Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-30 | 509.72 |
| 2025-09-29 | 509.72 |
| 2025-09-26 | 509.72 |
| 2025-09-25 | 509.72 |
| 2025-09-24 | 509.72 |
| 2025-09-23 | 509.72 |
| 2025-09-22 | 509.72 |
| 2025-09-19 | 509.72 |
| 2025-09-18 | 513.84 |
| 2025-09-17 | 513.84 |
| 2025-09-16 | 513.84 |
| 2025-09-15 | 476.76 |
| 2025-09-12 | 476.76 |
| 2025-09-11 | 476.76 |
| 2025-09-10 | 476.76 |
| 2025-09-09 | 476.76 |
| 2025-09-08 | 465.64 |
| 2025-09-05 | 465.44 |
| 2025-09-04 | 465.44 |
| 2025-09-03 | 465.44 |
| 2025-09-02 | 501.78 |
| 2025-09-01 | 501.78 |
| 2025-08-29 | 485.63 |
| 2025-08-28 | 485.63 |
| 2025-08-27 | 485.63 |
| 2025-08-26 | 485.63 |
| 2025-08-25 | 485.63 |
| 2025-08-22 | 465.44 |
| 2025-08-21 | 485.63 |
| 2025-08-20 | 437.16 |
| 2025-08-19 | 433.12 |
| 2025-08-18 | 433.12 |
| 2025-08-15 | 437.16 |
| 2025-08-14 | 437.16 |
| 2025-08-13 | 437.16 |
| 2025-08-12 | 445.24 |
| 2025-08-11 | 445.24 |
| 2025-08-08 | 453.32 |
| 2025-08-07 | 453.32 |
| 2025-08-06 | 461.40 |
| 2025-08-05 | 416.97 |
| 2025-08-04 | 416.97 |
| 2025-08-01 | 416.97 |
| 2025-07-31 | 416.97 |
| 2025-07-30 | 416.97 |
| 2025-07-29 | 425.05 |
| 2025-07-28 | 425.05 |
| 2025-07-25 | 425.05 |
| 2025-07-24 | 425.05 |
| 2025-07-23 | 425.05 |
| 2025-07-22 | 425.05 |
| 2025-07-21 | 425.05 |
| 2025-07-18 | 441.20 |
| 2025-07-17 | 416.97 |
| 2025-07-16 | 408.89 |
| 2025-07-15 | 408.89 |
| 2025-07-14 | 408.89 |
| 2025-07-11 | 408.89 |
| 2025-07-10 | 412.93 |
| 2025-07-09 | 396.78 |
| 2025-07-08 | 425.05 |
| 2025-07-07 | 392.74 |
| 2025-07-04 | 392.74 |
| 2025-07-03 | 392.74 |
| 2025-07-02 | 392.74 |
| 2025-06-30 | 392.74 |
| 2025-06-27 | 392.74 |
| 2025-06-26 | 396.78 |
| 2025-06-25 | 400.81 |
| 2025-06-24 | 400.81 |
| 2025-06-23 | 404.85 |
| 2025-06-20 | 404.85 |
| 2025-06-19 | 404.85 |
| 2025-06-18 | 404.85 |
| 2025-06-17 | 400.81 |
| 2025-06-16 | 400.81 |
| 2025-06-13 | 400.81 |
| 2025-06-12 | 400.81 |
| 2025-06-11 | 400.81 |
| 2025-06-10 | 400.81 |
| 2025-06-09 | 400.81 |
| 2025-06-06 | 400.81 |
| 2025-06-05 | 384.66 |
| 2025-06-04 | 384.66 |
| 2025-06-03 | 384.66 |
| 2025-06-02 | 384.66 |
| 2025-05-30 | 360.43 |
| 2025-05-29 | 360.43 |
| 2025-05-28 | 356.49 |
| 2025-05-27 | 356.49 |
| 2025-05-26 | 356.49 |
| 2025-05-23 | 356.49 |
| 2025-05-22 | 356.49 |
| 2025-05-21 | 356.49 |
| 2025-05-20 | 356.49 |
| 2025-05-19 | 372.23 |
| 2025-05-16 | 372.23 |
| 2025-05-15 | 372.23 |
| 2025-05-14 | 384.04 |
| 2025-05-13 | 395.84 |
| 2025-05-12 | 391.91 |
| 2025-05-09 | 336.81 |
| 2025-05-08 | 336.81 |
| 2025-05-07 | 325.01 |
| 2025-05-06 | 325.01 |
| 2025-05-02 | 336.81 |
| 2025-04-30 | 336.81 |
| 2025-04-29 | 336.81 |
| 2025-04-28 | 336.81 |
| 2025-04-25 | 336.81 |
| 2025-04-24 | 336.81 |
| 2025-04-23 | 372.23 |
| 2025-04-22 | 372.23 |
| 2025-04-17 | 372.23 |
| 2025-04-16 | 372.23 |
| 2025-04-15 | 372.23 |
| 2025-04-14 | 313.20 |
| 2025-04-11 | 313.20 |
| 2025-04-10 | 313.20 |
| 2025-04-09 | 313.20 |
| 2025-04-08 | 313.20 |
| 2025-04-07 | 360.43 |
| 2025-04-03 | 376.17 |
| 2025-04-02 | 376.17 |
| 2025-04-01 | 376.17 |
| 2025-03-31 | 380.10 |
| 2025-03-28 | 380.10 |
| 2025-03-27 | 380.10 |
| 2025-03-26 | 387.97 |
| 2025-03-25 | 372.23 |
| 2025-03-24 | 368.30 |
| 2025-03-21 | 368.30 |
| 2025-03-20 | 368.30 |
| 2025-03-19 | 368.30 |
| 2025-03-18 | 368.30 |
| 2025-03-17 | 364.36 |
| 2025-03-14 | 372.23 |
| 2025-03-13 | 372.23 |
| 2025-03-12 | 372.23 |
| 2025-03-11 | 376.17 |
| 2025-03-10 | 376.17 |
| 2025-03-07 | 368.30 |
| 2025-03-06 | 403.71 |
| 2025-03-05 | 403.71 |
| 2025-03-04 | 403.71 |
| 2025-03-03 | 403.71 |
| 2025-02-28 | 403.71 |
| 2025-02-27 | 387.97 |
| 2025-02-26 | 387.97 |
| 2025-02-25 | 387.97 |
| 2025-02-24 | 387.97 |
| 2025-02-21 | 387.97 |
| 2025-02-20 | 387.97 |
| 2025-02-19 | 387.97 |
| 2025-02-18 | 411.58 |
| 2025-02-17 | 411.58 |
| 2025-02-14 | 411.58 |
| 2025-02-13 | 411.58 |
| 2025-02-12 | 411.58 |
| 2025-02-11 | 423.39 |
| 2025-02-10 | 423.39 |
| 2025-02-07 | 423.39 |
| 2025-02-06 | 411.58 |
| 2025-02-05 | 411.58 |
| 2025-02-04 | 411.58 |
| 2025-02-03 | 380.10 |
| 2025-01-28 | 380.10 |
| 2025-01-27 | 380.10 |
| 2025-01-24 | 380.10 |
| 2025-01-23 | 380.10 |
| 2025-01-22 | 380.10 |
| 2025-01-21 | 380.10 |
| 2025-01-20 | 380.10 |
| 2025-01-17 | 380.10 |
| 2025-01-16 | 380.10 |
| 2025-01-15 | 380.10 |
| 2025-01-14 | 380.10 |
| 2025-01-13 | 368.30 |
| 2025-01-10 | 368.30 |
| 2025-01-09 | 368.30 |
| 2025-01-08 | 368.30 |
| 2025-01-07 | 368.30 |
| 2025-01-06 | 368.30 |
| 2025-01-03 | 368.30 |
| 2025-01-02 | 368.30 |
| 2024-12-31 | 356.49 |
| 2024-12-30 | 356.49 |
| 2024-12-27 | 356.49 |
| 2024-12-24 | 356.49 |
| 2024-12-23 | 356.49 |
| 2024-12-20 | 352.56 |
| 2024-12-19 | 340.75 |
| 2024-12-18 | 340.75 |
| 2024-12-17 | 332.88 |
| 2024-12-16 | 332.88 |
| 2024-12-13 | 297.46 |
| 2024-12-12 | 297.46 |
| 2024-12-11 | 297.46 |
| 2024-12-10 | 317.14 |
| 2024-12-09 | 321.07 |
| 2024-12-06 | 321.07 |
| 2024-12-05 | 321.07 |
| 2024-12-04 | 332.88 |
| 2024-12-03 | 332.88 |
| 2024-12-02 | 332.88 |
| 2024-11-29 | 332.88 |
| 2024-11-28 | 332.88 |
| 2024-11-27 | 332.88 |
| 2024-11-26 | 352.56 |
| 2024-11-25 | 336.81 |
| 2024-11-22 | 336.81 |
| 2024-11-21 | 336.81 |
| 2024-11-20 | 336.81 |
| 2024-11-19 | 336.81 |
| 2024-11-18 | 352.56 |
| 2024-11-15 | 352.56 |
| 2024-11-14 | 352.56 |
| 2024-11-13 | 352.56 |
| 2024-11-12 | 352.56 |
| 2024-11-11 | 364.36 |
| 2024-11-08 | 407.65 |
| 2024-11-07 | 407.65 |
| 2024-11-06 | 407.65 |
| 2024-11-05 | 407.65 |
| 2024-11-04 | 419.45 |
| 2024-11-01 | 419.45 |
| 2024-10-31 | 419.45 |
| 2024-10-30 | 419.45 |
| 2024-10-29 | 419.45 |
| 2024-10-28 | 419.45 |
| 2024-10-25 | 450.94 |
| 2024-10-24 | 450.94 |
| 2024-10-23 | 450.94 |
| 2024-10-22 | 450.94 |
| 2024-10-21 | 450.94 |
| 2024-10-18 | 450.94 |
| 2024-10-17 | 450.94 |
| 2024-10-16 | 450.94 |
| 2024-10-15 | 450.94 |
| 2024-10-14 | 450.94 |
| 2024-10-10 | 450.94 |
| 2024-10-09 | 419.45 |
| 2024-10-08 | 517.84 |
| 2024-10-07 | 517.84 |
| 2024-10-04 | 541.45 |
| 2024-10-03 | 541.45 |
| 2024-10-02 | 541.45 |
| 2024-09-30 | 549.32 |
| 2024-09-27 | 549.32 |
| 2024-09-26 | 509.97 |
| 2024-09-25 | 509.97 |
| 2024-09-24 | 509.97 |
| 2024-09-23 | 509.97 |
| 2024-09-20 | 509.97 |
| 2024-09-19 | 490.29 |
| 2024-09-17 | 490.29 |
| 2024-09-16 | 490.29 |
| 2024-09-13 | 490.29 |
| 2024-09-12 | 490.29 |
| 2024-09-11 | 490.29 |
| 2024-09-10 | 490.29 |
| 2024-09-09 | 462.74 |
| 2024-09-05 | 462.74 |
| 2024-09-04 | 462.74 |
| 2024-09-03 | 451.92 |
| 2024-09-02 | 521.39 |
| 2024-08-30 | 521.39 |
| 2024-08-29 | 513.67 |
| 2024-08-28 | 513.67 |
| 2024-08-27 | 513.67 |
| 2024-08-26 | 513.67 |
| 2024-08-23 | 478.94 |
| 2024-08-22 | 513.67 |
| 2024-08-21 | 513.67 |
| 2024-08-20 | 513.67 |
| 2024-08-19 | 513.67 |
| 2024-08-16 | 513.67 |
| 2024-08-15 | 513.67 |
| 2024-08-14 | 513.67 |
| 2024-08-13 | 513.67 |
| 2024-08-12 | 502.10 |
| 2024-08-09 | 494.38 |
| 2024-08-08 | 482.80 |
| 2024-08-07 | 482.80 |
| 2024-08-06 | 482.80 |
| 2024-08-05 | 482.80 |
| 2024-08-02 | 482.80 |
| 2024-08-01 | 482.80 |
| 2024-07-31 | 482.80 |
| 2024-07-30 | 459.64 |
| 2024-07-29 | 459.64 |
| 2024-07-26 | 436.48 |
| 2024-07-25 | 494.38 |
| 2024-07-24 | 498.24 |
| 2024-07-23 | 498.24 |
| 2024-07-22 | 498.24 |
| 2024-07-19 | 498.24 |
| 2024-07-18 | 498.24 |
| 2024-07-17 | 498.24 |
| 2024-07-16 | 498.24 |
| 2024-07-15 | 517.53 |
| 2024-07-12 | 498.24 |
| 2024-07-11 | 486.66 |
| 2024-07-10 | 486.66 |
| 2024-07-09 | 486.66 |
| 2024-07-08 | 486.66 |
| 2024-07-05 | 494.38 |
| 2024-07-04 | 498.24 |
| 2024-07-03 | 498.24 |
| 2024-07-02 | 478.94 |
| 2024-06-28 | 467.36 |
| 2024-06-27 | 486.66 |
| 2024-06-26 | 486.66 |
| 2024-06-25 | 440.34 |
| 2024-06-24 | 440.34 |
| 2024-06-21 | 440.34 |
| 2024-06-20 | 440.34 |
| 2024-06-19 | 440.34 |
| 2024-06-18 | 440.34 |
| 2024-06-17 | 440.34 |
| 2024-06-14 | 498.24 |
| 2024-06-13 | 498.24 |
| 2024-06-12 | 498.24 |
| 2024-06-11 | 502.10 |
| 2024-06-07 | 502.10 |
| 2024-06-06 | 436.48 |
| 2024-06-05 | 447.82 |
| 2024-06-04 | 440.26 |
| 2024-06-03 | 440.26 |
| 2024-05-31 | 432.70 |
| 2024-05-30 | 425.15 |
| 2024-05-29 | 425.15 |
| 2024-05-28 | 425.15 |
| 2024-05-27 | 425.15 |
| 2024-05-24 | 425.15 |
| 2024-05-23 | 425.15 |
| 2024-05-22 | 425.15 |
| 2024-05-21 | 425.15 |
| 2024-05-20 | 432.70 |
| 2024-05-17 | 410.04 |
| 2024-05-16 | 406.26 |
| 2024-05-14 | 406.26 |
| 2024-05-13 | 406.26 |
| 2024-05-10 | 410.04 |
| 2024-05-09 | 410.04 |
| 2024-05-08 | 410.04 |
| 2024-05-07 | 410.04 |
| 2024-05-06 | 410.04 |
| 2024-05-03 | 410.04 |
| 2024-05-02 | 410.04 |
| 2024-04-30 | 410.04 |
| 2024-04-29 | 410.04 |
| 2024-04-26 | 410.04 |
| 2024-04-25 | 410.04 |
| 2024-04-24 | 410.04 |
| 2024-04-23 | 410.04 |
| 2024-04-22 | 410.04 |
| 2024-04-19 | 410.04 |
| 2024-04-18 | 410.04 |
| 2024-04-17 | 410.04 |
| 2024-04-16 | 410.04 |
| 2024-04-15 | 410.04 |
| 2024-04-12 | 410.04 |
| 2024-04-11 | 410.04 |
| 2024-04-10 | 410.04 |
| 2024-04-09 | 410.04 |
| 2024-04-08 | 410.04 |
| 2024-04-05 | 410.04 |
| 2024-04-03 | 410.04 |
| 2024-04-02 | 428.93 |
| 2024-03-28 | 428.93 |
| 2024-03-27 | 428.93 |
| 2024-03-26 | 440.26 |
| 2024-03-25 | 466.71 |
| 2024-03-22 | 478.04 |
| 2024-03-21 | 478.04 |
| 2024-03-20 | 440.26 |
| 2024-03-19 | 440.26 |
| 2024-03-18 | 440.26 |
| 2024-03-15 | 440.26 |
| 2024-03-14 | 440.26 |
| 2024-03-13 | 440.26 |
| 2024-03-12 | 440.26 |
| 2024-03-11 | 440.26 |
| 2024-03-08 | 440.26 |
| 2024-03-07 | 440.26 |
| 2024-03-06 | 440.26 |
| 2024-03-05 | 440.26 |
| 2024-03-04 | 440.26 |
| 2024-03-01 | 440.26 |
| 2024-02-29 | 440.26 |
| 2024-02-28 | 440.26 |
| 2024-02-27 | 440.26 |
| 2024-02-26 | 440.26 |
| 2024-02-23 | 440.26 |
| 2024-02-22 | 440.26 |
| 2024-02-21 | 440.26 |
| 2024-02-20 | 447.82 |
| 2024-02-19 | 447.82 |
| 2024-02-16 | 447.82 |
| 2024-02-15 | 447.82 |
| 2024-02-14 | 447.82 |
| 2024-02-09 | 447.82 |
| 2024-02-08 | 466.71 |
| 2024-02-07 | 470.48 |
| 2024-02-06 | 470.48 |
| 2024-02-05 | 474.26 |
| 2024-02-02 | 474.26 |
| 2024-02-01 | 474.26 |
| 2024-01-31 | 462.93 |
| 2024-01-30 | 444.04 |
| 2024-01-29 | 425.15 |
| 2024-01-26 | 425.15 |
| 2024-01-25 | 410.04 |
| 2024-01-24 | 410.04 |
| 2024-01-23 | 391.15 |
| 2024-01-22 | 391.15 |
| 2024-01-19 | 421.37 |
| 2024-01-18 | 421.37 |
| 2024-01-17 | 421.37 |
| 2024-01-16 | 466.71 |
| 2024-01-15 | 504.49 |
| 2024-01-12 | 568.71 |
| 2024-01-11 | 568.71 |
| 2024-01-10 | 568.71 |
| 2024-01-09 | 568.71 |
| 2024-01-08 | 568.71 |
| 2024-01-05 | 568.71 |
| 2024-01-04 | 549.82 |
| 2024-01-03 | 549.82 |
| 2024-01-02 | 549.82 |
| 2023-12-29 | 549.82 |
| 2023-12-28 | 549.82 |
| 2023-12-27 | 549.82 |
| 2023-12-22 | 549.82 |
| 2023-12-21 | 549.82 |
| 2023-12-20 | 549.82 |
| 2023-12-19 | 549.82 |
| 2023-12-18 | 549.82 |
| 2023-12-15 | 549.82 |
| 2023-12-14 | 549.82 |
| 2023-12-13 | 549.82 |
| 2023-12-12 | 549.82 |
| 2023-12-11 | 549.82 |
| 2023-12-08 | 549.82 |
| 2023-12-07 | 549.82 |
| 2023-12-06 | 549.82 |
| 2023-12-05 | 549.82 |
| 2023-12-04 | 534.71 |
| 2023-12-01 | 534.71 |
| 2023-11-30 | 534.71 |
| 2023-11-29 | 580.05 |
| 2023-11-28 | 580.05 |
| 2023-11-27 | 542.27 |
| 2023-11-24 | 523.38 |
| 2023-11-23 | 523.38 |
| 2023-11-22 | 523.38 |
| 2023-11-21 | 523.38 |
| 2023-11-20 | 523.38 |
| 2023-11-17 | 523.38 |
| 2023-11-16 | 523.38 |
| 2023-11-15 | 523.38 |
| 2023-11-14 | 523.38 |
| 2023-11-13 | 523.38 |
| 2023-11-10 | 523.38 |
| 2023-11-09 | 523.38 |
| 2023-11-08 | 523.38 |
| 2023-11-07 | 523.38 |
| 2023-11-06 | 523.38 |
| 2023-11-03 | 523.38 |
| 2023-11-02 | 523.38 |
| 2023-11-01 | 496.93 |
| 2023-10-31 | 496.93 |
| 2023-10-30 | 504.49 |
| 2023-10-27 | 504.49 |
| 2023-10-26 | 504.49 |
| 2023-10-25 | 504.49 |
| 2023-10-24 | 504.49 |
| 2023-10-20 | 504.49 |
| 2023-10-19 | 466.71 |
| 2023-10-18 | 466.71 |
| 2023-10-17 | 466.71 |
| 2023-10-16 | 466.71 |
| 2023-10-13 | 493.15 |
| 2023-10-12 | 493.15 |
| 2023-10-11 | 493.15 |
| 2023-10-10 | 493.15 |
| 2023-10-09 | 493.15 |
| 2023-10-06 | 493.15 |
| 2023-10-05 | 493.15 |
| 2023-10-04 | 493.15 |
| 2023-10-03 | 493.15 |
| 2023-09-29 | 493.15 |
| 2023-09-28 | 493.15 |
| 2023-09-27 | 493.15 |
| 2023-09-26 | 493.15 |
| 2023-09-25 | 493.15 |
| 2023-09-22 | 493.15 |
| 2023-09-21 | 493.15 |
| 2023-09-20 | 493.15 |
| 2023-09-19 | 493.15 |
| 2023-09-18 | 493.15 |
| 2023-09-15 | 493.15 |
| 2023-09-14 | 493.15 |
| 2023-09-13 | 493.15 |
| 2023-09-12 | 493.15 |
| 2023-09-11 | 493.15 |
| 2023-09-07 | 493.15 |
| 2023-09-06 | 493.15 |
| 2023-09-05 | 493.15 |
| 2023-09-04 | 493.15 |
| 2023-08-31 | 493.15 |
| 2023-08-30 | 493.15 |
| 2023-08-29 | 485.74 |
| 2023-08-28 | 478.32 |
| 2023-08-25 | 478.32 |
| 2023-08-24 | 478.32 |
| 2023-08-23 | 478.32 |
| 2023-08-22 | 489.45 |
| 2023-08-21 | 456.08 |
| 2023-08-18 | 456.08 |
| 2023-08-17 | 493.15 |
| 2023-08-16 | 493.15 |
| 2023-08-15 | 493.15 |
| 2023-08-14 | 493.15 |
| 2023-08-11 | 493.15 |
| 2023-08-10 | 493.15 |
| 2023-08-09 | 493.15 |
| 2023-08-08 | 493.15 |
| 2023-08-07 | 493.15 |
| 2023-08-04 | 493.15 |
| 2023-08-03 | 493.15 |
| 2023-08-02 | 493.15 |
| 2023-08-01 | 493.15 |
| 2023-07-31 | 493.15 |
| 2023-07-28 | 493.15 |
| 2023-07-27 | 493.15 |
| 2023-07-26 | 493.15 |
| 2023-07-25 | 493.15 |
| 2023-07-24 | 493.15 |
| 2023-07-21 | 511.69 |
| 2023-07-20 | 511.69 |
| 2023-07-19 | 511.69 |
| 2023-07-18 | 511.69 |
| 2023-07-14 | 511.69 |
| 2023-07-13 | 511.69 |
| 2023-07-12 | 511.69 |
| 2023-07-11 | 511.69 |
| 2023-07-10 | 511.69 |
| 2023-07-07 | 496.86 |
| 2023-07-06 | 496.86 |
| 2023-07-05 | 522.81 |
| 2023-07-04 | 522.81 |
| 2023-07-03 | 522.81 |
| 2023-06-30 | 522.81 |
| 2023-06-29 | 522.81 |
| 2023-06-28 | 522.81 |
| 2023-06-27 | 522.81 |
| 2023-06-26 | 522.81 |
| 2023-06-23 | 530.23 |
| 2023-06-21 | 530.23 |
| 2023-06-20 | 530.23 |
| 2023-06-19 | 530.23 |
| 2023-06-16 | 530.23 |
| 2023-06-15 | 530.23 |
| 2023-06-14 | 537.64 |
| 2023-06-13 | 537.64 |
| 2023-06-12 | 532.08 |
| 2023-06-09 | 524.85 |
| 2023-06-08 | 524.85 |
| 2023-06-07 | 524.85 |
| 2023-06-06 | 521.24 |
| 2023-06-05 | 521.24 |
| 2023-06-02 | 521.24 |
| 2023-06-01 | 492.35 |
| 2023-05-31 | 488.74 |
| 2023-05-30 | 488.74 |
| 2023-05-29 | 477.90 |
| 2023-05-25 | 503.18 |
| 2023-05-24 | 535.69 |
| 2023-05-23 | 535.69 |
| 2023-05-22 | 495.96 |
| 2023-05-19 | 477.90 |
| 2023-05-18 | 477.90 |
| 2023-05-17 | 477.90 |
| 2023-05-16 | 477.90 |
| 2023-05-15 | 477.90 |
| 2023-05-12 | 521.24 |
| 2023-05-11 | 514.02 |
| 2023-05-10 | 514.02 |
| 2023-05-09 | 514.02 |
| 2023-05-08 | 485.12 |
| 2023-05-05 | 485.12 |
| 2023-05-04 | 485.12 |
| 2023-05-03 | 485.12 |
| 2023-05-02 | 485.12 |
| 2023-04-28 | 485.12 |
| 2023-04-27 | 499.57 |
| 2023-04-26 | 499.57 |
| 2023-04-25 | 495.96 |
| 2023-04-24 | 495.96 |
| 2023-04-21 | 499.57 |
| 2023-04-20 | 514.02 |
| 2023-04-19 | 550.14 |
| 2023-04-18 | 550.14 |
| 2023-04-17 | 550.14 |
| 2023-04-14 | 550.14 |
| 2023-04-13 | 550.14 |
| 2023-04-12 | 550.14 |
| 2023-04-11 | 550.14 |
| 2023-04-06 | 517.63 |
| 2023-04-04 | 550.14 |
| 2023-04-03 | 568.20 |
| 2023-03-31 | 568.20 |
| 2023-03-30 | 568.20 |
| 2023-03-29 | 575.42 |
| 2023-03-28 | 575.42 |
| 2023-03-27 | 575.42 |
| 2023-03-24 | 575.42 |
| 2023-03-23 | 571.81 |
| 2023-03-22 | 571.81 |
| 2023-03-21 | 571.81 |
| 2023-03-20 | 571.81 |
| 2023-03-17 | 560.97 |
| 2023-03-16 | 550.14 |
| 2023-03-15 | 542.91 |
| 2023-03-14 | 542.91 |
| 2023-03-13 | 575.42 |
| 2023-03-10 | 575.42 |
| 2023-03-09 | 622.38 |
| 2023-03-08 | 622.38 |
| 2023-03-07 | 622.38 |
| 2023-03-06 | 622.38 |
| 2023-03-03 | 622.38 |
| 2023-03-02 | 622.38 |
| 2023-03-01 | 622.38 |
| 2023-02-28 | 622.38 |
| 2023-02-27 | 622.38 |
| 2023-02-24 | 622.38 |
| 2023-02-23 | 622.38 |
| 2023-02-22 | 622.38 |
| 2023-02-21 | 636.82 |
| 2023-02-20 | 636.82 |
| 2023-02-17 | 636.82 |
| 2023-02-16 | 636.82 |
| 2023-02-15 | 640.43 |
| 2023-02-14 | 651.27 |
| 2023-02-13 | 651.27 |
| 2023-02-10 | 651.27 |
| 2023-02-09 | 709.06 |
| 2023-02-08 | 709.06 |
| 2023-02-07 | 687.39 |
| 2023-02-06 | 622.38 |
| 2023-02-03 | 734.34 |
| 2023-02-02 | 734.34 |
| 2023-02-01 | 734.34 |
| 2023-01-31 | 734.34 |
| 2023-01-30 | 734.34 |
| 2023-01-27 | 683.78 |
| 2023-01-26 | 712.67 |
| 2023-01-20 | 712.67 |
| 2023-01-19 | 712.67 |
| 2023-01-18 | 712.67 |
| 2023-01-17 | 712.67 |
| 2023-01-16 | 723.51 |
| 2023-01-13 | 737.96 |
| 2023-01-12 | 701.84 |
| 2023-01-11 | 709.06 |
| 2023-01-10 | 709.06 |
| 2023-01-09 | 647.66 |
| 2023-01-06 | 694.61 |
| 2023-01-05 | 662.11 |
| 2023-01-04 | 622.38 |
| 2023-01-03 | 622.38 |
| 2022-12-30 | 622.38 |
| 2022-12-29 | 622.38 |
| 2022-12-28 | 622.38 |
| 2022-12-23 | 622.38 |
| 2022-12-22 | 622.38 |
| 2022-12-21 | 622.38 |
| 2022-12-20 | 622.38 |
| 2022-12-19 | 622.38 |
| 2022-12-16 | 622.38 |
| 2022-12-15 | 622.38 |
| 2022-12-14 | 622.38 |
| 2022-12-13 | 622.38 |
| 2022-12-12 | 622.38 |
| 2022-12-09 | 622.38 |
| 2022-12-08 | 622.38 |
| 2022-12-07 | 640.43 |
| 2022-12-06 | 647.66 |
| 2022-12-05 | 647.66 |
| 2022-12-02 | 647.66 |
| 2022-12-01 | 647.66 |
| 2022-11-30 | 647.66 |
| 2022-11-29 | 687.39 |
| 2022-11-28 | 687.39 |
| 2022-11-25 | 680.17 |
| 2022-11-24 | 651.27 |
| 2022-11-23 | 651.27 |
| 2022-11-22 | 622.38 |
| 2022-11-21 | 622.38 |
| 2022-11-18 | 622.38 |
| 2022-11-17 | 622.38 |
| 2022-11-16 | 622.38 |
| 2022-11-15 | 622.38 |
| 2022-11-14 | 618.76 |
| 2022-11-11 | 618.76 |
| 2022-11-10 | 618.76 |
| 2022-11-09 | 618.76 |
| 2022-11-08 | 622.38 |
| 2022-11-07 | 622.38 |
| 2022-11-04 | 564.59 |
| 2022-11-03 | 564.59 |
| 2022-11-02 | 564.59 |
| 2022-11-01 | 564.59 |
| 2022-10-31 | 564.59 |
| 2022-10-28 | 564.59 |
| 2022-10-27 | 564.59 |
| 2022-10-26 | 564.59 |
| 2022-10-25 | 564.59 |
| 2022-10-24 | 564.59 |
| 2022-10-21 | 564.59 |
| 2022-10-20 | 564.59 |
| 2022-10-19 | 564.59 |
| 2022-10-18 | 564.59 |
| 2022-10-17 | 557.36 |
| 2022-10-14 | 593.48 |
| 2022-10-13 | 687.39 |
| 2022-10-12 | 687.39 |
| 2022-10-11 | 687.39 |
| 2022-10-10 | 687.39 |
| 2022-10-07 | 687.39 |
| 2022-10-06 | 676.55 |
| 2022-10-05 | 676.55 |
| 2022-10-03 | 687.39 |
| 2022-09-30 | 687.39 |
| 2022-09-29 | 658.49 |
| 2022-09-28 | 658.49 |
| 2022-09-27 | 658.49 |
| 2022-09-26 | 633.21 |
| 2022-09-23 | 633.21 |
| 2022-09-22 | 633.21 |
| 2022-09-21 | 647.66 |
| 2022-09-20 | 658.49 |
| 2022-09-19 | 658.49 |
| 2022-09-16 | 658.49 |
| 2022-09-15 | 658.49 |
| 2022-09-14 | 658.49 |
| 2022-09-13 | 665.72 |
| 2022-09-09 | 665.72 |
| 2022-09-08 | 608.47 |
| 2022-09-07 | 608.47 |
| 2022-09-06 | 608.47 |
| 2022-09-05 | 608.47 |
| 2022-09-02 | 608.47 |
| 2022-09-01 | 608.47 |
| 2022-08-31 | 608.47 |
| 2022-08-30 | 608.47 |
| 2022-08-29 | 608.47 |
| 2022-08-26 | 608.47 |
| 2022-08-25 | 587.00 |
| 2022-08-24 | 587.00 |
| 2022-08-23 | 587.00 |
| 2022-08-22 | 587.00 |
| 2022-08-19 | 587.00 |
| 2022-08-18 | 608.47 |
| 2022-08-17 | 608.47 |
| 2022-08-16 | 608.47 |
| 2022-08-15 | 608.47 |
| 2022-08-12 | 608.47 |
| 2022-08-11 | 608.47 |
| 2022-08-10 | 683.61 |
| 2022-08-09 | 683.61 |
| 2022-08-08 | 683.61 |
| 2022-08-05 | 683.61 |
| 2022-08-04 | 683.61 |
| 2022-08-03 | 687.19 |
| 2022-08-02 | 687.19 |
| 2022-08-01 | 687.19 |
| 2022-07-29 | 694.34 |
| 2022-07-28 | 694.34 |
| 2022-07-27 | 694.34 |
| 2022-07-26 | 694.34 |
| 2022-07-25 | 705.08 |
| 2022-07-22 | 705.08 |
| 2022-07-21 | 705.08 |
| 2022-07-20 | 705.08 |
| 2022-07-19 | 705.08 |
| 2022-07-18 | 647.83 |
| 2022-07-15 | 647.83 |
| 2022-07-14 | 647.83 |
| 2022-07-13 | 647.83 |
| 2022-07-12 | 647.83 |
| 2022-07-11 | 647.83 |
| 2022-07-08 | 647.83 |
| 2022-07-07 | 647.83 |
| 2022-07-06 | 647.83 |
| 2022-07-05 | 662.14 |
| 2022-07-04 | 622.78 |
| 2022-06-30 | 622.78 |
| 2022-06-29 | 622.78 |
| 2022-06-28 | 622.78 |
| 2022-06-27 | 622.78 |
| 2022-06-24 | 622.78 |
| 2022-06-23 | 622.78 |
| 2022-06-22 | 622.78 |
| 2022-06-21 | 622.78 |
| 2022-06-20 | 622.78 |
| 2022-06-17 | 620.99 |
| 2022-06-16 | 620.99 |
| 2022-06-15 | 620.99 |
| 2022-06-14 | 620.99 |
| 2022-06-13 | 620.99 |
| 2022-06-10 | 620.99 |
| 2022-06-09 | 620.99 |
| 2022-06-08 | 620.99 |
| 2022-06-07 | 620.99 |
| 2022-06-06 | 620.99 |
| 2022-06-02 | 620.99 |
| 2022-06-01 | 620.99 |
| 2022-05-31 | 620.99 |
| 2022-05-30 | 606.85 |
| 2022-05-27 | 606.85 |
| 2022-05-26 | 606.85 |
| 2022-05-25 | 606.85 |
| 2022-05-24 | 624.53 |
| 2022-05-23 | 624.53 |
| 2022-05-20 | 624.53 |
| 2022-05-19 | 624.53 |
| 2022-05-18 | 624.53 |
| 2022-05-17 | 624.53 |
| 2022-05-16 | 624.53 |
| 2022-05-13 | 635.13 |
| 2022-05-12 | 645.73 |
| 2022-05-11 | 645.73 |
| 2022-05-10 | 645.73 |
| 2022-05-06 | 645.73 |
| 2022-05-05 | 666.94 |
| 2022-05-04 | 666.94 |
| 2022-05-03 | 666.94 |
| 2022-04-29 | 666.94 |
| 2022-04-28 | 666.94 |
| 2022-04-27 | 666.94 |
| 2022-04-26 | 666.94 |
| 2022-04-25 | 666.94 |
| 2022-04-22 | 666.94 |
| 2022-04-21 | 666.94 |
| 2022-04-20 | 698.75 |
| 2022-04-19 | 698.75 |
| 2022-04-14 | 698.75 |
| 2022-04-13 | 681.07 |
| 2022-04-12 | 677.54 |
| 2022-04-11 | 709.35 |
| 2022-04-08 | 712.88 |
| 2022-04-07 | 712.88 |
| 2022-04-06 | 712.88 |
| 2022-04-04 | 705.81 |
| 2022-04-01 | 705.81 |
| 2022-03-31 | 705.81 |
| 2022-03-30 | 705.81 |
| 2022-03-29 | 705.81 |
| 2022-03-28 | 712.88 |
| 2022-03-25 | 712.88 |
| 2022-03-24 | 677.54 |
| 2022-03-23 | 712.88 |
| 2022-03-22 | 737.62 |
| 2022-03-21 | 695.21 |
| 2022-03-18 | 730.55 |
| 2022-03-17 | 765.90 |
| 2022-03-16 | 765.90 |
| 2022-03-15 | 737.62 |
| 2022-03-14 | 737.62 |
| 2022-03-11 | 712.88 |
| 2022-03-10 | 712.88 |
| 2022-03-09 | 695.21 |
| 2022-03-08 | 695.21 |
| 2022-03-07 | 695.21 |
| 2022-03-04 | 695.21 |
| 2022-03-03 | 688.14 |
| 2022-03-02 | 684.61 |
| 2022-03-01 | 695.21 |
| 2022-02-28 | 734.09 |
| 2022-02-25 | 734.09 |
| 2022-02-24 | 719.95 |
| 2022-02-23 | 719.95 |
| 2022-02-22 | 712.88 |
| 2022-02-21 | 712.88 |
| 2022-02-18 | 712.88 |
| 2022-02-17 | 712.88 |
| 2022-02-16 | 649.27 |
| 2022-02-15 | 677.54 |
| 2022-02-14 | 677.54 |
| 2022-02-11 | 677.54 |
| 2022-02-10 | 677.54 |
| 2022-02-09 | 677.54 |
| 2022-02-08 | 677.54 |
| 2022-02-07 | 677.54 |
| 2022-02-04 | 730.55 |
| 2022-01-31 | 730.55 |
| 2022-01-28 | 681.07 |
| 2022-01-27 | 681.07 |
| 2022-01-26 | 681.07 |
| 2022-01-25 | 681.07 |
| 2022-01-24 | 681.07 |
| 2022-01-21 | 645.73 |
| 2022-01-20 | 642.20 |
| 2022-01-19 | 642.20 |
| 2022-01-18 | 656.33 |
| 2022-01-17 | 645.73 |
| 2022-01-14 | 606.85 |
| 2022-01-13 | 606.85 |
| 2022-01-12 | 606.85 |
| 2022-01-11 | 606.85 |
| 2022-01-10 | 606.85 |
| 2022-01-07 | 617.46 |
| 2022-01-06 | 628.06 |
| 2022-01-05 | 628.06 |
| 2022-01-04 | 628.06 |
| 2022-01-03 | 631.59 |
| 2021-12-31 | 631.59 |
| 2021-12-30 | 631.59 |
| 2021-12-29 | 631.59 |
| 2021-12-28 | 635.13 |
| 2021-12-24 | 635.13 |
| 2021-12-23 | 635.13 |
| 2021-12-22 | 635.13 |
| 2021-12-21 | 635.13 |
| 2021-12-20 | 635.13 |
| 2021-12-17 | 635.13 |
| 2021-12-16 | 638.66 |
| 2021-12-15 | 642.20 |
| 2021-12-14 | 642.20 |
| 2021-12-13 | 642.20 |
| 2021-12-10 | 638.66 |
| 2021-12-09 | 638.66 |
| 2021-12-08 | 638.66 |
| 2021-12-07 | 638.66 |
| 2021-12-06 | 638.66 |
| 2021-12-03 | 642.20 |
| 2021-12-02 | 624.53 |
| 2021-12-01 | 624.53 |
| 2021-11-30 | 624.53 |
| 2021-11-29 | 624.53 |
| 2021-11-26 | 624.53 |
| 2021-11-25 | 624.53 |
| 2021-11-24 | 624.53 |
| 2021-11-23 | 624.53 |
| 2021-11-22 | 624.53 |
| 2021-11-19 | 624.53 |
| 2021-11-18 | 624.53 |
| 2021-11-17 | 624.53 |
| 2021-11-16 | 624.53 |
| 2021-11-15 | 624.53 |
| 2021-11-12 | 624.53 |
| 2021-11-11 | 624.53 |
| 2021-11-10 | 599.79 |
| 2021-11-09 | 596.25 |
| 2021-11-08 | 599.79 |
| 2021-11-05 | 599.79 |
| 2021-11-04 | 624.53 |
| 2021-11-03 | 606.85 |
| 2021-11-02 | 599.79 |
| 2021-11-01 | 624.53 |
| 2021-10-29 | 631.59 |
| 2021-10-28 | 631.59 |
| 2021-10-27 | 631.59 |
| 2021-10-26 | 631.59 |
| 2021-10-25 | 635.13 |
| 2021-10-22 | 635.13 |
| 2021-10-21 | 649.27 |
| 2021-10-20 | 649.27 |
| 2021-10-19 | 649.27 |
| 2021-10-18 | 649.27 |
| 2021-10-15 | 649.27 |
| 2021-10-12 | 649.27 |
| 2021-10-11 | 649.27 |
| 2021-10-08 | 638.66 |
| 2021-10-07 | 638.66 |
| 2021-10-06 | 638.66 |
| 2021-10-05 | 638.66 |
| 2021-10-04 | 638.66 |
| 2021-09-30 | 670.47 |
| 2021-09-29 | 670.47 |
| 2021-09-28 | 670.47 |
| 2021-09-27 | 670.47 |
| 2021-09-24 | 670.47 |
| 2021-09-23 | 670.47 |
| 2021-09-21 | 709.35 |
| 2021-09-20 | 741.16 |
| 2021-09-17 | 741.16 |
| 2021-09-16 | 741.16 |
| 2021-09-15 | 741.16 |
| 2021-09-14 | 741.16 |
| 2021-09-13 | 741.16 |
| 2021-09-10 | 741.16 |
| 2021-09-09 | 735.86 |
| 2021-09-08 | 707.76 |
| 2021-09-07 | 707.76 |
| 2021-09-06 | 707.76 |
| 2021-09-03 | 707.76 |
| 2021-09-02 | 707.76 |
| 2021-09-01 | 707.76 |
| 2021-08-31 | 725.32 |
| 2021-08-30 | 728.83 |
| 2021-08-27 | 728.83 |
| 2021-08-26 | 735.86 |
| 2021-08-25 | 735.86 |
| 2021-08-24 | 735.86 |
| 2021-08-23 | 735.86 |
| 2021-08-20 | 735.86 |
| 2021-08-19 | 739.37 |
| 2021-08-18 | 707.76 |
| 2021-08-17 | 693.71 |
| 2021-08-16 | 693.71 |
| 2021-08-13 | 693.71 |
| 2021-08-12 | 693.71 |
| 2021-08-11 | 693.71 |
| 2021-08-10 | 693.71 |
| 2021-08-09 | 707.76 |
| 2021-08-06 | 707.76 |
| 2021-08-05 | 721.81 |
| 2021-08-04 | 721.81 |
| 2021-08-03 | 721.81 |
| 2021-08-02 | 725.32 |
| 2021-07-30 | 693.71 |
| 2021-07-29 | 693.71 |
| 2021-07-28 | 700.74 |
| 2021-07-27 | 735.86 |
| 2021-07-26 | 735.86 |
| 2021-07-23 | 735.86 |
| 2021-07-22 | 770.98 |
| 2021-07-21 | 778.00 |
| 2021-07-20 | 778.00 |
| 2021-07-19 | 802.58 |
| 2021-07-16 | 742.88 |
| 2021-07-15 | 742.88 |
| 2021-07-14 | 760.44 |
| 2021-07-13 | 785.02 |
| 2021-07-12 | 742.88 |
| 2021-07-09 | 795.56 |
| 2021-07-08 | 714.78 |
| 2021-07-07 | 742.88 |
| 2021-07-06 | 742.88 |
| 2021-07-05 | 721.81 |
| 2021-07-02 | 760.44 |
| 2021-06-30 | 760.44 |
| 2021-06-29 | 760.44 |
| 2021-06-28 | 778.00 |
| 2021-06-25 | 778.00 |
| 2021-06-24 | 785.02 |
| 2021-06-23 | 848.24 |
| 2021-06-22 | 721.81 |
| 2021-06-21 | 721.81 |
| 2021-06-18 | 725.32 |
| 2021-06-17 | 725.32 |
| 2021-06-16 | 749.90 |
| 2021-06-15 | 735.97 |
| 2021-06-11 | 735.97 |
| 2021-06-10 | 735.97 |
| 2021-06-09 | 742.94 |
| 2021-06-08 | 742.94 |
| 2021-06-07 | 742.94 |
| 2021-06-04 | 673.27 |
| 2021-06-03 | 735.97 |
| 2021-06-02 | 735.97 |
| 2021-06-01 | 735.97 |
| 2021-05-31 | 735.97 |
| 2021-05-28 | 756.87 |
| 2021-05-27 | 756.87 |
| 2021-05-26 | 756.87 |
| 2021-05-25 | 763.84 |
| 2021-05-24 | 770.80 |
| 2021-05-21 | 767.32 |
| 2021-05-20 | 767.32 |
| 2021-05-18 | 767.32 |
| 2021-05-17 | 760.35 |
| 2021-05-14 | 732.49 |
| 2021-05-13 | 701.14 |
| 2021-05-12 | 701.14 |
| 2021-05-11 | 701.14 |
| 2021-05-10 | 701.14 |
| 2021-05-07 | 666.31 |
| 2021-05-06 | 652.37 |
| 2021-05-05 | 659.34 |
| 2021-05-04 | 659.34 |
| 2021-05-03 | 659.34 |
| 2021-04-30 | 659.34 |
| 2021-04-29 | 648.89 |
| 2021-04-28 | 631.47 |
| 2021-04-27 | 627.99 |
| 2021-04-26 | 617.54 |
| 2021-04-23 | 614.06 |
| 2021-04-22 | 638.44 |
| 2021-04-21 | 621.02 |
| 2021-04-20 | 621.02 |
| 2021-04-19 | 655.86 |
| 2021-04-16 | 655.86 |
| 2021-04-15 | 610.57 |
| 2021-04-14 | 621.02 |
| 2021-04-13 | 617.54 |
| 2021-04-12 | 617.54 |
| 2021-04-09 | 617.54 |
| 2021-04-08 | 617.54 |
| 2021-04-07 | 603.61 |
| 2021-04-01 | 575.74 |
| 2021-03-31 | 554.84 |
| 2021-03-30 | 554.84 |
| 2021-03-29 | 554.84 |
| 2021-03-26 | 554.84 |
| 2021-03-25 | 554.84 |
| 2021-03-24 | 554.84 |
| 2021-03-23 | 554.84 |
| 2021-03-22 | 554.84 |
| 2021-03-19 | 551.36 |
| 2021-03-18 | 551.36 |
| 2021-03-17 | 551.36 |
| 2021-03-16 | 551.36 |
| 2021-03-15 | 551.36 |
| 2021-03-12 | 551.36 |
| 2021-03-11 | 551.36 |
| 2021-03-10 | 551.36 |
| 2021-03-09 | 551.36 |
| 2021-03-08 | 554.84 |
| 2021-03-05 | 558.33 |
| 2021-03-04 | 596.64 |
| 2021-03-03 | 610.57 |
| 2021-03-02 | 610.57 |
| 2021-03-01 | 610.57 |
| 2021-02-26 | 610.57 |
| 2021-02-25 | 586.19 |
| 2021-02-24 | 586.19 |
| 2021-02-23 | 586.19 |
| 2021-02-22 | 586.19 |
| 2021-02-19 | 579.23 |
| 2021-02-18 | 579.23 |
| 2021-02-17 | 579.23 |
| 2021-02-16 | 579.23 |
| 2021-02-11 | 579.23 |
| 2021-02-10 | 579.23 |
| 2021-02-09 | 579.23 |
| 2021-02-08 | 579.23 |
| 2021-02-05 | 579.23 |
| 2021-02-04 | 582.71 |
| 2021-02-03 | 582.71 |
| 2021-02-02 | 582.71 |
| 2021-02-01 | 582.71 |
| 2021-01-29 | 582.71 |
| 2021-01-28 | 582.71 |
| 2021-01-27 | 582.71 |
| 2021-01-26 | 582.71 |
| 2021-01-25 | 582.71 |
| 2021-01-22 | 575.74 |
| 2021-01-21 | 575.74 |
| 2021-01-20 | 596.64 |
| 2021-01-19 | 596.64 |
| 2021-01-18 | 596.64 |
| 2021-01-15 | 596.64 |
| 2021-01-14 | 596.64 |
| 2021-01-13 | 596.64 |
| 2021-01-12 | 596.64 |
| 2021-01-11 | 631.47 |
| 2021-01-08 | 631.47 |
| 2021-01-07 | 631.47 |
| 2021-01-06 | 631.47 |
| 2021-01-05 | 631.47 |
| 2021-01-04 | 631.47 |
| 2020-12-31 | 631.47 |
| 2020-12-30 | 631.47 |
| 2020-12-29 | 631.47 |
| 2020-12-28 | 648.89 |
| 2020-12-24 | 652.37 |
| 2020-12-23 | 652.37 |
| 2020-12-22 | 652.37 |
| 2020-12-21 | 652.37 |
| 2020-12-18 | 652.37 |
| 2020-12-17 | 652.37 |
| 2020-12-16 | 652.37 |
| 2020-12-15 | 652.37 |
| 2020-12-14 | 662.82 |
| 2020-12-11 | 662.82 |
| 2020-12-10 | 662.82 |
| 2020-12-09 | 662.82 |
| 2020-12-08 | 662.82 |
| 2020-12-07 | 662.82 |
| 2020-12-04 | 701.14 |
| 2020-12-03 | 645.41 |
| 2020-12-02 | 641.92 |
| 2020-12-01 | 641.92 |
| 2020-11-30 | 715.07 |
| 2020-11-27 | 718.55 |
| 2020-11-26 | 694.17 |
| 2020-11-25 | 694.17 |
| 2020-11-24 | 694.17 |
| 2020-11-23 | 694.17 |
| 2020-11-20 | 694.17 |
| 2020-11-19 | 694.17 |
| 2020-11-18 | 694.17 |
| 2020-11-17 | 697.66 |
| 2020-11-16 | 697.66 |
| 2020-11-13 | 697.66 |
| 2020-11-12 | 697.66 |
| 2020-11-11 | 697.66 |
| 2020-11-10 | 697.66 |
| 2020-11-09 | 701.14 |
| 2020-11-06 | 701.14 |
| 2020-11-05 | 701.14 |
| 2020-11-04 | 701.14 |
| 2020-11-03 | 701.14 |
| 2020-11-02 | 701.14 |
| 2020-10-30 | 701.14 |
| 2020-10-29 | 701.14 |
| 2020-10-28 | 722.04 |
| 2020-10-27 | 722.04 |
| 2020-10-23 | 722.04 |
| 2020-10-22 | 722.04 |
| 2020-10-21 | 722.04 |
| 2020-10-20 | 722.04 |
| 2020-10-19 | 725.52 |
| 2020-10-16 | 725.52 |
| 2020-10-15 | 729.00 |
| 2020-10-14 | 673.27 |
| 2020-10-12 | 673.27 |
| 2020-10-09 | 673.27 |
| 2020-10-08 | 673.27 |
| 2020-10-07 | 673.27 |
| 2020-10-06 | 655.86 |
| 2020-10-05 | 655.86 |
| 2020-09-30 | 655.86 |
| 2020-09-29 | 655.86 |
| 2020-09-28 | 655.86 |
| 2020-09-25 | 655.86 |
| 2020-09-24 | 655.86 |
| 2020-09-23 | 655.86 |
| 2020-09-22 | 652.37 |
| 2020-09-21 | 697.66 |
| 2020-09-18 | 697.66 |
| 2020-09-17 | 701.14 |
| 2020-09-16 | 690.69 |
| 2020-09-15 | 683.72 |
| 2020-09-14 | 683.72 |
| 2020-09-11 | 683.72 |
| 2020-09-10 | 669.79 |
| 2020-09-09 | 669.79 |
| 2020-09-08 | 624.91 |
| 2020-09-07 | 611.11 |
| 2020-09-04 | 611.11 |
| 2020-09-03 | 611.11 |
| 2020-09-02 | 611.11 |
| 2020-09-01 | 611.11 |
| 2020-08-31 | 659.43 |
| 2020-08-28 | 666.34 |
| 2020-08-27 | 666.34 |
| 2020-08-26 | 666.34 |
| 2020-08-25 | 693.95 |
| 2020-08-24 | 707.76 |
| 2020-08-21 | 711.21 |
| 2020-08-20 | 655.98 |
| 2020-08-19 | 655.98 |
| 2020-08-18 | 666.34 |
| 2020-08-17 | 676.69 |
| 2020-08-14 | 676.69 |
| 2020-08-13 | 676.69 |
| 2020-08-12 | 676.69 |
| 2020-08-11 | 676.69 |
| 2020-08-10 | 676.69 |
| 2020-08-07 | 676.69 |
| 2020-08-06 | 676.69 |
| 2020-08-05 | 676.69 |
| 2020-08-04 | 676.69 |
| 2020-08-03 | 676.69 |
| 2020-07-31 | 676.69 |
| 2020-07-30 | 676.69 |
| 2020-07-29 | 676.69 |
| 2020-07-28 | 676.69 |
| 2020-07-27 | 676.69 |
| 2020-07-24 | 666.34 |
| 2020-07-23 | 666.34 |
| 2020-07-22 | 666.34 |
| 2020-07-21 | 666.34 |
| 2020-07-20 | 666.34 |
| 2020-07-17 | 669.79 |
| 2020-07-16 | 669.79 |
| 2020-07-15 | 669.79 |
| 2020-07-14 | 669.79 |
| 2020-07-13 | 718.12 |
| 2020-07-10 | 718.12 |
| 2020-07-09 | 718.12 |
| 2020-07-08 | 718.12 |
| 2020-07-07 | 718.12 |
| 2020-07-06 | 718.12 |
| 2020-07-03 | 718.12 |
| 2020-07-02 | 718.12 |
| 2020-06-30 | 718.12 |
| 2020-06-29 | 718.12 |
| 2020-06-26 | 687.44 |
| 2020-06-24 | 687.44 |
| 2020-06-23 | 711.30 |
| 2020-06-22 | 711.30 |
| 2020-06-19 | 769.25 |
| 2020-06-18 | 752.21 |
| 2020-06-17 | 752.21 |
| 2020-06-16 | 779.48 |
| 2020-06-15 | 735.16 |
| 2020-06-12 | 666.98 |
| 2020-06-11 | 615.85 |
| 2020-06-10 | 632.90 |
| 2020-06-09 | 632.90 |
| 2020-06-08 | 578.36 |
| 2020-06-05 | 561.31 |
| 2020-06-04 | 561.31 |
| 2020-06-03 | 561.31 |
| 2020-06-02 | 557.90 |
| 2020-06-01 | 557.90 |
| 2020-05-29 | 581.76 |
| 2020-05-28 | 609.03 |
| 2020-05-27 | 609.03 |
| 2020-05-26 | 609.03 |
| 2020-05-25 | 609.03 |
| 2020-05-22 | 615.85 |
| 2020-05-21 | 615.85 |
| 2020-05-20 | 615.85 |
| 2020-05-19 | 615.85 |
| 2020-05-18 | 615.85 |
| 2020-05-15 | 615.85 |
| 2020-05-14 | 615.85 |
| 2020-05-13 | 615.85 |
| 2020-05-12 | 615.85 |
| 2020-05-11 | 615.85 |
| 2020-05-08 | 615.85 |
| 2020-05-07 | 609.03 |
| 2020-05-06 | 609.03 |
| 2020-05-05 | 609.03 |
| 2020-05-04 | 609.03 |
| 2020-04-29 | 609.03 |
| 2020-04-28 | 609.03 |
| 2020-04-27 | 636.31 |
| 2020-04-24 | 636.31 |
| 2020-04-23 | 636.31 |
| 2020-04-22 | 656.76 |
| 2020-04-21 | 663.58 |
| 2020-04-20 | 684.03 |
| 2020-04-17 | 684.03 |
| 2020-04-16 | 684.03 |
| 2020-04-15 | 684.03 |
| 2020-04-14 | 684.03 |
| 2020-04-09 | 684.03 |
| 2020-04-08 | 684.03 |
| 2020-04-07 | 684.03 |
| 2020-04-06 | 684.03 |
| 2020-04-03 | 684.03 |
| 2020-04-02 | 684.03 |
| 2020-04-01 | 684.03 |
| 2020-03-31 | 684.03 |
| 2020-03-30 | 684.03 |
| 2020-03-27 | 684.03 |
| 2020-03-26 | 684.03 |
| 2020-03-25 | 684.03 |
| 2020-03-24 | 684.03 |
| 2020-03-23 | 684.03 |
| 2020-03-20 | 701.07 |
| 2020-03-19 | 701.07 |
| 2020-03-18 | 701.07 |
| 2020-03-17 | 701.07 |
| 2020-03-16 | 701.07 |
| 2020-03-13 | 701.07 |
| 2020-03-12 | 701.07 |
| 2020-03-11 | 752.21 |
| 2020-03-10 | 769.25 |
| 2020-03-09 | 782.88 |
| 2020-03-06 | 782.88 |
| 2020-03-05 | 782.88 |
| 2020-03-04 | 782.88 |
| 2020-03-03 | 782.88 |
| 2020-03-02 | 782.88 |
| 2020-02-28 | 755.61 |
| 2020-02-27 | 830.61 |
| 2020-02-26 | 830.61 |
| 2020-02-25 | 782.88 |
| 2020-02-24 | 782.88 |
| 2020-02-21 | 782.88 |
| 2020-02-20 | 779.48 |
| 2020-02-19 | 861.29 |
| 2020-02-18 | 861.29 |
| 2020-02-17 | 861.29 |
| 2020-02-14 | 837.43 |
| 2020-02-13 | 837.43 |
| 2020-02-12 | 837.43 |
| 2020-02-11 | 837.43 |
| 2020-02-10 | 837.43 |
| 2020-02-07 | 837.43 |
| 2020-02-06 | 851.06 |
| 2020-02-05 | 851.06 |
| 2020-02-04 | 851.06 |
| 2020-02-03 | 851.06 |
| 2020-01-31 | 885.15 |
| 2020-01-30 | 888.56 |
| 2020-01-29 | 888.56 |
| 2020-01-24 | 888.56 |
| 2020-01-23 | 888.56 |
| 2020-01-22 | 888.56 |
| 2020-01-21 | 891.97 |
| 2020-01-20 | 857.88 |
| 2020-01-17 | 857.88 |
| 2020-01-16 | 857.88 |
| 2020-01-15 | 857.88 |
| 2020-01-14 | 837.43 |
| 2020-01-13 | 837.43 |
| 2020-01-10 | 837.43 |
| 2020-01-09 | 806.75 |
| 2020-01-08 | 806.75 |
| 2020-01-07 | 806.75 |
| 2020-01-06 | 793.11 |
| 2020-01-03 | 813.56 |
| 2020-01-02 | 813.56 |
| 2019-12-31 | 813.56 |
| 2019-12-30 | 813.56 |
| 2019-12-27 | 813.56 |
| 2019-12-24 | 813.56 |
| 2019-12-23 | 813.56 |
| 2019-12-20 | 813.56 |
| 2019-12-19 | 793.11 |
| 2019-12-18 | 823.79 |
| 2019-12-17 | 823.79 |
| 2019-12-16 | 823.79 |
| 2019-12-13 | 827.20 |
| 2019-12-12 | 830.61 |
| 2019-12-11 | 830.61 |
| 2019-12-10 | 830.61 |
| 2019-12-09 | 830.61 |
| 2019-12-06 | 830.61 |
| 2019-12-05 | 830.61 |
| 2019-12-04 | 837.43 |
| 2019-12-03 | 837.43 |
| 2019-12-02 | 827.20 |
| 2019-11-29 | 827.20 |
| 2019-11-28 | 827.20 |
| 2019-11-27 | 827.20 |
| 2019-11-26 | 827.20 |
| 2019-11-25 | 827.20 |
| 2019-11-22 | 827.20 |
| 2019-11-21 | 827.20 |
| 2019-11-20 | 830.61 |
| 2019-11-19 | 830.61 |
| 2019-11-18 | 830.61 |
| 2019-11-15 | 830.61 |
| 2019-11-14 | 810.16 |
| 2019-11-13 | 803.34 |
| 2019-11-12 | 898.78 |
| 2019-11-11 | 891.97 |
| 2019-11-08 | 891.97 |
| 2019-11-07 | 854.47 |
| 2019-11-06 | 854.47 |
| 2019-11-05 | 840.83 |
| 2019-11-04 | 840.83 |
| 2019-11-01 | 830.61 |
| 2019-10-31 | 830.61 |
| 2019-10-30 | 830.61 |
| 2019-10-29 | 830.61 |
| 2019-10-28 | 806.75 |
| 2019-10-25 | 793.11 |
| 2019-10-24 | 786.29 |
| 2019-10-23 | 779.48 |
| 2019-10-22 | 793.11 |
| 2019-10-21 | 779.48 |
| 2019-10-18 | 769.25 |
| 2019-10-17 | 769.25 |
| 2019-10-16 | 769.25 |
| 2019-10-15 | 769.25 |
| 2019-10-14 | 769.25 |
| 2019-10-11 | 769.25 |
| 2019-10-10 | 786.29 |
| 2019-10-09 | 786.29 |
| 2019-10-08 | 786.29 |
| 2019-10-04 | 793.11 |
| 2019-10-03 | 793.11 |
| 2019-10-02 | 793.11 |
| 2019-09-30 | 803.34 |
| 2019-09-27 | 803.34 |
| 2019-09-26 | 816.97 |
| 2019-09-25 | 816.97 |
| 2019-09-24 | 816.97 |
| 2019-09-23 | 816.97 |
| 2019-09-20 | 816.97 |
| 2019-09-19 | 813.56 |
| 2019-09-18 | 799.93 |
| 2019-09-17 | 786.29 |
| 2019-09-16 | 820.38 |
| 2019-09-13 | 820.38 |
| 2019-09-12 | 840.83 |
| 2019-09-11 | 861.29 |
| 2019-09-10 | 842.54 |
| 2019-09-09 | 842.54 |
| 2019-09-06 | 842.54 |
| 2019-09-05 | 842.54 |
| 2019-09-04 | 882.93 |
| 2019-09-03 | 882.93 |
| 2019-09-02 | 882.93 |
| 2019-08-30 | 882.93 |
| 2019-08-29 | 882.93 |
| 2019-08-28 | 882.93 |
| 2019-08-27 | 896.40 |
| 2019-08-26 | 909.86 |
| 2019-08-23 | 923.33 |
| 2019-08-22 | 926.69 |
| 2019-08-21 | 909.86 |
| 2019-08-20 | 906.50 |
| 2019-08-19 | 909.86 |
| 2019-08-16 | 862.74 |
| 2019-08-15 | 862.74 |
| 2019-08-14 | 882.93 |
| 2019-08-13 | 882.93 |
| 2019-08-12 | 882.93 |
| 2019-08-09 | 913.23 |
| 2019-08-08 | 913.23 |
| 2019-08-07 | 930.06 |
| 2019-08-06 | 936.79 |
| 2019-08-05 | 946.89 |
| 2019-08-02 | 909.86 |
| 2019-08-01 | 943.53 |
| 2019-07-31 | 943.53 |
| 2019-07-30 | 943.53 |
| 2019-07-29 | 943.53 |
| 2019-07-26 | 977.19 |
| 2019-07-25 | 977.19 |
| 2019-07-24 | 977.19 |
| 2019-07-23 | 977.19 |
| 2019-07-22 | 983.92 |
| 2019-07-19 | 983.92 |
| 2019-07-18 | 960.36 |
| 2019-07-17 | 960.36 |
| 2019-07-16 | 977.19 |
| 2019-07-15 | 977.19 |
| 2019-07-12 | 977.19 |
| 2019-07-11 | 973.82 |
| 2019-07-10 | 983.92 |
| 2019-07-09 | 997.38 |
| 2019-07-08 | 970.46 |
| 2019-07-05 | 1,010.85 |
| 2019-07-04 | 1,007.48 |
| 2019-07-03 | 1,010.85 |
| 2019-07-02 | 1,027.68 |
| 2019-06-28 | 994.02 |
| 2019-06-27 | 994.02 |
| 2019-06-26 | 994.02 |
| 2019-06-25 | 963.72 |
| 2019-06-24 | 963.72 |
| 2019-06-21 | 963.72 |
| 2019-06-20 | 963.72 |
| 2019-06-19 | 963.72 |
| 2019-06-18 | 987.29 |
| 2019-06-17 | 987.29 |
| 2019-06-14 | 987.29 |
| 2019-06-13 | 987.29 |
| 2019-06-12 | 987.29 |
| 2019-06-11 | 987.29 |
| 2019-06-10 | 980.55 |
| 2019-06-06 | 977.19 |
| 2019-06-05 | 995.70 |
| 2019-06-04 | 995.70 |
| 2019-06-03 | 995.70 |
| 2019-05-31 | 1,015.56 |
| 2019-05-30 | 1,015.56 |
| 2019-05-29 | 1,018.87 |
| 2019-05-28 | 1,018.87 |
| 2019-05-27 | 1,005.63 |
| 2019-05-24 | 1,005.63 |
| 2019-05-23 | 1,005.63 |
| 2019-05-22 | 1,005.63 |
| 2019-05-21 | 959.29 |
| 2019-05-20 | 985.77 |
| 2019-05-17 | 1,015.56 |
| 2019-05-16 | 1,015.56 |
| 2019-05-15 | 1,025.49 |
| 2019-05-14 | 992.39 |
| 2019-05-10 | 979.15 |
| 2019-05-09 | 999.01 |
| 2019-05-08 | 1,048.67 |
| 2019-05-07 | 1,012.25 |
| 2019-05-06 | 1,002.32 |
| 2019-05-03 | 1,068.53 |
| 2019-05-02 | 1,068.53 |
| 2019-04-30 | 1,068.53 |
| 2019-04-29 | 1,068.53 |
| 2019-04-26 | 1,071.84 |
| 2019-04-25 | 1,051.98 |
| 2019-04-24 | 1,051.98 |
| 2019-04-23 | 1,012.25 |
| 2019-04-18 | 1,028.80 |
| 2019-04-17 | 1,028.80 |
| 2019-04-16 | 1,035.43 |
| 2019-04-15 | 1,035.43 |
| 2019-04-12 | 1,058.60 |
| 2019-04-11 | 1,058.60 |
| 2019-04-10 | 1,065.22 |
| 2019-04-09 | 1,061.91 |
| 2019-04-08 | 1,061.91 |
| 2019-04-04 | 1,061.91 |
| 2019-04-03 | 1,061.91 |
| 2019-04-02 | 1,061.91 |
| 2019-04-01 | 1,078.46 |
| 2019-03-29 | 1,058.60 |
| 2019-03-28 | 1,071.84 |
| 2019-03-27 | 1,075.15 |
| 2019-03-26 | 1,075.15 |
| 2019-03-25 | 1,075.15 |
| 2019-03-22 | 1,071.84 |
| 2019-03-21 | 1,045.36 |
| 2019-03-20 | 1,048.67 |
| 2019-03-19 | 1,012.25 |
| 2019-03-18 | 1,038.74 |
| 2019-03-15 | 1,025.49 |
| 2019-03-14 | 1,025.49 |
| 2019-03-13 | 1,008.94 |
| 2019-03-12 | 995.70 |
| 2019-03-11 | 992.39 |
| 2019-03-08 | 992.39 |
| 2019-03-07 | 1,022.18 |
| 2019-03-06 | 1,022.18 |
| 2019-03-05 | 989.08 |
| 2019-03-04 | 1,008.94 |
| 2019-03-01 | 999.01 |
| 2019-02-28 | 972.53 |
| 2019-02-27 | 955.98 |
| 2019-02-26 | 955.98 |
| 2019-02-25 | 955.98 |
| 2019-02-22 | 955.98 |
| 2019-02-21 | 922.88 |
| 2019-02-20 | 926.19 |
| 2019-02-19 | 955.98 |
| 2019-02-18 | 959.29 |
| 2019-02-15 | 926.19 |
| 2019-02-14 | 919.57 |
| 2019-02-13 | 932.81 |
| 2019-02-12 | 989.08 |
| 2019-02-11 | 939.43 |
| 2019-02-08 | 939.43 |
| 2019-02-04 | 949.36 |
| 2019-02-01 | 932.81 |
| 2019-01-31 | 932.81 |
| 2019-01-30 | 942.74 |
| 2019-01-29 | 942.74 |
| 2019-01-28 | 919.57 |
| 2019-01-25 | 899.70 |
| 2019-01-24 | 909.63 |
| 2019-01-23 | 903.01 |
| 2019-01-22 | 906.32 |
| 2019-01-21 | 893.08 |
| 2019-01-18 | 903.01 |
| 2019-01-17 | 903.01 |
| 2019-01-16 | 889.77 |
| 2019-01-15 | 893.08 |
| 2019-01-14 | 889.77 |
| 2019-01-11 | 893.08 |
| 2019-01-10 | 893.08 |
| 2019-01-09 | 876.53 |
| 2019-01-08 | 859.98 |
| 2019-01-07 | 859.98 |
| 2019-01-04 | 859.98 |
| 2019-01-03 | 873.22 |
| 2019-01-02 | 869.91 |
| 2018-12-31 | 869.91 |
| 2018-12-28 | 840.12 |
| 2018-12-27 | 797.09 |
| 2018-12-24 | 740.81 |
| 2018-12-21 | 737.50 |
| 2018-12-20 | 760.67 |
| 2018-12-19 | 770.60 |
| 2018-12-18 | 777.22 |
| 2018-12-17 | 777.22 |
| 2018-12-14 | 777.22 |
| 2018-12-13 | 777.22 |
| 2018-12-12 | 777.22 |
| 2018-12-11 | 777.22 |
| 2018-12-10 | 777.22 |
| 2018-12-07 | 777.22 |
| 2018-12-06 | 787.15 |
| 2018-12-05 | 787.15 |
| 2018-12-04 | 783.84 |
| 2018-12-03 | 777.22 |
| 2018-11-30 | 777.22 |
| 2018-11-29 | 777.22 |
| 2018-11-28 | 777.22 |
| 2018-11-27 | 777.22 |
| 2018-11-26 | 777.22 |
| 2018-11-23 | 773.91 |
| 2018-11-22 | 780.53 |
| 2018-11-21 | 780.53 |
| 2018-11-20 | 780.53 |
| 2018-11-19 | 780.53 |
| 2018-11-16 | 780.53 |
| 2018-11-15 | 836.81 |
| 2018-11-14 | 843.43 |
| 2018-11-13 | 783.84 |
| 2018-11-12 | 783.84 |
| 2018-11-09 | 783.84 |
| 2018-11-08 | 783.84 |
| 2018-11-07 | 783.84 |
| 2018-11-06 | 783.84 |
| 2018-11-05 | 787.15 |
| 2018-11-02 | 787.15 |
| 2018-11-01 | 757.36 |
| 2018-10-31 | 740.81 |
| 2018-10-30 | 730.88 |
| 2018-10-29 | 797.09 |
| 2018-10-26 | 800.40 |
| 2018-10-25 | 800.40 |
| 2018-10-24 | 800.40 |
| 2018-10-23 | 800.40 |
| 2018-10-22 | 800.40 |
| 2018-10-19 | 800.40 |
| 2018-10-18 | 800.40 |
| 2018-10-16 | 800.40 |
| 2018-10-15 | 800.40 |
| 2018-10-12 | 800.40 |
| 2018-10-11 | 800.40 |
| 2018-10-10 | 846.74 |
| 2018-10-09 | 889.77 |
| 2018-10-08 | 820.26 |
| 2018-10-05 | 856.67 |
| 2018-10-04 | 843.43 |
| 2018-10-03 | 846.74 |
| 2018-10-02 | 859.98 |
| 2018-09-28 | 859.98 |
| 2018-09-27 | 859.98 |
| 2018-09-26 | 846.74 |
| 2018-09-24 | 850.05 |
| 2018-09-21 | 850.05 |
| 2018-09-20 | 850.05 |
| 2018-09-19 | 850.05 |
| 2018-09-18 | 853.36 |
| 2018-09-17 | 853.36 |
| 2018-09-14 | 853.36 |
| 2018-09-13 | 853.36 |
| 2018-09-12 | 859.98 |
| 2018-09-11 | 866.60 |
| 2018-09-10 | 866.60 |
| 2018-09-07 | 866.60 |
| 2018-09-06 | 866.60 |
| 2018-09-05 | 866.60 |
| 2018-09-04 | 866.60 |
| 2018-09-03 | 873.13 |
| 2018-08-31 | 873.13 |
| 2018-08-30 | 860.07 |
| 2018-08-29 | 860.07 |
| 2018-08-28 | 860.07 |
| 2018-08-27 | 860.07 |
| 2018-08-24 | 850.27 |
| 2018-08-23 | 876.40 |
| 2018-08-22 | 879.66 |
| 2018-08-21 | 869.87 |
| 2018-08-20 | 814.35 |
| 2018-08-17 | 807.82 |
| 2018-08-16 | 843.74 |
| 2018-08-15 | 843.74 |
| 2018-08-14 | 843.74 |
| 2018-08-13 | 843.74 |
| 2018-08-10 | 824.15 |
| 2018-08-09 | 824.15 |
| 2018-08-08 | 807.82 |
| 2018-08-07 | 807.82 |
| 2018-08-06 | 798.02 |
| 2018-08-03 | 798.02 |
| 2018-08-02 | 798.02 |
| 2018-08-01 | 798.02 |
| 2018-07-31 | 798.02 |
| 2018-07-30 | 798.02 |
| 2018-07-27 | 798.02 |
| 2018-07-26 | 820.88 |
| 2018-07-25 | 820.88 |
| 2018-07-24 | 820.88 |
| 2018-07-23 | 820.88 |
| 2018-07-20 | 820.88 |
| 2018-07-19 | 820.88 |
| 2018-07-18 | 820.88 |
| 2018-07-17 | 820.88 |
| 2018-07-16 | 820.88 |
| 2018-07-13 | 820.88 |
| 2018-07-12 | 820.88 |
| 2018-07-11 | 820.88 |
| 2018-07-10 | 820.88 |
| 2018-07-09 | 820.88 |
| 2018-07-06 | 840.48 |
| 2018-07-05 | 830.68 |
| 2018-07-04 | 830.68 |
| 2018-07-03 | 850.27 |
| 2018-06-29 | 850.27 |
| 2018-06-28 | 850.27 |
| 2018-06-27 | 850.27 |
| 2018-06-26 | 882.93 |
| 2018-06-25 | 882.93 |
| 2018-06-22 | 882.93 |
| 2018-06-21 | 882.93 |
| 2018-06-20 | 928.65 |
| 2018-06-19 | 879.66 |
| 2018-06-15 | 899.26 |
| 2018-06-14 | 882.93 |
| 2018-06-13 | 879.66 |
| 2018-06-12 | 879.66 |
| 2018-06-11 | 876.40 |
| 2018-06-08 | 882.93 |
| 2018-06-07 | 882.93 |
| 2018-06-06 | 889.46 |
| 2018-06-05 | 889.46 |
| 2018-06-04 | 873.13 |
| 2018-06-01 | 868.23 |
| 2018-05-31 | 868.23 |
| 2018-05-30 | 868.23 |
| 2018-05-29 | 868.23 |
| 2018-05-28 | 855.32 |
| 2018-05-25 | 858.55 |
| 2018-05-24 | 861.78 |
| 2018-05-23 | 842.41 |
| 2018-05-21 | 842.41 |
| 2018-05-18 | 839.19 |
| 2018-05-17 | 839.19 |
| 2018-05-16 | 839.19 |
| 2018-05-15 | 852.10 |
| 2018-05-14 | 855.32 |
| 2018-05-11 | 861.78 |
| 2018-05-10 | 852.10 |
| 2018-05-09 | 845.64 |
| 2018-05-08 | 855.32 |
| 2018-05-07 | 858.55 |
| 2018-05-04 | 842.41 |
| 2018-05-03 | 858.55 |
| 2018-05-02 | 858.55 |
| 2018-04-30 | 858.55 |
| 2018-04-27 | 858.55 |
| 2018-04-26 | 858.55 |
| 2018-04-25 | 858.55 |
| 2018-04-24 | 852.10 |
| 2018-04-23 | 845.64 |
| 2018-04-20 | 861.78 |
| 2018-04-19 | 865.01 |
| 2018-04-18 | 839.19 |
| 2018-04-17 | 868.23 |
| 2018-04-16 | 868.23 |
| 2018-04-13 | 890.83 |
| 2018-04-12 | 890.83 |
| 2018-04-11 | 887.60 |
| 2018-04-10 | 894.05 |
| 2018-04-09 | 894.05 |
| 2018-04-06 | 894.05 |
| 2018-04-04 | 903.74 |
| 2018-04-03 | 903.74 |
| 2018-03-29 | 906.96 |
| 2018-03-28 | 906.96 |
| 2018-03-27 | 910.19 |
| 2018-03-26 | 890.83 |
| 2018-03-23 | 890.83 |
| 2018-03-22 | 929.56 |
| 2018-03-21 | 929.56 |
| 2018-03-20 | 919.87 |
| 2018-03-19 | 919.87 |
| 2018-03-16 | 939.24 |
| 2018-03-15 | 939.24 |
| 2018-03-14 | 939.24 |
| 2018-03-13 | 936.01 |
| 2018-03-12 | 910.19 |
| 2018-03-09 | 910.19 |
| 2018-03-08 | 894.05 |
| 2018-03-07 | 894.05 |
| 2018-03-06 | 900.51 |
| 2018-03-05 | 900.51 |
| 2018-03-02 | 923.10 |
| 2018-03-01 | 900.51 |
| 2018-02-28 | 894.05 |
| 2018-02-27 | 894.05 |
| 2018-02-26 | 900.51 |
| 2018-02-23 | 884.37 |
| 2018-02-22 | 881.14 |
| 2018-02-21 | 881.14 |
| 2018-02-20 | 881.14 |
| 2018-02-15 | 881.14 |
| 2018-02-14 | 884.37 |
| 2018-02-13 | 871.46 |
| 2018-02-12 | 855.32 |
| 2018-02-09 | 884.37 |
| 2018-02-08 | 884.37 |
| 2018-02-07 | 877.92 |
| 2018-02-06 | 877.92 |
| 2018-02-05 | 903.74 |
| 2018-02-02 | 929.56 |
| 2018-02-01 | 913.42 |
| 2018-01-31 | 910.19 |
| 2018-01-30 | 916.65 |
| 2018-01-29 | 923.10 |
| 2018-01-26 | 916.65 |
| 2018-01-25 | 919.87 |
| 2018-01-24 | 936.01 |
| 2018-01-23 | 926.33 |
| 2018-01-22 | 923.10 |
| 2018-01-19 | 929.56 |
| 2018-01-18 | 929.56 |
| 2018-01-17 | 897.28 |
| 2018-01-16 | 897.28 |
| 2018-01-15 | 897.28 |
| 2018-01-12 | 897.28 |
| 2018-01-11 | 897.28 |
| 2018-01-10 | 897.28 |
| 2018-01-09 | 897.28 |
| 2018-01-08 | 897.28 |
| 2018-01-05 | 897.28 |
| 2018-01-04 | 897.28 |
| 2018-01-03 | 887.60 |
| 2018-01-02 | 887.60 |
| 2017-12-29 | 887.60 |
| 2017-12-28 | 887.60 |
| 2017-12-27 | 887.60 |
| 2017-12-22 | 881.14 |
| 2017-12-21 | 881.14 |
| 2017-12-20 | 884.37 |
| 2017-12-19 | 884.37 |
| 2017-12-18 | 887.60 |
| 2017-12-15 | 884.37 |
| 2017-12-14 | 884.37 |
| 2017-12-13 | 884.37 |
| 2017-12-12 | 884.37 |
| 2017-12-11 | 884.37 |
| 2017-12-08 | 874.69 |
| 2017-12-07 | 887.60 |
| 2017-12-06 | 887.60 |
| 2017-12-05 | 887.60 |
| 2017-12-04 | 890.83 |
| 2017-12-01 | 890.83 |
| 2017-11-30 | 890.83 |
| 2017-11-29 | 894.05 |
| 2017-11-28 | 894.05 |
| 2017-11-27 | 894.05 |
| 2017-11-24 | 894.05 |
| 2017-11-23 | 894.05 |
| 2017-11-22 | 884.37 |
| 2017-11-21 | 906.96 |
| 2017-11-20 | 906.96 |
| 2017-11-17 | 906.96 |
| 2017-11-16 | 906.96 |
| 2017-11-15 | 900.51 |
| 2017-11-14 | 906.96 |
| 2017-11-13 | 926.33 |
| 2017-11-10 | 945.69 |
| 2017-11-09 | 919.87 |
| 2017-11-08 | 906.96 |
| 2017-11-07 | 923.10 |
| 2017-11-06 | 903.74 |
| 2017-11-03 | 906.96 |
| 2017-11-02 | 906.96 |
| 2017-11-01 | 906.96 |
| 2017-10-31 | 910.19 |
| 2017-10-30 | 913.42 |
| 2017-10-27 | 913.42 |
| 2017-10-26 | 910.19 |
| 2017-10-25 | 906.96 |
| 2017-10-24 | 919.87 |
| 2017-10-23 | 916.65 |
| 2017-10-20 | 916.65 |
| 2017-10-19 | 916.65 |
| 2017-10-18 | 910.19 |
| 2017-10-17 | 910.19 |
| 2017-10-16 | 916.65 |
| 2017-10-13 | 926.33 |
| 2017-10-12 | 894.05 |
| 2017-10-11 | 906.96 |
| 2017-10-10 | 906.96 |
| 2017-10-09 | 906.96 |
| 2017-10-06 | 906.96 |
| 2017-10-04 | 906.96 |
| 2017-10-03 | 890.83 |
| 2017-09-29 | 916.65 |
| 2017-09-28 | 916.65 |
| 2017-09-27 | 916.65 |
| 2017-09-26 | 932.78 |
| 2017-09-25 | 932.78 |
| 2017-09-22 | 932.78 |
| 2017-09-21 | 932.78 |
| 2017-09-20 | 932.78 |
| 2017-09-19 | 932.78 |
| 2017-09-18 | 932.78 |
| 2017-09-15 | 948.92 |
| 2017-09-14 | 932.78 |
| 2017-09-13 | 952.15 |
| 2017-09-12 | 932.78 |
| 2017-09-11 | 932.78 |
| 2017-09-08 | 900.51 |
| 2017-09-07 | 900.51 |
| 2017-09-06 | 897.32 |
| 2017-09-05 | 935.56 |
| 2017-09-04 | 935.56 |
| 2017-09-01 | 935.56 |
| 2017-08-31 | 894.14 |
| 2017-08-30 | 894.14 |
| 2017-08-29 | 890.95 |
| 2017-08-28 | 903.69 |
| 2017-08-25 | 903.69 |
| 2017-08-24 | 903.69 |
| 2017-08-22 | 894.14 |
| 2017-08-21 | 900.51 |
| 2017-08-18 | 900.51 |
| 2017-08-17 | 910.07 |
| 2017-08-16 | 910.07 |
| 2017-08-15 | 910.07 |
| 2017-08-14 | 913.25 |
| 2017-08-11 | 890.95 |
| 2017-08-10 | 935.56 |
| 2017-08-09 | 926.00 |
| 2017-08-08 | 951.49 |
| 2017-08-07 | 951.49 |
| 2017-08-04 | 948.30 |
| 2017-08-03 | 951.49 |
| 2017-08-02 | 951.49 |
| 2017-08-01 | 951.49 |
| 2017-07-31 | 941.93 |
| 2017-07-28 | 945.12 |
| 2017-07-27 | 948.30 |
| 2017-07-26 | 964.23 |
| 2017-07-25 | 964.23 |
| 2017-07-24 | 992.91 |
| 2017-07-21 | 999.28 |
| 2017-07-20 | 1,005.66 |
| 2017-07-19 | 1,005.66 |
| 2017-07-18 | 973.79 |
| 2017-07-17 | 983.35 |
| 2017-07-14 | 986.54 |
| 2017-07-13 | 996.10 |
| 2017-07-12 | 986.54 |
| 2017-07-11 | 964.23 |
| 2017-07-10 | 973.79 |
| 2017-07-07 | 951.49 |
| 2017-07-06 | 951.49 |
| 2017-07-05 | 964.23 |
| 2017-07-04 | 951.49 |
| 2017-07-03 | 992.91 |
| 2017-06-30 | 980.17 |
| 2017-06-29 | 980.17 |
| 2017-06-28 | 957.86 |
| 2017-06-27 | 992.91 |
| 2017-06-26 | 996.10 |
| 2017-06-23 | 996.10 |
| 2017-06-22 | 996.10 |
| 2017-06-21 | 996.10 |
| 2017-06-20 | 1,012.03 |
| 2017-06-19 | 1,008.84 |
| 2017-06-16 | 1,024.78 |
| 2017-06-15 | 1,021.59 |
| 2017-06-14 | 1,021.59 |
| 2017-06-13 | 983.35 |
| 2017-06-12 | 983.35 |
| 2017-06-09 | 1,008.84 |
| 2017-06-08 | 1,008.84 |
| 2017-06-07 | 1,008.84 |
| 2017-06-06 | 1,008.84 |
| 2017-06-05 | 1,015.22 |
| 2017-06-02 | 1,015.22 |
| 2017-06-01 | 1,024.78 |
| 2017-05-31 | 999.64 |
| 2017-05-29 | 977.65 |
| 2017-05-26 | 958.80 |
| 2017-05-25 | 965.08 |
| 2017-05-24 | 971.36 |
| 2017-05-23 | 971.36 |
| 2017-05-22 | 977.65 |
| 2017-05-19 | 977.65 |
| 2017-05-18 | 993.36 |
| 2017-05-17 | 999.64 |
| 2017-05-16 | 999.64 |
| 2017-05-15 | 990.21 |
| 2017-05-12 | 987.07 |
| 2017-05-11 | 977.65 |
| 2017-05-10 | 977.65 |
| 2017-05-09 | 990.21 |
| 2017-05-08 | 987.07 |
| 2017-05-05 | 958.80 |
| 2017-05-04 | 971.36 |
| 2017-05-02 | 990.21 |
| 2017-04-28 | 924.24 |
| 2017-04-27 | 924.24 |
| 2017-04-26 | 902.24 |
| 2017-04-25 | 899.10 |
| 2017-04-24 | 892.82 |
| 2017-04-21 | 889.68 |
| 2017-04-20 | 892.82 |
| 2017-04-19 | 883.39 |
| 2017-04-18 | 889.68 |
| 2017-04-13 | 870.83 |
| 2017-04-12 | 842.55 |
| 2017-04-11 | 801.71 |
| 2017-04-10 | 801.71 |
| 2017-04-07 | 798.56 |
| 2017-04-06 | 798.56 |
| 2017-04-05 | 795.42 |
| 2017-04-03 | 792.28 |
| 2017-03-31 | 792.28 |
| 2017-03-30 | 792.28 |
| 2017-03-29 | 792.28 |
| 2017-03-28 | 792.28 |
| 2017-03-27 | 798.56 |
| 2017-03-24 | 798.56 |
| 2017-03-23 | 798.56 |
| 2017-03-22 | 798.56 |
| 2017-03-21 | 804.85 |
| 2017-03-20 | 804.85 |
| 2017-03-17 | 804.85 |
| 2017-03-16 | 807.99 |
| 2017-03-15 | 807.99 |
| 2017-03-14 | 798.56 |
| 2017-03-13 | 792.28 |
| 2017-03-10 | 792.28 |
| 2017-03-09 | 811.13 |
| 2017-03-08 | 795.42 |
| 2017-03-07 | 789.14 |
| 2017-03-06 | 798.56 |
| 2017-03-03 | 798.56 |
| 2017-03-02 | 798.56 |
| 2017-03-01 | 807.99 |
| 2017-02-28 | 814.27 |
| 2017-02-27 | 804.85 |
| 2017-02-24 | 804.85 |
| 2017-02-23 | 804.85 |
| 2017-02-22 | 795.42 |
| 2017-02-21 | 823.70 |
| 2017-02-20 | 795.42 |
| 2017-02-17 | 795.42 |
| 2017-02-16 | 795.42 |
| 2017-02-15 | 795.42 |
| 2017-02-14 | 798.56 |
| 2017-02-13 | 792.28 |
| 2017-02-10 | 795.42 |
| 2017-02-09 | 795.42 |
| 2017-02-08 | 795.42 |
| 2017-02-07 | 795.42 |
| 2017-02-06 | 789.14 |
| 2017-02-03 | 779.71 |
| 2017-02-02 | 782.85 |
| 2017-02-01 | 786.00 |
| 2017-01-27 | 786.00 |
| 2017-01-26 | 786.00 |
| 2017-01-25 | 786.00 |
| 2017-01-24 | 786.00 |
| 2017-01-23 | 773.43 |
| 2017-01-20 | 773.43 |
| 2017-01-19 | 773.43 |
| 2017-01-18 | 764.00 |
| 2017-01-17 | 757.72 |
| 2017-01-16 | 764.00 |
| 2017-01-13 | 764.00 |
| 2017-01-12 | 767.15 |
| 2017-01-11 | 754.58 |
| 2017-01-10 | 754.58 |
| 2017-01-09 | 732.58 |
| 2017-01-06 | 729.44 |
| 2017-01-05 | 729.44 |
| 2017-01-04 | 735.73 |
| 2017-01-03 | 735.73 |
| 2016-12-30 | 732.58 |
| 2016-12-29 | 732.58 |
| 2016-12-28 | 726.30 |
| 2016-12-23 | 732.58 |
| 2016-12-22 | 732.58 |
| 2016-12-21 | 732.58 |
| 2016-12-20 | 732.58 |
| 2016-12-19 | 735.73 |
| 2016-12-16 | 782.85 |
| 2016-12-15 | 748.29 |
| 2016-12-14 | 748.29 |
| 2016-12-13 | 754.58 |
| 2016-12-12 | 754.58 |
| 2016-12-09 | 764.00 |
| 2016-12-08 | 760.86 |
| 2016-12-07 | 764.00 |
| 2016-12-06 | 776.57 |
| 2016-12-05 | 757.72 |
| 2016-12-02 | 764.00 |
| 2016-12-01 | 764.00 |
| 2016-11-30 | 767.15 |
| 2016-11-29 | 757.72 |
| 2016-11-28 | 754.58 |
| 2016-11-25 | 751.44 |
| 2016-11-24 | 754.58 |
| 2016-11-23 | 754.58 |
| 2016-11-22 | 754.58 |
| 2016-11-21 | 757.72 |
| 2016-11-18 | 751.44 |
| 2016-11-17 | 751.44 |
| 2016-11-16 | 757.72 |
| 2016-11-15 | 751.44 |
| 2016-11-14 | 751.44 |
| 2016-11-11 | 764.00 |
| 2016-11-10 | 757.72 |
| 2016-11-09 | 764.00 |
| 2016-11-08 | 764.00 |
| 2016-11-07 | 757.72 |
| 2016-11-04 | 757.72 |
| 2016-11-03 | 757.72 |
| 2016-11-02 | 754.58 |
| 2016-11-01 | 767.15 |
| 2016-10-31 | 767.15 |
| 2016-10-28 | 764.00 |
| 2016-10-27 | 770.29 |
| 2016-10-26 | 801.71 |
| 2016-10-25 | 801.71 |
| 2016-10-24 | 764.00 |
| 2016-10-20 | 764.00 |
| 2016-10-19 | 798.56 |
| 2016-10-18 | 773.43 |
| 2016-10-17 | 786.00 |
| 2016-10-14 | 754.58 |
| 2016-10-13 | 738.87 |
| 2016-10-12 | 745.15 |
| 2016-10-11 | 748.29 |
| 2016-10-07 | 745.15 |
| 2016-10-06 | 745.15 |
| 2016-10-05 | 745.15 |
| 2016-10-04 | 748.29 |
| 2016-10-03 | 757.72 |
| 2016-09-30 | 738.87 |
| 2016-09-29 | 738.87 |
| 2016-09-28 | 738.87 |
| 2016-09-27 | 738.87 |
| 2016-09-26 | 738.87 |
| 2016-09-23 | 738.87 |
| 2016-09-22 | 748.29 |
| 2016-09-21 | 748.29 |
| 2016-09-20 | 742.01 |
| 2016-09-19 | 742.01 |
| 2016-09-15 | 726.30 |
| 2016-09-14 | 726.30 |
| 2016-09-13 | 735.73 |
| 2016-09-12 | 745.15 |
| 2016-09-09 | 745.15 |
| 2016-09-08 | 745.15 |
| 2016-09-07 | 742.05 |
| 2016-09-06 | 748.26 |
| 2016-09-05 | 745.15 |
| 2016-09-02 | 745.15 |
| 2016-09-01 | 735.83 |
| 2016-08-31 | 745.15 |
| 2016-08-30 | 732.72 |
| 2016-08-29 | 729.62 |
| 2016-08-26 | 732.72 |
| 2016-08-25 | 732.72 |
| 2016-08-24 | 735.83 |
| 2016-08-23 | 735.83 |
| 2016-08-22 | 735.83 |
| 2016-08-19 | 729.62 |
| 2016-08-18 | 745.15 |
| 2016-08-17 | 742.05 |
| 2016-08-16 | 748.26 |
| 2016-08-15 | 735.83 |
| 2016-08-12 | 735.83 |
| 2016-08-11 | 738.94 |
| 2016-08-10 | 738.94 |
| 2016-08-09 | 748.26 |
| 2016-08-08 | 748.26 |
| 2016-08-05 | 742.05 |
| 2016-08-04 | 738.94 |
| 2016-08-03 | 748.26 |
| 2016-08-01 | 754.47 |
| 2016-07-29 | 754.47 |
| 2016-07-28 | 754.47 |
| 2016-07-27 | 754.47 |
| 2016-07-26 | 754.47 |
| 2016-07-25 | 757.58 |
| 2016-07-22 | 760.69 |
| 2016-07-21 | 763.80 |
| 2016-07-20 | 763.80 |
| 2016-07-19 | 763.80 |
| 2016-07-18 | 748.26 |
| 2016-07-15 | 748.26 |
| 2016-07-14 | 748.26 |
| 2016-07-13 | 748.26 |
| 2016-07-12 | 748.26 |
| 2016-07-11 | 751.37 |
| 2016-07-08 | 754.47 |
| 2016-07-07 | 742.05 |
| 2016-07-06 | 742.05 |
| 2016-07-05 | 742.05 |
| 2016-07-04 | 735.83 |
| 2016-06-30 | 735.83 |
| 2016-06-29 | 735.83 |
| 2016-06-28 | 735.83 |
| 2016-06-27 | 735.83 |
| 2016-06-24 | 735.83 |
| 2016-06-23 | 738.94 |
| 2016-06-22 | 738.94 |
| 2016-06-21 | 738.94 |
| 2016-06-20 | 738.94 |
| 2016-06-17 | 738.94 |
| 2016-06-16 | 742.05 |
| 2016-06-15 | 742.05 |
| 2016-06-14 | 742.05 |
| 2016-06-13 | 751.37 |
| 2016-06-10 | 718.74 |
| 2016-06-08 | 718.74 |
| 2016-06-07 | 718.74 |
| 2016-06-06 | 718.74 |
| 2016-06-03 | 718.74 |
| 2016-06-02 | 718.74 |
| 2016-06-01 | 718.74 |
| 2016-05-31 | 718.74 |
| 2016-05-30 | 721.80 |
| 2016-05-27 | 724.85 |
| 2016-05-26 | 724.85 |
| 2016-05-25 | 724.85 |
| 2016-05-24 | 724.85 |
| 2016-05-23 | 724.85 |
| 2016-05-20 | 724.85 |
| 2016-05-19 | 724.85 |
| 2016-05-18 | 724.85 |
| 2016-05-17 | 724.85 |
| 2016-05-16 | 724.85 |
| 2016-05-13 | 730.96 |
| 2016-05-12 | 730.96 |
| 2016-05-11 | 730.96 |
| 2016-05-10 | 734.02 |
| 2016-05-09 | 734.02 |
| 2016-05-06 | 734.02 |
| 2016-05-05 | 734.02 |
| 2016-05-04 | 734.02 |
| 2016-05-03 | 734.02 |
| 2016-04-29 | 734.02 |
| 2016-04-28 | 734.02 |
| 2016-04-27 | 703.47 |
| 2016-04-26 | 703.47 |
| 2016-04-25 | 703.47 |
| 2016-04-22 | 706.52 |
| 2016-04-21 | 706.52 |
| 2016-04-20 | 706.52 |
| 2016-04-19 | 706.52 |
| 2016-04-18 | 706.52 |
| 2016-04-15 | 706.52 |
| 2016-04-14 | 706.52 |
| 2016-04-13 | 706.52 |
| 2016-04-12 | 712.63 |
| 2016-04-11 | 712.63 |
| 2016-04-08 | 712.63 |
| 2016-04-07 | 712.63 |
| 2016-04-06 | 712.63 |
| 2016-04-05 | 712.63 |
| 2016-04-01 | 712.63 |
| 2016-03-31 | 712.63 |
| 2016-03-30 | 712.63 |
| 2016-03-29 | 712.63 |
| 2016-03-24 | 712.63 |
| 2016-03-23 | 724.85 |
| 2016-03-22 | 712.63 |
| 2016-03-21 | 703.47 |
| 2016-03-18 | 703.47 |
| 2016-03-17 | 709.58 |
| 2016-03-16 | 712.63 |
| 2016-03-15 | 721.80 |
| 2016-03-14 | 724.85 |
| 2016-03-11 | 715.69 |
| 2016-03-10 | 706.52 |
| 2016-03-09 | 709.58 |
| 2016-03-08 | 709.58 |
| 2016-03-07 | 703.47 |
| 2016-03-04 | 697.36 |
| 2016-03-03 | 691.25 |
| 2016-03-02 | 691.25 |
| 2016-03-01 | 691.25 |
| 2016-02-29 | 691.25 |
| 2016-02-26 | 691.25 |
| 2016-02-25 | 709.58 |
| 2016-02-24 | 709.58 |
| 2016-02-23 | 709.58 |
| 2016-02-22 | 688.19 |
| 2016-02-19 | 679.03 |
| 2016-02-18 | 679.03 |
| 2016-02-17 | 679.03 |
| 2016-02-16 | 679.03 |
| 2016-02-15 | 669.86 |
| 2016-02-12 | 669.86 |
| 2016-02-11 | 694.30 |
| 2016-02-05 | 694.30 |
| 2016-02-04 | 691.25 |
| 2016-02-03 | 694.30 |
| 2016-02-02 | 694.30 |
| 2016-02-01 | 694.30 |
| 2016-01-29 | 694.30 |
| 2016-01-28 | 679.03 |
| 2016-01-27 | 679.03 |
| 2016-01-26 | 679.03 |
| 2016-01-25 | 706.52 |
| 2016-01-22 | 706.52 |
| 2016-01-21 | 709.58 |
| 2016-01-20 | 694.30 |
| 2016-01-19 | 724.85 |
| 2016-01-18 | 706.52 |
| 2016-01-15 | 694.30 |
| 2016-01-14 | 718.74 |
| 2016-01-13 | 718.74 |
| 2016-01-12 | 718.74 |
| 2016-01-11 | 718.74 |
| 2016-01-08 | 721.80 |
| 2016-01-07 | 721.80 |
| 2016-01-06 | 727.91 |
| 2016-01-05 | 721.80 |
| 2016-01-04 | 721.80 |
| 2015-12-31 | 721.80 |
| 2015-12-30 | 721.80 |
| 2015-12-29 | 706.52 |
| 2015-12-28 | 706.52 |
| 2015-12-24 | 706.52 |
| 2015-12-23 | 706.52 |
| 2015-12-22 | 706.52 |
| 2015-12-21 | 706.52 |
| 2015-12-18 | 703.47 |
| 2015-12-17 | 700.41 |
| 2015-12-16 | 700.41 |
| 2015-12-15 | 700.41 |
| 2015-12-14 | 700.41 |
| 2015-12-11 | 700.41 |
| 2015-12-10 | 700.41 |
| 2015-12-09 | 700.41 |
| 2015-12-08 | 700.41 |
| 2015-12-07 | 700.41 |
| 2015-12-04 | 700.41 |
| 2015-12-03 | 700.41 |
| 2015-12-02 | 700.41 |
| 2015-12-01 | 697.36 |
| 2015-11-30 | 697.36 |
| 2015-11-27 | 697.36 |
| 2015-11-26 | 703.47 |
| 2015-11-25 | 703.47 |
| 2015-11-24 | 703.47 |
| 2015-11-23 | 703.47 |
| 2015-11-20 | 706.52 |
| 2015-11-19 | 694.30 |
| 2015-11-18 | 694.30 |
| 2015-11-17 | 694.30 |
| 2015-11-16 | 724.85 |
| 2015-11-13 | 679.03 |
| 2015-11-12 | 679.03 |
| 2015-11-11 | 679.03 |
| 2015-11-10 | 685.14 |
| 2015-11-09 | 685.14 |
| 2015-11-06 | 679.03 |
| 2015-11-05 | 679.03 |
| 2015-11-04 | 679.03 |
| 2015-11-03 | 666.81 |
| 2015-11-02 | 666.81 |
| 2015-10-30 | 666.81 |
| 2015-10-29 | 663.75 |
| 2015-10-28 | 675.97 |
| 2015-10-27 | 675.97 |
| 2015-10-26 | 675.97 |
| 2015-10-23 | 682.08 |
| 2015-10-22 | 718.74 |
| 2015-10-20 | 685.14 |
| 2015-10-19 | 688.19 |
| 2015-10-16 | 688.19 |
| 2015-10-15 | 682.08 |
| 2015-10-14 | 682.08 |
| 2015-10-13 | 682.08 |
| 2015-10-12 | 685.14 |
| 2015-10-09 | 682.08 |
| 2015-10-08 | 682.08 |
| 2015-10-07 | 682.08 |
| 2015-10-06 | 685.14 |
| 2015-10-05 | 685.14 |
| 2015-10-02 | 685.14 |
| 2015-09-30 | 685.14 |
| 2015-09-29 | 685.14 |
| 2015-09-25 | 691.25 |
| 2015-09-24 | 685.14 |
| 2015-09-23 | 685.14 |
| 2015-09-22 | 691.25 |
| 2015-09-21 | 694.30 |
| 2015-09-18 | 675.97 |
| 2015-09-17 | 675.97 |
| 2015-09-16 | 675.97 |
| 2015-09-15 | 675.97 |
| 2015-09-14 | 675.97 |
| 2015-09-11 | 675.97 |
| 2015-09-10 | 672.92 |
| 2015-09-09 | 672.92 |
| 2015-09-08 | 666.88 |
| 2015-09-07 | 654.80 |
| 2015-09-04 | 657.82 |
| 2015-09-02 | 645.74 |
| 2015-09-01 | 657.82 |
| 2015-08-31 | 657.82 |
| 2015-08-28 | 669.90 |
| 2015-08-27 | 654.80 |
| 2015-08-26 | 645.74 |
| 2015-08-25 | 648.76 |
| 2015-08-24 | 642.72 |
| 2015-08-21 | 678.95 |
| 2015-08-20 | 678.95 |
| 2015-08-19 | 709.15 |
| 2015-08-18 | 715.19 |
| 2015-08-17 | 688.01 |
| 2015-08-14 | 703.11 |
| 2015-08-13 | 672.92 |
| 2015-08-12 | 675.94 |
| 2015-08-11 | 678.95 |
| 2015-08-10 | 678.95 |
| 2015-08-07 | 678.95 |
| 2015-08-06 | 672.92 |
| 2015-08-05 | 672.92 |
| 2015-08-04 | 706.13 |
| 2015-08-03 | 694.05 |
| 2015-07-31 | 681.97 |
| 2015-07-30 | 678.95 |
| 2015-07-29 | 700.09 |
| 2015-07-28 | 666.88 |
| 2015-07-27 | 681.97 |
| 2015-07-24 | 688.01 |
| 2015-07-23 | 718.20 |
| 2015-07-22 | 691.03 |
| 2015-07-21 | 724.24 |
| 2015-07-20 | 697.07 |
| 2015-07-17 | 700.09 |
| 2015-07-16 | 688.01 |
| 2015-07-15 | 678.95 |
| 2015-07-14 | 675.94 |
| 2015-07-13 | 672.92 |
| 2015-07-10 | 654.80 |
| 2015-07-09 | 618.57 |
| 2015-07-08 | 591.40 |
| 2015-07-07 | 648.76 |
| 2015-07-06 | 678.95 |
| 2015-07-03 | 730.28 |
| 2015-07-02 | 745.38 |
| 2015-06-30 | 769.53 |
| 2015-06-29 | 775.57 |
| 2015-06-26 | 781.61 |
| 2015-06-25 | 778.59 |
| 2015-06-24 | 787.65 |
| 2015-06-23 | 766.51 |
| 2015-06-22 | 772.55 |
| 2015-06-19 | 772.55 |
| 2015-06-18 | 766.51 |
| 2015-06-17 | 754.43 |
| 2015-06-16 | 757.45 |
| 2015-06-15 | 757.45 |
| 2015-06-12 | 766.51 |
| 2015-06-11 | 775.57 |
| 2015-06-10 | 766.51 |
| 2015-06-09 | 775.57 |
| 2015-06-08 | 805.76 |
| 2015-06-05 | 763.49 |
| 2015-06-04 | 763.49 |
| 2015-06-03 | 772.55 |
| 2015-06-02 | 763.49 |
| 2015-06-01 | 757.56 |
| 2015-05-29 | 763.49 |
| 2015-05-28 | 748.66 |
| 2015-05-27 | 754.59 |
| 2015-05-26 | 742.72 |
| 2015-05-22 | 733.82 |
| 2015-05-21 | 754.59 |
| 2015-05-20 | 757.56 |
| 2015-05-19 | 757.56 |
| 2015-05-18 | 757.56 |
| 2015-05-15 | 760.52 |
| 2015-05-14 | 745.69 |
| 2015-05-13 | 745.69 |
| 2015-05-12 | 742.72 |
| 2015-05-11 | 742.72 |
| 2015-05-08 | 742.72 |
| 2015-05-07 | 739.75 |
| 2015-05-06 | 766.46 |
| 2015-05-05 | 775.36 |
| 2015-05-04 | 787.23 |
| 2015-04-30 | 769.43 |
| 2015-04-29 | 763.49 |
| 2015-04-28 | 763.49 |
| 2015-04-27 | 763.49 |
| 2015-04-24 | 745.69 |
| 2015-04-23 | 748.66 |
| 2015-04-22 | 748.66 |
| 2015-04-21 | 748.66 |
| 2015-04-20 | 745.69 |
| 2015-04-17 | 751.62 |
| 2015-04-16 | 751.62 |
| 2015-04-15 | 748.66 |
| 2015-04-14 | 751.62 |
| 2015-04-13 | 742.72 |
| 2015-04-10 | 713.05 |
| 2015-04-09 | 713.05 |
| 2015-04-08 | 710.08 |
| 2015-04-02 | 713.05 |
| 2015-04-01 | 713.05 |
| 2015-03-31 | 736.79 |
| 2015-03-30 | 736.79 |
| 2015-03-27 | 739.75 |
| 2015-03-26 | 745.69 |
| 2015-03-25 | 751.62 |
| 2015-03-24 | 736.79 |
| 2015-03-23 | 745.69 |
| 2015-03-20 | 742.72 |
| 2015-03-19 | 739.75 |
| 2015-03-18 | 757.56 |
| 2015-03-17 | 754.59 |
| 2015-03-16 | 775.36 |
| 2015-03-13 | 739.75 |
| 2015-03-12 | 739.75 |
| 2015-03-11 | 727.88 |
| 2015-03-10 | 751.62 |
| 2015-03-09 | 745.69 |
| 2015-03-06 | 745.69 |
| 2015-03-05 | 736.79 |
| 2015-03-04 | 742.72 |
| 2015-03-03 | 757.56 |
| 2015-03-02 | 733.82 |
| 2015-02-27 | 718.98 |
| 2015-02-26 | 677.44 |
| 2015-02-25 | 680.41 |
| 2015-02-24 | 671.51 |
| 2015-02-23 | 671.51 |
| 2015-02-18 | 671.51 |
| 2015-02-17 | 656.67 |
| 2015-02-16 | 653.70 |
| 2015-02-13 | 653.70 |
| 2015-02-12 | 653.70 |
| 2015-02-11 | 653.70 |
| 2015-02-10 | 665.57 |
| 2015-02-09 | 665.57 |
| 2015-02-06 | 665.57 |
| 2015-02-05 | 668.54 |
| 2015-02-04 | 671.51 |
| 2015-02-03 | 671.51 |
| 2015-02-02 | 680.41 |
| 2015-01-30 | 680.41 |
| 2015-01-29 | 677.44 |
| 2015-01-28 | 665.57 |
| 2015-01-27 | 665.57 |
| 2015-01-26 | 665.57 |
| 2015-01-23 | 665.57 |
| 2015-01-22 | 665.57 |
| 2015-01-21 | 665.57 |
| 2015-01-20 | 665.57 |
| 2015-01-19 | 656.67 |
| 2015-01-16 | 656.67 |
| 2015-01-15 | 677.44 |
| 2015-01-14 | 668.54 |
| 2015-01-13 | 653.70 |
| 2015-01-12 | 668.54 |
| 2015-01-09 | 656.67 |
| 2015-01-08 | 665.57 |
| 2015-01-07 | 644.80 |
| 2015-01-06 | 638.86 |
| 2015-01-05 | 632.93 |
| 2015-01-02 | 632.93 |
| 2014-12-31 | 629.96 |
| 2014-12-30 | 629.96 |
| 2014-12-29 | 624.03 |
| 2014-12-24 | 624.03 |
| 2014-12-23 | 632.93 |
| 2014-12-22 | 629.96 |
| 2014-12-19 | 638.86 |
| 2014-12-18 | 641.83 |
| 2014-12-17 | 627.00 |
| 2014-12-16 | 638.86 |
| 2014-12-15 | 635.90 |
| 2014-12-12 | 635.90 |
| 2014-12-11 | 635.90 |
| 2014-12-10 | 632.93 |
| 2014-12-09 | 632.93 |
| 2014-12-08 | 656.67 |
| 2014-12-05 | 656.67 |
| 2014-12-04 | 656.67 |
| 2014-12-03 | 647.77 |
| 2014-12-02 | 665.57 |
| 2014-12-01 | 665.57 |
| 2014-11-28 | 665.57 |
| 2014-11-27 | 665.57 |
| 2014-11-26 | 671.51 |
| 2014-11-25 | 668.54 |
| 2014-11-24 | 671.51 |
| 2014-11-21 | 665.57 |
| 2014-11-20 | 716.02 |
| 2014-11-19 | 695.24 |
| 2014-11-18 | 695.24 |
| 2014-11-17 | 695.24 |
| 2014-11-14 | 695.24 |
| 2014-11-13 | 665.57 |
| 2014-11-12 | 662.60 |
| 2014-11-11 | 665.57 |
| 2014-11-10 | 665.57 |
| 2014-11-07 | 665.57 |
| 2014-11-06 | 665.57 |
| 2014-11-05 | 665.57 |
| 2014-11-04 | 671.51 |
| 2014-11-03 | 671.51 |
| 2014-10-31 | 671.51 |
| 2014-10-30 | 671.51 |
| 2014-10-29 | 671.51 |
| 2014-10-28 | 665.57 |
| 2014-10-27 | 665.57 |
| 2014-10-24 | 674.47 |
| 2014-10-23 | 674.47 |
| 2014-10-22 | 680.41 |
| 2014-10-21 | 686.34 |
| 2014-10-20 | 686.34 |
| 2014-10-17 | 686.34 |
| 2014-10-16 | 674.47 |
| 2014-10-15 | 686.34 |
| 2014-10-14 | 686.34 |
| 2014-10-13 | 686.34 |
| 2014-10-10 | 683.37 |
| 2014-10-09 | 686.34 |
| 2014-10-08 | 686.34 |
| 2014-10-07 | 686.34 |
| 2014-10-06 | 686.34 |
| 2014-10-03 | 686.34 |
| 2014-09-30 | 689.31 |
| 2014-09-29 | 689.31 |
| 2014-09-26 | 736.79 |
| 2014-09-25 | 736.79 |
| 2014-09-24 | 736.79 |
| 2014-09-23 | 724.92 |
| 2014-09-22 | 724.92 |
| 2014-09-19 | 730.85 |
| 2014-09-18 | 718.98 |
| 2014-09-17 | 718.98 |
| 2014-09-16 | 713.05 |
| 2014-09-15 | 721.95 |
| 2014-09-12 | 736.79 |
| 2014-09-11 | 727.88 |
| 2014-09-10 | 727.88 |
| 2014-09-08 | 724.96 |
| 2014-09-05 | 722.03 |
| 2014-09-04 | 722.03 |
| 2014-09-03 | 722.03 |
| 2014-09-02 | 713.26 |
| 2014-09-01 | 713.26 |
| 2014-08-29 | 695.71 |
| 2014-08-28 | 704.48 |
| 2014-08-27 | 695.71 |
| 2014-08-26 | 681.08 |
| 2014-08-25 | 684.00 |
| 2014-08-22 | 675.23 |
| 2014-08-21 | 666.45 |
| 2014-08-20 | 660.60 |
| 2014-08-19 | 669.38 |
| 2014-08-18 | 666.45 |
| 2014-08-15 | 666.45 |
| 2014-08-14 | 654.75 |
| 2014-08-13 | 622.57 |
| 2014-08-12 | 622.57 |
| 2014-08-11 | 622.57 |
| 2014-08-08 | 622.57 |
| 2014-08-07 | 622.57 |
| 2014-08-06 | 622.57 |
| 2014-08-05 | 622.57 |
| 2014-08-04 | 622.57 |
| 2014-08-01 | 622.57 |
| 2014-07-31 | 631.35 |
| 2014-07-30 | 622.57 |
| 2014-07-29 | 625.50 |
| 2014-07-28 | 625.50 |
| 2014-07-25 | 625.50 |
| 2014-07-24 | 625.50 |
| 2014-07-23 | 631.35 |
| 2014-07-22 | 622.57 |
| 2014-07-21 | 622.57 |
| 2014-07-18 | 622.57 |
| 2014-07-17 | 631.35 |
| 2014-07-16 | 631.35 |
| 2014-07-15 | 631.35 |
| 2014-07-14 | 631.35 |
| 2014-07-11 | 616.72 |
| 2014-07-10 | 616.72 |
| 2014-07-09 | 605.02 |
| 2014-07-08 | 628.42 |
| 2014-07-07 | 622.57 |
| 2014-07-04 | 622.57 |
| 2014-07-03 | 628.42 |
| 2014-07-02 | 625.50 |
| 2014-06-30 | 628.42 |
| 2014-06-27 | 605.02 |
| 2014-06-26 | 605.02 |
| 2014-06-25 | 607.94 |
| 2014-06-24 | 628.42 |
| 2014-06-23 | 616.72 |
| 2014-06-20 | 616.72 |
| 2014-06-19 | 616.72 |
| 2014-06-18 | 628.42 |
| 2014-06-17 | 628.42 |
| 2014-06-16 | 628.42 |
| 2014-06-13 | 628.42 |
| 2014-06-12 | 628.42 |
| 2014-06-11 | 631.35 |
| 2014-06-10 | 587.47 |
| 2014-06-09 | 593.32 |
| 2014-06-06 | 593.32 |
| 2014-06-05 | 593.32 |
| 2014-06-04 | 631.35 |
| 2014-06-03 | 612.33 |
| 2014-05-30 | 612.33 |
| 2014-05-29 | 568.90 |
| 2014-05-28 | 566.00 |
| 2014-05-27 | 566.00 |
| 2014-05-26 | 566.00 |
| 2014-05-23 | 566.00 |
| 2014-05-22 | 568.90 |
| 2014-05-21 | 571.79 |
| 2014-05-20 | 566.00 |
| 2014-05-19 | 566.00 |
| 2014-05-16 | 566.00 |
| 2014-05-15 | 568.90 |
| 2014-05-14 | 568.90 |
| 2014-05-13 | 571.79 |
| 2014-05-12 | 571.79 |
| 2014-05-09 | 580.48 |
| 2014-05-08 | 583.37 |
| 2014-05-07 | 589.17 |
| 2014-05-05 | 589.17 |
| 2014-05-02 | 589.17 |
| 2014-04-30 | 589.17 |
| 2014-04-29 | 597.85 |
| 2014-04-28 | 597.85 |
| 2014-04-25 | 597.85 |
| 2014-04-24 | 597.85 |
| 2014-04-23 | 618.12 |
| 2014-04-22 | 618.12 |
| 2014-04-17 | 618.12 |
| 2014-04-16 | 618.12 |
| 2014-04-15 | 618.12 |
| 2014-04-14 | 594.96 |
| 2014-04-11 | 609.44 |
| 2014-04-10 | 609.44 |
| 2014-04-09 | 609.44 |
| 2014-04-08 | 594.96 |
| 2014-04-07 | 615.23 |
| 2014-04-04 | 592.06 |
| 2014-04-03 | 597.85 |
| 2014-04-02 | 597.85 |
| 2014-04-01 | 603.64 |
| 2014-03-31 | 603.64 |
| 2014-03-28 | 583.37 |
| 2014-03-27 | 589.17 |
| 2014-03-26 | 574.69 |
| 2014-03-25 | 600.75 |
| 2014-03-24 | 615.23 |
| 2014-03-21 | 612.33 |
| 2014-03-20 | 615.23 |
| 2014-03-19 | 626.81 |
| 2014-03-18 | 629.71 |
| 2014-03-17 | 638.39 |
| 2014-03-14 | 632.60 |
| 2014-03-13 | 664.45 |
| 2014-03-12 | 664.45 |
| 2014-03-11 | 670.24 |
| 2014-03-10 | 670.24 |
| 2014-03-07 | 670.24 |
| 2014-03-06 | 661.56 |
| 2014-03-05 | 652.87 |
| 2014-03-04 | 658.66 |
| 2014-03-03 | 658.66 |
| 2014-02-28 | 658.66 |
| 2014-02-27 | 664.45 |
| 2014-02-26 | 664.45 |
| 2014-02-25 | 664.45 |
| 2014-02-24 | 667.35 |
| 2014-02-21 | 667.35 |
| 2014-02-20 | 661.56 |
| 2014-02-19 | 658.66 |
| 2014-02-18 | 652.87 |
| 2014-02-17 | 652.87 |
| 2014-02-14 | 652.87 |
| 2014-02-13 | 652.87 |
| 2014-02-12 | 629.71 |
| 2014-02-11 | 629.71 |
| 2014-02-10 | 652.87 |
| 2014-02-07 | 655.77 |
| 2014-02-06 | 655.77 |
| 2014-02-05 | 661.56 |
| 2014-02-04 | 647.08 |
| 2014-01-30 | 647.08 |
| 2014-01-29 | 647.08 |
| 2014-01-28 | 647.08 |
| 2014-01-27 | 638.39 |
| 2014-01-24 | 641.29 |
| 2014-01-23 | 652.87 |
| 2014-01-22 | 664.45 |
| 2014-01-21 | 684.72 |
| 2014-01-20 | 676.04 |
| 2014-01-17 | 641.29 |
| 2014-01-16 | 638.39 |
| 2014-01-15 | 638.39 |
| 2014-01-14 | 638.39 |
| 2014-01-13 | 644.18 |
| 2014-01-10 | 655.77 |
| 2014-01-09 | 655.77 |
| 2014-01-08 | 673.14 |
| 2014-01-07 | 673.14 |
| 2014-01-06 | 632.60 |
| 2014-01-03 | 615.23 |
| 2014-01-02 | 618.12 |
| 2013-12-31 | 629.71 |
| 2013-12-30 | 629.71 |
| 2013-12-27 | 618.12 |
| 2013-12-24 | 641.29 |
| 2013-12-23 | 644.18 |
| 2013-12-20 | 667.35 |
| 2013-12-19 | 667.35 |
| 2013-12-18 | 667.35 |
| 2013-12-17 | 664.45 |
| 2013-12-16 | 661.56 |
| 2013-12-13 | 658.66 |
| 2013-12-12 | 670.24 |
| 2013-12-11 | 673.14 |
| 2013-12-10 | 673.14 |
| 2013-12-09 | 673.14 |
| 2013-12-06 | 687.62 |
| 2013-12-05 | 673.14 |
| 2013-12-04 | 693.41 |
| 2013-12-03 | 690.51 |
| 2013-12-02 | 690.51 |
| 2013-11-29 | 690.51 |
| 2013-11-28 | 693.41 |
| 2013-11-27 | 693.41 |
| 2013-11-26 | 693.41 |
| 2013-11-25 | 699.20 |
| 2013-11-22 | 710.78 |
| 2013-11-21 | 710.78 |
| 2013-11-20 | 722.37 |
| 2013-11-19 | 719.47 |
| 2013-11-18 | 719.47 |
| 2013-11-15 | 722.37 |
| 2013-11-14 | 722.37 |
| 2013-11-13 | 722.37 |
| 2013-11-12 | 725.26 |
| 2013-11-11 | 728.16 |
| 2013-11-08 | 710.78 |
| 2013-11-07 | 678.93 |
| 2013-11-06 | 678.93 |
| 2013-11-05 | 673.14 |
| 2013-11-04 | 673.14 |
| 2013-11-01 | 673.14 |
| 2013-10-31 | 664.45 |
| 2013-10-30 | 658.66 |
| 2013-10-29 | 673.14 |
| 2013-10-28 | 673.14 |
| 2013-10-25 | 673.14 |
| 2013-10-24 | 667.35 |
| 2013-10-23 | 678.93 |
| 2013-10-22 | 681.83 |
| 2013-10-21 | 681.83 |
| 2013-10-18 | 678.93 |
| 2013-10-17 | 681.83 |
| 2013-10-16 | 690.51 |
| 2013-10-15 | 673.14 |
| 2013-10-11 | 667.35 |
| 2013-10-10 | 652.87 |
| 2013-10-09 | 676.04 |
| 2013-10-08 | 652.87 |
| 2013-10-07 | 652.87 |
| 2013-10-04 | 655.77 |
| 2013-10-03 | 676.04 |
| 2013-10-02 | 676.04 |
| 2013-09-30 | 667.35 |
| 2013-09-27 | 667.35 |
| 2013-09-26 | 667.35 |
| 2013-09-25 | 696.31 |
| 2013-09-24 | 676.04 |
| 2013-09-23 | 676.04 |
| 2013-09-19 | 678.93 |
| 2013-09-18 | 676.04 |
| 2013-09-17 | 658.66 |
| 2013-09-16 | 629.71 |
| 2013-09-13 | 632.60 |
| 2013-09-12 | 594.96 |
| 2013-09-11 | 566.00 |
| 2013-09-10 | 566.00 |
| 2013-09-09 | 566.00 |
| 2013-09-06 | 564.55 |
| 2013-09-05 | 558.82 |
| 2013-09-04 | 555.96 |
| 2013-09-03 | 547.37 |
| 2013-09-02 | 553.10 |
| 2013-08-30 | 550.23 |
| 2013-08-29 | 550.23 |
| 2013-08-28 | 544.50 |
| 2013-08-27 | 558.82 |
| 2013-08-26 | 553.10 |
| 2013-08-23 | 561.69 |
| 2013-08-22 | 558.82 |
| 2013-08-21 | 558.82 |
| 2013-08-20 | 555.96 |
| 2013-08-19 | 587.47 |
| 2013-08-16 | 587.47 |
| 2013-08-15 | 596.06 |
| 2013-08-13 | 596.06 |
| 2013-08-12 | 601.79 |
| 2013-08-09 | 613.25 |
| 2013-08-08 | 613.25 |
| 2013-08-07 | 613.25 |
| 2013-08-06 | 593.20 |
| 2013-08-05 | 593.20 |
| 2013-08-02 | 593.20 |
| 2013-08-01 | 601.79 |
| 2013-07-31 | 593.20 |
| 2013-07-30 | 587.47 |
| 2013-07-29 | 587.47 |
| 2013-07-26 | 596.06 |
| 2013-07-25 | 601.79 |
| 2013-07-24 | 601.79 |
| 2013-07-23 | 601.79 |
| 2013-07-22 | 590.33 |
| 2013-07-19 | 590.33 |
| 2013-07-18 | 590.33 |
| 2013-07-17 | 593.20 |
| 2013-07-16 | 598.93 |
| 2013-07-15 | 598.93 |
| 2013-07-12 | 598.93 |
| 2013-07-11 | 616.11 |
| 2013-07-10 | 593.20 |
| 2013-07-09 | 581.74 |
| 2013-07-08 | 593.20 |
| 2013-07-05 | 593.20 |
| 2013-07-04 | 593.20 |
| 2013-07-03 | 590.33 |
| 2013-07-02 | 613.25 |
| 2013-06-28 | 604.66 |
| 2013-06-27 | 613.25 |
| 2013-06-26 | 618.98 |
| 2013-06-25 | 613.25 |
| 2013-06-24 | 621.84 |
| 2013-06-21 | 661.94 |
| 2013-06-20 | 682.00 |
| 2013-06-19 | 682.00 |
| 2013-06-18 | 684.86 |
| 2013-06-17 | 687.72 |
| 2013-06-14 | 661.94 |
| 2013-06-13 | 661.94 |
| 2013-06-11 | 673.40 |
| 2013-06-10 | 673.40 |
| 2013-06-07 | 627.57 |
| 2013-06-06 | 616.11 |
| 2013-06-05 | 607.52 |
| 2013-06-04 | 613.25 |
| 2013-06-03 | 613.25 |
| 2013-05-31 | 601.93 |
| 2013-05-30 | 607.59 |
| 2013-05-29 | 593.44 |
| 2013-05-28 | 601.93 |
| 2013-05-27 | 601.93 |
| 2013-05-24 | 596.27 |
| 2013-05-23 | 599.10 |
| 2013-05-22 | 607.59 |
| 2013-05-21 | 616.08 |
| 2013-05-20 | 616.08 |
| 2013-05-16 | 621.74 |
| 2013-05-15 | 621.74 |
| 2013-05-14 | 613.25 |
| 2013-05-13 | 616.08 |
| 2013-05-10 | 638.72 |
| 2013-05-09 | 638.72 |
| 2013-05-08 | 627.40 |
| 2013-05-07 | 618.91 |
| 2013-05-06 | 607.59 |
| 2013-05-03 | 601.93 |
| 2013-05-02 | 601.93 |
| 2013-04-30 | 599.10 |
| 2013-04-29 | 616.08 |
| 2013-04-26 | 604.76 |
| 2013-04-25 | 604.76 |
| 2013-04-24 | 604.76 |
| 2013-04-23 | 579.28 |
| 2013-04-22 | 579.28 |
| 2013-04-19 | 582.12 |
| 2013-04-18 | 567.96 |
| 2013-04-17 | 582.12 |
| 2013-04-16 | 587.78 |
| 2013-04-15 | 587.78 |
| 2013-04-12 | 587.78 |
| 2013-04-11 | 582.12 |
| 2013-04-10 | 567.96 |
| 2013-04-09 | 567.96 |
| 2013-04-08 | 582.12 |
| 2013-04-05 | 590.61 |
| 2013-04-03 | 601.93 |
| 2013-04-02 | 590.61 |
| 2013-03-28 | 607.59 |
| 2013-03-27 | 621.74 |
| 2013-03-26 | 599.10 |
| 2013-03-25 | 621.74 |
| 2013-03-22 | 618.91 |
| 2013-03-21 | 641.55 |
| 2013-03-20 | 638.72 |
| 2013-03-19 | 627.40 |
| 2013-03-18 | 627.40 |
| 2013-03-15 | 667.03 |
| 2013-03-14 | 658.53 |
| 2013-03-13 | 672.69 |
| 2013-03-12 | 678.35 |
| 2013-03-11 | 686.84 |
| 2013-03-08 | 700.99 |
| 2013-03-07 | 692.50 |
| 2013-03-06 | 709.48 |
| 2013-03-05 | 706.65 |
| 2013-03-04 | 709.48 |
| 2013-03-01 | 720.80 |
| 2013-02-28 | 717.97 |
| 2013-02-27 | 675.52 |
| 2013-02-26 | 672.69 |
| 2013-02-25 | 681.18 |
| 2013-02-22 | 743.45 |
| 2013-02-21 | 754.77 |
| 2013-02-20 | 754.77 |
| 2013-02-19 | 751.94 |
| 2013-02-18 | 746.28 |
| 2013-02-15 | 732.12 |
| 2013-02-14 | 720.80 |
| 2013-02-08 | 703.82 |
| 2013-02-07 | 698.16 |
| 2013-02-06 | 681.18 |
| 2013-02-05 | 675.52 |
| 2013-02-04 | 684.01 |
| 2013-02-01 | 698.16 |
| 2013-01-31 | 675.52 |
| 2013-01-30 | 675.52 |
| 2013-01-29 | 678.35 |
| 2013-01-28 | 678.35 |
| 2013-01-25 | 675.52 |
| 2013-01-24 | 681.18 |
| 2013-01-23 | 678.35 |
| 2013-01-22 | 686.84 |
| 2013-01-21 | 692.50 |
| 2013-01-18 | 706.65 |
| 2013-01-17 | 703.82 |
| 2013-01-16 | 698.16 |
| 2013-01-15 | 681.18 |
| 2013-01-14 | 681.18 |
| 2013-01-11 | 638.72 |
| 2013-01-10 | 633.06 |
| 2013-01-09 | 647.21 |
| 2013-01-08 | 630.23 |
| 2013-01-07 | 644.38 |
| 2013-01-04 | 633.06 |
| 2013-01-03 | 635.89 |
| 2013-01-02 | 647.21 |
| 2012-12-31 | 627.40 |
| 2012-12-28 | 613.25 |
| 2012-12-27 | 613.25 |
| 2012-12-24 | 576.45 |
| 2012-12-21 | 567.96 |
| 2012-12-20 | 565.13 |
| 2012-12-19 | 570.79 |
| 2012-12-18 | 542.49 |
| 2012-12-17 | 539.66 |
| 2012-12-14 | 536.83 |
| 2012-12-13 | 531.17 |
| 2012-12-12 | 531.17 |
| 2012-12-11 | 522.68 |
| 2012-12-10 | 519.85 |
| 2012-12-07 | 519.85 |
| 2012-12-06 | 522.68 |
| 2012-12-05 | 525.51 |
| 2012-12-04 | 517.02 |
| 2012-12-03 | 525.51 |
| 2012-11-30 | 528.34 |
| 2012-11-29 | 528.34 |
| 2012-11-28 | 519.85 |
| 2012-11-27 | 519.85 |
| 2012-11-26 | 517.02 |
| 2012-11-23 | 525.51 |
| 2012-11-22 | 519.85 |
| 2012-11-21 | 522.68 |
| 2012-11-20 | 519.85 |
| 2012-11-19 | 525.51 |
| 2012-11-16 | 511.36 |
| 2012-11-15 | 511.36 |
| 2012-11-14 | 522.68 |
| 2012-11-13 | 519.85 |
| 2012-11-12 | 528.34 |
| 2012-11-09 | 522.68 |
| 2012-11-08 | 522.68 |
| 2012-11-07 | 517.02 |
| 2012-11-06 | 508.53 |
| 2012-11-05 | 522.68 |
| 2012-11-02 | 522.68 |
| 2012-11-01 | 534.00 |
| 2012-10-31 | 508.53 |
| 2012-10-30 | 494.37 |
| 2012-10-29 | 514.19 |
| 2012-10-26 | 534.00 |
| 2012-10-25 | 539.66 |
| 2012-10-24 | 548.15 |
| 2012-10-22 | 534.00 |
| 2012-10-19 | 522.68 |
| 2012-10-18 | 525.51 |
| 2012-10-17 | 517.02 |
| 2012-10-16 | 525.51 |
| 2012-10-15 | 505.70 |
| 2012-10-12 | 502.87 |
| 2012-10-11 | 497.20 |
| 2012-10-10 | 525.51 |
| 2012-10-09 | 531.17 |
| 2012-10-08 | 528.34 |
| 2012-10-05 | 488.71 |
| 2012-10-04 | 511.36 |
| 2012-10-03 | 468.90 |
| 2012-09-28 | 454.75 |
| 2012-09-27 | 446.26 |
| 2012-09-26 | 446.26 |
| 2012-09-25 | 443.43 |
| 2012-09-24 | 443.43 |
| 2012-09-21 | 457.58 |
| 2012-09-20 | 432.11 |
| 2012-09-19 | 443.43 |
| 2012-09-18 | 406.63 |
| 2012-09-17 | 409.46 |
| 2012-09-14 | 400.97 |
| 2012-09-13 | 398.14 |
| 2012-09-12 | 398.14 |
| 2012-09-11 | 386.82 |
| 2012-09-10 | 386.82 |
| 2012-09-07 | 379.74 |
| 2012-09-06 | 376.96 |
| 2012-09-05 | 379.74 |
| 2012-09-04 | 382.53 |
| 2012-09-03 | 382.53 |
| 2012-08-31 | 368.59 |
| 2012-08-30 | 374.17 |
| 2012-08-29 | 374.17 |
| 2012-08-28 | 376.96 |
| 2012-08-27 | 385.32 |
| 2012-08-24 | 376.96 |
| 2012-08-23 | 402.06 |
| 2012-08-22 | 402.06 |
| 2012-08-21 | 402.06 |
| 2012-08-20 | 402.06 |
| 2012-08-17 | 396.48 |
| 2012-08-16 | 393.69 |
| 2012-08-15 | 396.48 |
| 2012-08-14 | 396.48 |
| 2012-08-13 | 396.48 |
| 2012-08-10 | 396.48 |
| 2012-08-09 | 396.48 |
| 2012-08-08 | 390.90 |
| 2012-08-07 | 407.64 |
| 2012-08-06 | 399.27 |
| 2012-08-03 | 396.48 |
| 2012-08-02 | 399.27 |
| 2012-08-01 | 399.27 |
| 2012-07-31 | 402.06 |
| 2012-07-30 | 404.85 |
| 2012-07-27 | 404.85 |
| 2012-07-26 | 402.06 |
| 2012-07-25 | 407.64 |
| 2012-07-24 | 399.27 |
| 2012-07-23 | 402.06 |
| 2012-07-20 | 402.06 |
| 2012-07-19 | 390.90 |
| 2012-07-18 | 399.27 |
| 2012-07-17 | 407.64 |
| 2012-07-16 | 413.22 |
| 2012-07-13 | 402.06 |
| 2012-07-12 | 371.38 |
| 2012-07-11 | 368.59 |
| 2012-07-10 | 368.59 |
| 2012-07-09 | 363.01 |
| 2012-07-06 | 363.01 |
| 2012-07-05 | 363.01 |
| 2012-07-04 | 363.01 |
| 2012-07-03 | 363.01 |
| 2012-06-29 | 351.85 |
| 2012-06-28 | 363.01 |
| 2012-06-27 | 363.01 |
| 2012-06-26 | 374.17 |
| 2012-06-25 | 354.64 |
| 2012-06-22 | 351.85 |
| 2012-06-21 | 337.91 |
| 2012-06-20 | 326.75 |
| 2012-06-19 | 296.07 |
| 2012-06-18 | 296.07 |
| 2012-06-15 | 296.07 |
| 2012-06-14 | 296.07 |
| 2012-06-13 | 296.07 |
| 2012-06-12 | 293.28 |
| 2012-06-11 | 298.86 |
| 2012-06-08 | 298.86 |
| 2012-06-07 | 298.86 |
| 2012-06-06 | 296.07 |
| 2012-06-05 | 284.91 |
| 2012-06-04 | 284.91 |
| 2012-06-01 | 301.65 |
| 2012-05-31 | 288.08 |
| 2012-05-30 | 288.08 |
| 2012-05-29 | 288.08 |
| 2012-05-28 | 277.22 |
| 2012-05-25 | 277.22 |
| 2012-05-24 | 279.94 |
| 2012-05-23 | 288.08 |
| 2012-05-22 | 288.08 |
| 2012-05-21 | 288.08 |
| 2012-05-18 | 271.79 |
| 2012-05-17 | 277.22 |
| 2012-05-16 | 279.94 |
| 2012-05-15 | 293.51 |
| 2012-05-14 | 279.94 |
| 2012-05-11 | 296.22 |
| 2012-05-10 | 304.36 |
| 2012-05-09 | 304.36 |
| 2012-05-08 | 304.36 |
| 2012-05-07 | 315.22 |
| 2012-05-04 | 326.07 |
| 2012-05-03 | 336.93 |
| 2012-05-02 | 342.35 |
| 2012-04-30 | 345.07 |
| 2012-04-27 | 339.64 |
| 2012-04-26 | 339.64 |
| 2012-04-25 | 355.92 |
| 2012-04-24 | 315.22 |
| 2012-04-23 | 301.65 |
| 2012-04-20 | 293.51 |
| 2012-04-19 | 298.93 |
| 2012-04-18 | 279.94 |
| 2012-04-17 | 274.51 |
| 2012-04-16 | 277.22 |
| 2012-04-13 | 274.51 |
| 2012-04-12 | 279.94 |
| 2012-04-11 | 269.08 |
| 2012-04-10 | 269.08 |
| 2012-04-05 | 290.79 |
| 2012-04-03 | 277.22 |
| 2012-04-02 | 288.08 |
| 2012-03-30 | 266.37 |
| 2012-03-29 | 260.94 |
| 2012-03-28 | 285.36 |
| 2012-03-27 | 288.08 |
| 2012-03-26 | 288.08 |
| 2012-03-23 | 304.36 |
| 2012-03-22 | 293.51 |
| 2012-03-21 | 307.07 |
| 2012-03-20 | 304.36 |
| 2012-03-19 | 307.07 |
| 2012-03-16 | 309.79 |
| 2012-03-15 | 296.22 |
| 2012-03-14 | 309.79 |
| 2012-03-13 | 312.50 |
| 2012-03-12 | 301.65 |
| 2012-03-09 | 298.93 |
| 2012-03-08 | 312.50 |
| 2012-03-07 | 309.79 |
| 2012-03-06 | 312.50 |
| 2012-03-05 | 317.93 |
| 2012-03-02 | 317.93 |
| 2012-03-01 | 317.93 |
| 2012-02-29 | 328.79 |
| 2012-02-28 | 336.93 |
| 2012-02-27 | 336.93 |
| 2012-02-24 | 339.64 |
| 2012-02-23 | 339.64 |
| 2012-02-22 | 342.35 |
| 2012-02-21 | 339.64 |
| 2012-02-20 | 336.93 |
| 2012-02-17 | 339.64 |
| 2012-02-16 | 320.64 |
| 2012-02-15 | 336.93 |
| 2012-02-14 | 323.36 |
| 2012-02-13 | 309.79 |
| 2012-02-10 | 301.65 |
| 2012-02-09 | 298.93 |
| 2012-02-08 | 298.93 |
| 2012-02-07 | 293.51 |
| 2012-02-06 | 296.22 |
| 2012-02-03 | 301.65 |
| 2012-02-02 | 301.65 |
| 2012-02-01 | 293.51 |
| 2012-01-31 | 293.51 |
| 2012-01-30 | 293.51 |
| 2012-01-27 | 298.93 |
| 2012-01-26 | 296.22 |
| 2012-01-20 | 296.22 |
| 2012-01-19 | 290.79 |
| 2012-01-18 | 285.36 |
| 2012-01-17 | 288.08 |
| 2012-01-16 | 282.65 |
| 2012-01-13 | 296.22 |
| 2012-01-12 | 279.94 |
| 2012-01-11 | 266.37 |
| 2012-01-10 | 266.37 |
| 2012-01-09 | 266.37 |
| 2012-01-06 | 271.79 |
| 2012-01-05 | 269.08 |
| 2012-01-04 | 260.94 |
| 2012-01-03 | 266.37 |
| 2011-12-30 | 263.65 |
| 2011-12-29 | 260.94 |
| 2011-12-28 | 260.94 |
| 2011-12-23 | 260.94 |
| 2011-12-22 | 269.08 |
| 2011-12-21 | 269.08 |
| 2011-12-20 | 260.94 |
| 2011-12-19 | 260.94 |
| 2011-12-16 | 274.51 |
| 2011-12-15 | 269.08 |
| 2011-12-14 | 258.23 |
| 2011-12-13 | 255.51 |
| 2011-12-12 | 266.37 |
| 2011-12-09 | 271.79 |
| 2011-12-08 | 271.79 |
| 2011-12-07 | 274.51 |
| 2011-12-06 | 274.51 |
| 2011-12-05 | 277.22 |
| 2011-12-02 | 279.94 |
| 2011-12-01 | 293.51 |
| 2011-11-30 | 269.08 |
| 2011-11-29 | 269.08 |
| 2011-11-28 | 263.65 |
| 2011-11-25 | 266.37 |
| 2011-11-24 | 269.08 |
| 2011-11-23 | 269.08 |
| 2011-11-22 | 263.65 |
| 2011-11-21 | 279.94 |
| 2011-11-18 | 282.65 |
| 2011-11-17 | 279.94 |
| 2011-11-16 | 293.51 |
| 2011-11-15 | 296.22 |
| 2011-11-14 | 301.65 |
| 2011-11-11 | 301.65 |
| 2011-11-10 | 293.51 |
| 2011-11-09 | 312.50 |
| 2011-11-08 | 298.93 |
| 2011-11-07 | 301.65 |
| 2011-11-04 | 301.65 |
| 2011-11-03 | 296.22 |
| 2011-11-02 | 312.50 |
| 2011-11-01 | 315.22 |
| 2011-10-31 | 293.51 |
| 2011-10-28 | 307.07 |
| 2011-10-27 | 304.36 |
| 2011-10-26 | 274.51 |
| 2011-10-25 | 293.51 |
| 2011-10-24 | 293.51 |
| 2011-10-21 | 274.51 |
| 2011-10-20 | 274.51 |
| 2011-10-19 | 285.36 |
| 2011-10-18 | 285.36 |
| 2011-10-17 | 323.36 |
| 2011-10-14 | 323.36 |
| 2011-10-13 | 290.79 |
| 2011-10-12 | 266.37 |
| 2011-10-11 | 239.23 |
| 2011-10-10 | 228.37 |
| 2011-10-07 | 228.37 |
| 2011-10-06 | 222.95 |
| 2011-10-04 | 217.52 |
| 2011-10-03 | 222.95 |
| 2011-09-30 | 252.80 |
| 2011-09-28 | 266.37 |
| 2011-09-27 | 271.79 |
| 2011-09-26 | 247.37 |
| 2011-09-23 | 260.94 |
| 2011-09-22 | 282.65 |
| 2011-09-21 | 301.65 |
| 2011-09-20 | 296.22 |
| 2011-09-19 | 307.07 |
| 2011-09-16 | 315.22 |
| 2011-09-15 | 309.79 |
| 2011-09-14 | 309.79 |
| 2011-09-12 | 326.07 |
| 2011-09-09 | 343.71 |
| 2011-09-08 | 343.71 |
| 2011-09-07 | 343.71 |
| 2011-09-06 | 338.40 |
| 2011-09-05 | 338.40 |
| 2011-09-02 | 346.37 |
| 2011-09-01 | 357.00 |
| 2011-08-31 | 357.00 |
| 2011-08-30 | 346.37 |
| 2011-08-29 | 346.37 |
| 2011-08-26 | 341.05 |
| 2011-08-25 | 349.03 |
| 2011-08-24 | 346.37 |
| 2011-08-23 | 343.71 |
| 2011-08-22 | 343.71 |
| 2011-08-19 | 359.65 |
| 2011-08-18 | 351.68 |
| 2011-08-17 | 362.31 |
| 2011-08-16 | 362.31 |
| 2011-08-15 | 367.62 |
| 2011-08-12 | 362.31 |
| 2011-08-11 | 367.62 |
| 2011-08-10 | 367.62 |
| 2011-08-09 | 380.91 |
| 2011-08-08 | 375.59 |
| 2011-08-05 | 394.19 |
| 2011-08-04 | 412.79 |
| 2011-08-03 | 410.14 |
| 2011-08-02 | 410.14 |
| 2011-08-01 | 418.11 |
| 2011-07-29 | 407.48 |
| 2011-07-28 | 418.11 |
| 2011-07-27 | 423.42 |
| 2011-07-26 | 423.42 |
| 2011-07-25 | 426.08 |
| 2011-07-22 | 426.08 |
| 2011-07-21 | 418.11 |
| 2011-07-20 | 412.79 |
| 2011-07-19 | 407.48 |
| 2011-07-18 | 423.42 |
| 2011-07-15 | 428.73 |
| 2011-07-14 | 434.05 |
| 2011-07-13 | 431.39 |
| 2011-07-12 | 426.08 |
| 2011-07-11 | 439.36 |
| 2011-07-08 | 434.05 |
| 2011-07-07 | 442.02 |
| 2011-07-06 | 442.02 |
| 2011-07-05 | 431.39 |
| 2011-07-04 | 434.05 |
| 2011-06-30 | 423.42 |
| 2011-06-29 | 412.79 |
| 2011-06-28 | 412.79 |
| 2011-06-27 | 420.76 |
| 2011-06-24 | 415.45 |
| 2011-06-23 | 420.76 |
| 2011-06-22 | 431.39 |
| 2011-06-21 | 423.42 |
| 2011-06-20 | 418.11 |
| 2011-06-17 | 418.11 |
| 2011-06-16 | 420.76 |
| 2011-06-15 | 434.05 |
| 2011-06-14 | 442.02 |
| 2011-06-13 | 431.39 |
| 2011-06-10 | 457.96 |
| 2011-06-09 | 434.05 |
| 2011-06-08 | 444.68 |
| 2011-06-07 | 452.65 |
| 2011-06-03 | 460.62 |
| 2011-06-02 | 455.30 |
| 2011-06-01 | 468.59 |
| 2011-05-31 | 476.56 |
| 2011-05-30 | 479.22 |
| 2011-05-27 | 476.56 |
| 2011-05-26 | 455.30 |
| 2011-05-25 | 471.24 |
| 2011-05-24 | 477.89 |
| 2011-05-23 | 470.11 |
| 2011-05-20 | 485.66 |
| 2011-05-19 | 472.70 |
| 2011-05-18 | 470.11 |
| 2011-05-17 | 464.93 |
| 2011-05-16 | 467.52 |
| 2011-05-13 | 477.89 |
| 2011-05-12 | 470.11 |
| 2011-05-11 | 472.70 |
| 2011-05-09 | 477.89 |
| 2011-05-06 | 462.34 |
| 2011-05-05 | 472.70 |
| 2011-05-04 | 475.30 |
| 2011-05-03 | 490.84 |
| 2011-04-29 | 488.25 |
| 2011-04-28 | 493.44 |
| 2011-04-27 | 485.66 |
| 2011-04-26 | 480.48 |
| 2011-04-21 | 485.66 |
| 2011-04-20 | 485.66 |
| 2011-04-19 | 483.07 |
| 2011-04-18 | 483.07 |
| 2011-04-15 | 493.44 |
| 2011-04-14 | 493.44 |
| 2011-04-13 | 496.03 |
| 2011-04-12 | 488.25 |
| 2011-04-11 | 506.39 |
| 2011-04-08 | 508.98 |
| 2011-04-07 | 514.17 |
| 2011-04-06 | 511.58 |
| 2011-04-04 | 521.94 |
| 2011-04-01 | 516.76 |
| 2011-03-31 | 493.44 |
| 2011-03-30 | 511.58 |
| 2011-03-29 | 511.58 |
| 2011-03-28 | 529.72 |
| 2011-03-25 | 540.08 |
| 2011-03-24 | 490.84 |
| 2011-03-23 | 480.48 |
| 2011-03-22 | 488.25 |
| 2011-03-21 | 490.84 |
| 2011-03-18 | 485.66 |
| 2011-03-17 | 459.75 |
| 2011-03-16 | 501.21 |
| 2011-03-15 | 529.72 |
| 2011-03-14 | 545.26 |
| 2011-03-11 | 457.16 |
| 2011-03-10 | 433.83 |
| 2011-03-09 | 420.88 |
| 2011-03-08 | 400.14 |
| 2011-03-07 | 400.14 |
| 2011-03-04 | 382.00 |
| 2011-03-03 | 361.27 |
| 2011-03-02 | 361.27 |
| 2011-03-01 | 366.46 |
| 2011-02-28 | 376.82 |
| 2011-02-25 | 374.23 |
| 2011-02-24 | 371.64 |
| 2011-02-23 | 382.00 |
| 2011-02-22 | 397.55 |
| 2011-02-21 | 407.92 |
| 2011-02-18 | 420.88 |
| 2011-02-17 | 397.55 |
| 2011-02-16 | 405.33 |
| 2011-02-15 | 397.55 |
| 2011-02-14 | 400.14 |
| 2011-02-11 | 397.55 |
| 2011-02-10 | 384.60 |
| 2011-02-09 | 384.60 |
| 2011-02-08 | 400.14 |
| 2011-02-07 | 400.14 |
| 2011-02-02 | 392.37 |
| 2011-02-01 | 397.55 |
| 2011-01-31 | 400.14 |
| 2011-01-28 | 400.14 |
| 2011-01-27 | 407.92 |
| 2011-01-26 | 413.10 |
| 2011-01-25 | 405.33 |
| 2011-01-24 | 389.78 |
| 2011-01-21 | 410.51 |
| 2011-01-20 | 410.51 |
| 2011-01-19 | 418.28 |
| 2011-01-18 | 418.28 |
| 2011-01-17 | 410.51 |
| 2011-01-14 | 413.10 |
| 2011-01-13 | 418.28 |
| 2011-01-12 | 418.28 |
| 2011-01-11 | 418.28 |
| 2011-01-10 | 410.51 |
| 2011-01-07 | 397.55 |
| 2011-01-06 | 407.92 |
| 2011-01-05 | 413.10 |
| 2011-01-04 | 413.10 |
| 2011-01-03 | 420.88 |
| 2010-12-31 | 410.51 |
| 2010-12-30 | 389.78 |
| 2010-12-29 | 379.41 |
| 2010-12-28 | 361.27 |
| 2010-12-24 | 361.27 |
| 2010-12-23 | 366.46 |
| 2010-12-22 | 376.82 |
| 2010-12-21 | 369.05 |
| 2010-12-20 | 382.00 |
| 2010-12-17 | 389.78 |
| 2010-12-16 | 384.60 |
| 2010-12-15 | 387.19 |
| 2010-12-14 | 361.27 |
| 2010-12-13 | 350.91 |
| 2010-12-10 | 350.91 |
| 2010-12-09 | 363.86 |
| 2010-12-08 | 366.46 |
| 2010-12-07 | 363.86 |
| 2010-12-06 | 366.46 |
| 2010-12-03 | 374.23 |
| 2010-12-02 | 369.05 |
| 2010-12-01 | 356.09 |
| 2010-11-30 | 319.81 |
| 2010-11-29 | 324.99 |
| 2010-11-26 | 317.22 |
| 2010-11-25 | 314.63 |
| 2010-11-24 | 317.22 |
| 2010-11-23 | 309.44 |
| 2010-11-22 | 322.40 |
| 2010-11-19 | 322.40 |
| 2010-11-18 | 301.67 |
| 2010-11-17 | 270.57 |
| 2010-11-16 | 275.76 |
| 2010-11-15 | 283.53 |
| 2010-11-12 | 280.94 |
| 2010-11-11 | 278.35 |
| 2010-11-10 | 275.76 |
| 2010-11-09 | 278.35 |
| 2010-11-08 | 283.53 |
| 2010-11-05 | 267.98 |
| 2010-11-04 | 270.57 |
| 2010-11-03 | 278.35 |
| 2010-11-02 | 280.94 |
| 2010-11-01 | 265.39 |
| 2010-10-29 | 270.57 |
| 2010-10-28 | 260.21 |
| 2010-10-27 | 262.80 |
| 2010-10-26 | 260.21 |
| 2010-10-25 | 260.21 |
| 2010-10-22 | 262.80 |
| 2010-10-21 | 262.80 |
| 2010-10-20 | 260.21 |
| 2010-10-19 | 260.21 |
| 2010-10-18 | 265.39 |
| 2010-10-15 | 257.62 |
| 2010-10-14 | 260.21 |
| 2010-10-13 | 262.80 |
| 2010-10-12 | 270.57 |
| 2010-10-11 | 270.57 |
| 2010-10-08 | 275.76 |
| 2010-10-07 | 267.98 |
| 2010-10-06 | 275.76 |
| 2010-10-05 | 267.98 |
| 2010-10-04 | 270.57 |
| 2010-09-30 | 265.39 |
| 2010-09-29 | 270.57 |
| 2010-09-28 | 273.16 |
| 2010-09-27 | 275.76 |
| 2010-09-24 | 257.62 |
| 2010-09-22 | 257.62 |
| 2010-09-21 | 265.39 |
| 2010-09-20 | 255.02 |
| 2010-09-17 | 265.39 |
| 2010-09-16 | 257.62 |
| 2010-09-15 | 262.80 |
| 2010-09-14 | 280.94 |
| 2010-09-13 | 278.35 |
| 2010-09-10 | 265.39 |
| 2010-09-09 | 277.05 |
| 2010-09-08 | 279.58 |
| 2010-09-07 | 282.11 |
| 2010-09-06 | 274.52 |
| 2010-09-03 | 254.28 |
| 2010-09-02 | 241.62 |
| 2010-09-01 | 241.62 |
| 2010-08-31 | 234.03 |
| 2010-08-30 | 236.56 |
| 2010-08-27 | 249.22 |
| 2010-08-26 | 234.03 |
| 2010-08-25 | 244.15 |
| 2010-08-24 | 261.87 |
| 2010-08-23 | 193.54 |
| 2010-08-20 | 193.54 |
| 2010-08-19 | 178.36 |
| 2010-08-18 | 185.95 |
| 2010-08-17 | 178.36 |
| 2010-08-16 | 165.71 |
| 2010-08-13 | 163.18 |
| 2010-08-12 | 163.18 |
| 2010-08-11 | 163.18 |
| 2010-08-10 | 165.71 |
| 2010-08-09 | 168.24 |
| 2010-08-06 | 168.24 |
| 2010-08-05 | 168.24 |
| 2010-08-04 | 168.24 |
| 2010-08-03 | 173.30 |
| 2010-08-02 | 175.83 |
| 2010-07-30 | 175.83 |
| 2010-07-29 | 168.24 |
| 2010-07-28 | 168.24 |
| 2010-07-27 | 173.30 |
| 2010-07-26 | 178.36 |
| 2010-07-23 | 175.83 |
| 2010-07-22 | 165.71 |
| 2010-07-21 | 155.59 |
| 2010-07-20 | 163.18 |
| 2010-07-19 | 160.65 |
| 2010-07-16 | 160.65 |
| 2010-07-15 | 155.59 |
| 2010-07-14 | 155.59 |
| 2010-07-13 | 165.71 |
| 2010-07-12 | 165.71 |
| 2010-07-09 | 160.65 |
| 2010-07-08 | 160.65 |
| 2010-07-07 | 158.12 |
| 2010-07-06 | 158.12 |
| 2010-07-05 | 155.59 |
| 2010-07-02 | 158.12 |
| 2010-06-30 | 153.06 |
| 2010-06-29 | 160.65 |
| 2010-06-28 | 160.65 |
| 2010-06-25 | 160.65 |
| 2010-06-24 | 160.65 |
| 2010-06-23 | 165.71 |
| 2010-06-22 | 160.65 |
| 2010-06-21 | 160.65 |
| 2010-06-18 | 155.59 |
| 2010-06-17 | 155.59 |
| 2010-06-15 | 160.65 |
| 2010-06-14 | 160.65 |
| 2010-06-11 | 155.59 |
| 2010-06-10 | 155.59 |
| 2010-06-09 | 153.06 |
| 2010-06-08 | 160.65 |
| 2010-06-07 | 160.65 |
| 2010-06-04 | 153.06 |
| 2010-06-03 | 153.06 |
| 2010-06-02 | 147.99 |
| 2010-06-01 | 153.06 |
| 2010-05-31 | 153.06 |
| 2010-05-28 | 153.06 |
| 2010-05-27 | 150.52 |
| 2010-05-26 | 150.52 |
| 2010-05-25 | 133.16 |
| 2010-05-24 | 150.52 |
| 2010-05-20 | 138.12 |
| 2010-05-19 | 145.56 |
| 2010-05-18 | 150.52 |
| 2010-05-17 | 150.52 |
| 2010-05-14 | 153.00 |
| 2010-05-13 | 153.00 |
| 2010-05-12 | 145.56 |
| 2010-05-11 | 150.52 |
| 2010-05-10 | 153.00 |
| 2010-05-07 | 145.56 |
| 2010-05-06 | 150.52 |
| 2010-05-05 | 153.00 |
| 2010-05-04 | 155.49 |
| 2010-05-03 | 153.00 |
| 2010-04-30 | 155.49 |
| 2010-04-29 | 157.97 |
| 2010-04-28 | 160.45 |
| 2010-04-27 | 155.49 |
| 2010-04-26 | 155.49 |
| 2010-04-23 | 155.49 |
| 2010-04-22 | 150.52 |
| 2010-04-21 | 155.49 |
| 2010-04-20 | 155.49 |
| 2010-04-19 | 160.45 |
| 2010-04-16 | 155.49 |
| 2010-04-15 | 167.89 |
| 2010-04-14 | 167.89 |
| 2010-04-13 | 162.93 |
| 2010-04-12 | 170.37 |
| 2010-04-09 | 165.41 |
| 2010-04-08 | 162.93 |
| 2010-04-07 | 165.41 |
| 2010-04-01 | 167.89 |
| 2010-03-31 | 160.45 |
| 2010-03-30 | 165.41 |
| 2010-03-29 | 165.41 |
| 2010-03-26 | 162.93 |
| 2010-03-25 | 155.49 |
| 2010-03-24 | 162.93 |
| 2010-03-23 | 155.49 |
| 2010-03-22 | 155.49 |
| 2010-03-19 | 160.45 |
| 2010-03-18 | 165.41 |
| 2010-03-17 | 165.41 |
| 2010-03-16 | 160.45 |
| 2010-03-15 | 157.97 |
| 2010-03-12 | 157.97 |
| 2010-03-11 | 157.97 |
| 2010-03-10 | 157.97 |
| 2010-03-09 | 155.49 |
| 2010-03-08 | 153.00 |
| 2010-03-05 | 153.00 |
| 2010-03-04 | 153.00 |
| 2010-03-03 | 153.00 |
| 2010-03-02 | 153.00 |
| 2010-03-01 | 153.00 |
| 2010-02-26 | 162.93 |
| 2010-02-25 | 160.45 |
| 2010-02-24 | 167.89 |
| 2010-02-23 | 167.89 |
| 2010-02-22 | 153.00 |
| 2010-02-19 | 153.00 |
| 2010-02-18 | 180.29 |
| 2010-02-17 | 155.49 |
| 2010-02-12 | 155.49 |
| 2010-02-11 | 153.00 |
| 2010-02-10 | 148.04 |
| 2010-02-09 | 148.04 |
| 2010-02-08 | 148.04 |
| 2010-02-05 | 148.04 |
| 2010-02-04 | 153.00 |
| 2010-02-03 | 150.52 |
| 2010-02-02 | 150.52 |
| 2010-02-01 | 155.49 |
| 2010-01-29 | 150.52 |
| 2010-01-28 | 160.45 |
| 2010-01-27 | 153.00 |
| 2010-01-26 | 153.00 |
| 2010-01-25 | 175.33 |
| 2010-01-22 | 160.45 |
| 2010-01-21 | 177.81 |
| 2010-01-20 | 170.37 |
| 2010-01-19 | 180.29 |
| 2010-01-18 | 170.37 |
| 2010-01-15 | 170.37 |
| 2010-01-14 | 175.33 |
| 2010-01-13 | 185.25 |
| 2010-01-12 | 172.85 |
| 2010-01-11 | 172.85 |
| 2010-01-08 | 175.33 |
| 2010-01-07 | 177.81 |
| 2010-01-06 | 177.81 |
| 2010-01-05 | 167.89 |
| 2010-01-04 | 167.89 |
| 2009-12-31 | 175.33 |
| 2009-12-30 | 165.41 |
| 2009-12-29 | 165.41 |
| 2009-12-28 | 162.93 |
| 2009-12-24 | 167.89 |
| 2009-12-23 | 157.97 |
| 2009-12-22 | 160.45 |
| 2009-12-21 | 160.45 |
| 2009-12-18 | 160.45 |
| 2009-12-17 | 172.85 |
| 2009-12-16 | 170.37 |
| 2009-12-15 | 170.37 |
| 2009-12-14 | 167.89 |
| 2009-12-11 | 167.89 |
| 2009-12-10 | 170.37 |
| 2009-12-09 | 167.89 |
| 2009-12-08 | 177.81 |
| 2009-12-07 | 177.81 |
| 2009-12-04 | 175.33 |
| 2009-12-03 | 177.81 |
| 2009-12-02 | 177.81 |
| 2009-12-01 | 172.85 |
| 2009-11-30 | 172.85 |
| 2009-11-27 | 160.45 |
| 2009-11-26 | 177.81 |
| 2009-11-25 | 170.37 |
| 2009-11-24 | 162.93 |
| 2009-11-23 | 172.85 |
| 2009-11-20 | 172.85 |
| 2009-11-19 | 160.45 |
| 2009-11-18 | 162.93 |
| 2009-11-17 | 170.37 |
| 2009-11-16 | 172.85 |
| 2009-11-13 | 167.89 |
| 2009-11-12 | 167.89 |
| 2009-11-11 | 165.41 |
| 2009-11-10 | 167.89 |
| 2009-11-09 | 177.81 |
| 2009-11-06 | 170.37 |
| 2009-11-05 | 177.81 |
| 2009-11-04 | 170.37 |
| 2009-11-03 | 170.37 |
| 2009-11-02 | 167.89 |
| 2009-10-30 | 177.81 |
| 2009-10-29 | 165.41 |
| 2009-10-28 | 175.33 |
| 2009-10-27 | 185.25 |
| 2009-10-23 | 175.33 |
| 2009-10-22 | 160.45 |
| 2009-10-21 | 165.41 |
| 2009-10-20 | 170.37 |
| 2009-10-19 | 170.37 |
| 2009-10-16 | 165.41 |
| 2009-10-15 | 157.97 |
| 2009-10-14 | 148.04 |
| 2009-10-13 | 145.56 |
| 2009-10-12 | 153.00 |
| 2009-10-09 | 153.00 |
| 2009-10-08 | 155.49 |
| 2009-10-07 | 145.56 |
| 2009-10-06 | 143.11 |
| 2009-10-05 | 140.65 |
| 2009-10-02 | 145.56 |
| 2009-09-30 | 145.56 |
| 2009-09-29 | 145.56 |
| 2009-09-28 | 148.02 |
| 2009-09-25 | 148.02 |
| 2009-09-24 | 148.02 |
| 2009-09-23 | 148.02 |
| 2009-09-22 | 150.47 |
| 2009-09-21 | 150.47 |
| 2009-09-18 | 157.84 |
| 2009-09-17 | 155.39 |
| 2009-09-16 | 150.47 |
| 2009-09-15 | 143.11 |
| 2009-09-14 | 145.56 |
| 2009-09-11 | 155.39 |
| 2009-09-10 | 157.84 |
| 2009-09-09 | 157.84 |
| 2009-09-08 | 152.93 |
| 2009-09-07 | 157.84 |
| 2009-09-04 | 150.47 |
| 2009-09-03 | 152.93 |
| 2009-09-02 | 152.93 |
| 2009-09-01 | 160.30 |
| 2009-08-31 | 160.30 |
| 2009-08-28 | 148.02 |
| 2009-08-27 | 148.02 |
| 2009-08-26 | 148.02 |
| 2009-08-25 | 145.56 |
| 2009-08-24 | 145.56 |
| 2009-08-21 | 138.20 |
| 2009-08-20 | 135.74 |
| 2009-08-19 | 135.74 |
| 2009-08-18 | 135.74 |
| 2009-08-17 | 140.65 |
| 2009-08-14 | 145.56 |
| 2009-08-13 | 145.56 |
| 2009-08-12 | 138.20 |
| 2009-08-11 | 140.65 |
| 2009-08-10 | 140.65 |
| 2009-08-07 | 140.65 |
| 2009-08-06 | 143.11 |
| 2009-08-05 | 133.29 |
| 2009-08-04 | 143.11 |
| 2009-08-03 | 135.74 |
| 2009-07-31 | 135.74 |
| 2009-07-30 | 128.37 |
| 2009-07-29 | 128.37 |
| 2009-07-28 | 138.20 |
| 2009-07-27 | 128.37 |
| 2009-07-24 | 125.92 |
| 2009-07-23 | 135.74 |
| 2009-07-22 | 125.92 |
| 2009-07-21 | 113.64 |
| 2009-07-20 | 111.18 |
| 2009-07-17 | 106.27 |
| 2009-07-16 | 103.82 |
| 2009-07-15 | 98.91 |
| 2009-07-14 | 101.36 |
| 2009-07-13 | 101.36 |
| 2009-07-10 | 101.36 |
| 2009-07-09 | 91.54 |
| 2009-07-08 | 89.08 |
| 2009-07-07 | 94.00 |
| 2009-07-06 | 94.00 |
| 2009-07-03 | 86.63 |
| 2009-07-02 | 86.63 |
| 2009-06-30 | 86.63 |
| 2009-06-29 | 91.54 |
| 2009-06-26 | 91.54 |
| 2009-06-25 | 94.00 |
| 2009-06-24 | 96.45 |
| 2009-06-23 | 96.45 |
| 2009-06-22 | 101.36 |
| 2009-06-19 | 101.36 |
| 2009-06-18 | 86.63 |
| 2009-06-17 | 86.63 |
| 2009-06-16 | 84.17 |
| 2009-06-15 | 94.00 |
| 2009-06-12 | 94.00 |
| 2009-06-11 | 94.00 |
| 2009-06-10 | 101.36 |
| 2009-06-09 | 96.45 |
| 2009-06-08 | 98.91 |
| 2009-06-05 | 94.00 |
| 2009-06-04 | 96.45 |
| 2009-06-03 | 96.45 |
| 2009-06-02 | 96.45 |
| 2009-06-01 | 106.27 |
| 2009-05-29 | 108.73 |
| 2009-05-27 | 106.27 |
| 2009-05-26 | 99.32 |
| 2009-05-25 | 92.37 |
| 2009-05-22 | 83.10 |
| 2009-05-21 | 94.69 |
| 2009-05-20 | 85.41 |
| 2009-05-19 | 85.41 |
| 2009-05-18 | 85.41 |
| 2009-05-15 | 83.10 |
| 2009-05-14 | 76.14 |
| 2009-05-13 | 80.78 |
| 2009-05-12 | 76.14 |
| 2009-05-11 | 78.46 |
| 2009-05-08 | 83.10 |
| 2009-05-07 | 76.14 |
| 2009-05-06 | 76.14 |
| 2009-05-05 | 71.51 |
| 2009-05-04 | 66.87 |
| 2009-04-30 | 59.92 |
| 2009-04-29 | 62.24 |
| 2009-04-28 | 62.24 |
| 2009-04-27 | 71.51 |
| 2009-04-24 | 73.83 |
| 2009-04-23 | 71.51 |
| 2009-04-22 | 73.83 |
| 2009-04-21 | 78.46 |
| 2009-04-20 | 78.46 |
| 2009-04-17 | 39.06 |
| 2009-04-16 | 39.06 |
| 2009-04-15 | 36.74 |
| 2009-04-14 | 36.74 |
| 2009-04-09 | 20.52 |
| 2009-04-08 | 22.84 |
| 2009-04-07 | 20.52 |
| 2009-04-06 | 20.52 |
| 2009-04-03 | 11.25 |
| 2009-04-02 | 11.25 |
| 2009-04-01 | 11.25 |
| 2009-03-31 | 1.98 |
| 2009-03-30 | 8.93 |
| 2009-03-27 | 8.93 |
| 2009-03-26 | 8.93 |
| 2009-03-25 | -0.34 |
| 2009-03-24 | -0.34 |
| 2009-03-23 | -2.66 |
| 2009-03-20 | -2.66 |
| 2009-03-19 | -2.66 |
| 2009-03-18 | -2.66 |
| 2009-03-17 | -2.66 |
| 2009-03-16 | -2.66 |
| 2009-03-13 | -2.66 |
| 2009-03-12 | -2.66 |
| 2009-03-11 | -2.66 |
| 2009-03-10 | -7.29 |
| 2009-03-09 | -7.29 |
| 2009-03-06 | -4.98 |
| 2009-03-05 | -0.34 |
| 2009-03-04 | 1.98 |
| 2009-03-03 | -0.34 |
| 2009-03-02 | -0.34 |
| 2009-02-27 | -0.34 |
| 2009-02-26 | -0.34 |
| 2009-02-25 | -0.34 |
| 2009-02-24 | -0.34 |
| 2009-02-23 | -0.34 |
| 2009-02-20 | -0.34 |
| 2009-02-19 | -0.34 |
| 2009-02-18 | -0.34 |
| 2009-02-17 | -4.98 |
| 2009-02-16 | -4.98 |
| 2009-02-13 | -4.98 |
| 2009-02-12 | -2.66 |
| 2009-02-11 | -2.66 |
| 2009-02-10 | -2.66 |
| 2009-02-09 | -2.66 |
| 2009-02-06 | -2.66 |
| 2009-02-05 | -2.66 |
| 2009-02-04 | 1.98 |
| 2009-02-03 | 1.98 |
| 2009-02-02 | 1.98 |
| 2009-01-30 | 4.30 |
| 2009-01-29 | -6.13 |
| 2009-01-23 | -6.13 |
| 2009-01-22 | -6.13 |
| 2009-01-21 | -6.13 |
| 2009-01-20 | -6.13 |
| 2009-01-19 | -6.13 |
| 2009-01-16 | -7.29 |
| 2009-01-15 | -7.29 |
| 2009-01-14 | 1.98 |
| 2009-01-13 | -6.13 |
| 2009-01-12 | -1.50 |
| 2009-01-09 | 8.93 |
| 2009-01-08 | 11.25 |
| 2009-01-07 | 8.93 |
| 2009-01-06 | 8.93 |
| 2009-01-05 | 8.93 |
| 2009-01-02 | 6.61 |
| 2008-12-31 | -2.66 |
| 2008-12-30 | -2.66 |
| 2008-12-29 | -2.66 |
| 2008-12-24 | 6.61 |
| 2008-12-23 | 6.61 |
| 2008-12-22 | 6.61 |
| 2008-12-19 | 8.93 |
| 2008-12-18 | 8.93 |
| 2008-12-17 | 4.30 |
| 2008-12-16 | 4.30 |
| 2008-12-15 | 1.98 |
| 2008-12-12 | -2.66 |
| 2008-12-11 | -2.66 |
| 2008-12-10 | -2.66 |
| 2008-12-09 | -2.66 |
| 2008-12-08 | -2.66 |
| 2008-12-05 | -2.66 |
| 2008-12-04 | -2.66 |
| 2008-12-03 | -10.77 |
| 2008-12-02 | -11.93 |
| 2008-12-01 | -11.93 |
| 2008-11-28 | -25.83 |
| 2008-11-27 | -25.83 |
| 2008-11-26 | -20.04 |
| 2008-11-25 | -20.04 |
| 2008-11-24 | -23.52 |
| 2008-11-21 | -4.98 |
| 2008-11-20 | -4.98 |
| 2008-11-19 | -4.98 |
| 2008-11-18 | -4.98 |
| 2008-11-17 | -4.98 |
| 2008-11-14 | -4.98 |
| 2008-11-13 | -4.98 |
| 2008-11-12 | -4.98 |
| 2008-11-11 | -4.98 |
| 2008-11-10 | -4.98 |
| 2008-11-07 | -4.98 |
| 2008-11-06 | -15.40 |
| 2008-11-05 | -15.40 |
| 2008-11-04 | -18.88 |
| 2008-11-03 | -18.88 |
| 2008-10-31 | -18.88 |
| 2008-10-30 | -18.88 |
| 2008-10-29 | -11.93 |
| 2008-10-28 | -11.93 |
| 2008-10-27 | -11.93 |
| 2008-10-24 | -11.93 |
| 2008-10-23 | 4.30 |
| 2008-10-22 | 6.61 |
| 2008-10-21 | 6.61 |
| 2008-10-20 | -7.29 |
| 2008-10-17 | -4.98 |
| 2008-10-16 | 4.30 |
| 2008-10-15 | 4.30 |
| 2008-10-14 | 4.30 |
| 2008-10-13 | 4.30 |
| 2008-10-10 | 4.30 |
| 2008-10-09 | 29.79 |
| 2008-10-08 | 29.79 |
| 2008-10-06 | 29.79 |
| 2008-10-03 | 29.79 |
| 2008-10-02 | 29.79 |
| 2008-09-30 | 29.79 |
| 2008-09-29 | 29.79 |
| 2008-09-26 | 29.79 |
| 2008-09-25 | 29.79 |
| 2008-09-24 | 29.79 |
| 2008-09-23 | 13.85 |
| 2008-09-22 | 13.85 |
| 2008-09-19 | 13.85 |
| 2008-09-18 | 13.85 |
| 2008-09-17 | 13.85 |
| 2008-09-16 | 13.85 |
| 2008-09-12 | 13.85 |
| 2008-09-11 | 13.85 |
| 2008-09-10 | 36.62 |
| 2008-09-09 | 36.62 |
| 2008-09-08 | 36.62 |
| 2008-09-05 | 41.18 |
| 2008-09-04 | 41.18 |
| 2008-09-03 | 41.18 |
| 2008-09-02 | 41.18 |
| 2008-09-01 | 41.18 |
| 2008-08-29 | 41.18 |
| 2008-08-28 | 41.18 |
| 2008-08-27 | 41.18 |
| 2008-08-26 | 41.18 |
| 2008-08-25 | 41.18 |
| 2008-08-21 | 41.18 |
| 2008-08-20 | 41.18 |
| 2008-08-19 | 41.18 |
| 2008-08-18 | 41.18 |
| 2008-08-15 | 41.18 |
| 2008-08-14 | 41.18 |
| 2008-08-13 | 41.18 |
| 2008-08-12 | 34.34 |
| 2008-08-11 | 41.18 |
| 2008-08-08 | 36.62 |
| 2008-08-07 | 36.62 |
| 2008-08-05 | 43.45 |
| 2008-08-04 | 43.45 |
| 2008-08-01 | 43.45 |
| 2008-07-31 | 43.45 |
| 2008-07-30 | 43.45 |
| 2008-07-29 | 43.45 |
| 2008-07-28 | 48.01 |
| 2008-07-25 | 48.01 |
| 2008-07-24 | 48.01 |
| 2008-07-23 | 41.18 |
| 2008-07-22 | 45.73 |
| 2008-07-21 | 45.73 |
| 2008-07-18 | 36.62 |
| 2008-07-17 | 36.62 |
| 2008-07-16 | 41.18 |
| 2008-07-15 | 50.28 |
| 2008-07-14 | 50.28 |
| 2008-07-11 | 50.28 |
| 2008-07-10 | 43.45 |
| 2008-07-09 | 50.28 |
| 2008-07-08 | 50.28 |
| 2008-07-07 | 50.28 |
| 2008-07-04 | 50.28 |
| 2008-07-03 | 50.28 |
| 2008-07-02 | 50.28 |
| 2008-06-30 | 50.28 |
| 2008-06-27 | 50.28 |
| 2008-06-26 | 52.56 |
| 2008-06-25 | 52.56 |
| 2008-06-24 | 52.56 |
| 2008-06-23 | 52.56 |
| 2008-06-20 | 52.56 |
| 2008-06-19 | 52.56 |
| 2008-06-18 | 57.11 |
| 2008-06-17 | 57.11 |
| 2008-06-16 | 61.67 |
| 2008-06-13 | 61.67 |
| 2008-06-12 | 52.56 |
| 2008-06-11 | 57.11 |
| 2008-06-10 | 57.11 |
| 2008-06-06 | 57.11 |
| 2008-06-05 | 57.11 |
| 2008-06-04 | 57.11 |
| 2008-06-03 | 57.11 |
| 2008-06-02 | 57.11 |
| 2008-05-30 | 57.11 |
| 2008-05-29 | 57.11 |
| 2008-05-28 | 54.90 |
| 2008-05-27 | 50.48 |
| 2008-05-26 | 50.48 |
| 2008-05-23 | 54.90 |
| 2008-05-22 | 54.90 |
| 2008-05-21 | 54.90 |
| 2008-05-20 | 54.90 |
| 2008-05-19 | 52.69 |
| 2008-05-16 | 52.69 |
| 2008-05-15 | 52.69 |
| 2008-05-14 | 52.69 |
| 2008-05-13 | 52.69 |
| 2008-05-09 | 54.90 |
| 2008-05-08 | 52.69 |
| 2008-05-07 | 52.69 |
| 2008-05-06 | 52.69 |
| 2008-05-05 | 57.11 |
| 2008-05-02 | 54.90 |
| 2008-04-30 | 54.90 |
| 2008-04-29 | 54.90 |
| 2008-04-28 | 54.90 |
| 2008-04-25 | 59.33 |
| 2008-04-24 | 59.33 |
| 2008-04-23 | 59.33 |
| 2008-04-22 | 52.69 |
| 2008-04-21 | 52.69 |
| 2008-04-18 | 59.33 |
| 2008-04-17 | 59.33 |
| 2008-04-16 | 61.54 |
| 2008-04-15 | 41.62 |
| 2008-04-14 | 41.62 |
| 2008-04-11 | 52.69 |
| 2008-04-10 | 52.69 |
| 2008-04-09 | 52.69 |
| 2008-04-08 | 52.69 |
| 2008-04-07 | 52.69 |
| 2008-04-03 | 52.69 |
| 2008-04-02 | 54.90 |
| 2008-04-01 | 54.90 |
| 2008-03-31 | 54.90 |
| 2008-03-28 | 52.69 |
| 2008-03-27 | 52.69 |
| 2008-03-26 | 52.69 |
| 2008-03-25 | 52.69 |
| 2008-03-20 | 54.90 |
| 2008-03-19 | 54.90 |
| 2008-03-18 | 54.90 |
| 2008-03-17 | 54.90 |
| 2008-03-14 | 54.90 |
| 2008-03-13 | 54.90 |
| 2008-03-12 | 54.90 |
| 2008-03-11 | 54.90 |
| 2008-03-10 | 54.90 |
| 2008-03-07 | 54.90 |
| 2008-03-06 | 54.90 |
| 2008-03-05 | 54.90 |
| 2008-03-04 | 54.90 |
| 2008-03-03 | 54.90 |
| 2008-02-29 | 54.90 |
| 2008-02-28 | 54.90 |
| 2008-02-27 | 61.54 |
| 2008-02-26 | 61.54 |
| 2008-02-25 | 61.54 |
| 2008-02-22 | 61.54 |
| 2008-02-21 | 61.54 |
| 2008-02-20 | 61.54 |
| 2008-02-19 | 61.54 |
| 2008-02-18 | 54.90 |
| 2008-02-15 | 54.90 |
| 2008-02-14 | 54.90 |
| 2008-02-13 | 54.90 |
| 2008-02-12 | 50.48 |
| 2008-02-11 | 54.90 |
| 2008-02-06 | 61.54 |
| 2008-02-05 | 54.90 |
| 2008-02-04 | 54.90 |
| 2008-02-01 | 54.90 |
| 2008-01-31 | 54.90 |
| 2008-01-30 | 61.54 |
| 2008-01-29 | 61.54 |
| 2008-01-28 | 54.90 |
| 2008-01-25 | 50.48 |
| 2008-01-24 | 43.84 |
| 2008-01-23 | 41.62 |
| 2008-01-22 | 41.62 |
| 2008-01-21 | 59.33 |
| 2008-01-18 | 59.33 |
| 2008-01-17 | 59.33 |
| 2008-01-16 | 61.54 |
| 2008-01-15 | 61.54 |
| 2008-01-14 | 65.97 |
| 2008-01-11 | 63.75 |
| 2008-01-10 | 72.60 |
| 2008-01-09 | 65.97 |
| 2008-01-08 | 65.97 |
| 2008-01-07 | 65.97 |
| 2008-01-04 | 65.97 |
| 2008-01-03 | 65.97 |
| 2008-01-02 | 65.97 |
| 2007-12-31 | 65.97 |
| 2007-12-28 | 63.75 |
| 2007-12-27 | 63.75 |
| 2007-12-24 | 65.97 |
| 2007-12-21 | 65.97 |
| 2007-12-20 | 63.75 |
| 2007-12-19 | 63.75 |
| 2007-12-18 | 63.75 |
| 2007-12-17 | 63.75 |
| 2007-12-14 | 68.18 |
| 2007-12-13 | 68.18 |
| 2007-12-12 | 72.60 |
| 2007-12-11 | 72.60 |
| 2007-12-10 | 74.82 |
| 2007-12-07 | 72.60 |
| 2007-12-06 | 70.39 |
| 2007-12-05 | 70.39 |
| 2007-12-04 | 70.39 |
| 2007-12-03 | 65.97 |
| 2007-11-30 | 65.97 |
| 2007-11-29 | 72.60 |
| 2007-11-28 | 72.60 |
| 2007-11-27 | 72.60 |
| 2007-11-26 | 74.82 |
| 2007-11-23 | 70.39 |
| 2007-11-22 | 65.97 |
| 2007-11-21 | 54.90 |
| 2007-11-20 | 65.97 |
| 2007-11-19 | 65.97 |
| 2007-11-16 | 65.97 |
| 2007-11-15 | 63.75 |
| 2007-11-14 | 61.54 |
| 2007-11-13 | 65.97 |
| 2007-11-12 | 72.60 |
| 2007-11-09 | 77.03 |
| 2007-11-08 | 72.60 |
| 2007-11-07 | 74.82 |
| 2007-11-06 | 72.60 |
| 2007-11-05 | 72.60 |
| 2007-11-02 | 74.82 |
| 2007-11-01 | 77.03 |
| 2007-10-31 | 72.60 |
| 2007-10-30 | 72.60 |
| 2007-10-29 | 77.03 |
| 2007-10-26 | 77.03 |
| 2007-10-25 | 79.24 |
| 2007-10-24 | 77.03 |
| 2007-10-23 | 77.03 |
| 2007-10-22 | 70.39 |
| 2007-10-18 | 72.60 |
| 2007-10-17 | 72.60 |
| 2007-10-16 | 70.39 |
| 2007-10-15 | 72.60 |
| 2007-10-12 | 70.39 |
| 2007-10-11 | 72.60 |
| 2007-10-10 | 79.24 |
| 2007-10-09 | 79.24 |
| 2007-10-08 | 74.87 |
| 2007-10-05 | 74.87 |
| 2007-10-04 | 74.87 |
| 2007-10-03 | 70.50 |
| 2007-10-02 | 74.87 |
| 2007-09-28 | 70.50 |
| 2007-09-27 | 70.50 |
| 2007-09-25 | 70.50 |
| 2007-09-24 | 79.24 |
| 2007-09-21 | 79.24 |
| 2007-09-20 | 72.69 |
| 2007-09-19 | 83.61 |
| 2007-09-18 | 85.80 |
| 2007-09-17 | 87.99 |
| 2007-09-14 | 85.80 |
| 2007-09-13 | 92.36 |
| 2007-09-12 | 85.80 |
| 2007-09-11 | 87.99 |
| 2007-09-10 | 90.17 |
| 2007-09-07 | 83.61 |
| 2007-09-06 | 81.43 |
| 2007-09-05 | 81.43 |
| 2007-09-04 | 79.24 |
| 2007-09-03 | 90.17 |
| 2007-08-31 | 90.17 |
| 2007-08-30 | 83.61 |
| 2007-08-29 | 79.24 |
| 2007-08-28 | 85.80 |
| 2007-08-27 | 85.80 |
| 2007-08-24 | 83.61 |
| 2007-08-23 | 92.36 |
| 2007-08-22 | 83.61 |
| 2007-08-21 | 77.06 |
| 2007-08-20 | 74.87 |
| 2007-08-17 | 57.38 |
| 2007-08-16 | 74.87 |
| 2007-08-15 | 87.99 |
| 2007-08-14 | 87.99 |
| 2007-08-13 | 87.99 |
| 2007-08-10 | 87.99 |
| 2007-08-09 | 87.99 |
| 2007-08-08 | 87.99 |
| 2007-08-07 | 81.43 |
| 2007-08-06 | 87.99 |
| 2007-08-03 | 96.73 |
| 2007-08-02 | 92.36 |
| 2007-08-01 | 94.54 |
| 2007-07-31 | 96.73 |
| 2007-07-30 | 96.73 |
| 2007-07-27 | 96.73 |
| 2007-07-26 | 98.92 |
| 2007-07-25 | 103.29 |
| 2007-07-24 | 98.92 |
| 2007-07-23 | 101.10 |
| 2007-07-20 | 101.10 |
| 2007-07-19 | 103.29 |
| 2007-07-18 | 101.10 |
| 2007-07-17 | 98.92 |
| 2007-07-16 | 103.29 |
| 2007-07-13 | 103.29 |
| 2007-07-12 | 105.47 |
| 2007-07-11 | 107.66 |
| 2007-07-10 | 107.66 |
| 2007-07-09 | 107.66 |
| 2007-07-06 | 105.47 |
| 2007-07-05 | 103.29 |
| 2007-07-04 | 103.29 |
| 2007-07-03 | 103.29 |
| 2007-06-29 | 105.47 |
| 2007-06-28 | 105.47 |
| 2007-06-27 | 103.29 |
| 2007-06-26 | 103.29 |
| 2007-06-25 | 103.29 |
| 2007-06-22 | 105.47 |
| 2007-06-21 | 109.85 |
| 2007-06-20 | 107.66 |
| 2007-06-18 | 109.85 |
| 2007-06-15 | 118.59 |
| 2007-06-14 | 118.59 |
| 2007-06-13 | 122.96 |
| 2007-06-12 | 129.52 |
| 2007-06-11 | 118.59 |
| 2007-06-08 | 107.66 |
| 2007-06-07 | 107.66 |
| 2007-06-06 | 103.29 |
| 2007-06-05 | 101.10 |
| 2007-06-04 | 105.47 |
| 2007-06-01 | 101.10 |
| 2007-05-31 | 103.29 |
| 2007-05-30 | 101.10 |
| 2007-05-29 | 105.47 |
| 2007-05-28 | 105.47 |
| 2007-05-25 | 101.24 |
| 2007-05-23 | 103.36 |
| 2007-05-22 | 101.24 |
| 2007-05-21 | 103.36 |
| 2007-05-18 | 99.12 |
| 2007-05-17 | 94.88 |
| 2007-05-16 | 90.65 |
| 2007-05-15 | 90.65 |
| 2007-05-14 | 92.76 |
| 2007-05-11 | 97.00 |
| 2007-05-10 | 94.88 |
| 2007-05-09 | 90.65 |
| 2007-05-08 | 86.41 |
| 2007-05-07 | 88.53 |
| 2007-05-04 | 88.53 |
| 2007-05-03 | 86.41 |
| 2007-05-02 | 90.65 |
| 2007-04-30 | 86.41 |
| 2007-04-27 | 92.76 |
| 2007-04-26 | 88.53 |
| 2007-04-25 | 88.53 |
| 2007-04-24 | 90.65 |
| 2007-04-23 | 92.76 |
| 2007-04-20 | 97.00 |
| 2007-04-19 | 113.95 |
| 2007-04-18 | 109.71 |
| 2007-04-17 | 103.36 |
| 2007-04-16 | 105.47 |
| 2007-04-13 | 105.47 |
| 2007-04-12 | 101.24 |
| 2007-04-11 | 103.36 |
| 2007-04-10 | 105.47 |
| 2007-04-04 | 105.47 |
| 2007-04-03 | 105.47 |
| 2007-04-02 | 103.36 |
| 2007-03-30 | 92.76 |
| 2007-03-29 | 97.00 |
| 2007-03-28 | 97.00 |
| 2007-03-27 | 105.47 |
| 2007-03-26 | 111.83 |
| 2007-03-23 | 107.59 |
| 2007-03-22 | 107.59 |
| 2007-03-21 | 111.83 |
| 2007-03-20 | 113.95 |
| 2007-03-19 | 111.83 |
| 2007-03-16 | 109.71 |
| 2007-03-15 | 109.71 |
| 2007-03-14 | 109.71 |
| 2007-03-13 | 113.95 |
| 2007-03-12 | 111.83 |
| 2007-03-09 | 111.83 |
| 2007-03-08 | 111.83 |
| 2007-03-07 | 105.47 |
| 2007-03-06 | 118.18 |
| 2007-03-05 | 99.12 |
| 2007-03-02 | 103.36 |
| 2007-03-01 | 120.30 |
| 2007-02-28 | 111.83 |
| 2007-02-27 | 126.66 |
| 2007-02-26 | 130.89 |
| 2007-02-23 | 128.77 |
| 2007-02-22 | 111.83 |
| 2007-02-21 | 97.00 |
| 2007-02-16 | 97.00 |
| 2007-02-15 | 97.00 |
| 2007-02-14 | 97.00 |
| 2007-02-13 | 99.12 |
| 2007-02-12 | 99.12 |
| 2007-02-09 | 92.76 |
| 2007-02-08 | 92.76 |
| 2007-02-07 | 94.88 |
| 2007-02-06 | 94.88 |
| 2007-02-05 | 90.65 |
| 2007-02-02 | 97.00 |
| 2007-02-01 | 94.88 |
| 2007-01-31 | 90.65 |
| 2007-01-30 | 97.00 |
| 2007-01-29 | 90.65 |
| 2007-01-26 | 90.65 |
| 2007-01-25 | 90.65 |
| 2007-01-24 | 92.76 |
| 2007-01-23 | 94.88 |
| 2007-01-22 | 90.65 |
| 2007-01-19 | 90.65 |
| 2007-01-18 | 97.00 |
| 2007-01-17 | 94.88 |
| 2007-01-16 | 86.41 |
| 2007-01-15 | 88.53 |
| 2007-01-12 | 86.41 |
| 2007-01-11 | 86.41 |
| 2007-01-10 | 88.53 |
| 2007-01-09 | 86.41 |
| 2007-01-08 | 86.41 |
| 2007-01-05 | 86.41 |
| 2007-01-04 | 86.41 |
| 2007-01-03 | 82.17 |
| 2007-01-02 | 82.17 |
| 2006-12-29 | 80.05 |
| 2006-12-28 | 80.05 |
| 2006-12-27 | 84.29 |
| 2006-12-22 | 84.29 |
| 2006-12-21 | 82.17 |
| 2006-12-20 | 82.17 |
| 2006-12-19 | 82.17 |
| 2006-12-18 | 86.41 |
| 2006-12-15 | 84.29 |
| 2006-12-14 | 90.65 |
| 2006-12-13 | 88.53 |
| 2006-12-12 | 86.41 |
| 2006-12-11 | 86.41 |
| 2006-12-08 | 86.41 |
| 2006-12-07 | 86.41 |
| 2006-12-06 | 90.65 |
| 2006-12-05 | 90.65 |
| 2006-12-04 | 82.17 |
| 2006-12-01 | 82.17 |
| 2006-11-30 | 90.65 |
| 2006-11-29 | 88.53 |
| 2006-11-28 | 86.41 |
| 2006-11-27 | 88.53 |
| 2006-11-24 | 90.65 |
| 2006-11-23 | 90.65 |
| 2006-11-22 | 88.53 |
| 2006-11-21 | 90.65 |
| 2006-11-20 | 88.53 |
| 2006-11-17 | 88.53 |
| 2006-11-16 | 88.53 |
| 2006-11-15 | 90.65 |
| 2006-11-14 | 86.41 |
| 2006-11-13 | 88.53 |
| 2006-11-10 | 90.65 |
| 2006-11-09 | 88.53 |
| 2006-11-08 | 82.17 |
| 2006-11-07 | 82.17 |
| 2006-11-06 | 80.05 |
| 2006-11-03 | 82.17 |
| 2006-11-02 | 86.41 |
| 2006-11-01 | 86.41 |
| 2006-10-31 | 82.17 |
| 2006-10-27 | 84.29 |
| 2006-10-26 | 86.41 |
| 2006-10-25 | 84.29 |
| 2006-10-24 | 86.41 |
| 2006-10-23 | 80.05 |
| 2006-10-20 | 82.17 |
| 2006-10-19 | 80.05 |
| 2006-10-18 | 82.17 |
| 2006-10-17 | 77.94 |
| 2006-10-16 | 82.17 |
| 2006-10-13 | 84.29 |
| 2006-10-12 | 88.53 |
| 2006-10-11 | 88.53 |
| 2006-10-10 | 90.60 |
| 2006-10-09 | 86.46 |
| 2006-10-06 | 94.74 |
| 2006-10-05 | 98.89 |
| 2006-10-04 | 90.60 |
| 2006-10-03 | 84.38 |
| 2006-09-29 | 76.10 |
| 2006-09-28 | 80.24 |
| 2006-09-27 | 71.95 |
| 2006-09-26 | 69.88 |
| 2006-09-25 | 78.17 |
| 2006-09-22 | 80.24 |
| 2006-09-21 | 88.53 |
| 2006-09-20 | 45.02 |
| 2006-09-19 | 42.95 |
| 2006-09-18 | 42.95 |
| 2006-09-15 | 42.95 |
| 2006-09-14 | 34.66 |
| 2006-09-13 | 34.66 |
| 2006-09-12 | 34.66 |
| 2006-09-11 | 42.95 |
| 2006-09-08 | 45.02 |
| 2006-09-07 | 45.02 |
| 2006-09-06 | 42.95 |
| 2006-09-05 | 38.81 |
| 2006-09-04 | 34.66 |
| 2006-09-01 | 30.52 |
| 2006-08-31 | 30.52 |
| 2006-08-30 | 30.52 |
| 2006-08-29 | 30.52 |
| 2006-08-28 | 28.45 |
| 2006-08-25 | 30.52 |
| 2006-08-24 | 30.52 |
| 2006-08-23 | 30.52 |
| 2006-08-22 | 30.52 |
| 2006-08-21 | 38.81 |
| 2006-08-18 | 38.81 |
| 2006-08-17 | 38.81 |
| 2006-08-16 | 24.30 |
| 2006-08-15 | 32.59 |
| 2006-08-14 | 30.52 |
| 2006-08-11 | 26.38 |
| 2006-08-10 | 26.38 |
| 2006-08-09 | 26.38 |
| 2006-08-08 | 30.52 |
| 2006-08-07 | 32.59 |
| 2006-08-04 | 24.30 |
| 2006-08-03 | 28.45 |
| 2006-08-02 | 28.45 |
| 2006-08-01 | 28.45 |
| 2006-07-31 | 26.38 |
| 2006-07-28 | 24.30 |
| 2006-07-27 | 24.30 |
| 2006-07-26 | 18.09 |
| 2006-07-25 | 22.23 |
| 2006-07-24 | 22.23 |
| 2006-07-21 | 22.23 |
| 2006-07-20 | 26.38 |
| 2006-07-19 | 16.02 |
| 2006-07-18 | 13.95 |
| 2006-07-17 | 18.09 |
| 2006-07-14 | 18.09 |
| 2006-07-13 | 18.09 |
| 2006-07-12 | 18.09 |
| 2006-07-11 | 18.09 |
| 2006-07-10 | 20.16 |
| 2006-07-07 | 20.16 |
| 2006-07-06 | 20.16 |
| 2006-07-05 | 20.16 |
| 2006-07-04 | 20.16 |
| 2006-07-03 | 20.16 |
| 2006-06-30 | 20.16 |
| 2006-06-29 | 24.30 |
| 2006-06-28 | 24.30 |
| 2006-06-27 | 22.23 |
| 2006-06-26 | 24.30 |
| 2006-06-23 | 24.30 |
| 2006-06-22 | 24.30 |
| 2006-06-21 | 24.30 |
| 2006-06-20 | 24.30 |
| 2006-06-19 | 24.30 |
| 2006-06-16 | 16.02 |
| 2006-06-15 | 16.02 |
| 2006-06-14 | 13.95 |
| 2006-06-13 | 26.38 |
| 2006-06-12 | 26.38 |
| 2006-06-09 | 26.38 |
| 2006-06-08 | 28.45 |
| 2006-06-07 | 28.45 |
| 2006-06-06 | 28.45 |
| 2006-06-05 | 28.45 |
| 2006-06-02 | 28.45 |
| 2006-06-01 | 28.45 |
| 2006-05-30 | 28.45 |
| 2006-05-29 | 28.45 |
| 2006-05-26 | 24.30 |
| 2006-05-25 | 26.31 |
| 2006-05-24 | 26.31 |
| 2006-05-23 | 26.31 |
| 2006-05-22 | 26.31 |
| 2006-05-19 | 28.31 |
| 2006-05-18 | 28.31 |
| 2006-05-17 | 28.31 |
| 2006-05-16 | 20.29 |
| 2006-05-15 | 20.29 |
| 2006-05-12 | 24.30 |
| 2006-05-11 | 24.30 |
| 2006-05-10 | 24.30 |
| 2006-05-09 | 22.30 |
| 2006-05-08 | 22.30 |
| 2006-05-04 | 22.30 |
| 2006-05-03 | 22.30 |
| 2006-05-02 | 20.29 |
| 2006-04-28 | 20.29 |
| 2006-04-27 | 18.29 |
| 2006-04-26 | 18.29 |
| 2006-04-25 | 18.29 |
| 2006-04-24 | 22.30 |
| 2006-04-21 | 24.30 |
| 2006-04-20 | 28.31 |
| 2006-04-19 | 26.31 |
| 2006-04-18 | 26.31 |
| 2006-04-13 | 28.31 |
| 2006-04-12 | 28.31 |
| 2006-04-11 | 32.32 |
| 2006-04-10 | 22.30 |
| 2006-04-07 | 20.29 |
| 2006-04-06 | 30.32 |
| 2006-04-04 | 32.32 |
| 2006-04-03 | 26.31 |
| 2006-03-31 | 26.31 |
| 2006-03-30 | 24.30 |
| 2006-03-29 | 18.29 |
| 2006-03-28 | 18.29 |
| 2006-03-27 | 14.28 |
| 2006-03-24 | 14.28 |
| 2006-03-23 | 14.28 |
| 2006-03-22 | 14.28 |
| 2006-03-21 | 14.28 |
| 2006-03-20 | 14.28 |
| 2006-03-17 | 16.28 |
| 2006-03-16 | 12.27 |
| 2006-03-15 | 14.28 |
| 2006-03-14 | 10.27 |
| 2006-03-13 | 12.27 |
| 2006-03-10 | 12.27 |
| 2006-03-09 | 10.27 |
| 2006-03-08 | 14.28 |
| 2006-03-07 | 10.27 |
| 2006-03-06 | 10.27 |
| 2006-03-03 | 16.28 |
| 2006-03-02 | 12.27 |
| 2006-03-01 | 10.27 |
| 2006-02-28 | 12.27 |
| 2006-02-27 | 14.28 |
| 2006-02-24 | 16.28 |
| 2006-02-23 | 16.28 |
| 2006-02-22 | 14.28 |
| 2006-02-21 | 18.29 |
| 2006-02-20 | 16.28 |
| 2006-02-17 | 20.29 |
| 2006-02-16 | 20.29 |
| 2006-02-15 | 20.29 |
| 2006-02-14 | 20.29 |
| 2006-02-13 | 20.29 |
| 2006-02-10 | 20.29 |
| 2006-02-09 | 14.28 |
| 2006-02-08 | 16.28 |
| 2006-02-07 | 12.27 |
| 2006-02-06 | 12.27 |
| 2006-02-03 | 12.27 |
| 2006-02-02 | 12.27 |
| 2006-02-01 | 10.27 |
| 2006-01-27 | 14.28 |
| 2006-01-26 | 14.28 |
| 2006-01-25 | 14.28 |
| 2006-01-24 | 16.28 |
| 2006-01-23 | 10.27 |
| 2006-01-20 | 16.28 |
| 2006-01-19 | 10.27 |
| 2006-01-18 | 12.27 |
| 2006-01-17 | 12.27 |
| 2006-01-16 | 14.28 |
| 2006-01-13 | 12.27 |
| 2006-01-12 | 12.27 |
| 2006-01-11 | 16.28 |
| 2006-01-10 | 16.28 |
| 2006-01-09 | 16.28 |
| 2006-01-06 | 16.28 |
| 2006-01-05 | 14.28 |
| 2006-01-04 | 22.30 |
| 2006-01-03 | 20.29 |
| 2005-12-30 | 16.28 |
| 2005-12-29 | 16.28 |
| 2005-12-28 | 16.28 |
| 2005-12-23 | 16.28 |
| 2005-12-22 | 16.28 |
| 2005-12-21 | 16.28 |
| 2005-12-20 | 16.28 |
| 2005-12-19 | 16.28 |
| 2005-12-16 | 16.28 |
| 2005-12-15 | 20.29 |
| 2005-12-14 | 20.29 |
| 2005-12-13 | 20.29 |
| 2005-12-12 | 20.29 |
| 2005-12-09 | 20.29 |
| 2005-12-08 | 20.29 |
| 2005-12-07 | 20.29 |
| 2005-12-06 | 20.29 |
| 2005-12-05 | 20.29 |
| 2005-12-02 | 20.29 |
| 2005-12-01 | 20.29 |
| 2005-11-30 | 18.29 |
| 2005-11-29 | 18.29 |
| 2005-11-28 | 18.29 |
| 2005-11-25 | 18.29 |
| 2005-11-24 | 10.27 |
| 2005-11-23 | 16.28 |
| 2005-11-22 | 8.26 |
| 2005-11-21 | 8.26 |
| 2005-11-18 | 8.26 |
| 2005-11-17 | 8.26 |
| 2005-11-16 | 8.26 |
| 2005-11-15 | 20.29 |
| 2005-11-14 | 20.29 |
| 2005-11-11 | 18.29 |
| 2005-11-10 | 18.29 |
| 2005-11-09 | 18.29 |
| 2005-11-08 | 18.29 |
| 2005-11-07 | 18.29 |
| 2005-11-04 | 20.29 |
| 2005-11-03 | 16.28 |
| 2005-11-02 | 16.28 |
| 2005-11-01 | 16.28 |
| 2005-10-31 | 8.26 |
| 2005-10-28 | 8.26 |
| 2005-10-27 | 10.27 |
| 2005-10-26 | 10.27 |
| 2005-10-25 | 10.27 |
| 2005-10-24 | 8.26 |
| 2005-10-21 | 8.26 |
| 2005-10-20 | 8.26 |
| 2005-10-19 | 8.26 |
| 2005-10-18 | 16.28 |
| 2005-10-17 | 16.28 |
| 2005-10-14 | 16.28 |
| 2005-10-13 | 16.28 |
| 2005-10-12 | 22.30 |
| 2005-10-10 | 22.30 |
| 2005-10-07 | 18.29 |
| 2005-10-06 | 18.29 |
| 2005-10-05 | 20.29 |
| 2005-10-04 | 20.29 |
| 2005-10-03 | 20.29 |
| 2005-09-30 | 20.29 |
| 2005-09-29 | 18.29 |
| 2005-09-28 | 18.29 |
| 2005-09-27 | 18.29 |
| 2005-09-26 | 22.30 |
| 2005-09-23 | 18.29 |
| 2005-09-22 | 18.29 |
| 2005-09-21 | 18.29 |
| 2005-09-20 | 26.31 |
| 2005-09-16 | 26.31 |
| 2005-09-15 | 40.34 |
| 2005-09-14 | 50.37 |
| 2005-09-13 | 50.37 |
| 2005-09-12 | 50.37 |
| 2005-09-09 | 50.37 |
| 2005-09-08 | 50.37 |
| 2005-09-07 | 50.37 |
| 2005-09-06 | 50.37 |
| 2005-09-05 | 50.37 |
| 2005-09-02 | 50.37 |
| 2005-09-01 | 44.35 |
| 2005-08-31 | 44.35 |
| 2005-08-30 | 44.35 |
| 2005-08-29 | 44.35 |
| 2005-08-26 | 46.36 |
| 2005-08-25 | 44.35 |
| 2005-08-24 | 44.35 |
| 2005-08-23 | 48.36 |
| 2005-08-22 | 48.36 |
| 2005-08-19 | 48.36 |
| 2005-08-18 | 48.36 |
| 2005-08-17 | 48.36 |
| 2005-08-16 | 48.36 |
| 2005-08-15 | 48.36 |
| 2005-08-12 | 48.36 |
| 2005-08-11 | 48.36 |
| 2005-08-10 | 48.36 |
| 2005-08-09 | 48.36 |
| 2005-08-08 | 46.36 |
| 2005-08-05 | 50.37 |
| 2005-08-04 | 50.37 |
| 2005-08-03 | 50.37 |
| 2005-08-02 | 54.38 |
| 2005-08-01 | 62.40 |
| 2005-07-29 | 62.40 |
| 2005-07-28 | 60.39 |
| 2005-07-27 | 48.36 |
| 2005-07-26 | 50.37 |
| 2005-07-25 | 44.35 |
| 2005-07-22 | 46.36 |
| 2005-07-21 | 44.35 |
| 2005-07-20 | 46.36 |
| 2005-07-19 | 46.36 |
| 2005-07-18 | 46.36 |
| 2005-07-15 | 46.36 |
| 2005-07-14 | 46.36 |
| 2005-07-13 | 46.36 |
| 2005-07-12 | 44.35 |
| 2005-07-11 | 52.37 |
| 2005-07-08 | 52.37 |
| 2005-07-07 | 52.37 |
| 2005-07-06 | 54.38 |
| 2005-07-05 | 52.37 |
| 2005-07-04 | 56.38 |
| 2005-06-30 | 54.38 |
| 2005-06-29 | 54.38 |
| 2005-06-28 | 54.38 |
| 2005-06-27 | 58.39 |
| 2005-06-24 | 58.39 |
| 2005-06-23 | 58.39 |
| 2005-06-22 | 58.39 |
| 2005-06-21 | 56.38 |
| 2005-06-20 | 54.38 |
| 2005-06-17 | 60.39 |
| 2005-06-16 | 64.40 |
| 2005-06-15 | 54.38 |
| 2005-06-14 | 54.38 |
| 2005-06-13 | 54.38 |
| 2005-06-10 | 64.40 |
| 2005-06-09 | 66.41 |
| 2005-06-08 | 54.38 |
| 2005-06-07 | 54.38 |
| 2005-06-06 | 50.37 |
| 2005-06-03 | 54.38 |
| 2005-06-02 | 46.36 |
| 2005-06-01 | 46.36 |
| 2005-05-31 | 50.37 |
| 2005-05-30 | 56.38 |
| 2005-05-27 | 56.38 |
| 2005-05-26 | 52.37 |
| 2005-05-25 | 52.37 |
| 2005-05-24 | 56.28 |
| 2005-05-23 | 56.28 |
| 2005-05-20 | 56.28 |
| 2005-05-19 | 56.28 |
| 2005-05-18 | 62.14 |
| 2005-05-17 | 60.19 |
| 2005-05-13 | 60.19 |
| 2005-05-12 | 62.14 |
| 2005-05-11 | 62.14 |
| 2005-05-10 | 62.14 |
| 2005-05-09 | 62.14 |
| 2005-05-06 | 62.14 |
| 2005-05-05 | 58.23 |
| 2005-05-04 | 58.23 |
| 2005-05-03 | 58.23 |
| 2005-04-29 | 62.14 |
| 2005-04-28 | 62.14 |
| 2005-04-27 | 60.19 |
| 2005-04-26 | 60.19 |
| 2005-04-25 | 58.23 |
| 2005-04-22 | 64.09 |
| 2005-04-21 | 64.09 |
| 2005-04-20 | 66.05 |
| 2005-04-19 | 66.05 |
| 2005-04-18 | 66.05 |
| 2005-04-15 | 62.14 |
| 2005-04-14 | 62.14 |
| 2005-04-13 | 64.09 |
| 2005-04-12 | 64.09 |
| 2005-04-11 | 64.09 |
| 2005-04-08 | 66.05 |
| 2005-04-07 | 71.91 |
| 2005-04-06 | 71.91 |
| 2005-04-04 | 62.14 |
| 2005-04-01 | 62.14 |
| 2005-03-31 | 62.14 |
| 2005-03-30 | 62.14 |
| 2005-03-29 | 62.14 |
| 2005-03-24 | 62.14 |
| 2005-03-23 | 64.09 |
| 2005-03-22 | 64.09 |
| 2005-03-21 | 64.09 |
| 2005-03-18 | 66.05 |
| 2005-03-17 | 66.05 |
| 2005-03-16 | 66.05 |
| 2005-03-15 | 66.05 |
| 2005-03-14 | 68.00 |
| 2005-03-11 | 69.95 |
| 2005-03-10 | 68.00 |
| 2005-03-09 | 71.91 |
| 2005-03-08 | 75.81 |
| 2005-03-07 | 81.67 |
| 2005-03-04 | 81.67 |
| 2005-03-03 | 81.67 |
| 2005-03-02 | 75.81 |
| 2005-03-01 | 83.63 |
| 2005-02-28 | 77.77 |
| 2005-02-25 | 73.86 |
| 2005-02-24 | 73.86 |
| 2005-02-23 | 71.91 |
| 2005-02-22 | 71.91 |
| 2005-02-21 | 66.05 |
| 2005-02-18 | 60.19 |
| 2005-02-17 | 56.28 |
| 2005-02-16 | 56.28 |
| 2005-02-15 | 56.28 |
| 2005-02-14 | 56.28 |
| 2005-02-08 | 54.33 |
| 2005-02-07 | 54.33 |
| 2005-02-04 | 54.33 |
| 2005-02-03 | 54.33 |
| 2005-02-02 | 54.33 |
| 2005-02-01 | 52.37 |
| 2005-01-31 | 56.28 |
| 2005-01-28 | 56.28 |
| 2005-01-27 | 56.28 |
| 2005-01-26 | 50.42 |
| 2005-01-25 | 50.42 |
| 2005-01-24 | 54.33 |
| 2005-01-21 | 60.19 |
| 2005-01-20 | 54.33 |
| 2005-01-19 | 54.33 |
| 2005-01-18 | 56.28 |
| 2005-01-17 | 56.28 |
| 2005-01-14 | 56.28 |
| 2005-01-13 | 50.42 |
| 2005-01-12 | 50.42 |
| 2005-01-11 | 50.42 |
| 2005-01-10 | 46.51 |
| 2005-01-07 | 52.37 |
| 2005-01-06 | 60.19 |
| 2005-01-05 | 60.19 |
| 2005-01-04 | 60.19 |
| 2005-01-03 | 58.23 |
| 2004-12-31 | 58.23 |
| 2004-12-30 | 56.28 |
| 2004-12-29 | 60.19 |
| 2004-12-28 | 62.14 |
| 2004-12-24 | 62.14 |
| 2004-12-23 | 62.14 |
| 2004-12-22 | 62.14 |
| 2004-12-21 | 64.09 |
| 2004-12-20 | 60.19 |
| 2004-12-17 | 62.14 |
| 2004-12-16 | 62.14 |
| 2004-12-15 | 64.09 |
| 2004-12-14 | 60.19 |
| 2004-12-13 | 66.05 |
| 2004-12-10 | 66.05 |
| 2004-12-09 | 69.95 |
| 2004-12-08 | 69.95 |
| 2004-12-07 | 69.95 |
| 2004-12-06 | 68.00 |
| 2004-12-03 | 68.00 |
| 2004-12-02 | 68.00 |
| 2004-12-01 | 71.91 |
| 2004-11-30 | 73.86 |
| 2004-11-29 | 69.95 |
| 2004-11-26 | 64.09 |
| 2004-11-25 | 66.05 |
| 2004-11-24 | 66.05 |
| 2004-11-23 | 68.00 |
| 2004-11-22 | 69.95 |
| 2004-11-19 | 69.95 |
| 2004-11-18 | 73.86 |
| 2004-11-17 | 73.86 |
| 2004-11-16 | 69.95 |
| 2004-11-15 | 68.00 |
| 2004-11-12 | 68.00 |
| 2004-11-11 | 71.91 |
| 2004-11-10 | 69.95 |
| 2004-11-09 | 71.91 |
| 2004-11-08 | 75.81 |
| 2004-11-05 | 71.91 |
| 2004-11-04 | 68.00 |
| 2004-11-03 | 71.91 |
| 2004-11-02 | 64.09 |
| 2004-11-01 | 66.05 |
| 2004-10-29 | 68.00 |
| 2004-10-28 | 56.28 |
| 2004-10-27 | 69.95 |
| 2004-10-26 | 64.09 |
| 2004-10-25 | 64.09 |
| 2004-10-21 | 64.09 |
| 2004-10-20 | 64.09 |
| 2004-10-19 | 64.09 |
| 2004-10-18 | 64.09 |
| 2004-10-15 | 62.14 |
| 2004-10-14 | 58.23 |
| 2004-10-13 | 66.05 |
| 2004-10-12 | 62.14 |
| 2004-10-11 | 64.09 |
| 2004-10-08 | 60.19 |
| 2004-10-07 | 68.00 |
| 2004-10-06 | 66.05 |
| 2004-10-05 | 66.05 |
| 2004-10-04 | 66.05 |
| 2004-09-30 | 69.95 |
| 2004-09-28 | 71.91 |
| 2004-09-27 | 64.09 |
| 2004-09-24 | 64.09 |
| 2004-09-23 | 73.75 |
| 2004-09-22 | 71.82 |
| 2004-09-21 | 73.75 |
| 2004-09-20 | 73.75 |
| 2004-09-17 | 75.68 |
| 2004-09-16 | 73.75 |
| 2004-09-15 | 75.68 |
| 2004-09-14 | 83.40 |
| 2004-09-13 | 91.12 |
| 2004-09-10 | 83.40 |
| 2004-09-09 | 87.26 |
| 2004-09-08 | 89.19 |
| 2004-09-07 | 83.40 |
| 2004-09-06 | 77.61 |
| 2004-09-03 | 75.68 |
| 2004-09-02 | 75.68 |
| 2004-09-01 | 73.75 |
| 2004-08-31 | 73.75 |
| 2004-08-30 | 73.75 |
| 2004-08-27 | 75.68 |
| 2004-08-26 | 73.75 |
| 2004-08-25 | 73.75 |
| 2004-08-24 | 66.02 |
| 2004-08-23 | 66.02 |
| 2004-08-20 | 69.88 |
| 2004-08-19 | 64.09 |
| 2004-08-18 | 64.09 |
| 2004-08-17 | 62.16 |
| 2004-08-16 | 64.09 |
| 2004-08-13 | 66.02 |
| 2004-08-12 | 67.95 |
| 2004-08-11 | 66.02 |
| 2004-08-10 | 58.30 |
| 2004-08-09 | 56.37 |
| 2004-08-06 | 64.09 |
| 2004-08-05 | 71.82 |
| 2004-08-04 | 64.09 |
| 2004-08-03 | 69.88 |
| 2004-08-02 | 69.88 |
| 2004-07-30 | 69.88 |
| 2004-07-29 | 71.82 |
| 2004-07-28 | 71.82 |
| 2004-07-27 | 67.95 |
| 2004-07-26 | 71.82 |
| 2004-07-23 | 69.88 |
| 2004-07-22 | 69.88 |
| 2004-07-21 | 69.88 |
| 2004-07-20 | 69.88 |
| 2004-07-19 | 73.75 |
| 2004-07-16 | 71.82 |
| 2004-07-15 | 69.88 |
| 2004-07-14 | 69.88 |
| 2004-07-13 | 69.88 |
| 2004-07-12 | 69.88 |
| 2004-07-09 | 69.88 |
| 2004-07-08 | 67.95 |
| 2004-07-07 | 67.95 |
| 2004-07-06 | 66.02 |
| 2004-07-05 | 66.02 |
| 2004-07-02 | 64.09 |
| 2004-06-30 | 64.09 |
| 2004-06-29 | 69.88 |
| 2004-06-28 | 69.88 |
| 2004-06-25 | 69.88 |
| 2004-06-24 | 73.75 |
| 2004-06-23 | 83.40 |
| 2004-06-21 | 69.88 |
| 2004-06-18 | 67.95 |
| 2004-06-17 | 67.95 |
| 2004-06-16 | 66.02 |
| 2004-06-15 | 69.88 |
| 2004-06-14 | 71.82 |
| 2004-06-11 | 73.75 |
| 2004-06-10 | 73.75 |
| 2004-06-09 | 71.82 |
| 2004-06-08 | 71.82 |
| 2004-06-07 | 71.82 |
| 2004-06-04 | 79.54 |
| 2004-06-03 | 79.54 |
| 2004-06-02 | 79.54 |
| 2004-06-01 | 69.88 |
| 2004-05-31 | 79.54 |
| 2004-05-28 | 79.54 |
| 2004-05-27 | 77.65 |
| 2004-05-25 | 73.87 |
| 2004-05-24 | 71.98 |
| 2004-05-21 | 75.76 |
| 2004-05-20 | 70.09 |
| 2004-05-19 | 70.09 |
| 2004-05-18 | 62.53 |
| 2004-05-17 | 62.53 |
| 2004-05-14 | 66.31 |
| 2004-05-13 | 73.87 |
| 2004-05-12 | 77.65 |
| 2004-05-11 | 71.98 |
| 2004-05-10 | 71.98 |
| 2004-05-07 | 73.87 |
| 2004-05-06 | 77.65 |
| 2004-05-05 | 79.54 |
| 2004-05-04 | 75.76 |
| 2004-05-03 | 79.54 |
| 2004-04-30 | 81.43 |
| 2004-04-29 | 79.54 |
| 2004-04-28 | 79.54 |
| 2004-04-27 | 88.99 |
| 2004-04-26 | 75.76 |
| 2004-04-23 | 88.99 |
| 2004-04-22 | 81.43 |
| 2004-04-21 | 83.32 |
| 2004-04-20 | 88.99 |
| 2004-04-19 | 88.99 |
| 2004-04-16 | 88.99 |
| 2004-04-15 | 83.32 |
| 2004-04-14 | 87.10 |
| 2004-04-13 | 96.55 |
| 2004-04-08 | 96.55 |
| 2004-04-07 | 85.21 |
| 2004-04-06 | 81.43 |
| 2004-04-02 | 81.43 |
| 2004-04-01 | 79.54 |
| 2004-03-31 | 87.10 |
| 2004-03-30 | 73.87 |
| 2004-03-29 | 70.09 |
| 2004-03-26 | 88.99 |
| 2004-03-25 | 98.44 |
| 2004-03-24 | 102.22 |
| 2004-03-23 | 132.45 |
| 2004-03-22 | 140.01 |
| 2004-03-19 | 141.90 |
| 2004-03-18 | 140.01 |
| 2004-03-17 | 143.79 |
| 2004-03-16 | 143.79 |
| 2004-03-15 | 143.79 |
| 2004-03-12 | 140.01 |
| 2004-03-11 | 143.79 |
| 2004-03-10 | 143.79 |
| 2004-03-09 | 145.68 |
| 2004-03-08 | 145.68 |
| 2004-03-05 | 143.79 |
| 2004-03-04 | 143.79 |
| 2004-03-03 | 143.79 |
| 2004-03-02 | 147.57 |
| 2004-03-01 | 147.57 |
| 2004-02-27 | 145.68 |
| 2004-02-26 | 145.68 |
| 2004-02-25 | 141.90 |
| 2004-02-24 | 145.68 |
| 2004-02-23 | 147.57 |
| 2004-02-20 | 143.79 |
| 2004-02-19 | 145.68 |
| 2004-02-18 | 147.57 |
| 2004-02-17 | 149.46 |
| 2004-02-16 | 143.79 |
| 2004-02-13 | 143.79 |
| 2004-02-12 | 141.90 |
| 2004-02-11 | 140.01 |
| 2004-02-10 | 145.68 |
| 2004-02-09 | 147.57 |
| 2004-02-06 | 141.90 |
| 2004-02-05 | 138.12 |
| 2004-02-04 | 143.79 |
| 2004-02-03 | 138.12 |
| 2004-02-02 | 136.23 |
| 2004-01-30 | 143.79 |
| 2004-01-29 | 141.90 |
| 2004-01-28 | 141.90 |
| 2004-01-27 | 145.68 |
| 2004-01-26 | 141.90 |
| 2004-01-21 | 147.57 |
| 2004-01-20 | 140.01 |
| 2004-01-19 | 141.90 |
| 2004-01-16 | 141.90 |
| 2004-01-15 | 141.90 |
| 2004-01-14 | 141.90 |
| 2004-01-13 | 145.68 |
| 2004-01-12 | 141.90 |
| 2004-01-09 | 124.89 |
| 2004-01-08 | 126.78 |
| 2004-01-07 | 126.78 |
| 2004-01-06 | 123.00 |
| 2004-01-05 | 121.11 |
| 2004-01-02 | 121.11 |
| 2003-12-31 | 121.11 |
| 2003-12-30 | 123.00 |
| 2003-12-29 | 123.00 |
| 2003-12-24 | 123.00 |
| 2003-12-23 | 121.11 |
| 2003-12-22 | 119.22 |
| 2003-12-19 | 123.00 |
| 2003-12-18 | 119.22 |
| 2003-12-17 | 123.00 |
| 2003-12-16 | 121.11 |
| 2003-12-15 | 121.11 |
| 2003-12-12 | 124.89 |
| 2003-12-11 | 124.89 |
| 2003-12-10 | 121.11 |
| 2003-12-09 | 121.11 |
| 2003-12-08 | 123.00 |
| 2003-12-05 | 124.89 |
| 2003-12-04 | 124.89 |
| 2003-12-03 | 126.78 |
| 2003-12-02 | 124.89 |
| 2003-12-01 | 123.00 |
| 2003-11-28 | 121.11 |
| 2003-11-27 | 121.11 |
| 2003-11-26 | 121.11 |
| 2003-11-25 | 119.22 |
| 2003-11-24 | 117.33 |
| 2003-11-21 | 119.22 |
| 2003-11-20 | 119.22 |
| 2003-11-19 | 121.11 |
| 2003-11-18 | 119.22 |
| 2003-11-17 | 124.89 |
| 2003-11-14 | 126.78 |
| 2003-11-13 | 121.11 |
| 2003-11-12 | 119.22 |
| 2003-11-11 | 119.22 |
| 2003-11-10 | 119.22 |
| 2003-11-07 | 121.11 |
| 2003-11-06 | 121.11 |
| 2003-11-05 | 121.11 |
| 2003-11-04 | 121.11 |
| 2003-11-03 | 121.11 |
| 2003-10-31 | 117.33 |
| 2003-10-30 | 123.00 |
| 2003-10-29 | 123.00 |
| 2003-10-28 | 123.00 |
| 2003-10-27 | 123.00 |
| 2003-10-24 | 121.11 |
| 2003-10-23 | 121.11 |
| 2003-10-22 | 130.56 |
| 2003-10-21 | 132.45 |
| 2003-10-20 | 134.34 |
| 2003-10-17 | 134.34 |
| 2003-10-16 | 132.45 |
| 2003-10-15 | 132.45 |
| 2003-10-14 | 130.58 |
| 2003-10-13 | 139.95 |
| 2003-10-10 | 134.33 |
| 2003-10-09 | 119.33 |
| 2003-10-08 | 119.33 |
| 2003-10-07 | 119.33 |
| 2003-10-06 | 119.33 |
| 2003-10-03 | 119.33 |
| 2003-10-02 | 121.21 |
| 2003-09-30 | 124.96 |
| 2003-09-29 | 119.33 |
| 2003-09-26 | 119.33 |
| 2003-09-25 | 123.08 |
| 2003-09-24 | 128.70 |
| 2003-09-23 | 124.96 |
| 2003-09-22 | 111.83 |
| 2003-09-19 | 130.58 |
| 2003-09-18 | 184.94 |
| 2003-09-17 | 194.32 |
| 2003-09-16 | 173.70 |
| 2003-09-15 | 177.44 |
| 2003-09-11 | 173.70 |
| 2003-09-10 | 158.70 |
| 2003-09-09 | 171.82 |
| 2003-09-08 | 171.82 |
| 2003-09-05 | 173.70 |
| 2003-09-04 | 171.82 |
| 2003-09-03 | 156.82 |
| 2003-09-02 | 153.07 |
| 2003-09-01 | 156.82 |
| 2003-08-29 | 151.20 |
| 2003-08-28 | 143.70 |
| 2003-08-27 | 139.95 |
| 2003-08-26 | 141.83 |
| 2003-08-25 | 139.95 |
| 2003-08-22 | 143.70 |
| 2003-08-21 | 143.70 |
| 2003-08-20 | 136.20 |
| 2003-08-19 | 139.95 |
| 2003-08-18 | 141.83 |
| 2003-08-15 | 139.95 |
| 2003-08-14 | 141.83 |
| 2003-08-13 | 141.83 |
| 2003-08-12 | 134.33 |
| 2003-08-11 | 136.20 |
| 2003-08-08 | 134.33 |
| 2003-08-07 | 136.20 |
| 2003-08-06 | 130.58 |
| 2003-08-05 | 141.83 |
| 2003-08-04 | 149.33 |
| 2003-08-01 | 147.45 |
| 2003-07-31 | 158.70 |
| 2003-07-30 | 147.45 |
| 2003-07-29 | 130.58 |
| 2003-07-28 | 119.33 |
| 2003-07-25 | 111.83 |
| 2003-07-24 | 109.96 |
| 2003-07-23 | 102.46 |
| 2003-07-22 | 109.96 |
| 2003-07-21 | 104.33 |
| 2003-07-18 | 83.71 |
| 2003-07-17 | 83.71 |
| 2003-07-16 | 100.59 |
| 2003-07-15 | 64.97 |
| 2003-07-14 | 64.97 |
| 2003-07-11 | 63.09 |
| 2003-07-10 | 63.09 |
| 2003-07-09 | 66.84 |
| 2003-07-08 | 59.34 |
| 2003-07-07 | 59.34 |
| 2003-07-04 | 59.34 |
| 2003-07-03 | 57.47 |
| 2003-07-02 | 55.59 |
| 2003-06-30 | 57.47 |
| 2003-06-27 | 57.47 |
| 2003-06-26 | 57.47 |
| 2003-06-25 | 57.47 |
| 2003-06-24 | 53.72 |
| 2003-06-23 | 59.34 |
| 2003-06-20 | 61.22 |
| 2003-06-19 | 61.22 |
| 2003-06-18 | 59.34 |
| 2003-06-17 | 61.22 |
| 2003-06-16 | 59.34 |
| 2003-06-13 | 63.09 |
| 2003-06-12 | 61.22 |
| 2003-06-11 | 59.34 |
| 2003-06-10 | 61.22 |
| 2003-06-09 | 61.22 |
| 2003-06-06 | 61.22 |
| 2003-06-05 | 59.34 |
| 2003-06-03 | 63.09 |
| 2003-06-02 | 61.22 |
| 2003-05-30 | 49.97 |
| 2003-05-29 | 51.84 |
| 2003-05-28 | 53.72 |
| 2003-05-27 | 55.59 |
| 2003-05-26 | 55.59 |
| 2003-05-23 | 55.59 |
| 2003-05-22 | 53.72 |
| 2003-05-21 | 51.84 |
| 2003-05-20 | 57.47 |
| 2003-05-19 | 59.34 |
| 2003-05-16 | 59.34 |
| 2003-05-15 | 57.47 |
| 2003-05-14 | 64.97 |
| 2003-05-13 | 63.09 |
| 2003-05-12 | 36.85 |
| 2003-05-09 | 25.60 |
| 2003-05-07 | 27.20 |
| 2003-05-06 | 28.00 |
| 2003-05-05 | 22.40 |
| 2003-05-02 | 19.20 |
| 2003-04-30 | 19.20 |
| 2003-04-29 | 19.20 |
| 2003-04-28 | 19.20 |
| 2003-04-25 | 19.20 |
| 2003-04-24 | 18.40 |
| 2003-04-23 | 18.40 |
| 2003-04-22 | 20.00 |
| 2003-04-17 | 20.00 |
| 2003-04-16 | 20.00 |
| 2003-04-15 | 17.60 |
| 2003-04-14 | 18.40 |
| 2003-04-11 | 18.40 |
| 2003-04-10 | 16.80 |
| 2003-04-09 | 16.00 |
| 2003-04-08 | 19.20 |
| 2003-04-07 | 19.20 |
| 2003-04-04 | 20.80 |
| 2003-04-03 | 19.20 |
| 2003-04-02 | 20.80 |
| 2003-04-01 | 1.60 |
| 2003-03-31 | 2.40 |
| 2003-03-28 | 3.20 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.80 |
| 2003-03-25 | 1.60 |
| 2003-03-24 | 3.20 |
| 2003-03-21 | 3.20 |
| 2003-03-20 | 3.20 |
| 2003-03-19 | 3.20 |
| 2003-03-18 | 0.80 |
| 2003-03-17 | 0.80 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | -0.80 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | -2.40 |
| 2003-03-07 | -2.40 |
| 2003-03-06 | -3.20 |
| 2003-03-05 | -1.60 |
| 2003-03-04 | -1.60 |
| 2003-03-03 | -1.60 |
| 2003-02-28 | -2.40 |
| 2003-02-27 | -2.40 |
| 2003-02-26 | -0.80 |
| 2003-02-25 | -0.80 |
| 2003-02-24 | -0.80 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 2.40 |
| 2003-02-19 | 2.40 |
| 2003-02-18 | 3.20 |
| 2003-02-17 | 0.80 |
| 2003-02-14 | -1.60 |
| 2003-02-13 | -1.60 |
| 2003-02-12 | -1.60 |
| 2003-02-11 | -2.40 |
| 2003-02-10 | -3.20 |
| 2003-02-07 | -1.60 |
| 2003-02-06 | -1.60 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy