22 |
| 2006-06-29 | 15.31 |
| 2006-06-28 | 13.85 |
| 2006-06-27 | 14.72 |
| 2006-06-26 | 12.98 |
| 2006-06-23 | 12.98 |
| 2006-06-22 | 13.27 |
| 2006-06-21 | 13.27 |
| 2006-06-20 | 11.23 |
| 2006-06-19 | 12.10 |
| 2006-06-16 | 13.56 |
| 2006-06-15 | 11.96 |
| 2006-06-14 | 11.81 |
| 2006-06-13 | 13.56 |
| 2006-06-12 | 14.14 |
| 2006-06-09 | 14.14 |
| 2006-06-08 | 13.56 |
| 2006-06-07 | 15.89 |
| 2006-06-06 | 15.89 |
| 2006-06-05 | 16.18 |
| 2006-06-02 | 16.18 |
| 2006-06-01 | 18.65 |
| 2006-05-30 | 18.94 |
| 2006-05-29 | 18.80 |
| 2006-05-26 | 17.93 |
| 2006-05-25 | 16.47 |
| 2006-05-24 | 17.34 |
| 2006-05-23 | 17.78 |
| 2006-05-22 | 16.18 |
| 2006-05-19 | 18.51 |
| 2006-05-18 | 15.01 |
| 2006-05-17 | 16.47 |
| 2006-05-16 | 15.16 |
| 2006-05-15 | 18.07 |
| 2006-05-12 | 21.86 |
| 2006-05-11 | 23.17 |
| 2006-05-10 | 23.89 |
| 2006-05-09 | 24.62 |
| 2006-05-08 | 25.21 |
| 2006-05-04 | 24.04 |
| 2006-05-03 | 23.52 |
| 2006-05-02 | 22.11 |
| 2006-04-28 | 21.13 |
| 2006-04-27 | 20.99 |
| 2006-04-26 | 20.01 |
| 2006-04-25 | 19.31 |
| 2006-04-24 | 18.88 |
| 2006-04-21 | 19.87 |
| 2006-04-20 | 20.15 |
| 2006-04-19 | 20.85 |
| 2006-04-18 | 21.27 |
| 2006-04-13 | 20.43 |
| 2006-04-12 | 20.85 |
| 2006-04-11 | 21.55 |
| 2006-04-10 | 21.97 |
| 2006-04-07 | 21.27 |
| 2006-04-06 | 21.97 |
| 2006-04-04 | 21.55 |
| 2006-04-03 | 22.11 |
| 2006-03-31 | 20.57 |
| 2006-03-30 | 21.69 |
| 2006-03-29 | 21.69 |
| 2006-03-28 | 22.11 |
| 2006-03-27 | 22.25 |
| 2006-03-24 | 21.69 |
| 2006-03-23 | 24.22 |
| 2006-03-22 | 24.92 |
| 2006-03-21 | 24.36 |
| 2006-03-20 | 25.20 |
| 2006-03-17 | 24.64 |
| 2006-03-16 | 24.50 |
| 2006-03-15 | 26.88 |
| 2006-03-14 | 29.13 |
| 2006-03-13 | 32.08 |
| 2006-03-10 | 31.38 |
| 2006-03-09 | 31.66 |
| 2006-03-08 | 31.94 |
| 2006-03-07 | 33.06 |
| 2006-03-06 | 34.75 |
| 2006-03-03 | 34.18 |
| 2006-03-02 | 33.62 |
| 2006-03-01 | 30.39 |
| 2006-02-28 | 27.59 |
| 2006-02-27 | 26.74 |
| 2006-02-24 | 26.04 |
| 2006-02-23 | 24.92 |
| 2006-02-22 | 25.20 |
| 2006-02-21 | 25.62 |
| 2006-02-20 | 26.04 |
| 2006-02-17 | 24.92 |
| 2006-02-16 | 23.94 |
| 2006-02-15 | 24.22 |
| 2006-02-14 | 25.62 |
| 2006-02-13 | 25.90 |
| 2006-02-10 | 26.04 |
| 2006-02-09 | 25.34 |
| 2006-02-08 | 26.32 |
| 2006-02-07 | 27.73 |
| 2006-02-06 | 27.87 |
| 2006-02-03 | 27.17 |
| 2006-02-02 | 28.01 |
| 2006-02-01 | 28.29 |
| 2006-01-27 | 28.29 |
| 2006-01-26 | 27.45 |
| 2006-01-25 | 28.29 |
| 2006-01-24 | 27.87 |
| 2006-01-23 | 28.29 |
| 2006-01-20 | 29.13 |
| 2006-01-19 | 28.01 |
| 2006-01-18 | 28.29 |
| 2006-01-17 | 28.57 |
| 2006-01-16 | 28.57 |
| 2006-01-13 | 27.17 |
| 2006-01-12 | 28.57 |
| 2006-01-11 | 27.45 |
| 2006-01-10 | 29.13 |
| 2006-01-09 | 28.85 |
| 2006-01-06 | 29.69 |
| 2006-01-05 | 29.69 |
| 2006-01-04 | 28.85 |
| 2006-01-03 | 27.31 |
| 2005-12-30 | 28.29 |
| 2005-12-29 | 28.15 |
| 2005-12-28 | 27.73 |
| 2005-12-23 | 28.85 |
| 2005-12-22 | 29.41 |
| 2005-12-21 | 30.25 |
| 2005-12-20 | 31.52 |
| 2005-12-19 | 31.80 |
| 2005-12-16 | 26.74 |
| 2005-12-15 | 26.32 |
| 2005-12-14 | 26.32 |
| 2005-12-13 | 27.17 |
| 2005-12-12 | 26.46 |
| 2005-12-09 | 25.76 |
| 2005-12-08 | 25.90 |
| 2005-12-07 | 26.04 |
| 2005-12-06 | 25.90 |
| 2005-12-05 | 25.90 |
| 2005-12-02 | 24.50 |
| 2005-12-01 | 26.32 |
| 2005-11-30 | 26.32 |
| 2005-11-29 | 25.76 |
| 2005-11-28 | 26.04 |
| 2005-11-25 | 20.71 |
| 2005-11-24 | 20.15 |
| 2005-11-23 | 19.87 |
| 2005-11-22 | 19.87 |
| 2005-11-21 | 19.73 |
| 2005-11-18 | 20.29 |
| 2005-11-17 | 17.90 |
| 2005-11-16 | 20.71 |
| 2005-11-15 | 21.55 |
| 2005-11-14 | 21.55 |
| 2005-11-11 | 21.55 |
| 2005-11-10 | 21.69 |
| 2005-11-09 | 22.95 |
| 2005-11-08 | 23.80 |
| 2005-11-07 | 24.22 |
| 2005-11-04 | 27.73 |
| 2005-11-03 | 27.73 |
| 2005-11-02 | 26.32 |
| 2005-11-01 | 24.36 |
| 2005-10-31 | 24.08 |
| 2005-10-28 | 24.36 |
| 2005-10-27 | 25.48 |
| 2005-10-26 | 26.32 |
| 2005-10-25 | 26.32 |
| 2005-10-24 | 24.92 |
| 2005-10-21 | 26.32 |
| 2005-10-20 | 26.60 |
| 2005-10-19 | 26.04 |
| 2005-10-18 | 26.32 |
| 2005-10-17 | 26.88 |
| 2005-10-14 | 27.17 |
| 2005-10-13 | 27.59 |
| 2005-10-12 | 25.34 |
| 2005-10-10 | 28.01 |
| 2005-10-07 | 29.13 |
| 2005-10-06 | 29.41 |
| 2005-10-05 | 30.39 |
| 2005-10-04 | 30.39 |
| 2005-10-03 | 30.96 |
| 2005-09-30 | 32.78 |
| 2005-09-29 | 35.45 |
| 2005-09-28 | 35.72 |
| 2005-09-27 | 33.50 |
| 2005-09-26 | 31.83 |
| 2005-09-23 | 32.39 |
| 2005-09-22 | 33.22 |
| 2005-09-21 | 32.94 |
| 2005-09-20 | 34.06 |
| 2005-09-16 | 33.36 |
| 2005-09-15 | 33.08 |
| 2005-09-14 | 33.36 |
| 2005-09-13 | 33.36 |
| 2005-09-12 | 35.03 |
| 2005-09-09 | 34.75 |
| 2005-09-08 | 35.31 |
| 2005-09-07 | 35.72 |
| 2005-09-06 | 36.28 |
| 2005-09-05 | 35.45 |
| 2005-09-02 | 35.86 |
| 2005-09-01 | 36.28 |
| 2005-08-31 | 35.45 |
| 2005-08-30 | 36.28 |
| 2005-08-29 | 36.28 |
| 2005-08-26 | 38.09 |
| 2005-08-25 | 36.28 |
| 2005-08-24 | 36.84 |
| 2005-08-23 | 37.95 |
| 2005-08-22 | 38.23 |
| 2005-08-19 | 36.28 |
| 2005-08-18 | 36.28 |
| 2005-08-17 | 33.78 |
| 2005-08-16 | 33.50 |
| 2005-08-15 | 33.78 |
| 2005-08-12 | 33.64 |
| 2005-08-11 | 33.36 |
| 2005-08-10 | 33.78 |
| 2005-08-09 | 33.78 |
| 2005-08-08 | 34.06 |
| 2005-08-05 | 33.64 |
| 2005-08-04 | 34.33 |
| 2005-08-03 | 33.50 |
| 2005-08-02 | 34.61 |
| 2005-08-01 | 31.55 |
| 2005-07-29 | 31.28 |
| 2005-07-28 | 27.38 |
| 2005-07-27 | 27.24 |
| 2005-07-26 | 27.94 |
| 2005-07-25 | 28.22 |
| 2005-07-22 | 27.10 |
| 2005-07-21 | 27.94 |
| 2005-07-20 | 27.94 |
| 2005-07-19 | 27.10 |
| 2005-07-18 | 26.41 |
| 2005-07-15 | 27.10 |
| 2005-07-14 | 25.16 |
| 2005-07-13 | 25.30 |
| 2005-07-12 | 25.16 |
| 2005-07-11 | 24.60 |
| 2005-07-08 | 22.38 |
| 2005-07-07 | 21.54 |
| 2005-07-06 | 23.35 |
| 2005-07-05 | 23.90 |
| 2005-07-04 | 23.49 |
| 2005-06-30 | 24.88 |
| 2005-06-29 | 23.49 |
| 2005-06-28 | 23.49 |
| 2005-06-27 | 23.49 |
| 2005-06-24 | 23.77 |
| 2005-06-23 | 24.60 |
| 2005-06-22 | 20.98 |
| 2005-06-21 | 20.98 |
| 2005-06-20 | 20.15 |
| 2005-06-17 | 21.54 |
| 2005-06-16 | 22.10 |
| 2005-06-15 | 21.54 |
| 2005-06-14 | 20.43 |
| 2005-06-13 | 20.15 |
| 2005-06-10 | 21.26 |
| 2005-06-09 | 20.43 |
| 2005-06-08 | 20.43 |
| 2005-06-07 | 20.43 |
| 2005-06-06 | 20.43 |
| 2005-06-03 | 20.71 |
| 2005-06-02 | 16.81 |
| 2005-06-01 | 16.81 |
| 2005-05-31 | 16.81 |
| 2005-05-30 | 17.09 |
| 2005-05-27 | 17.65 |
| 2005-05-26 | 16.81 |
| 2005-05-25 | 16.81 |
| 2005-05-24 | 16.81 |
| 2005-05-23 | 15.70 |
| 2005-05-20 | 16.53 |
| 2005-05-19 | 15.98 |
| 2005-05-18 | 15.98 |
| 2005-05-17 | 15.42 |
| 2005-05-13 | 16.26 |
| 2005-05-12 | 17.37 |
| 2005-05-11 | 16.81 |
| 2005-05-10 | 18.20 |
| 2005-05-09 | 18.76 |
| 2005-05-06 | 19.04 |
| 2005-05-05 | 17.65 |
| 2005-05-04 | 17.70 |
| 2005-05-03 | 16.63 |
| 2005-04-29 | 14.49 |
| 2005-04-28 | 13.95 |
| 2005-04-27 | 13.95 |
| 2005-04-26 | 12.61 |
| 2005-04-25 | 12.07 |
| 2005-04-22 | 11.80 |
| 2005-04-21 | 12.07 |
| 2005-04-20 | 12.34 |
| 2005-04-19 | 12.61 |
| 2005-04-18 | 11.27 |
| 2005-04-15 | 12.07 |
| 2005-04-14 | 12.88 |
| 2005-04-13 | 12.61 |
| 2005-04-12 | 12.07 |
| 2005-04-11 | 11.27 |
| 2005-04-08 | 12.34 |
| 2005-04-07 | 11.27 |
| 2005-04-06 | 9.93 |
| 2005-04-04 | 9.66 |
| 2005-04-01 | 8.32 |
| 2005-03-31 | 7.78 |
| 2005-03-30 | 7.78 |
| 2005-03-29 | 7.78 |
| 2005-03-24 | 8.85 |
| 2005-03-23 | 9.12 |
| 2005-03-22 | 9.66 |
| 2005-03-21 | 9.39 |
| 2005-03-18 | 8.85 |
| 2005-03-17 | 7.51 |
| 2005-03-16 | 7.78 |
| 2005-03-15 | 7.51 |
| 2005-03-14 | 8.59 |
| 2005-03-11 | 7.51 |
| 2005-03-10 | 7.25 |
| 2005-03-09 | 7.25 |
| 2005-03-08 | 7.25 |
| 2005-03-07 | 7.25 |
| 2005-03-04 | 7.78 |
| 2005-03-03 | 8.05 |
| 2005-03-02 | 7.25 |
| 2005-03-01 | 7.25 |
| 2005-02-28 | 7.25 |
| 2005-02-25 | 7.25 |
| 2005-02-24 | 6.44 |
| 2005-02-23 | 5.91 |
| 2005-02-22 | 5.91 |
| 2005-02-21 | 5.91 |
| 2005-02-18 | 5.10 |
| 2005-02-17 | 4.83 |
| 2005-02-16 | 5.10 |
| 2005-02-15 | 4.83 |
| 2005-02-14 | 4.83 |
| 2005-02-08 | 4.83 |
| 2005-02-07 | 4.56 |
| 2005-02-04 | 4.56 |
| 2005-02-03 | 4.56 |
| 2005-02-02 | 4.56 |
| 2005-02-01 | 4.03 |
| 2005-01-31 | 2.69 |
| 2005-01-28 | 2.42 |
| 2005-01-27 | 2.42 |
| 2005-01-26 | 1.88 |
| 2005-01-25 | 0.81 |
| 2005-01-24 | 1.08 |
| 2005-01-21 | 1.62 |
| 2005-01-20 | 1.88 |
| 2005-01-19 | 2.15 |
| 2005-01-18 | 1.62 |
| 2005-01-17 | 1.62 |
| 2005-01-14 | 1.62 |
| 2005-01-13 | 0.81 |
| 2005-01-12 | 1.62 |
| 2005-01-11 | -0.80 |
| 2005-01-10 | 0.81 |
| 2005-01-07 | 1.08 |
| 2005-01-06 | 1.62 |
| 2005-01-05 | 1.35 |
| 2005-01-04 | 3.22 |
| 2005-01-03 | 3.22 |
| 2004-12-31 | 2.69 |
| 2004-12-30 | 2.69 |
| 2004-12-29 | 2.96 |
| 2004-12-28 | 2.69 |
| 2004-12-24 | 3.49 |
| 2004-12-23 | 3.49 |
| 2004-12-22 | 2.96 |
| 2004-12-21 | 3.22 |
| 2004-12-20 | 3.76 |
| 2004-12-17 | 3.22 |
| 2004-12-16 | 2.69 |
| 2004-12-15 | 2.96 |
| 2004-12-14 | 2.42 |
| 2004-12-13 | 2.15 |
| 2004-12-10 | 3.22 |
| 2004-12-09 | 3.22 |
| 2004-12-08 | 2.96 |
| 2004-12-07 | 3.22 |
| 2004-12-06 | 2.42 |
| 2004-12-03 | 2.96 |
| 2004-12-02 | 2.42 |
| 2004-12-01 | 1.62 |
| 2004-11-30 | 2.42 |
| 2004-11-29 | 2.42 |
| 2004-11-26 | 1.88 |
| 2004-11-25 | 1.88 |
| 2004-11-24 | 1.35 |
| 2004-11-23 | 1.08 |
| 2004-11-22 | 0.28 |
| 2004-11-19 | 0.54 |
| 2004-11-18 | 0.01 |
| 2004-11-17 | 0.01 |
| 2004-11-16 | 0.28 |
| 2004-11-15 | 0.01 |
| 2004-11-12 | -0.53 |
| 2004-11-11 | 0.01 |
| 2004-11-10 | 0.01 |
| 2004-11-09 | -0.26 |
| 2004-11-08 | -0.80 |
| 2004-11-05 | 0.01 |
| 2004-11-04 | -0.26 |
| 2004-11-03 | 0.54 |
| 2004-11-02 | -1.33 |
| 2004-11-01 | -1.33 |
| 2004-10-29 | -1.07 |
| 2004-10-28 | -1.07 |
| 2004-10-27 | -1.60 |
| 2004-10-26 | -1.07 |
| 2004-10-25 | -1.33 |
| 2004-10-21 | 0.01 |
| 2004-10-20 | -0.26 |
| 2004-10-19 | -1.87 |
| 2004-10-18 | -2.94 |
| 2004-10-15 | -2.94 |
| 2004-10-14 | -2.67 |
| 2004-10-13 | -2.94 |
| 2004-10-12 | -2.67 |
| 2004-10-11 | -2.41 |
| 2004-10-08 | -2.41 |
| 2004-10-07 | -2.14 |
| 2004-10-06 | -2.41 |
| 2004-10-05 | -1.60 |
| 2004-10-04 | -1.60 |
| 2004-09-30 | -1.33 |
| 2004-09-28 | -1.74 |
| 2004-09-27 | -2.27 |
| 2004-09-24 | -1.74 |
| 2004-09-23 | -2.00 |
| 2004-09-22 | -1.47 |
| 2004-09-21 | -0.94 |
| 2004-09-20 | -1.21 |
| 2004-09-17 | -1.74 |
| 2004-09-16 | -2.53 |
| 2004-09-15 | -1.74 |
| 2004-09-14 | -2.80 |
| 2004-09-13 | -2.80 |
| 2004-09-10 | -3.06 |
| 2004-09-09 | -2.27 |
| 2004-09-08 | -1.21 |
| 2004-09-07 | 0.38 |
| 2004-09-06 | -1.21 |
| 2004-09-03 | -2.00 |
| 2004-09-02 | -2.27 |
| 2004-09-01 | -2.27 |
| 2004-08-31 | -2.27 |
| 2004-08-30 | -2.00 |
| 2004-08-27 | -2.53 |
| 2004-08-26 | -2.27 |
| 2004-08-25 | -2.00 |
| 2004-08-24 | -2.27 |
| 2004-08-23 | -1.47 |
| 2004-08-20 | -0.94 |
| 2004-08-19 | -1.21 |
| 2004-08-18 | -1.21 |
| 2004-08-17 | -0.68 |
| 2004-08-16 | -0.68 |
| 2004-08-13 | -0.41 |
| 2004-08-12 | -0.15 |
| 2004-08-11 | -0.68 |
| 2004-08-10 | -0.94 |
| 2004-08-09 | -0.15 |
| 2004-08-06 | -0.15 |
| 2004-08-05 | -0.15 |
| 2004-08-04 | -0.41 |
| 2004-08-03 | 0.12 |
| 2004-08-02 | 0.38 |
| 2004-07-30 | -0.94 |
| 2004-07-29 | -0.68 |
| 2004-07-28 | -0.15 |
| 2004-07-27 | 0.65 |
| 2004-07-26 | 0.38 |
| 2004-07-23 | -0.94 |
| 2004-07-22 | -0.94 |
| 2004-07-21 | -0.41 |
| 2004-07-20 | -0.15 |
| 2004-07-19 | 0.12 |
| 2004-07-16 | -0.15 |
| 2004-07-15 | -0.15 |
| 2004-07-14 | -0.15 |
| 2004-07-13 | 0.12 |
| 2004-07-12 | 0.65 |
| 2004-07-09 | 0.65 |
| 2004-07-08 | 0.12 |
| 2004-07-07 | 0.12 |
| 2004-07-06 | 0.12 |
| 2004-07-05 | 0.65 |
| 2004-07-02 | -0.41 |
| 2004-06-30 | -0.41 |
| 2004-06-29 | -0.41 |
| 2004-06-28 | 0.12 |
| 2004-06-25 | 0.65 |
| 2004-06-24 | 0.12 |
| 2004-06-23 | 0.38 |
| 2004-06-21 | 0.38 |
| 2004-06-18 | 0.12 |
| 2004-06-17 | -0.68 |
| 2004-06-16 | 0.38 |
| 2004-06-15 | 0.38 |
| 2004-06-14 | 0.65 |
| 2004-06-11 | 0.91 |
| 2004-06-10 | 1.18 |
| 2004-06-09 | 0.38 |
| 2004-06-08 | 0.38 |
| 2004-06-07 | -0.68 |
| 2004-06-04 | -0.15 |
| 2004-06-03 | 0.12 |
| 2004-06-02 | 0.65 |
| 2004-06-01 | 0.91 |
| 2004-05-31 | 0.91 |
| 2004-05-28 | 1.44 |
| 2004-05-27 | 0.91 |
| 2004-05-25 | -0.68 |
| 2004-05-24 | -1.21 |
| 2004-05-21 | -0.68 |
| 2004-05-20 | -2.27 |
| 2004-05-19 | -2.27 |
| 2004-05-18 | -4.12 |
| 2004-05-17 | -4.12 |
| 2004-05-14 | -4.38 |
| 2004-05-13 | -3.06 |
| 2004-05-12 | -2.00 |
| 2004-05-11 | -3.06 |
| 2004-05-10 | -4.38 |
| 2004-05-07 | -0.94 |
| 2004-05-06 | 1.18 |
| 2004-05-05 | 2.29 |
| 2004-05-04 | 2.29 |
| 2004-05-03 | 1.78 |
| 2004-04-30 | 1.78 |
| 2004-04-29 | 1.78 |
| 2004-04-28 | 2.04 |
| 2004-04-27 | 2.04 |
| 2004-04-26 | 2.04 |
| 2004-04-23 | 2.29 |
| 2004-04-22 | 1.78 |
| 2004-04-21 | 1.78 |
| 2004-04-20 | 2.29 |
| 2004-04-19 | 1.78 |
| 2004-04-16 | 2.04 |
| 2004-04-15 | 1.78 |
| 2004-04-14 | 1.78 |
| 2004-04-13 | 2.29 |
| 2004-04-08 | 2.29 |
| 2004-04-07 | 1.53 |
| 2004-04-06 | 1.02 |
| 2004-04-02 | 0.76 |
| 2004-04-01 | 1.02 |
| 2004-03-31 | 0.76 |
| 2004-03-30 | 0.51 |
| 2004-03-29 | -0.51 |
| 2004-03-26 | -1.02 |
| 2004-03-25 | -0.76 |
| 2004-03-24 | -0.25 |
| 2004-03-23 | -0.25 |
| 2004-03-22 | -0.76 |
| 2004-03-19 | -0.76 |
| 2004-03-18 | -0.76 |
| 2004-03-17 | -0.76 |
| 2004-03-16 | -0.76 |
| 2004-03-15 | -0.51 |
| 2004-03-12 | -0.76 |
| 2004-03-11 | -1.02 |
| 2004-03-10 | -0.25 |
| 2004-03-09 | 0.51 |
| 2004-03-08 | 0.51 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | -0.25 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | -0.51 |
| 2004-03-01 | -1.53 |
| 2004-02-27 | -1.27 |
| 2004-02-26 | -2.04 |
| 2004-02-25 | -1.27 |
| 2004-02-24 | -1.27 |
| 2004-02-23 | -0.76 |
| 2004-02-20 | -0.51 |
| 2004-02-19 | -0.25 |
| 2004-02-18 | 0.25 |
| 2004-02-17 | 0.76 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 0.51 |
| 2004-02-12 | 1.02 |
| 2004-02-11 | 1.53 |
| 2004-02-10 | 0.76 |
| 2004-02-09 | 0.51 |
| 2004-02-06 | 0.51 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 1.27 |
| 2004-02-03 | 1.27 |
| 2004-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy