Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00077    2003-03-11  2003-03-20
Stock 1: 0077 REALTY DEVELOPMENT CORPORATION LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-02-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0077
%
2003-03-19 65.99
2003-03-18 65.99
2003-03-17 65.99
2003-03-14 65.99
2003-03-13 65.99
2003-03-12 65.99
2003-03-11 65.99
2003-03-10 67.29
2003-03-07 65.99
2003-03-06 65.99
2003-03-05 65.99
2003-03-04 65.99
2003-03-03 65.99
2003-02-28 65.99
2003-02-27 65.99
2003-02-26 65.99
2003-02-25 65.99
2003-02-24 65.99
2003-02-21 64.68
2003-02-20 64.68
2003-02-19 63.37
2003-02-18 63.37
2003-02-17 63.37
2003-02-14 63.37
2003-02-13 63.37
2003-02-12 63.37
2003-02-11 63.37
2003-02-10 63.37
2003-02-07 63.37
2003-02-06 63.37
2003-02-05 63.37
2003-02-04 63.37
2003-01-30 63.37
2003-01-29 63.37
2003-01-28 63.37
2003-01-27 63.37
2003-01-24 63.37
2003-01-23 63.37
2003-01-22 63.37
2003-01-21 63.37
2003-01-20 63.37
2003-01-17 63.37
2003-01-16 62.07
2003-01-15 62.07
2003-01-14 62.07
2003-01-13 62.07
2003-01-10 63.37
2003-01-09 63.37
2003-01-08 63.37
2003-01-07 63.37
2003-01-06 63.37
2003-01-03 63.37
2003-01-02 64.42
2002-12-31 64.42
2002-12-30 64.42
2002-12-27 63.12
2002-12-24 63.12
2002-12-23 63.12
2002-12-20 63.12
2002-12-19 63.12
2002-12-18 61.83
2002-12-17 29.46
2002-12-16 29.46
2002-12-13 29.46
2002-12-12 29.46
2002-12-11 29.46
2002-12-10 29.46
2002-12-09 29.46
2002-12-06 29.46
2002-12-05 29.46
2002-12-04 29.46
2002-12-03 29.46
2002-12-02 29.46
2002-11-29 24.29
2002-11-28 25.58
2002-11-27 26.87
2002-11-26 17.81
2002-11-25 17.81
2002-11-22 13.93
2002-11-21 16.52
2002-11-20 11.34
2002-11-19 7.46
2002-11-18 10.04
2002-11-15 12.63
2002-11-14 12.63
2002-11-13 11.34
2002-11-12 10.04
2002-11-11 12.63
2002-11-08 11.34
2002-11-07 11.34
2002-11-06 8.75
2002-11-05 8.75
2002-11-04 4.87
2002-11-01 0.98
2002-10-31 0.98
2002-10-30 0.98
2002-10-29 0.98
2002-10-28 -1.61
2002-10-25 -1.61
2002-10-24 -1.61
2002-10-23 -1.61
2002-10-22 -4.20
2002-10-21 -4.20
2002-10-18 -4.71
2002-10-17 -4.71
2002-10-16 -4.71
2002-10-15 -4.71
2002-10-11 -4.71
2002-10-10 -4.20
2002-10-09 -4.71
2002-10-08 -4.71
2002-10-07 -6.27
2002-10-04 -5.23
2002-10-03 -3.16
2002-10-02 -2.64
2002-09-30 -2.64
2002-09-27 -2.64
2002-09-26 -2.64
2002-09-25 -2.64
2002-09-24 -3.16
2002-09-23 -3.16
2002-09-20 -2.13
2002-09-19 -2.13
2002-09-18 -2.13
2002-09-17 -2.13
2002-09-16 -2.64
2002-09-13 -1.61
2002-09-12 -1.61
2002-09-11 -1.61
2002-09-10 -1.61
2002-09-09 -1.61
2002-09-06 -1.61
2002-09-05 -1.61
2002-09-04 -1.61
2002-09-03 -1.61
2002-09-02 -1.61
2002-08-30 0.98
2002-08-29 1.76
2002-08-28 1.76
2002-08-27 1.76
2002-08-26 1.76
2002-08-23 1.76
2002-08-22 1.76
2002-08-21 1.76
2002-08-20 1.76
2002-08-19 1.76
2002-08-16 1.76
2002-08-15 1.76
2002-08-14 0.50
2002-08-13 0.50
2002-08-12 0.50
2002-08-09 0.50
2002-08-08 0.50
2002-08-07 -0.50
2002-08-06 -0.50
2002-08-05 -0.50
2002-08-02 1.76
2002-08-01 1.76
2002-07-31 3.02
2002-07-30 4.27
2002-07-29 4.27
2002-07-26 1.76
2002-07-25 1.76
2002-07-24 1.76
2002-07-23 0.50
2002-07-22 0.50
2002-07-19 8.04
2002-07-18 8.04
2002-07-17 8.04
2002-07-16 8.04
2002-07-15 6.78
2002-07-12 5.53
2002-07-11 9.30
2002-07-10 9.30
2002-07-09 9.30
2002-07-08 8.04
2002-07-05 9.30
2002-07-04 9.30
2002-07-03 8.04
2002-07-02 10.55
2002-06-28 10.55
2002-06-27 10.55
2002-06-26 10.55
2002-06-25 10.55
2002-06-24 8.04
2002-06-21 11.81
2002-06-20 11.81
2002-06-19 10.55
2002-06-18 13.07
2002-06-17 10.55
2002-06-14 13.07
2002-06-13 13.07
2002-06-12 13.07
2002-06-11 11.81
2002-06-10 13.07
2002-06-07 13.07
2002-06-06 13.07
2002-06-05 13.07
2002-06-04 13.07
2002-06-03 13.07
2002-05-31 13.07
2002-05-30 11.81
2002-05-29 16.83
2002-05-28 16.83
2002-05-27 16.83
2002-05-24 18.09
2002-05-23 18.09
2002-05-22 18.09
2002-05-21 18.09
2002-05-17 19.35
2002-05-16 19.35
2002-05-15 19.35
2002-05-14 19.35
2002-05-13 20.60
2002-05-10 16.83
2002-05-09 16.83
2002-05-08 13.07
2002-05-07 15.58
2002-05-06 16.83
2002-05-03 18.09
2002-05-02 18.09
2002-04-30 5.53
2002-04-29 3.02
2002-04-26 3.02
2002-04-25 3.02
2002-04-24 0.50
2002-04-23 1.76
2002-04-22 0.50
2002-04-19 0.50
2002-04-18 0.50
2002-04-17 -1.51
2002-04-16 -1.51
2002-04-15 -1.51
2002-04-12 -1.01
2002-04-11 -1.01
2002-04-10 0.00
2002-04-09 0.00
2002-04-08 0.00
2002-04-04 0.00
2002-04-03 0.00
2002-04-02 -0.50
2002-03-28 -0.50
2002-03-27 -1.01
2002-03-26 -1.51
2002-03-25 0.00
2002-03-22 0.00
2002-03-21 0.00
2002-03-20 0.50
2002-03-19 0.50
2002-03-18 3.02
2002-03-15 3.02
2002-03-14 3.02
2002-03-13 3.02
2002-03-12 5.53
2002-03-11 5.53
2002-03-08 1.76
2002-03-07 1.76
2002-03-06 1.76
2002-03-05 1.76
2002-03-04 0.00
2002-03-01 0.50
2002-02-28 1.76
2002-02-27 1.76
2002-02-26 1.76
2002-02-25 0.50
2002-02-22 3.02
2002-02-21 1.76
2002-02-20 1.76
2002-02-19 1.76
2002-02-18 0.50
2002-02-15 0.50
2002-02-11 0.50
2002-02-08 0.50
2002-02-07 0.50
2002-02-06 0.50
2002-02-05 0.00
2002-02-04 0.00
2002-02-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top