Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-10-21 | 589.44 |
| 2025-10-20 | 583.96 |
| 2025-10-17 | 582.13 |
| 2025-10-16 | 594.47 |
| 2025-10-15 | 584.41 |
| 2025-10-14 | 582.59 |
| 2025-10-13 | 583.50 |
| 2025-10-10 | 576.19 |
| 2025-10-09 | 574.36 |
| 2025-10-08 | 564.31 |
| 2025-10-06 | 569.79 |
| 2025-10-03 | 571.62 |
| 2025-10-02 | 567.05 |
| 2025-09-30 | 565.68 |
| 2025-09-29 | 562.94 |
| 2025-09-26 | 564.31 |
| 2025-09-25 | 560.20 |
| 2025-09-24 | 578.16 |
| 2025-09-23 | 576.82 |
| 2025-09-22 | 580.86 |
| 2025-09-19 | 597.92 |
| 2025-09-18 | 597.48 |
| 2025-09-17 | 596.58 |
| 2025-09-16 | 594.78 |
| 2025-09-15 | 589.84 |
| 2025-09-12 | 586.70 |
| 2025-09-11 | 588.04 |
| 2025-09-10 | 584.90 |
| 2025-09-09 | 581.31 |
| 2025-09-08 | 580.41 |
| 2025-09-05 | 576.37 |
| 2025-09-04 | 563.34 |
| 2025-09-03 | 557.06 |
| 2025-09-02 | 543.13 |
| 2025-09-01 | 545.83 |
| 2025-08-29 | 573.22 |
| 2025-08-28 | 584.00 |
| 2025-08-27 | 587.60 |
| 2025-08-26 | 598.37 |
| 2025-08-25 | 609.15 |
| 2025-08-22 | 601.52 |
| 2025-08-21 | 607.81 |
| 2025-08-20 | 600.62 |
| 2025-08-19 | 605.56 |
| 2025-08-18 | 604.21 |
| 2025-08-15 | 610.05 |
| 2025-08-14 | 616.79 |
| 2025-08-13 | 624.42 |
| 2025-08-12 | 626.22 |
| 2025-08-11 | 622.63 |
| 2025-08-08 | 619.03 |
| 2025-08-07 | 609.60 |
| 2025-08-06 | 596.13 |
| 2025-08-05 | 601.97 |
| 2025-08-04 | 592.98 |
| 2025-08-01 | 585.35 |
| 2025-07-31 | 594.33 |
| 2025-07-30 | 606.91 |
| 2025-07-29 | 599.72 |
| 2025-07-28 | 595.23 |
| 2025-07-25 | 601.52 |
| 2025-07-24 | 590.74 |
| 2025-07-23 | 588.04 |
| 2025-07-22 | 582.65 |
| 2025-07-21 | 575.47 |
| 2025-07-18 | 570.98 |
| 2025-07-17 | 570.98 |
| 2025-07-16 | 568.28 |
| 2025-07-15 | 571.88 |
| 2025-07-14 | 579.96 |
| 2025-07-11 | 577.27 |
| 2025-07-10 | 567.38 |
| 2025-07-09 | 564.69 |
| 2025-07-08 | 560.20 |
| 2025-07-07 | 566.49 |
| 2025-07-04 | 562.00 |
| 2025-07-03 | 552.12 |
| 2025-07-02 | 548.52 |
| 2025-06-30 | 542.23 |
| 2025-06-27 | 547.62 |
| 2025-06-26 | 557.50 |
| 2025-06-25 | 558.40 |
| 2025-06-24 | 556.61 |
| 2025-06-23 | 565.59 |
| 2025-06-20 | 557.50 |
| 2025-06-19 | 546.73 |
| 2025-06-18 | 568.28 |
| 2025-06-17 | 570.98 |
| 2025-06-16 | 560.20 |
| 2025-06-13 | 558.40 |
| 2025-06-12 | 544.03 |
| 2025-06-11 | 544.03 |
| 2025-06-10 | 549.42 |
| 2025-06-09 | 542.23 |
| 2025-06-06 | 550.32 |
| 2025-06-05 | 548.52 |
| 2025-06-04 | 557.68 |
| 2025-06-03 | 557.68 |
| 2025-06-02 | 543.91 |
| 2025-05-30 | 552.52 |
| 2025-05-29 | 553.38 |
| 2025-05-28 | 546.49 |
| 2025-05-27 | 537.02 |
| 2025-05-26 | 524.11 |
| 2025-05-23 | 510.34 |
| 2025-05-22 | 516.36 |
| 2025-05-21 | 521.53 |
| 2025-05-20 | 510.34 |
| 2025-05-19 | 506.03 |
| 2025-05-16 | 506.03 |
| 2025-05-15 | 510.34 |
| 2025-05-14 | 487.96 |
| 2025-05-13 | 476.76 |
| 2025-05-12 | 475.04 |
| 2025-05-09 | 470.74 |
| 2025-05-08 | 457.83 |
| 2025-05-07 | 454.38 |
| 2025-05-06 | 446.64 |
| 2025-05-02 | 434.58 |
| 2025-04-30 | 443.19 |
| 2025-04-29 | 431.14 |
| 2025-04-28 | 434.58 |
| 2025-04-25 | 428.56 |
| 2025-04-24 | 432.86 |
| 2025-04-23 | 430.28 |
| 2025-04-22 | 431.14 |
| 2025-04-17 | 426.84 |
| 2025-04-16 | 431.14 |
| 2025-04-15 | 439.75 |
| 2025-04-14 | 442.33 |
| 2025-04-11 | 427.70 |
| 2025-04-10 | 419.09 |
| 2025-04-09 | 413.06 |
| 2025-04-08 | 415.64 |
| 2025-04-07 | 406.18 |
| 2025-04-03 | 475.04 |
| 2025-04-02 | 491.40 |
| 2025-04-01 | 480.21 |
| 2025-03-31 | 476.76 |
| 2025-03-28 | 473.32 |
| 2025-03-27 | 481.07 |
| 2025-03-26 | 475.90 |
| 2025-03-25 | 473.32 |
| 2025-03-24 | 475.04 |
| 2025-03-21 | 460.41 |
| 2025-03-20 | 472.46 |
| 2025-03-19 | 478.49 |
| 2025-03-18 | 500.01 |
| 2025-03-17 | 453.52 |
| 2025-03-14 | 439.75 |
| 2025-03-13 | 438.03 |
| 2025-03-12 | 438.89 |
| 2025-03-11 | 439.75 |
| 2025-03-10 | 439.75 |
| 2025-03-07 | 445.77 |
| 2025-03-06 | 446.64 |
| 2025-03-05 | 449.22 |
| 2025-03-04 | 444.05 |
| 2025-03-03 | 450.08 |
| 2025-02-28 | 447.50 |
| 2025-02-27 | 454.38 |
| 2025-02-26 | 451.80 |
| 2025-02-25 | 439.75 |
| 2025-02-24 | 446.64 |
| 2025-02-21 | 448.36 |
| 2025-02-20 | 451.80 |
| 2025-02-19 | 459.55 |
| 2025-02-18 | 473.32 |
| 2025-02-17 | 464.71 |
| 2025-02-14 | 452.66 |
| 2025-02-13 | 449.22 |
| 2025-02-12 | 463.85 |
| 2025-02-11 | 450.94 |
| 2025-02-10 | 450.08 |
| 2025-02-07 | 454.38 |
| 2025-02-06 | 463.85 |
| 2025-02-05 | 452.66 |
| 2025-02-04 | 454.38 |
| 2025-02-03 | 466.43 |
| 2025-01-28 | 464.71 |
| 2025-01-27 | 469.02 |
| 2025-01-24 | 462.13 |
| 2025-01-23 | 456.97 |
| 2025-01-22 | 454.38 |
| 2025-01-21 | 467.30 |
| 2025-01-20 | 460.41 |
| 2025-01-17 | 463.85 |
| 2025-01-16 | 454.38 |
| 2025-01-15 | 456.10 |
| 2025-01-14 | 456.10 |
| 2025-01-13 | 451.80 |
| 2025-01-10 | 450.94 |
| 2025-01-09 | 456.10 |
| 2025-01-08 | 465.57 |
| 2025-01-07 | 468.16 |
| 2025-01-06 | 487.09 |
| 2025-01-03 | 477.63 |
| 2025-01-02 | 475.90 |
| 2024-12-31 | 495.70 |
| 2024-12-30 | 490.54 |
| 2024-12-27 | 481.07 |
| 2024-12-24 | 468.16 |
| 2024-12-23 | 466.43 |
| 2024-12-20 | 452.66 |
| 2024-12-19 | 448.36 |
| 2024-12-18 | 455.24 |
| 2024-12-17 | 444.91 |
| 2024-12-16 | 466.43 |
| 2024-12-13 | 467.30 |
| 2024-12-12 | 469.02 |
| 2024-12-11 | 469.88 |
| 2024-12-10 | 465.57 |
| 2024-12-09 | 466.43 |
| 2024-12-06 | 450.94 |
| 2024-12-05 | 435.44 |
| 2024-12-04 | 439.75 |
| 2024-12-03 | 440.61 |
| 2024-12-02 | 431.14 |
| 2024-11-29 | 429.42 |
| 2024-11-28 | 431.14 |
| 2024-11-27 | 431.14 |
| 2024-11-26 | 430.28 |
| 2024-11-25 | 443.19 |
| 2024-11-22 | 447.50 |
| 2024-11-21 | 455.24 |
| 2024-11-20 | 456.10 |
| 2024-11-19 | 459.55 |
| 2024-11-18 | 448.36 |
| 2024-11-15 | 439.75 |
| 2024-11-14 | 435.44 |
| 2024-11-13 | 438.89 |
| 2024-11-12 | 437.17 |
| 2024-11-11 | 442.33 |
| 2024-11-08 | 445.77 |
| 2024-11-07 | 457.83 |
| 2024-11-06 | 461.27 |
| 2024-11-05 | 472.46 |
| 2024-11-04 | 466.43 |
| 2024-11-01 | 462.13 |
| 2024-10-31 | 450.94 |
| 2024-10-30 | 450.94 |
| 2024-10-29 | 478.49 |
| 2024-10-28 | 487.09 |
| 2024-10-25 | 478.49 |
| 2024-10-24 | 489.68 |
| 2024-10-23 | 487.96 |
| 2024-10-22 | 486.23 |
| 2024-10-21 | 481.93 |
| 2024-10-18 | 482.79 |
| 2024-10-17 | 470.74 |
| 2024-10-16 | 481.93 |
| 2024-10-15 | 484.51 |
| 2024-10-14 | 477.63 |
| 2024-10-10 | 470.74 |
| 2024-10-09 | 453.52 |
| 2024-10-08 | 468.16 |
| 2024-10-07 | 489.68 |
| 2024-10-04 | 479.35 |
| 2024-10-03 | 468.16 |
| 2024-10-02 | 452.66 |
| 2024-09-30 | 432.86 |
| 2024-09-27 | 439.75 |
| 2024-09-26 | 446.64 |
| 2024-09-25 | 440.61 |
| 2024-09-24 | 433.72 |
| 2024-09-23 | 415.21 |
| 2024-09-20 | 414.37 |
| 2024-09-19 | 414.37 |
| 2024-09-17 | 403.41 |
| 2024-09-16 | 403.41 |
| 2024-09-13 | 402.57 |
| 2024-09-12 | 396.66 |
| 2024-09-11 | 390.76 |
| 2024-09-10 | 400.04 |
| 2024-09-09 | 402.57 |
| 2024-09-05 | 417.74 |
| 2024-09-04 | 418.59 |
| 2024-09-03 | 416.06 |
| 2024-09-02 | 419.43 |
| 2024-08-30 | 393.29 |
| 2024-08-29 | 396.66 |
| 2024-08-28 | 401.72 |
| 2024-08-27 | 400.88 |
| 2024-08-26 | 404.25 |
| 2024-08-23 | 400.88 |
| 2024-08-22 | 405.10 |
| 2024-08-21 | 405.10 |
| 2024-08-20 | 403.41 |
| 2024-08-19 | 406.78 |
| 2024-08-16 | 389.92 |
| 2024-08-15 | 389.07 |
| 2024-08-14 | 381.49 |
| 2024-08-13 | 380.64 |
| 2024-08-12 | 378.96 |
| 2024-08-09 | 373.90 |
| 2024-08-08 | 373.90 |
| 2024-08-07 | 385.70 |
| 2024-08-06 | 373.90 |
| 2024-08-05 | 371.37 |
| 2024-08-02 | 384.01 |
| 2024-08-01 | 388.23 |
| 2024-07-31 | 384.86 |
| 2024-07-30 | 380.64 |
| 2024-07-29 | 386.54 |
| 2024-07-26 | 389.07 |
| 2024-07-25 | 397.51 |
| 2024-07-24 | 406.78 |
| 2024-07-23 | 385.70 |
| 2024-07-22 | 396.66 |
| 2024-07-19 | 390.76 |
| 2024-07-18 | 394.98 |
| 2024-07-17 | 387.39 |
| 2024-07-16 | 394.98 |
| 2024-07-15 | 404.25 |
| 2024-07-12 | 401.72 |
| 2024-07-11 | 405.94 |
| 2024-07-10 | 405.94 |
| 2024-07-09 | 422.80 |
| 2024-07-08 | 413.53 |
| 2024-07-05 | 419.43 |
| 2024-07-04 | 409.31 |
| 2024-07-03 | 405.94 |
| 2024-07-02 | 405.94 |
| 2024-06-28 | 389.92 |
| 2024-06-27 | 377.27 |
| 2024-06-26 | 379.80 |
| 2024-06-25 | 386.54 |
| 2024-06-24 | 383.17 |
| 2024-06-21 | 387.39 |
| 2024-06-20 | 395.48 |
| 2024-06-19 | 397.10 |
| 2024-06-18 | 393.06 |
| 2024-06-17 | 387.39 |
| 2024-06-14 | 392.25 |
| 2024-06-13 | 387.39 |
| 2024-06-12 | 382.53 |
| 2024-06-11 | 387.39 |
| 2024-06-07 | 412.49 |
| 2024-06-06 | 406.82 |
| 2024-06-05 | 404.39 |
| 2024-06-04 | 401.96 |
| 2024-06-03 | 372.81 |
| 2024-05-31 | 350.15 |
| 2024-05-30 | 359.86 |
| 2024-05-29 | 364.72 |
| 2024-05-28 | 372.01 |
| 2024-05-27 | 370.39 |
| 2024-05-24 | 363.10 |
| 2024-05-23 | 365.53 |
| 2024-05-22 | 369.58 |
| 2024-05-21 | 367.96 |
| 2024-05-20 | 373.62 |
| 2024-05-17 | 372.81 |
| 2024-05-16 | 373.62 |
| 2024-05-14 | 373.62 |
| 2024-05-13 | 380.91 |
| 2024-05-10 | 365.53 |
| 2024-05-09 | 342.86 |
| 2024-05-08 | 330.71 |
| 2024-05-07 | 334.76 |
| 2024-05-06 | 329.91 |
| 2024-05-03 | 323.43 |
| 2024-05-02 | 321.81 |
| 2024-04-30 | 319.38 |
| 2024-04-29 | 323.43 |
| 2024-04-26 | 319.38 |
| 2024-04-25 | 316.95 |
| 2024-04-24 | 311.28 |
| 2024-04-23 | 304.40 |
| 2024-04-22 | 308.86 |
| 2024-04-19 | 305.62 |
| 2024-04-18 | 307.24 |
| 2024-04-17 | 307.24 |
| 2024-04-16 | 303.19 |
| 2024-04-15 | 301.97 |
| 2024-04-12 | 304.40 |
| 2024-04-11 | 304.00 |
| 2024-04-10 | 302.78 |
| 2024-04-09 | 296.71 |
| 2024-04-08 | 285.38 |
| 2024-04-05 | 280.11 |
| 2024-04-03 | 287.00 |
| 2024-04-02 | 286.59 |
| 2024-03-28 | 280.11 |
| 2024-03-27 | 278.90 |
| 2024-03-26 | 278.90 |
| 2024-03-25 | 281.73 |
| 2024-03-22 | 282.14 |
| 2024-03-21 | 288.61 |
| 2024-03-20 | 281.73 |
| 2024-03-19 | 281.73 |
| 2024-03-18 | 283.35 |
| 2024-03-15 | 278.49 |
| 2024-03-14 | 286.19 |
| 2024-03-13 | 285.38 |
| 2024-03-12 | 291.45 |
| 2024-03-11 | 284.97 |
| 2024-03-08 | 286.19 |
| 2024-03-07 | 282.95 |
| 2024-03-06 | 282.14 |
| 2024-03-05 | 281.33 |
| 2024-03-04 | 288.21 |
| 2024-03-01 | 293.07 |
| 2024-02-29 | 293.07 |
| 2024-02-28 | 293.07 |
| 2024-02-27 | 293.88 |
| 2024-02-26 | 294.28 |
| 2024-02-23 | 300.35 |
| 2024-02-22 | 296.71 |
| 2024-02-21 | 293.07 |
| 2024-02-20 | 289.42 |
| 2024-02-19 | 287.00 |
| 2024-02-16 | 281.33 |
| 2024-02-15 | 272.83 |
| 2024-02-14 | 270.80 |
| 2024-02-09 | 284.97 |
| 2024-02-08 | 290.23 |
| 2024-02-07 | 292.26 |
| 2024-02-06 | 293.88 |
| 2024-02-05 | 285.78 |
| 2024-02-02 | 290.64 |
| 2024-02-01 | 297.52 |
| 2024-01-31 | 291.85 |
| 2024-01-30 | 292.66 |
| 2024-01-29 | 307.24 |
| 2024-01-26 | 308.05 |
| 2024-01-25 | 316.14 |
| 2024-01-24 | 319.38 |
| 2024-01-23 | 312.09 |
| 2024-01-22 | 304.81 |
| 2024-01-19 | 305.62 |
| 2024-01-18 | 308.86 |
| 2024-01-17 | 303.59 |
| 2024-01-16 | 310.47 |
| 2024-01-15 | 312.90 |
| 2024-01-12 | 315.33 |
| 2024-01-11 | 315.33 |
| 2024-01-10 | 316.14 |
| 2024-01-09 | 324.24 |
| 2024-01-08 | 326.67 |
| 2024-01-05 | 329.91 |
| 2024-01-04 | 332.33 |
| 2024-01-03 | 329.91 |
| 2024-01-02 | 331.52 |
| 2023-12-29 | 330.71 |
| 2023-12-28 | 328.29 |
| 2023-12-27 | 326.67 |
| 2023-12-22 | 332.33 |
| 2023-12-21 | 321.81 |
| 2023-12-20 | 311.28 |
| 2023-12-19 | 310.47 |
| 2023-12-18 | 312.90 |
| 2023-12-15 | 309.66 |
| 2023-12-14 | 305.62 |
| 2023-12-13 | 305.62 |
| 2023-12-12 | 308.86 |
| 2023-12-11 | 304.81 |
| 2023-12-08 | 301.97 |
| 2023-12-07 | 303.59 |
| 2023-12-06 | 314.52 |
| 2023-12-05 | 314.52 |
| 2023-12-04 | 314.52 |
| 2023-12-01 | 314.52 |
| 2023-11-30 | 304.81 |
| 2023-11-29 | 308.86 |
| 2023-11-28 | 312.90 |
| 2023-11-27 | 312.90 |
| 2023-11-24 | 316.14 |
| 2023-11-23 | 318.57 |
| 2023-11-22 | 316.95 |
| 2023-11-21 | 316.14 |
| 2023-11-20 | 311.28 |
| 2023-11-17 | 307.24 |
| 2023-11-16 | 312.90 |
| 2023-11-15 | 312.90 |
| 2023-11-14 | 308.05 |
| 2023-11-13 | 304.00 |
| 2023-11-10 | 299.95 |
| 2023-11-09 | 306.43 |
| 2023-11-08 | 304.81 |
| 2023-11-07 | 309.66 |
| 2023-11-06 | 308.05 |
| 2023-11-03 | 309.66 |
| 2023-11-02 | 304.40 |
| 2023-11-01 | 300.76 |
| 2023-10-31 | 302.78 |
| 2023-10-30 | 301.16 |
| 2023-10-27 | 301.57 |
| 2023-10-26 | 299.95 |
| 2023-10-25 | 303.19 |
| 2023-10-24 | 297.93 |
| 2023-10-20 | 291.04 |
| 2023-10-19 | 299.14 |
| 2023-10-18 | 303.19 |
| 2023-10-17 | 304.81 |
| 2023-10-16 | 300.35 |
| 2023-10-13 | 307.24 |
| 2023-10-12 | 308.86 |
| 2023-10-11 | 301.16 |
| 2023-10-10 | 296.71 |
| 2023-10-09 | 296.71 |
| 2023-10-06 | 299.95 |
| 2023-10-05 | 287.81 |
| 2023-10-04 | 280.92 |
| 2023-10-03 | 287.40 |
| 2023-09-29 | 294.69 |
| 2023-09-28 | 293.88 |
| 2023-09-27 | 298.74 |
| 2023-09-26 | 304.81 |
| 2023-09-25 | 294.69 |
| 2023-09-22 | 290.73 |
| 2023-09-21 | 289.94 |
| 2023-09-20 | 290.73 |
| 2023-09-19 | 294.29 |
| 2023-09-18 | 285.19 |
| 2023-09-15 | 283.60 |
| 2023-09-14 | 282.41 |
| 2023-09-13 | 280.44 |
| 2023-09-12 | 282.02 |
| 2023-09-11 | 281.23 |
| 2023-09-07 | 278.85 |
| 2023-09-06 | 272.52 |
| 2023-09-05 | 276.87 |
| 2023-09-04 | 278.46 |
| 2023-08-31 | 271.33 |
| 2023-08-30 | 274.50 |
| 2023-08-29 | 280.44 |
| 2023-08-28 | 274.89 |
| 2023-08-25 | 274.50 |
| 2023-08-24 | 276.08 |
| 2023-08-23 | 269.35 |
| 2023-08-22 | 268.56 |
| 2023-08-21 | 263.81 |
| 2023-08-18 | 272.52 |
| 2023-08-17 | 277.66 |
| 2023-08-16 | 271.73 |
| 2023-08-15 | 278.06 |
| 2023-08-14 | 278.85 |
| 2023-08-11 | 286.37 |
| 2023-08-10 | 287.56 |
| 2023-08-09 | 286.37 |
| 2023-08-08 | 286.77 |
| 2023-08-07 | 292.71 |
| 2023-08-04 | 299.04 |
| 2023-08-03 | 301.42 |
| 2023-08-02 | 299.83 |
| 2023-08-01 | 324.38 |
| 2023-07-31 | 323.59 |
| 2023-07-28 | 322.79 |
| 2023-07-27 | 319.63 |
| 2023-07-26 | 321.21 |
| 2023-07-25 | 322.00 |
| 2023-07-24 | 314.88 |
| 2023-07-21 | 319.63 |
| 2023-07-20 | 314.88 |
| 2023-07-19 | 312.50 |
| 2023-07-18 | 304.58 |
| 2023-07-14 | 324.38 |
| 2023-07-13 | 326.75 |
| 2023-07-12 | 318.04 |
| 2023-07-11 | 317.25 |
| 2023-07-10 | 317.25 |
| 2023-07-07 | 317.25 |
| 2023-07-06 | 327.54 |
| 2023-07-05 | 333.88 |
| 2023-07-04 | 335.46 |
| 2023-07-03 | 338.63 |
| 2023-06-30 | 337.84 |
| 2023-06-29 | 334.67 |
| 2023-06-28 | 335.46 |
| 2023-06-27 | 333.09 |
| 2023-06-26 | 324.38 |
| 2023-06-23 | 314.88 |
| 2023-06-21 | 332.30 |
| 2023-06-20 | 329.92 |
| 2023-06-19 | 333.09 |
| 2023-06-16 | 334.67 |
| 2023-06-15 | 329.92 |
| 2023-06-14 | 331.50 |
| 2023-06-13 | 329.13 |
| 2023-06-12 | 331.50 |
| 2023-06-09 | 333.88 |
| 2023-06-08 | 338.63 |
| 2023-06-07 | 334.87 |
| 2023-06-06 | 333.37 |
| 2023-06-05 | 336.38 |
| 2023-06-02 | 338.63 |
| 2023-06-01 | 343.14 |
| 2023-05-31 | 326.61 |
| 2023-05-30 | 335.62 |
| 2023-05-29 | 348.39 |
| 2023-05-25 | 336.38 |
| 2023-05-24 | 350.65 |
| 2023-05-23 | 355.90 |
| 2023-05-22 | 364.17 |
| 2023-05-19 | 361.91 |
| 2023-05-18 | 363.41 |
| 2023-05-17 | 361.16 |
| 2023-05-16 | 370.17 |
| 2023-05-15 | 364.17 |
| 2023-05-12 | 357.41 |
| 2023-05-11 | 366.42 |
| 2023-05-10 | 370.17 |
| 2023-05-09 | 373.18 |
| 2023-05-08 | 370.93 |
| 2023-05-05 | 355.90 |
| 2023-05-04 | 346.89 |
| 2023-05-03 | 333.37 |
| 2023-05-02 | 340.88 |
| 2023-04-28 | 336.38 |
| 2023-04-27 | 337.13 |
| 2023-04-26 | 334.87 |
| 2023-04-25 | 333.37 |
| 2023-04-24 | 337.13 |
| 2023-04-21 | 334.12 |
| 2023-04-20 | 339.38 |
| 2023-04-19 | 340.88 |
| 2023-04-18 | 340.88 |
| 2023-04-17 | 343.14 |
| 2023-04-14 | 343.14 |
| 2023-04-13 | 330.37 |
| 2023-04-12 | 331.87 |
| 2023-04-11 | 331.12 |
| 2023-04-06 | 321.35 |
| 2023-04-04 | 320.60 |
| 2023-04-03 | 319.85 |
| 2023-03-31 | 352.15 |
| 2023-03-30 | 354.40 |
| 2023-03-29 | 356.65 |
| 2023-03-28 | 352.15 |
| 2023-03-27 | 352.90 |
| 2023-03-24 | 358.16 |
| 2023-03-23 | 364.92 |
| 2023-03-22 | 367.92 |
| 2023-03-21 | 363.41 |
| 2023-03-20 | 351.40 |
| 2023-03-17 | 352.15 |
| 2023-03-16 | 328.87 |
| 2023-03-15 | 335.62 |
| 2023-03-14 | 327.36 |
| 2023-03-13 | 336.38 |
| 2023-03-10 | 326.61 |
| 2023-03-09 | 331.12 |
| 2023-03-08 | 334.87 |
| 2023-03-07 | 337.13 |
| 2023-03-06 | 337.88 |
| 2023-03-03 | 330.37 |
| 2023-03-02 | 330.37 |
| 2023-03-01 | 325.11 |
| 2023-02-28 | 313.09 |
| 2023-02-27 | 317.60 |
| 2023-02-24 | 318.35 |
| 2023-02-23 | 323.61 |
| 2023-02-22 | 319.85 |
| 2023-02-21 | 319.10 |
| 2023-02-20 | 320.60 |
| 2023-02-17 | 319.10 |
| 2023-02-16 | 319.85 |
| 2023-02-15 | 315.35 |
| 2023-02-14 | 325.11 |
| 2023-02-13 | 319.10 |
| 2023-02-10 | 314.59 |
| 2023-02-09 | 319.85 |
| 2023-02-08 | 314.59 |
| 2023-02-07 | 310.84 |
| 2023-02-06 | 310.84 |
| 2023-02-03 | 313.84 |
| 2023-02-02 | 320.60 |
| 2023-02-01 | 323.61 |
| 2023-01-31 | 312.34 |
| 2023-01-30 | 316.85 |
| 2023-01-27 | 316.85 |
| 2023-01-26 | 320.60 |
| 2023-01-20 | 324.36 |
| 2023-01-19 | 316.85 |
| 2023-01-18 | 316.10 |
| 2023-01-17 | 313.09 |
| 2023-01-16 | 319.85 |
| 2023-01-13 | 317.60 |
| 2023-01-12 | 339.38 |
| 2023-01-11 | 337.13 |
| 2023-01-10 | 335.62 |
| 2023-01-09 | 342.38 |
| 2023-01-06 | 338.63 |
| 2023-01-05 | 337.88 |
| 2023-01-04 | 339.38 |
| 2023-01-03 | 334.87 |
| 2022-12-30 | 329.62 |
| 2022-12-29 | 327.36 |
| 2022-12-28 | 332.62 |
| 2022-12-23 | 326.61 |
| 2022-12-22 | 328.11 |
| 2022-12-21 | 322.86 |
| 2022-12-20 | 322.86 |
| 2022-12-19 | 319.10 |
| 2022-12-16 | 330.37 |
| 2022-12-15 | 326.61 |
| 2022-12-14 | 337.88 |
| 2022-12-13 | 340.13 |
| 2022-12-12 | 329.62 |
| 2022-12-09 | 329.62 |
| 2022-12-08 | 323.61 |
| 2022-12-07 | 316.85 |
| 2022-12-06 | 321.35 |
| 2022-12-05 | 323.61 |
| 2022-12-02 | 313.09 |
| 2022-12-01 | 322.11 |
| 2022-11-30 | 325.86 |
| 2022-11-29 | 320.60 |
| 2022-11-28 | 311.59 |
| 2022-11-25 | 322.86 |
| 2022-11-24 | 322.11 |
| 2022-11-23 | 319.85 |
| 2022-11-22 | 313.84 |
| 2022-11-21 | 311.59 |
| 2022-11-18 | 311.59 |
| 2022-11-17 | 309.34 |
| 2022-11-16 | 313.84 |
| 2022-11-15 | 310.09 |
| 2022-11-14 | 306.33 |
| 2022-11-11 | 302.58 |
| 2022-11-10 | 285.30 |
| 2022-11-09 | 290.56 |
| 2022-11-08 | 289.81 |
| 2022-11-07 | 290.56 |
| 2022-11-04 | 274.79 |
| 2022-11-03 | 259.39 |
| 2022-11-02 | 259.77 |
| 2022-11-01 | 253.38 |
| 2022-10-31 | 245.50 |
| 2022-10-28 | 253.01 |
| 2022-10-27 | 262.02 |
| 2022-10-26 | 262.02 |
| 2022-10-25 | 253.76 |
| 2022-10-24 | 252.26 |
| 2022-10-21 | 269.91 |
| 2022-10-20 | 266.90 |
| 2022-10-19 | 264.27 |
| 2022-10-18 | 265.40 |
| 2022-10-17 | 253.76 |
| 2022-10-14 | 262.02 |
| 2022-10-13 | 253.38 |
| 2022-10-12 | 257.51 |
| 2022-10-11 | 253.76 |
| 2022-10-10 | 257.89 |
| 2022-10-07 | 272.91 |
| 2022-10-06 | 281.55 |
| 2022-10-05 | 285.30 |
| 2022-10-03 | 265.40 |
| 2022-09-30 | 270.66 |
| 2022-09-29 | 274.04 |
| 2022-09-28 | 277.79 |
| 2022-09-27 | 286.80 |
| 2022-09-26 | 289.81 |
| 2022-09-23 | 331.12 |
| 2022-09-22 | 330.38 |
| 2022-09-21 | 331.12 |
| 2022-09-20 | 333.33 |
| 2022-09-19 | 323.75 |
| 2022-09-16 | 327.43 |
| 2022-09-15 | 327.43 |
| 2022-09-14 | 327.43 |
| 2022-09-13 | 332.59 |
| 2022-09-09 | 324.49 |
| 2022-09-08 | 321.54 |
| 2022-09-07 | 321.54 |
| 2022-09-06 | 321.54 |
| 2022-09-05 | 322.27 |
| 2022-09-02 | 327.43 |
| 2022-09-01 | 325.22 |
| 2022-08-31 | 334.80 |
| 2022-08-30 | 342.91 |
| 2022-08-29 | 346.59 |
| 2022-08-26 | 351.75 |
| 2022-08-25 | 352.49 |
| 2022-08-24 | 350.28 |
| 2022-08-23 | 341.44 |
| 2022-08-22 | 339.22 |
| 2022-08-19 | 349.54 |
| 2022-08-18 | 339.22 |
| 2022-08-17 | 342.91 |
| 2022-08-16 | 338.49 |
| 2022-08-15 | 339.22 |
| 2022-08-12 | 345.86 |
| 2022-08-11 | 339.22 |
| 2022-08-10 | 328.91 |
| 2022-08-09 | 338.49 |
| 2022-08-08 | 347.33 |
| 2022-08-05 | 345.12 |
| 2022-08-04 | 339.96 |
| 2022-08-03 | 334.80 |
| 2022-08-02 | 335.54 |
| 2022-08-01 | 348.81 |
| 2022-07-29 | 366.49 |
| 2022-07-28 | 381.97 |
| 2022-07-27 | 383.44 |
| 2022-07-26 | 384.18 |
| 2022-07-25 | 382.71 |
| 2022-07-22 | 385.65 |
| 2022-07-21 | 387.13 |
| 2022-07-20 | 390.81 |
| 2022-07-19 | 381.97 |
| 2022-07-18 | 390.81 |
| 2022-07-15 | 377.55 |
| 2022-07-14 | 388.60 |
| 2022-07-13 | 401.87 |
| 2022-07-12 | 396.71 |
| 2022-07-11 | 397.44 |
| 2022-07-08 | 406.29 |
| 2022-07-07 | 397.44 |
| 2022-07-06 | 393.02 |
| 2022-07-05 | 390.81 |
| 2022-07-04 | 401.87 |
| 2022-06-30 | 391.55 |
| 2022-06-29 | 389.34 |
| 2022-06-28 | 394.50 |
| 2022-06-27 | 388.60 |
| 2022-06-24 | 387.86 |
| 2022-06-23 | 393.76 |
| 2022-06-22 | 384.18 |
| 2022-06-21 | 393.76 |
| 2022-06-20 | 387.86 |
| 2022-06-17 | 391.55 |
| 2022-06-16 | 390.07 |
| 2022-06-15 | 393.76 |
| 2022-06-14 | 396.71 |
| 2022-06-13 | 388.60 |
| 2022-06-10 | 401.13 |
| 2022-06-09 | 429.87 |
| 2022-06-08 | 436.19 |
| 2022-06-07 | 423.55 |
| 2022-06-06 | 427.76 |
| 2022-06-02 | 432.68 |
| 2022-06-01 | 435.48 |
| 2022-05-31 | 422.15 |
| 2022-05-30 | 412.32 |
| 2022-05-27 | 408.11 |
| 2022-05-26 | 410.22 |
| 2022-05-25 | 400.39 |
| 2022-05-24 | 391.27 |
| 2022-05-23 | 406.71 |
| 2022-05-20 | 398.99 |
| 2022-05-19 | 389.87 |
| 2022-05-18 | 389.16 |
| 2022-05-17 | 384.25 |
| 2022-05-16 | 372.32 |
| 2022-05-13 | 369.51 |
| 2022-05-12 | 370.22 |
| 2022-05-11 | 375.83 |
| 2022-05-10 | 368.11 |
| 2022-05-06 | 373.02 |
| 2022-05-05 | 387.76 |
| 2022-05-04 | 396.18 |
| 2022-05-03 | 394.08 |
| 2022-04-29 | 383.55 |
| 2022-04-28 | 382.15 |
| 2022-04-27 | 363.90 |
| 2022-04-26 | 370.22 |
| 2022-04-25 | 364.60 |
| 2022-04-22 | 379.34 |
| 2022-04-21 | 389.87 |
| 2022-04-20 | 391.97 |
| 2022-04-19 | 391.27 |
| 2022-04-14 | 393.38 |
| 2022-04-13 | 390.57 |
| 2022-04-12 | 389.87 |
| 2022-04-11 | 394.78 |
| 2022-04-08 | 412.32 |
| 2022-04-07 | 411.62 |
| 2022-04-06 | 410.92 |
| 2022-04-04 | 404.60 |
| 2022-04-01 | 398.29 |
| 2022-03-31 | 398.29 |
| 2022-03-30 | 376.53 |
| 2022-03-29 | 363.20 |
| 2022-03-28 | 364.60 |
| 2022-03-25 | 363.20 |
| 2022-03-24 | 360.39 |
| 2022-03-23 | 361.79 |
| 2022-03-22 | 366.71 |
| 2022-03-21 | 363.20 |
| 2022-03-18 | 371.62 |
| 2022-03-17 | 366.01 |
| 2022-03-16 | 344.25 |
| 2022-03-15 | 328.81 |
| 2022-03-14 | 351.27 |
| 2022-03-11 | 384.25 |
| 2022-03-10 | 403.90 |
| 2022-03-09 | 384.95 |
| 2022-03-08 | 391.97 |
| 2022-03-07 | 385.66 |
| 2022-03-04 | 405.31 |
| 2022-03-03 | 416.54 |
| 2022-03-02 | 411.62 |
| 2022-03-01 | 420.75 |
| 2022-02-28 | 415.83 |
| 2022-02-25 | 413.73 |
| 2022-02-24 | 417.24 |
| 2022-02-23 | 446.71 |
| 2022-02-22 | 451.63 |
| 2022-02-21 | 454.43 |
| 2022-02-18 | 453.03 |
| 2022-02-17 | 450.22 |
| 2022-02-16 | 446.01 |
| 2022-02-15 | 438.99 |
| 2022-02-14 | 446.01 |
| 2022-02-11 | 457.94 |
| 2022-02-10 | 454.43 |
| 2022-02-09 | 443.91 |
| 2022-02-08 | 424.96 |
| 2022-02-07 | 420.75 |
| 2022-02-04 | 421.45 |
| 2022-01-31 | 403.90 |
| 2022-01-28 | 418.64 |
| 2022-01-27 | 419.34 |
| 2022-01-26 | 417.24 |
| 2022-01-25 | 415.13 |
| 2022-01-24 | 425.66 |
| 2022-01-21 | 428.47 |
| 2022-01-20 | 427.76 |
| 2022-01-19 | 434.08 |
| 2022-01-18 | 421.45 |
| 2022-01-17 | 417.24 |
| 2022-01-14 | 422.15 |
| 2022-01-13 | 414.43 |
| 2022-01-12 | 417.94 |
| 2022-01-11 | 422.15 |
| 2022-01-10 | 410.22 |
| 2022-01-07 | 414.43 |
| 2022-01-06 | 420.04 |
| 2022-01-05 | 417.24 |
| 2022-01-04 | 420.75 |
| 2022-01-03 | 408.11 |
| 2021-12-31 | 398.29 |
| 2021-12-30 | 395.48 |
| 2021-12-29 | 398.99 |
| 2021-12-28 | 393.38 |
| 2021-12-24 | 406.01 |
| 2021-12-23 | 406.71 |
| 2021-12-22 | 397.59 |
| 2021-12-21 | 398.29 |
| 2021-12-20 | 386.36 |
| 2021-12-17 | 385.66 |
| 2021-12-16 | 388.46 |
| 2021-12-15 | 384.95 |
| 2021-12-14 | 382.85 |
| 2021-12-13 | 390.57 |
| 2021-12-10 | 394.78 |
| 2021-12-09 | 401.80 |
| 2021-12-08 | 407.41 |
| 2021-12-07 | 412.32 |
| 2021-12-06 | 406.01 |
| 2021-12-03 | 399.69 |
| 2021-12-02 | 326.70 |
| 2021-12-01 | 320.39 |
| 2021-11-30 | 321.79 |
| 2021-11-29 | 324.60 |
| 2021-11-26 | 321.09 |
| 2021-11-25 | 333.02 |
| 2021-11-24 | 323.19 |
| 2021-11-23 | 323.19 |
| 2021-11-22 | 315.47 |
| 2021-11-19 | 321.09 |
| 2021-11-18 | 319.69 |
| 2021-11-17 | 328.11 |
| 2021-11-16 | 331.62 |
| 2021-11-15 | 332.32 |
| 2021-11-12 | 327.41 |
| 2021-11-11 | 318.28 |
| 2021-11-10 | 319.69 |
| 2021-11-09 | 327.41 |
| 2021-11-08 | 316.18 |
| 2021-11-05 | 320.39 |
| 2021-11-04 | 331.62 |
| 2021-11-03 | 339.34 |
| 2021-11-02 | 342.14 |
| 2021-11-01 | 355.48 |
| 2021-10-29 | 356.18 |
| 2021-10-28 | 354.07 |
| 2021-10-27 | 358.29 |
| 2021-10-26 | 360.39 |
| 2021-10-25 | 358.99 |
| 2021-10-22 | 361.79 |
| 2021-10-21 | 368.11 |
| 2021-10-20 | 361.09 |
| 2021-10-19 | 372.32 |
| 2021-10-18 | 365.30 |
| 2021-10-15 | 363.20 |
| 2021-10-12 | 357.58 |
| 2021-10-11 | 363.20 |
| 2021-10-08 | 375.83 |
| 2021-10-07 | 364.60 |
| 2021-10-06 | 369.51 |
| 2021-10-05 | 365.30 |
| 2021-10-04 | 359.69 |
| 2021-09-30 | 368.81 |
| 2021-09-29 | 363.20 |
| 2021-09-28 | 363.20 |
| 2021-09-27 | 350.57 |
| 2021-09-24 | 361.09 |
| 2021-09-23 | 364.60 |
| 2021-09-21 | 350.10 |
| 2021-09-20 | 343.89 |
| 2021-09-17 | 354.94 |
| 2021-09-16 | 355.63 |
| 2021-09-15 | 343.20 |
| 2021-09-14 | 357.01 |
| 2021-09-13 | 359.08 |
| 2021-09-10 | 362.53 |
| 2021-09-09 | 359.08 |
| 2021-09-08 | 360.46 |
| 2021-09-07 | 359.08 |
| 2021-09-06 | 348.03 |
| 2021-09-03 | 368.05 |
| 2021-09-02 | 368.05 |
| 2021-09-01 | 365.98 |
| 2021-08-31 | 352.18 |
| 2021-08-30 | 314.21 |
| 2021-08-27 | 303.85 |
| 2021-08-26 | 302.47 |
| 2021-08-25 | 305.92 |
| 2021-08-24 | 287.28 |
| 2021-08-23 | 272.10 |
| 2021-08-20 | 263.12 |
| 2021-08-19 | 275.55 |
| 2021-08-18 | 285.90 |
| 2021-08-17 | 281.07 |
| 2021-08-16 | 292.12 |
| 2021-08-13 | 289.35 |
| 2021-08-12 | 292.12 |
| 2021-08-11 | 291.42 |
| 2021-08-10 | 290.04 |
| 2021-08-09 | 288.66 |
| 2021-08-06 | 289.35 |
| 2021-08-05 | 288.66 |
| 2021-08-04 | 293.50 |
| 2021-08-03 | 293.50 |
| 2021-08-02 | 293.50 |
| 2021-07-30 | 273.48 |
| 2021-07-29 | 282.45 |
| 2021-07-28 | 276.93 |
| 2021-07-27 | 277.62 |
| 2021-07-26 | 287.28 |
| 2021-07-23 | 294.88 |
| 2021-07-22 | 294.88 |
| 2021-07-21 | 293.50 |
| 2021-07-20 | 292.81 |
| 2021-07-19 | 299.02 |
| 2021-07-16 | 312.14 |
| 2021-07-15 | 315.59 |
| 2021-07-14 | 296.26 |
| 2021-07-13 | 303.16 |
| 2021-07-12 | 301.78 |
| 2021-07-09 | 296.26 |
| 2021-07-08 | 294.88 |
| 2021-07-07 | 296.95 |
| 2021-07-06 | 292.12 |
| 2021-07-05 | 288.66 |
| 2021-07-02 | 293.50 |
| 2021-06-30 | 291.42 |
| 2021-06-29 | 289.35 |
| 2021-06-28 | 291.42 |
| 2021-06-25 | 291.42 |
| 2021-06-24 | 290.04 |
| 2021-06-23 | 294.19 |
| 2021-06-22 | 288.66 |
| 2021-06-21 | 294.88 |
| 2021-06-18 | 287.28 |
| 2021-06-17 | 294.19 |
| 2021-06-16 | 294.88 |
| 2021-06-15 | 287.28 |
| 2021-06-11 | 305.23 |
| 2021-06-10 | 302.47 |
| 2021-06-09 | 296.95 |
| 2021-06-08 | 302.47 |
| 2021-06-07 | 315.24 |
| 2021-06-04 | 315.90 |
| 2021-06-03 | 317.89 |
| 2021-06-02 | 319.22 |
| 2021-06-01 | 316.57 |
| 2021-05-31 | 317.89 |
| 2021-05-28 | 324.51 |
| 2021-05-27 | 325.84 |
| 2021-05-26 | 321.20 |
| 2021-05-25 | 328.49 |
| 2021-05-24 | 323.85 |
| 2021-05-21 | 319.88 |
| 2021-05-20 | 315.24 |
| 2021-05-18 | 326.50 |
| 2021-05-17 | 309.94 |
| 2021-05-14 | 313.26 |
| 2021-05-13 | 309.94 |
| 2021-05-12 | 318.55 |
| 2021-05-11 | 323.19 |
| 2021-05-10 | 329.81 |
| 2021-05-07 | 333.79 |
| 2021-05-06 | 326.50 |
| 2021-05-05 | 317.23 |
| 2021-05-04 | 317.23 |
| 2021-05-03 | 313.92 |
| 2021-04-30 | 312.59 |
| 2021-04-29 | 318.55 |
| 2021-04-28 | 315.24 |
| 2021-04-27 | 319.88 |
| 2021-04-26 | 319.88 |
| 2021-04-23 | 312.59 |
| 2021-04-22 | 315.90 |
| 2021-04-21 | 317.89 |
| 2021-04-20 | 327.82 |
| 2021-04-19 | 324.51 |
| 2021-04-16 | 324.51 |
| 2021-04-15 | 315.90 |
| 2021-04-14 | 315.24 |
| 2021-04-13 | 312.59 |
| 2021-04-12 | 313.92 |
| 2021-04-09 | 315.90 |
| 2021-04-08 | 317.23 |
| 2021-04-07 | 317.89 |
| 2021-04-01 | 303.32 |
| 2021-03-31 | 294.71 |
| 2021-03-30 | 288.75 |
| 2021-03-29 | 293.39 |
| 2021-03-26 | 286.76 |
| 2021-03-25 | 280.14 |
| 2021-03-24 | 278.82 |
| 2021-03-23 | 296.70 |
| 2021-03-22 | 308.62 |
| 2021-03-19 | 313.26 |
| 2021-03-18 | 313.26 |
| 2021-03-17 | 311.27 |
| 2021-03-16 | 311.93 |
| 2021-03-15 | 313.92 |
| 2021-03-12 | 317.89 |
| 2021-03-11 | 323.85 |
| 2021-03-10 | 315.90 |
| 2021-03-09 | 298.69 |
| 2021-03-08 | 294.05 |
| 2021-03-05 | 298.69 |
| 2021-03-04 | 299.35 |
| 2021-03-03 | 309.28 |
| 2021-03-02 | 300.67 |
| 2021-03-01 | 287.43 |
| 2021-02-26 | 274.18 |
| 2021-02-25 | 292.72 |
| 2021-02-24 | 275.51 |
| 2021-02-23 | 274.84 |
| 2021-02-22 | 274.84 |
| 2021-02-19 | 280.80 |
| 2021-02-18 | 290.74 |
| 2021-02-17 | 280.14 |
| 2021-02-16 | 284.12 |
| 2021-02-11 | 271.53 |
| 2021-02-10 | 268.88 |
| 2021-02-09 | 267.56 |
| 2021-02-08 | 264.91 |
| 2021-02-05 | 262.92 |
| 2021-02-04 | 264.91 |
| 2021-02-03 | 265.57 |
| 2021-02-02 | 266.90 |
| 2021-02-01 | 267.56 |
| 2021-01-29 | 258.29 |
| 2021-01-28 | 260.27 |
| 2021-01-27 | 274.84 |
| 2021-01-26 | 276.17 |
| 2021-01-25 | 282.13 |
| 2021-01-22 | 268.88 |
| 2021-01-21 | 284.12 |
| 2021-01-20 | 277.49 |
| 2021-01-19 | 263.58 |
| 2021-01-18 | 253.65 |
| 2021-01-15 | 239.08 |
| 2021-01-14 | 236.43 |
| 2021-01-13 | 227.49 |
| 2021-01-12 | 219.88 |
| 2021-01-11 | 217.56 |
| 2021-01-08 | 218.22 |
| 2021-01-07 | 215.90 |
| 2021-01-06 | 216.90 |
| 2021-01-05 | 218.22 |
| 2021-01-04 | 215.24 |
| 2020-12-31 | 214.25 |
| 2020-12-30 | 211.60 |
| 2020-12-29 | 209.94 |
| 2020-12-28 | 205.31 |
| 2020-12-24 | 206.63 |
| 2020-12-23 | 206.30 |
| 2020-12-22 | 202.33 |
| 2020-12-21 | 209.61 |
| 2020-12-18 | 219.54 |
| 2020-12-17 | 216.23 |
| 2020-12-16 | 210.27 |
| 2020-12-15 | 206.63 |
| 2020-12-14 | 208.95 |
| 2020-12-11 | 209.94 |
| 2020-12-10 | 206.96 |
| 2020-12-09 | 209.94 |
| 2020-12-08 | 208.95 |
| 2020-12-07 | 219.21 |
| 2020-12-04 | 222.19 |
| 2020-12-03 | 222.19 |
| 2020-12-02 | 218.88 |
| 2020-12-01 | 216.23 |
| 2020-11-30 | 204.31 |
| 2020-11-27 | 222.52 |
| 2020-11-26 | 224.51 |
| 2020-11-25 | 223.52 |
| 2020-11-24 | 225.84 |
| 2020-11-23 | 233.78 |
| 2020-11-20 | 235.11 |
| 2020-11-19 | 235.77 |
| 2020-11-18 | 234.45 |
| 2020-11-17 | 240.41 |
| 2020-11-16 | 231.80 |
| 2020-11-13 | 227.82 |
| 2020-11-12 | 227.49 |
| 2020-11-11 | 239.74 |
| 2020-11-10 | 225.17 |
| 2020-11-09 | 218.55 |
| 2020-11-06 | 195.70 |
| 2020-11-05 | 187.42 |
| 2020-11-04 | 179.81 |
| 2020-11-03 | 178.48 |
| 2020-11-02 | 172.85 |
| 2020-10-30 | 172.19 |
| 2020-10-29 | 171.53 |
| 2020-10-28 | 171.20 |
| 2020-10-27 | 170.87 |
| 2020-10-23 | 175.50 |
| 2020-10-22 | 173.19 |
| 2020-10-21 | 174.18 |
| 2020-10-20 | 173.19 |
| 2020-10-19 | 174.84 |
| 2020-10-16 | 175.50 |
| 2020-10-15 | 174.84 |
| 2020-10-14 | 175.50 |
| 2020-10-12 | 182.46 |
| 2020-10-09 | 181.13 |
| 2020-10-08 | 182.46 |
| 2020-10-07 | 177.82 |
| 2020-10-06 | 175.83 |
| 2020-10-05 | 160.60 |
| 2020-09-30 | 160.93 |
| 2020-09-29 | 159.61 |
| 2020-09-28 | 159.94 |
| 2020-09-25 | 159.28 |
| 2020-09-24 | 163.58 |
| 2020-09-23 | 168.55 |
| 2020-09-22 | 170.54 |
| 2020-09-21 | 173.13 |
| 2020-09-18 | 175.40 |
| 2020-09-17 | 177.34 |
| 2020-09-16 | 178.64 |
| 2020-09-15 | 180.26 |
| 2020-09-14 | 182.20 |
| 2020-09-11 | 182.52 |
| 2020-09-10 | 182.85 |
| 2020-09-09 | 182.85 |
| 2020-09-08 | 183.82 |
| 2020-09-07 | 182.20 |
| 2020-09-04 | 183.82 |
| 2020-09-03 | 188.03 |
| 2020-09-02 | 188.68 |
| 2020-09-01 | 187.38 |
| 2020-08-31 | 187.38 |
| 2020-08-28 | 189.98 |
| 2020-08-27 | 191.60 |
| 2020-08-26 | 192.57 |
| 2020-08-25 | 194.51 |
| 2020-08-24 | 194.19 |
| 2020-08-21 | 193.54 |
| 2020-08-20 | 191.27 |
| 2020-08-19 | 194.84 |
| 2020-08-18 | 197.43 |
| 2020-08-17 | 199.70 |
| 2020-08-14 | 193.54 |
| 2020-08-13 | 194.84 |
| 2020-08-12 | 194.84 |
| 2020-08-11 | 191.60 |
| 2020-08-10 | 189.33 |
| 2020-08-07 | 191.27 |
| 2020-08-06 | 194.51 |
| 2020-08-05 | 199.70 |
| 2020-08-04 | 194.84 |
| 2020-08-03 | 191.60 |
| 2020-07-31 | 187.38 |
| 2020-07-30 | 188.03 |
| 2020-07-29 | 189.98 |
| 2020-07-28 | 188.36 |
| 2020-07-27 | 183.17 |
| 2020-07-24 | 187.06 |
| 2020-07-23 | 192.57 |
| 2020-07-22 | 191.92 |
| 2020-07-21 | 195.81 |
| 2020-07-20 | 196.46 |
| 2020-07-17 | 193.86 |
| 2020-07-16 | 193.54 |
| 2020-07-15 | 198.08 |
| 2020-07-14 | 200.99 |
| 2020-07-13 | 206.18 |
| 2020-07-10 | 204.88 |
| 2020-07-09 | 212.66 |
| 2020-07-08 | 213.30 |
| 2020-07-07 | 213.30 |
| 2020-07-06 | 218.81 |
| 2020-07-03 | 205.53 |
| 2020-07-02 | 201.32 |
| 2020-06-30 | 196.78 |
| 2020-06-29 | 191.27 |
| 2020-06-26 | 196.13 |
| 2020-06-24 | 200.02 |
| 2020-06-23 | 201.32 |
| 2020-06-22 | 204.88 |
| 2020-06-19 | 210.06 |
| 2020-06-18 | 205.53 |
| 2020-06-17 | 205.85 |
| 2020-06-16 | 203.72 |
| 2020-06-15 | 198.53 |
| 2020-06-12 | 200.66 |
| 2020-06-11 | 202.80 |
| 2020-06-10 | 211.35 |
| 2020-06-09 | 215.62 |
| 2020-06-08 | 212.57 |
| 2020-06-05 | 208.90 |
| 2020-06-04 | 201.88 |
| 2020-06-03 | 200.36 |
| 2020-06-02 | 199.75 |
| 2020-06-01 | 195.47 |
| 2020-05-29 | 187.84 |
| 2020-05-28 | 184.18 |
| 2020-05-27 | 192.12 |
| 2020-05-26 | 186.62 |
| 2020-05-25 | 182.35 |
| 2020-05-22 | 186.62 |
| 2020-05-21 | 200.05 |
| 2020-05-20 | 200.66 |
| 2020-05-19 | 205.24 |
| 2020-05-18 | 199.14 |
| 2020-05-15 | 198.53 |
| 2020-05-14 | 204.94 |
| 2020-05-13 | 198.53 |
| 2020-05-12 | 201.88 |
| 2020-05-11 | 205.85 |
| 2020-05-08 | 211.35 |
| 2020-05-07 | 196.69 |
| 2020-05-06 | 195.17 |
| 2020-05-05 | 185.10 |
| 2020-05-04 | 186.93 |
| 2020-04-29 | 205.24 |
| 2020-04-28 | 241.87 |
| 2020-04-27 | 177.77 |
| 2020-04-24 | 175.33 |
| 2020-04-23 | 177.16 |
| 2020-04-22 | 177.77 |
| 2020-04-21 | 174.11 |
| 2020-04-20 | 176.24 |
| 2020-04-17 | 176.55 |
| 2020-04-16 | 171.05 |
| 2020-04-15 | 172.58 |
| 2020-04-14 | 176.55 |
| 2020-04-09 | 183.57 |
| 2020-04-08 | 174.11 |
| 2020-04-07 | 174.11 |
| 2020-04-06 | 162.20 |
| 2020-04-03 | 163.42 |
| 2020-04-02 | 164.95 |
| 2020-04-01 | 164.34 |
| 2020-03-31 | 170.44 |
| 2020-03-30 | 165.87 |
| 2020-03-27 | 170.44 |
| 2020-03-26 | 165.56 |
| 2020-03-25 | 167.09 |
| 2020-03-24 | 161.90 |
| 2020-03-23 | 146.33 |
| 2020-03-20 | 153.05 |
| 2020-03-19 | 152.74 |
| 2020-03-18 | 167.09 |
| 2020-03-17 | 180.21 |
| 2020-03-16 | 187.23 |
| 2020-03-13 | 196.69 |
| 2020-03-12 | 205.24 |
| 2020-03-11 | 225.39 |
| 2020-03-10 | 226.61 |
| 2020-03-09 | 230.88 |
| 2020-03-06 | 244.92 |
| 2020-03-05 | 254.69 |
| 2020-03-04 | 252.86 |
| 2020-03-03 | 255.30 |
| 2020-03-02 | 253.47 |
| 2020-02-28 | 249.81 |
| 2020-02-27 | 266.90 |
| 2020-02-26 | 266.90 |
| 2020-02-25 | 268.12 |
| 2020-02-24 | 271.17 |
| 2020-02-21 | 277.28 |
| 2020-02-20 | 280.94 |
| 2020-02-19 | 282.16 |
| 2020-02-18 | 285.21 |
| 2020-02-17 | 290.71 |
| 2020-02-14 | 293.15 |
| 2020-02-13 | 290.71 |
| 2020-02-12 | 291.32 |
| 2020-02-11 | 291.93 |
| 2020-02-10 | 289.49 |
| 2020-02-07 | 286.44 |
| 2020-02-06 | 294.37 |
| 2020-02-05 | 279.72 |
| 2020-02-04 | 271.17 |
| 2020-02-03 | 268.12 |
| 2020-01-31 | 267.51 |
| 2020-01-30 | 275.45 |
| 2020-01-29 | 285.83 |
| 2020-01-24 | 305.36 |
| 2020-01-23 | 307.80 |
| 2020-01-22 | 315.13 |
| 2020-01-21 | 311.47 |
| 2020-01-20 | 325.51 |
| 2020-01-17 | 325.51 |
| 2020-01-16 | 321.84 |
| 2020-01-15 | 321.84 |
| 2020-01-14 | 322.45 |
| 2020-01-13 | 318.18 |
| 2020-01-10 | 316.35 |
| 2020-01-09 | 310.24 |
| 2020-01-08 | 303.53 |
| 2020-01-07 | 310.85 |
| 2020-01-06 | 308.41 |
| 2020-01-03 | 310.24 |
| 2020-01-02 | 306.58 |
| 2019-12-31 | 302.31 |
| 2019-12-30 | 299.26 |
| 2019-12-27 | 297.42 |
| 2019-12-24 | 294.98 |
| 2019-12-23 | 294.37 |
| 2019-12-20 | 293.15 |
| 2019-12-19 | 299.87 |
| 2019-12-18 | 302.31 |
| 2019-12-17 | 298.65 |
| 2019-12-16 | 296.20 |
| 2019-12-13 | 282.16 |
| 2019-12-12 | 273.00 |
| 2019-12-11 | 269.95 |
| 2019-12-10 | 267.51 |
| 2019-12-09 | 267.51 |
| 2019-12-06 | 266.29 |
| 2019-12-05 | 266.29 |
| 2019-12-04 | 264.46 |
| 2019-12-03 | 268.12 |
| 2019-12-02 | 269.95 |
| 2019-11-29 | 271.78 |
| 2019-11-28 | 273.62 |
| 2019-11-27 | 273.62 |
| 2019-11-26 | 275.45 |
| 2019-11-25 | 279.11 |
| 2019-11-22 | 276.67 |
| 2019-11-21 | 276.06 |
| 2019-11-20 | 280.33 |
| 2019-11-19 | 280.94 |
| 2019-11-18 | 276.67 |
| 2019-11-15 | 274.84 |
| 2019-11-14 | 277.28 |
| 2019-11-13 | 280.94 |
| 2019-11-12 | 285.21 |
| 2019-11-11 | 285.83 |
| 2019-11-08 | 298.03 |
| 2019-11-07 | 297.42 |
| 2019-11-06 | 294.37 |
| 2019-11-05 | 289.49 |
| 2019-11-04 | 281.55 |
| 2019-11-01 | 277.28 |
| 2019-10-31 | 274.84 |
| 2019-10-30 | 273.00 |
| 2019-10-29 | 275.45 |
| 2019-10-28 | 274.23 |
| 2019-10-25 | 273.00 |
| 2019-10-24 | 273.62 |
| 2019-10-23 | 270.56 |
| 2019-10-22 | 272.39 |
| 2019-10-21 | 271.17 |
| 2019-10-18 | 271.78 |
| 2019-10-17 | 274.23 |
| 2019-10-16 | 276.06 |
| 2019-10-15 | 277.89 |
| 2019-10-14 | 275.45 |
| 2019-10-11 | 273.62 |
| 2019-10-10 | 267.51 |
| 2019-10-09 | 265.07 |
| 2019-10-08 | 265.07 |
| 2019-10-04 | 262.02 |
| 2019-10-03 | 266.29 |
| 2019-10-02 | 266.29 |
| 2019-09-30 | 260.18 |
| 2019-09-27 | 258.96 |
| 2019-09-26 | 261.41 |
| 2019-09-25 | 258.35 |
| 2019-09-24 | 262.63 |
| 2019-09-23 | 271.78 |
| 2019-09-20 | 276.67 |
| 2019-09-19 | 273.67 |
| 2019-09-18 | 274.27 |
| 2019-09-17 | 271.87 |
| 2019-09-16 | 280.27 |
| 2019-09-13 | 280.87 |
| 2019-09-12 | 278.47 |
| 2019-09-11 | 277.87 |
| 2019-09-10 | 274.87 |
| 2019-09-09 | 268.27 |
| 2019-09-06 | 270.67 |
| 2019-09-05 | 265.87 |
| 2019-09-04 | 261.07 |
| 2019-09-03 | 254.48 |
| 2019-09-02 | 255.68 |
| 2019-08-30 | 267.07 |
| 2019-08-29 | 262.27 |
| 2019-08-28 | 260.47 |
| 2019-08-27 | 258.07 |
| 2019-08-26 | 256.87 |
| 2019-08-23 | 265.27 |
| 2019-08-22 | 260.47 |
| 2019-08-21 | 265.27 |
| 2019-08-20 | 265.87 |
| 2019-08-19 | 264.67 |
| 2019-08-16 | 256.28 |
| 2019-08-15 | 250.88 |
| 2019-08-14 | 247.28 |
| 2019-08-13 | 247.28 |
| 2019-08-12 | 258.07 |
| 2019-08-09 | 262.87 |
| 2019-08-08 | 267.07 |
| 2019-08-07 | 265.27 |
| 2019-08-06 | 264.07 |
| 2019-08-05 | 274.27 |
| 2019-08-02 | 282.07 |
| 2019-08-01 | 288.06 |
| 2019-07-31 | 290.46 |
| 2019-07-30 | 294.66 |
| 2019-07-29 | 293.46 |
| 2019-07-26 | 298.86 |
| 2019-07-25 | 301.26 |
| 2019-07-24 | 301.26 |
| 2019-07-23 | 301.26 |
| 2019-07-22 | 303.06 |
| 2019-07-19 | 311.46 |
| 2019-07-18 | 307.26 |
| 2019-07-17 | 311.46 |
| 2019-07-16 | 309.66 |
| 2019-07-15 | 303.06 |
| 2019-07-12 | 305.46 |
| 2019-07-11 | 310.26 |
| 2019-07-10 | 301.86 |
| 2019-07-09 | 302.46 |
| 2019-07-08 | 300.06 |
| 2019-07-05 | 304.26 |
| 2019-07-04 | 306.66 |
| 2019-07-03 | 310.86 |
| 2019-07-02 | 319.25 |
| 2019-06-28 | 298.26 |
| 2019-06-27 | 295.26 |
| 2019-06-26 | 293.46 |
| 2019-06-25 | 292.86 |
| 2019-06-24 | 298.26 |
| 2019-06-21 | 300.06 |
| 2019-06-20 | 303.06 |
| 2019-06-19 | 297.06 |
| 2019-06-18 | 289.86 |
| 2019-06-17 | 290.46 |
| 2019-06-14 | 291.66 |
| 2019-06-13 | 297.06 |
| 2019-06-12 | 296.46 |
| 2019-06-11 | 298.86 |
| 2019-06-10 | 300.66 |
| 2019-06-06 | 297.36 |
| 2019-06-05 | 296.22 |
| 2019-06-04 | 293.95 |
| 2019-06-03 | 288.83 |
| 2019-05-31 | 289.97 |
| 2019-05-30 | 297.93 |
| 2019-05-29 | 296.22 |
| 2019-05-28 | 305.89 |
| 2019-05-27 | 304.75 |
| 2019-05-24 | 304.18 |
| 2019-05-23 | 309.87 |
| 2019-05-22 | 316.69 |
| 2019-05-21 | 318.96 |
| 2019-05-20 | 317.83 |
| 2019-05-17 | 321.24 |
| 2019-05-16 | 325.78 |
| 2019-05-15 | 328.63 |
| 2019-05-14 | 319.53 |
| 2019-05-10 | 329.76 |
| 2019-05-09 | 323.51 |
| 2019-05-08 | 328.06 |
| 2019-05-07 | 336.59 |
| 2019-05-06 | 337.72 |
| 2019-05-03 | 350.23 |
| 2019-05-02 | 348.52 |
| 2019-04-30 | 350.23 |
| 2019-04-29 | 349.09 |
| 2019-04-26 | 345.68 |
| 2019-04-25 | 357.05 |
| 2019-04-24 | 361.03 |
| 2019-04-23 | 358.19 |
| 2019-04-18 | 364.44 |
| 2019-04-17 | 365.58 |
| 2019-04-16 | 365.58 |
| 2019-04-15 | 366.15 |
| 2019-04-12 | 367.85 |
| 2019-04-11 | 366.71 |
| 2019-04-10 | 367.85 |
| 2019-04-09 | 372.97 |
| 2019-04-08 | 377.51 |
| 2019-04-04 | 379.79 |
| 2019-04-03 | 382.06 |
| 2019-04-02 | 382.06 |
| 2019-04-01 | 373.54 |
| 2019-03-29 | 375.24 |
| 2019-03-28 | 367.28 |
| 2019-03-27 | 363.87 |
| 2019-03-26 | 362.17 |
| 2019-03-25 | 357.62 |
| 2019-03-22 | 366.71 |
| 2019-03-21 | 371.26 |
| 2019-03-20 | 362.73 |
| 2019-03-19 | 368.99 |
| 2019-03-18 | 369.56 |
| 2019-03-15 | 362.73 |
| 2019-03-14 | 365.58 |
| 2019-03-13 | 367.28 |
| 2019-03-12 | 372.97 |
| 2019-03-11 | 371.83 |
| 2019-03-08 | 372.97 |
| 2019-03-07 | 386.04 |
| 2019-03-06 | 388.32 |
| 2019-03-05 | 379.79 |
| 2019-03-04 | 379.22 |
| 2019-03-01 | 379.22 |
| 2019-02-28 | 368.99 |
| 2019-02-27 | 379.22 |
| 2019-02-26 | 379.79 |
| 2019-02-25 | 380.36 |
| 2019-02-22 | 376.38 |
| 2019-02-21 | 379.22 |
| 2019-02-20 | 377.51 |
| 2019-02-19 | 374.10 |
| 2019-02-18 | 376.95 |
| 2019-02-15 | 371.26 |
| 2019-02-14 | 377.51 |
| 2019-02-13 | 373.54 |
| 2019-02-12 | 360.46 |
| 2019-02-11 | 359.32 |
| 2019-02-08 | 354.78 |
| 2019-02-04 | 355.91 |
| 2019-02-01 | 345.68 |
| 2019-01-31 | 340.56 |
| 2019-01-30 | 333.74 |
| 2019-01-29 | 335.45 |
| 2019-01-28 | 336.02 |
| 2019-01-25 | 339.43 |
| 2019-01-24 | 338.29 |
| 2019-01-23 | 338.86 |
| 2019-01-22 | 338.29 |
| 2019-01-21 | 339.43 |
| 2019-01-18 | 336.59 |
| 2019-01-17 | 334.31 |
| 2019-01-16 | 330.33 |
| 2019-01-15 | 328.06 |
| 2019-01-14 | 321.80 |
| 2019-01-11 | 326.92 |
| 2019-01-10 | 329.76 |
| 2019-01-09 | 327.49 |
| 2019-01-08 | 319.53 |
| 2019-01-07 | 312.14 |
| 2019-01-04 | 303.61 |
| 2019-01-03 | 305.32 |
| 2019-01-02 | 297.93 |
| 2018-12-31 | 300.77 |
| 2018-12-28 | 297.93 |
| 2018-12-27 | 295.66 |
| 2018-12-24 | 293.95 |
| 2018-12-21 | 293.95 |
| 2018-12-20 | 308.16 |
| 2018-12-19 | 312.14 |
| 2018-12-18 | 308.73 |
| 2018-12-17 | 315.55 |
| 2018-12-14 | 312.14 |
| 2018-12-13 | 314.98 |
| 2018-12-12 | 310.44 |
| 2018-12-11 | 308.73 |
| 2018-12-10 | 307.02 |
| 2018-12-07 | 319.53 |
| 2018-12-06 | 320.10 |
| 2018-12-05 | 332.04 |
| 2018-12-04 | 337.72 |
| 2018-12-03 | 322.37 |
| 2018-11-30 | 304.18 |
| 2018-11-29 | 306.46 |
| 2018-11-28 | 309.30 |
| 2018-11-27 | 309.30 |
| 2018-11-26 | 309.30 |
| 2018-11-23 | 307.02 |
| 2018-11-22 | 307.59 |
| 2018-11-21 | 309.87 |
| 2018-11-20 | 314.98 |
| 2018-11-19 | 324.08 |
| 2018-11-16 | 319.53 |
| 2018-11-15 | 309.87 |
| 2018-11-14 | 308.16 |
| 2018-11-13 | 307.02 |
| 2018-11-12 | 296.79 |
| 2018-11-09 | 295.09 |
| 2018-11-08 | 300.20 |
| 2018-11-07 | 296.22 |
| 2018-11-06 | 294.52 |
| 2018-11-05 | 294.52 |
| 2018-11-02 | 304.75 |
| 2018-11-01 | 282.58 |
| 2018-10-31 | 279.17 |
| 2018-10-30 | 272.35 |
| 2018-10-29 | 276.33 |
| 2018-10-26 | 276.90 |
| 2018-10-25 | 285.42 |
| 2018-10-24 | 290.54 |
| 2018-10-23 | 291.11 |
| 2018-10-22 | 299.63 |
| 2018-10-19 | 299.63 |
| 2018-10-18 | 287.70 |
| 2018-10-16 | 283.72 |
| 2018-10-15 | 278.03 |
| 2018-10-12 | 284.85 |
| 2018-10-11 | 279.17 |
| 2018-10-10 | 299.07 |
| 2018-10-09 | 299.63 |
| 2018-10-08 | 299.63 |
| 2018-10-05 | 305.89 |
| 2018-10-04 | 309.30 |
| 2018-10-03 | 315.55 |
| 2018-10-02 | 314.98 |
| 2018-09-28 | 325.78 |
| 2018-09-27 | 321.24 |
| 2018-09-26 | 318.96 |
| 2018-09-24 | 321.80 |
| 2018-09-21 | 324.08 |
| 2018-09-20 | 323.51 |
| 2018-09-19 | 324.65 |
| 2018-09-18 | 326.33 |
| 2018-09-17 | 317.92 |
| 2018-09-14 | 328.01 |
| 2018-09-13 | 325.21 |
| 2018-09-12 | 312.88 |
| 2018-09-11 | 316.24 |
| 2018-09-10 | 317.92 |
| 2018-09-07 | 327.45 |
| 2018-09-06 | 307.28 |
| 2018-09-05 | 316.80 |
| 2018-09-04 | 330.81 |
| 2018-09-03 | 334.73 |
| 2018-08-31 | 348.74 |
| 2018-08-30 | 350.42 |
| 2018-08-29 | 349.86 |
| 2018-08-28 | 347.06 |
| 2018-08-27 | 347.06 |
| 2018-08-24 | 332.49 |
| 2018-08-23 | 337.53 |
| 2018-08-22 | 348.18 |
| 2018-08-21 | 343.13 |
| 2018-08-20 | 330.81 |
| 2018-08-17 | 328.01 |
| 2018-08-16 | 329.69 |
| 2018-08-15 | 333.05 |
| 2018-08-14 | 342.01 |
| 2018-08-13 | 340.89 |
| 2018-08-10 | 359.38 |
| 2018-08-09 | 359.94 |
| 2018-08-08 | 355.46 |
| 2018-08-07 | 351.54 |
| 2018-08-06 | 344.25 |
| 2018-08-03 | 340.89 |
| 2018-08-02 | 343.13 |
| 2018-08-01 | 353.22 |
| 2018-07-31 | 354.90 |
| 2018-07-30 | 356.58 |
| 2018-07-27 | 349.30 |
| 2018-07-26 | 349.30 |
| 2018-07-25 | 347.62 |
| 2018-07-24 | 345.38 |
| 2018-07-23 | 344.82 |
| 2018-07-20 | 334.17 |
| 2018-07-19 | 332.49 |
| 2018-07-18 | 336.41 |
| 2018-07-17 | 337.53 |
| 2018-07-16 | 337.53 |
| 2018-07-13 | 340.89 |
| 2018-07-12 | 342.57 |
| 2018-07-11 | 347.06 |
| 2018-07-10 | 349.30 |
| 2018-07-09 | 345.38 |
| 2018-07-06 | 339.77 |
| 2018-07-05 | 336.41 |
| 2018-07-04 | 342.57 |
| 2018-07-03 | 348.18 |
| 2018-06-29 | 346.50 |
| 2018-06-28 | 339.21 |
| 2018-06-27 | 343.69 |
| 2018-06-26 | 349.30 |
| 2018-06-25 | 357.14 |
| 2018-06-22 | 364.98 |
| 2018-06-21 | 363.86 |
| 2018-06-20 | 367.22 |
| 2018-06-19 | 364.42 |
| 2018-06-15 | 382.35 |
| 2018-06-14 | 381.23 |
| 2018-06-13 | 384.03 |
| 2018-06-12 | 387.39 |
| 2018-06-11 | 389.07 |
| 2018-06-08 | 382.35 |
| 2018-06-07 | 391.87 |
| 2018-06-06 | 394.95 |
| 2018-06-05 | 391.70 |
| 2018-06-04 | 389.53 |
| 2018-06-01 | 383.03 |
| 2018-05-31 | 385.20 |
| 2018-05-30 | 377.61 |
| 2018-05-29 | 387.37 |
| 2018-05-28 | 393.33 |
| 2018-05-25 | 393.87 |
| 2018-05-24 | 394.41 |
| 2018-05-23 | 396.58 |
| 2018-05-21 | 412.30 |
| 2018-05-18 | 396.04 |
| 2018-05-17 | 387.91 |
| 2018-05-16 | 392.24 |
| 2018-05-15 | 391.70 |
| 2018-05-14 | 394.41 |
| 2018-05-11 | 384.65 |
| 2018-05-10 | 373.81 |
| 2018-05-09 | 370.56 |
| 2018-05-08 | 369.48 |
| 2018-05-07 | 365.68 |
| 2018-05-04 | 363.51 |
| 2018-05-03 | 370.56 |
| 2018-05-02 | 374.35 |
| 2018-04-30 | 378.69 |
| 2018-04-27 | 369.48 |
| 2018-04-26 | 362.43 |
| 2018-04-25 | 367.31 |
| 2018-04-24 | 367.31 |
| 2018-04-23 | 364.05 |
| 2018-04-20 | 365.14 |
| 2018-04-19 | 371.64 |
| 2018-04-18 | 364.05 |
| 2018-04-17 | 367.31 |
| 2018-04-16 | 370.56 |
| 2018-04-13 | 376.52 |
| 2018-04-12 | 378.15 |
| 2018-04-11 | 380.86 |
| 2018-04-10 | 383.03 |
| 2018-04-09 | 377.06 |
| 2018-04-06 | 365.68 |
| 2018-04-04 | 366.22 |
| 2018-04-03 | 377.06 |
| 2018-03-29 | 368.93 |
| 2018-03-28 | 371.10 |
| 2018-03-27 | 379.23 |
| 2018-03-26 | 374.90 |
| 2018-03-23 | 382.49 |
| 2018-03-22 | 396.58 |
| 2018-03-21 | 398.21 |
| 2018-03-20 | 398.75 |
| 2018-03-19 | 402.54 |
| 2018-03-16 | 391.16 |
| 2018-03-15 | 391.70 |
| 2018-03-14 | 396.04 |
| 2018-03-13 | 403.09 |
| 2018-03-12 | 404.71 |
| 2018-03-09 | 400.38 |
| 2018-03-08 | 389.53 |
| 2018-03-07 | 384.65 |
| 2018-03-06 | 387.91 |
| 2018-03-05 | 380.86 |
| 2018-03-02 | 390.08 |
| 2018-03-01 | 395.50 |
| 2018-02-28 | 396.58 |
| 2018-02-27 | 401.46 |
| 2018-02-26 | 401.46 |
| 2018-02-23 | 409.05 |
| 2018-02-22 | 406.34 |
| 2018-02-21 | 414.47 |
| 2018-02-20 | 404.71 |
| 2018-02-15 | 398.21 |
| 2018-02-14 | 388.99 |
| 2018-02-13 | 386.28 |
| 2018-02-12 | 384.65 |
| 2018-02-09 | 381.94 |
| 2018-02-08 | 394.95 |
| 2018-02-07 | 396.04 |
| 2018-02-06 | 404.17 |
| 2018-02-05 | 420.43 |
| 2018-02-02 | 424.23 |
| 2018-02-01 | 452.96 |
| 2018-01-31 | 461.09 |
| 2018-01-30 | 462.45 |
| 2018-01-29 | 471.94 |
| 2018-01-26 | 480.07 |
| 2018-01-25 | 481.42 |
| 2018-01-24 | 474.65 |
| 2018-01-23 | 478.71 |
| 2018-01-22 | 471.94 |
| 2018-01-19 | 471.94 |
| 2018-01-18 | 477.36 |
| 2018-01-17 | 476.00 |
| 2018-01-16 | 466.51 |
| 2018-01-15 | 451.61 |
| 2018-01-12 | 448.90 |
| 2018-01-11 | 444.83 |
| 2018-01-10 | 450.25 |
| 2018-01-09 | 461.09 |
| 2018-01-08 | 465.16 |
| 2018-01-05 | 465.16 |
| 2018-01-04 | 469.23 |
| 2018-01-03 | 467.87 |
| 2018-01-02 | 462.45 |
| 2017-12-29 | 454.32 |
| 2017-12-28 | 447.54 |
| 2017-12-27 | 439.41 |
| 2017-12-22 | 437.78 |
| 2017-12-21 | 436.16 |
| 2017-12-20 | 442.12 |
| 2017-12-19 | 443.47 |
| 2017-12-18 | 436.16 |
| 2017-12-15 | 433.45 |
| 2017-12-14 | 442.12 |
| 2017-12-13 | 444.83 |
| 2017-12-12 | 438.32 |
| 2017-12-11 | 433.99 |
| 2017-12-08 | 436.16 |
| 2017-12-07 | 435.07 |
| 2017-12-06 | 446.19 |
| 2017-12-05 | 458.38 |
| 2017-12-04 | 459.74 |
| 2017-12-01 | 459.74 |
| 2017-11-30 | 446.19 |
| 2017-11-29 | 459.74 |
| 2017-11-28 | 462.45 |
| 2017-11-27 | 469.23 |
| 2017-11-24 | 474.65 |
| 2017-11-23 | 465.16 |
| 2017-11-22 | 465.16 |
| 2017-11-21 | 452.96 |
| 2017-11-20 | 457.03 |
| 2017-11-17 | 455.67 |
| 2017-11-16 | 471.94 |
| 2017-11-15 | 516.66 |
| 2017-11-14 | 518.02 |
| 2017-11-13 | 512.59 |
| 2017-11-10 | 516.66 |
| 2017-11-09 | 532.92 |
| 2017-11-08 | 535.63 |
| 2017-11-07 | 542.41 |
| 2017-11-06 | 541.06 |
| 2017-11-03 | 546.48 |
| 2017-11-02 | 550.54 |
| 2017-11-01 | 555.96 |
| 2017-10-31 | 561.39 |
| 2017-10-30 | 565.45 |
| 2017-10-27 | 570.87 |
| 2017-10-26 | 566.81 |
| 2017-10-25 | 566.81 |
| 2017-10-24 | 568.16 |
| 2017-10-23 | 585.78 |
| 2017-10-20 | 576.29 |
| 2017-10-19 | 555.96 |
| 2017-10-18 | 565.45 |
| 2017-10-17 | 560.03 |
| 2017-10-16 | 557.32 |
| 2017-10-13 | 554.61 |
| 2017-10-12 | 539.70 |
| 2017-10-11 | 541.06 |
| 2017-10-10 | 543.77 |
| 2017-10-09 | 547.83 |
| 2017-10-06 | 554.61 |
| 2017-10-04 | 554.61 |
| 2017-10-03 | 555.96 |
| 2017-09-29 | 553.25 |
| 2017-09-28 | 539.70 |
| 2017-09-27 | 543.77 |
| 2017-09-26 | 541.06 |
| 2017-09-25 | 531.57 |
| 2017-09-22 | 547.83 |
| 2017-09-21 | 577.65 |
| 2017-09-20 | 589.30 |
| 2017-09-19 | 590.58 |
| 2017-09-18 | 577.82 |
| 2017-09-15 | 553.56 |
| 2017-09-14 | 551.01 |
| 2017-09-13 | 558.67 |
| 2017-09-12 | 553.56 |
| 2017-09-11 | 554.84 |
| 2017-09-08 | 548.46 |
| 2017-09-07 | 547.18 |
| 2017-09-06 | 539.52 |
| 2017-09-05 | 543.35 |
| 2017-09-04 | 540.80 |
| 2017-09-01 | 551.01 |
| 2017-08-31 | 553.56 |
| 2017-08-30 | 515.27 |
| 2017-08-29 | 511.44 |
| 2017-08-28 | 511.44 |
| 2017-08-25 | 501.23 |
| 2017-08-24 | 513.99 |
| 2017-08-22 | 511.44 |
| 2017-08-21 | 508.89 |
| 2017-08-18 | 501.23 |
| 2017-08-17 | 506.33 |
| 2017-08-16 | 510.16 |
| 2017-08-15 | 501.23 |
| 2017-08-14 | 508.89 |
| 2017-08-11 | 508.89 |
| 2017-08-10 | 526.76 |
| 2017-08-09 | 538.25 |
| 2017-08-08 | 540.80 |
| 2017-08-07 | 545.90 |
| 2017-08-04 | 545.90 |
| 2017-08-03 | 529.31 |
| 2017-08-02 | 528.03 |
| 2017-08-01 | 524.20 |
| 2017-07-31 | 526.76 |
| 2017-07-28 | 507.61 |
| 2017-07-27 | 511.44 |
| 2017-07-26 | 517.82 |
| 2017-07-25 | 515.27 |
| 2017-07-24 | 530.59 |
| 2017-07-21 | 535.69 |
| 2017-07-20 | 524.20 |
| 2017-07-19 | 502.50 |
| 2017-07-18 | 494.84 |
| 2017-07-17 | 501.23 |
| 2017-07-14 | 471.87 |
| 2017-07-13 | 468.04 |
| 2017-07-12 | 457.83 |
| 2017-07-11 | 459.10 |
| 2017-07-10 | 452.72 |
| 2017-07-07 | 447.61 |
| 2017-07-06 | 446.34 |
| 2017-07-05 | 443.78 |
| 2017-07-04 | 443.78 |
| 2017-07-03 | 451.44 |
| 2017-06-30 | 452.72 |
| 2017-06-29 | 455.27 |
| 2017-06-28 | 455.27 |
| 2017-06-27 | 466.76 |
| 2017-06-26 | 466.76 |
| 2017-06-23 | 461.66 |
| 2017-06-22 | 455.27 |
| 2017-06-21 | 454.00 |
| 2017-06-20 | 442.51 |
| 2017-06-19 | 446.34 |
| 2017-06-16 | 448.89 |
| 2017-06-15 | 446.34 |
| 2017-06-14 | 451.44 |
| 2017-06-13 | 447.61 |
| 2017-06-12 | 452.72 |
| 2017-06-09 | 459.10 |
| 2017-06-08 | 473.14 |
| 2017-06-07 | 466.76 |
| 2017-06-06 | 463.04 |
| 2017-06-05 | 464.28 |
| 2017-06-02 | 461.80 |
| 2017-06-01 | 464.28 |
| 2017-05-31 | 472.96 |
| 2017-05-29 | 469.24 |
| 2017-05-26 | 464.28 |
| 2017-05-25 | 464.28 |
| 2017-05-24 | 458.08 |
| 2017-05-23 | 454.36 |
| 2017-05-22 | 445.68 |
| 2017-05-19 | 439.48 |
| 2017-05-18 | 443.20 |
| 2017-05-17 | 444.44 |
| 2017-05-16 | 441.96 |
| 2017-05-15 | 439.48 |
| 2017-05-12 | 437.00 |
| 2017-05-11 | 440.72 |
| 2017-05-10 | 443.20 |
| 2017-05-09 | 438.24 |
| 2017-05-08 | 435.76 |
| 2017-05-05 | 435.76 |
| 2017-05-04 | 441.96 |
| 2017-05-02 | 453.12 |
| 2017-04-28 | 451.88 |
| 2017-04-27 | 456.84 |
| 2017-04-26 | 456.84 |
| 2017-04-25 | 460.56 |
| 2017-04-24 | 443.20 |
| 2017-04-21 | 449.40 |
| 2017-04-20 | 443.20 |
| 2017-04-19 | 441.96 |
| 2017-04-18 | 456.84 |
| 2017-04-13 | 463.04 |
| 2017-04-12 | 469.24 |
| 2017-04-11 | 455.60 |
| 2017-04-10 | 455.60 |
| 2017-04-07 | 455.60 |
| 2017-04-06 | 451.88 |
| 2017-04-05 | 464.28 |
| 2017-04-03 | 460.56 |
| 2017-03-31 | 464.28 |
| 2017-03-30 | 465.52 |
| 2017-03-29 | 453.12 |
| 2017-03-28 | 449.40 |
| 2017-03-27 | 453.12 |
| 2017-03-24 | 446.92 |
| 2017-03-23 | 440.72 |
| 2017-03-22 | 438.24 |
| 2017-03-21 | 445.68 |
| 2017-03-20 | 441.96 |
| 2017-03-17 | 441.96 |
| 2017-03-16 | 438.24 |
| 2017-03-15 | 433.28 |
| 2017-03-14 | 434.52 |
| 2017-03-13 | 429.56 |
| 2017-03-10 | 424.60 |
| 2017-03-09 | 424.60 |
| 2017-03-08 | 437.00 |
| 2017-03-07 | 435.76 |
| 2017-03-06 | 430.80 |
| 2017-03-03 | 432.04 |
| 2017-03-02 | 434.52 |
| 2017-03-01 | 437.00 |
| 2017-02-28 | 437.00 |
| 2017-02-27 | 439.48 |
| 2017-02-24 | 429.56 |
| 2017-02-23 | 439.48 |
| 2017-02-22 | 440.72 |
| 2017-02-21 | 433.28 |
| 2017-02-20 | 439.48 |
| 2017-02-17 | 434.52 |
| 2017-02-16 | 443.20 |
| 2017-02-15 | 451.88 |
| 2017-02-14 | 449.40 |
| 2017-02-13 | 453.12 |
| 2017-02-10 | 446.92 |
| 2017-02-09 | 432.04 |
| 2017-02-08 | 419.63 |
| 2017-02-07 | 418.39 |
| 2017-02-06 | 417.15 |
| 2017-02-03 | 414.67 |
| 2017-02-02 | 415.91 |
| 2017-02-01 | 419.63 |
| 2017-01-27 | 417.15 |
| 2017-01-26 | 418.39 |
| 2017-01-25 | 414.67 |
| 2017-01-24 | 410.95 |
| 2017-01-23 | 415.91 |
| 2017-01-20 | 403.51 |
| 2017-01-19 | 412.19 |
| 2017-01-18 | 420.87 |
| 2017-01-17 | 405.99 |
| 2017-01-16 | 397.31 |
| 2017-01-13 | 404.75 |
| 2017-01-12 | 409.71 |
| 2017-01-11 | 404.75 |
| 2017-01-10 | 404.75 |
| 2017-01-09 | 394.09 |
| 2017-01-06 | 397.31 |
| 2017-01-05 | 394.58 |
| 2017-01-04 | 385.65 |
| 2017-01-03 | 383.17 |
| 2016-12-30 | 377.22 |
| 2016-12-29 | 367.80 |
| 2016-12-28 | 372.26 |
| 2016-12-23 | 367.80 |
| 2016-12-22 | 372.76 |
| 2016-12-21 | 377.72 |
| 2016-12-20 | 375.73 |
| 2016-12-19 | 376.72 |
| 2016-12-16 | 373.75 |
| 2016-12-15 | 371.76 |
| 2016-12-14 | 378.21 |
| 2016-12-13 | 380.20 |
| 2016-12-12 | 376.23 |
| 2016-12-09 | 395.58 |
| 2016-12-08 | 393.09 |
| 2016-12-07 | 386.15 |
| 2016-12-06 | 376.23 |
| 2016-12-05 | 373.25 |
| 2016-12-02 | 378.71 |
| 2016-12-01 | 380.69 |
| 2016-11-30 | 383.17 |
| 2016-11-29 | 388.13 |
| 2016-11-28 | 387.64 |
| 2016-11-25 | 376.72 |
| 2016-11-24 | 373.75 |
| 2016-11-23 | 379.70 |
| 2016-11-22 | 385.16 |
| 2016-11-21 | 378.21 |
| 2016-11-18 | 381.69 |
| 2016-11-17 | 384.66 |
| 2016-11-16 | 379.70 |
| 2016-11-15 | 385.16 |
| 2016-11-14 | 372.76 |
| 2016-11-11 | 382.18 |
| 2016-11-10 | 395.58 |
| 2016-11-09 | 395.08 |
| 2016-11-08 | 403.51 |
| 2016-11-07 | 396.07 |
| 2016-11-04 | 392.60 |
| 2016-11-03 | 392.60 |
| 2016-11-02 | 397.31 |
| 2016-11-01 | 404.75 |
| 2016-10-31 | 398.55 |
| 2016-10-28 | 395.58 |
| 2016-10-27 | 402.27 |
| 2016-10-26 | 407.23 |
| 2016-10-25 | 413.43 |
| 2016-10-24 | 417.15 |
| 2016-10-20 | 415.91 |
| 2016-10-19 | 420.87 |
| 2016-10-18 | 427.08 |
| 2016-10-17 | 419.63 |
| 2016-10-14 | 423.36 |
| 2016-10-13 | 420.87 |
| 2016-10-12 | 437.00 |
| 2016-10-11 | 418.39 |
| 2016-10-07 | 441.96 |
| 2016-10-06 | 441.96 |
| 2016-10-05 | 430.80 |
| 2016-10-04 | 430.80 |
| 2016-10-03 | 427.08 |
| 2016-09-30 | 412.19 |
| 2016-09-29 | 409.71 |
| 2016-09-28 | 415.91 |
| 2016-09-27 | 415.91 |
| 2016-09-26 | 418.39 |
| 2016-09-23 | 435.76 |
| 2016-09-22 | 444.44 |
| 2016-09-21 | 445.18 |
| 2016-09-20 | 439.04 |
| 2016-09-19 | 437.82 |
| 2016-09-15 | 435.36 |
| 2016-09-14 | 448.87 |
| 2016-09-13 | 448.87 |
| 2016-09-12 | 450.09 |
| 2016-09-09 | 478.34 |
| 2016-09-08 | 468.51 |
| 2016-09-07 | 463.60 |
| 2016-09-06 | 472.20 |
| 2016-09-05 | 456.23 |
| 2016-09-02 | 446.41 |
| 2016-09-01 | 453.78 |
| 2016-08-31 | 442.73 |
| 2016-08-30 | 459.92 |
| 2016-08-29 | 455.01 |
| 2016-08-26 | 445.18 |
| 2016-08-25 | 447.64 |
| 2016-08-24 | 445.18 |
| 2016-08-23 | 447.64 |
| 2016-08-22 | 440.27 |
| 2016-08-19 | 445.18 |
| 2016-08-18 | 453.78 |
| 2016-08-17 | 448.87 |
| 2016-08-16 | 458.69 |
| 2016-08-15 | 464.83 |
| 2016-08-12 | 457.46 |
| 2016-08-11 | 453.78 |
| 2016-08-10 | 462.37 |
| 2016-08-09 | 462.37 |
| 2016-08-08 | 463.60 |
| 2016-08-05 | 446.41 |
| 2016-08-04 | 437.82 |
| 2016-08-03 | 440.27 |
| 2016-08-01 | 453.78 |
| 2016-07-29 | 458.69 |
| 2016-07-28 | 463.60 |
| 2016-07-27 | 462.37 |
| 2016-07-26 | 457.46 |
| 2016-07-25 | 432.90 |
| 2016-07-22 | 437.82 |
| 2016-07-21 | 441.50 |
| 2016-07-20 | 437.82 |
| 2016-07-19 | 430.45 |
| 2016-07-18 | 429.22 |
| 2016-07-15 | 399.75 |
| 2016-07-14 | 432.90 |
| 2016-07-13 | 429.22 |
| 2016-07-12 | 434.13 |
| 2016-07-11 | 427.99 |
| 2016-07-08 | 407.12 |
| 2016-07-07 | 415.71 |
| 2016-07-06 | 407.12 |
| 2016-07-05 | 409.57 |
| 2016-07-04 | 405.89 |
| 2016-06-30 | 405.89 |
| 2016-06-29 | 404.66 |
| 2016-06-28 | 397.29 |
| 2016-06-27 | 396.07 |
| 2016-06-24 | 402.21 |
| 2016-06-23 | 404.66 |
| 2016-06-22 | 398.52 |
| 2016-06-21 | 398.52 |
| 2016-06-20 | 389.68 |
| 2016-06-17 | 381.33 |
| 2016-06-16 | 378.39 |
| 2016-06-15 | 389.19 |
| 2016-06-14 | 384.77 |
| 2016-06-13 | 396.07 |
| 2016-06-10 | 409.57 |
| 2016-06-08 | 421.85 |
| 2016-06-07 | 419.40 |
| 2016-06-06 | 409.82 |
| 2016-06-03 | 414.61 |
| 2016-06-02 | 411.02 |
| 2016-06-01 | 414.61 |
| 2016-05-31 | 431.36 |
| 2016-05-30 | 419.40 |
| 2016-05-27 | 417.00 |
| 2016-05-26 | 417.00 |
| 2016-05-25 | 413.41 |
| 2016-05-24 | 406.23 |
| 2016-05-23 | 403.84 |
| 2016-05-20 | 395.46 |
| 2016-05-19 | 407.43 |
| 2016-05-18 | 413.41 |
| 2016-05-17 | 422.99 |
| 2016-05-16 | 419.40 |
| 2016-05-13 | 413.41 |
| 2016-05-12 | 408.63 |
| 2016-05-11 | 418.20 |
| 2016-05-10 | 415.81 |
| 2016-05-09 | 420.59 |
| 2016-05-06 | 425.38 |
| 2016-05-05 | 439.74 |
| 2016-05-04 | 448.12 |
| 2016-05-03 | 439.74 |
| 2016-04-29 | 452.91 |
| 2016-04-28 | 462.48 |
| 2016-04-27 | 458.89 |
| 2016-04-26 | 462.48 |
| 2016-04-25 | 455.30 |
| 2016-04-22 | 456.50 |
| 2016-04-21 | 462.48 |
| 2016-04-20 | 467.27 |
| 2016-04-19 | 457.69 |
| 2016-04-18 | 474.45 |
| 2016-04-15 | 470.86 |
| 2016-04-14 | 480.43 |
| 2016-04-13 | 491.20 |
| 2016-04-12 | 464.87 |
| 2016-04-11 | 446.92 |
| 2016-04-08 | 443.33 |
| 2016-04-07 | 434.95 |
| 2016-04-06 | 431.36 |
| 2016-04-05 | 438.55 |
| 2016-04-01 | 443.33 |
| 2016-03-31 | 451.71 |
| 2016-03-30 | 419.40 |
| 2016-03-29 | 411.02 |
| 2016-03-24 | 401.45 |
| 2016-03-23 | 420.59 |
| 2016-03-22 | 420.59 |
| 2016-03-21 | 417.00 |
| 2016-03-18 | 408.63 |
| 2016-03-17 | 409.82 |
| 2016-03-16 | 414.61 |
| 2016-03-15 | 419.40 |
| 2016-03-14 | 434.95 |
| 2016-03-11 | 427.77 |
| 2016-03-10 | 419.40 |
| 2016-03-09 | 421.79 |
| 2016-03-08 | 431.36 |
| 2016-03-07 | 438.55 |
| 2016-03-04 | 444.53 |
| 2016-03-03 | 436.15 |
| 2016-03-02 | 443.33 |
| 2016-03-01 | 425.38 |
| 2016-02-29 | 415.81 |
| 2016-02-26 | 437.35 |
| 2016-02-25 | 419.40 |
| 2016-02-24 | 432.56 |
| 2016-02-23 | 440.94 |
| 2016-02-22 | 436.15 |
| 2016-02-19 | 425.38 |
| 2016-02-18 | 434.95 |
| 2016-02-17 | 425.38 |
| 2016-02-16 | 419.40 |
| 2016-02-15 | 409.82 |
| 2016-02-12 | 378.71 |
| 2016-02-11 | 378.23 |
| 2016-02-05 | 396.66 |
| 2016-02-04 | 378.71 |
| 2016-02-03 | 394.26 |
| 2016-02-02 | 403.84 |
| 2016-02-01 | 408.63 |
| 2016-01-29 | 408.63 |
| 2016-01-28 | 391.87 |
| 2016-01-27 | 393.07 |
| 2016-01-26 | 385.89 |
| 2016-01-25 | 397.85 |
| 2016-01-22 | 399.05 |
| 2016-01-21 | 385.89 |
| 2016-01-20 | 397.85 |
| 2016-01-19 | 415.81 |
| 2016-01-18 | 405.04 |
| 2016-01-15 | 412.22 |
| 2016-01-14 | 420.59 |
| 2016-01-13 | 432.56 |
| 2016-01-12 | 414.61 |
| 2016-01-11 | 414.61 |
| 2016-01-08 | 430.17 |
| 2016-01-07 | 432.56 |
| 2016-01-06 | 452.91 |
| 2016-01-05 | 445.73 |
| 2016-01-04 | 463.68 |
| 2015-12-31 | 490.01 |
| 2015-12-30 | 485.22 |
| 2015-12-29 | 497.19 |
| 2015-12-28 | 485.22 |
| 2015-12-24 | 491.20 |
| 2015-12-23 | 497.19 |
| 2015-12-22 | 478.04 |
| 2015-12-21 | 484.02 |
| 2015-12-18 | 462.48 |
| 2015-12-17 | 470.86 |
| 2015-12-16 | 474.45 |
| 2015-12-15 | 467.27 |
| 2015-12-14 | 468.46 |
| 2015-12-11 | 461.28 |
| 2015-12-10 | 475.64 |
| 2015-12-09 | 490.01 |
| 2015-12-08 | 503.17 |
| 2015-12-07 | 516.33 |
| 2015-12-04 | 519.93 |
| 2015-12-03 | 518.73 |
| 2015-12-02 | 512.74 |
| 2015-12-01 | 512.74 |
| 2015-11-30 | 503.17 |
| 2015-11-27 | 497.19 |
| 2015-11-26 | 515.14 |
| 2015-11-25 | 513.94 |
| 2015-11-24 | 528.30 |
| 2015-11-23 | 521.12 |
| 2015-11-20 | 535.48 |
| 2015-11-19 | 523.52 |
| 2015-11-18 | 510.35 |
| 2015-11-17 | 516.33 |
| 2015-11-16 | 505.56 |
| 2015-11-13 | 522.32 |
| 2015-11-12 | 516.33 |
| 2015-11-11 | 504.37 |
| 2015-11-10 | 499.58 |
| 2015-11-09 | 504.37 |
| 2015-11-06 | 523.52 |
| 2015-11-05 | 528.30 |
| 2015-11-04 | 537.88 |
| 2015-11-03 | 521.12 |
| 2015-11-02 | 507.96 |
| 2015-10-30 | 518.73 |
| 2015-10-29 | 516.33 |
| 2015-10-28 | 535.48 |
| 2015-10-27 | 546.25 |
| 2015-10-26 | 557.03 |
| 2015-10-23 | 564.21 |
| 2015-10-22 | 557.03 |
| 2015-10-20 | 540.27 |
| 2015-10-19 | 554.63 |
| 2015-10-16 | 535.48 |
| 2015-10-15 | 539.07 |
| 2015-10-14 | 495.99 |
| 2015-10-13 | 513.94 |
| 2015-10-12 | 505.56 |
| 2015-10-09 | 499.58 |
| 2015-10-08 | 492.40 |
| 2015-10-07 | 494.79 |
| 2015-10-06 | 474.45 |
| 2015-10-05 | 480.43 |
| 2015-10-02 | 472.05 |
| 2015-09-30 | 444.53 |
| 2015-09-29 | 444.53 |
| 2015-09-25 | 454.10 |
| 2015-09-24 | 458.89 |
| 2015-09-23 | 469.66 |
| 2015-09-22 | 491.92 |
| 2015-09-21 | 481.24 |
| 2015-09-18 | 481.24 |
| 2015-09-17 | 483.62 |
| 2015-09-16 | 496.67 |
| 2015-09-15 | 491.92 |
| 2015-09-14 | 491.92 |
| 2015-09-11 | 493.11 |
| 2015-09-10 | 491.92 |
| 2015-09-09 | 510.90 |
| 2015-09-08 | 496.67 |
| 2015-09-07 | 471.76 |
| 2015-09-04 | 497.85 |
| 2015-09-02 | 480.06 |
| 2015-09-01 | 488.36 |
| 2015-08-31 | 514.46 |
| 2015-08-28 | 489.55 |
| 2015-08-27 | 493.11 |
| 2015-08-26 | 465.82 |
| 2015-08-25 | 465.82 |
| 2015-08-24 | 467.01 |
| 2015-08-21 | 508.53 |
| 2015-08-20 | 522.76 |
| 2015-08-19 | 542.93 |
| 2015-08-18 | 546.49 |
| 2015-08-17 | 566.65 |
| 2015-08-14 | 578.51 |
| 2015-08-13 | 569.02 |
| 2015-08-12 | 580.89 |
| 2015-08-11 | 599.87 |
| 2015-08-10 | 590.38 |
| 2015-08-07 | 567.84 |
| 2015-08-06 | 559.54 |
| 2015-08-05 | 560.72 |
| 2015-08-04 | 564.28 |
| 2015-08-03 | 554.79 |
| 2015-07-31 | 572.58 |
| 2015-07-30 | 571.40 |
| 2015-07-29 | 570.21 |
| 2015-07-28 | 547.67 |
| 2015-07-27 | 551.23 |
| 2015-07-24 | 579.70 |
| 2015-07-23 | 599.87 |
| 2015-07-22 | 604.61 |
| 2015-07-21 | 611.73 |
| 2015-07-20 | 605.80 |
| 2015-07-17 | 609.36 |
| 2015-07-16 | 599.87 |
| 2015-07-15 | 599.87 |
| 2015-07-14 | 608.17 |
| 2015-07-13 | 608.17 |
| 2015-07-10 | 602.24 |
| 2015-07-09 | 580.89 |
| 2015-07-08 | 548.86 |
| 2015-07-07 | 590.38 |
| 2015-07-06 | 625.96 |
| 2015-07-03 | 660.36 |
| 2015-07-02 | 674.60 |
| 2015-06-30 | 688.83 |
| 2015-06-29 | 660.36 |
| 2015-06-26 | 673.41 |
| 2015-06-25 | 680.53 |
| 2015-06-24 | 687.65 |
| 2015-06-23 | 699.51 |
| 2015-06-22 | 688.83 |
| 2015-06-19 | 673.41 |
| 2015-06-18 | 686.46 |
| 2015-06-17 | 704.25 |
| 2015-06-16 | 695.95 |
| 2015-06-15 | 701.88 |
| 2015-06-12 | 710.18 |
| 2015-06-11 | 691.20 |
| 2015-06-10 | 666.29 |
| 2015-06-09 | 639.01 |
| 2015-06-08 | 672.23 |
| 2015-06-05 | 672.23 |
| 2015-06-04 | 687.65 |
| 2015-06-03 | 698.32 |
| 2015-06-02 | 699.51 |
| 2015-06-01 | 711.18 |
| 2015-05-29 | 698.34 |
| 2015-05-28 | 676.17 |
| 2015-05-27 | 708.85 |
| 2015-05-26 | 712.35 |
| 2015-05-22 | 706.51 |
| 2015-05-21 | 692.51 |
| 2015-05-20 | 684.34 |
| 2015-05-19 | 669.16 |
| 2015-05-18 | 679.67 |
| 2015-05-15 | 692.51 |
| 2015-05-14 | 651.65 |
| 2015-05-13 | 663.33 |
| 2015-05-12 | 684.34 |
| 2015-05-11 | 694.84 |
| 2015-05-08 | 682.00 |
| 2015-05-07 | 648.15 |
| 2015-05-06 | 679.67 |
| 2015-05-05 | 687.84 |
| 2015-05-04 | 718.18 |
| 2015-04-30 | 722.85 |
| 2015-04-29 | 735.69 |
| 2015-04-28 | 738.02 |
| 2015-04-27 | 734.52 |
| 2015-04-24 | 732.19 |
| 2015-04-23 | 738.02 |
| 2015-04-22 | 713.51 |
| 2015-04-21 | 657.49 |
| 2015-04-20 | 634.15 |
| 2015-04-17 | 657.49 |
| 2015-04-16 | 658.66 |
| 2015-04-15 | 672.66 |
| 2015-04-14 | 675.00 |
| 2015-04-13 | 689.00 |
| 2015-04-10 | 679.67 |
| 2015-04-09 | 685.50 |
| 2015-04-08 | 679.67 |
| 2015-04-02 | 616.64 |
| 2015-04-01 | 608.47 |
| 2015-03-31 | 608.47 |
| 2015-03-30 | 618.97 |
| 2015-03-27 | 576.96 |
| 2015-03-26 | 576.96 |
| 2015-03-25 | 575.79 |
| 2015-03-24 | 575.79 |
| 2015-03-23 | 587.46 |
| 2015-03-20 | 581.62 |
| 2015-03-19 | 580.46 |
| 2015-03-18 | 594.46 |
| 2015-03-17 | 583.96 |
| 2015-03-16 | 555.95 |
| 2015-03-13 | 552.45 |
| 2015-03-12 | 555.95 |
| 2015-03-11 | 546.61 |
| 2015-03-10 | 560.62 |
| 2015-03-09 | 544.28 |
| 2015-03-06 | 558.28 |
| 2015-03-05 | 567.62 |
| 2015-03-04 | 569.95 |
| 2015-03-03 | 582.79 |
| 2015-03-02 | 593.30 |
| 2015-02-27 | 588.63 |
| 2015-02-26 | 576.96 |
| 2015-02-25 | 573.45 |
| 2015-02-24 | 579.29 |
| 2015-02-23 | 580.46 |
| 2015-02-18 | 575.79 |
| 2015-02-17 | 576.96 |
| 2015-02-16 | 569.95 |
| 2015-02-13 | 590.96 |
| 2015-02-12 | 582.79 |
| 2015-02-11 | 551.28 |
| 2015-02-10 | 568.79 |
| 2015-02-09 | 546.61 |
| 2015-02-06 | 559.45 |
| 2015-02-05 | 558.28 |
| 2015-02-04 | 555.95 |
| 2015-02-03 | 553.61 |
| 2015-02-02 | 565.28 |
| 2015-01-30 | 566.45 |
| 2015-01-29 | 566.45 |
| 2015-01-28 | 564.12 |
| 2015-01-27 | 569.95 |
| 2015-01-26 | 571.12 |
| 2015-01-23 | 557.11 |
| 2015-01-22 | 544.28 |
| 2015-01-21 | 544.28 |
| 2015-01-20 | 508.09 |
| 2015-01-19 | 501.09 |
| 2015-01-16 | 519.76 |
| 2015-01-15 | 532.60 |
| 2015-01-14 | 522.10 |
| 2015-01-13 | 527.94 |
| 2015-01-12 | 505.76 |
| 2015-01-09 | 512.76 |
| 2015-01-08 | 513.93 |
| 2015-01-07 | 505.76 |
| 2015-01-06 | 496.42 |
| 2015-01-05 | 508.09 |
| 2015-01-02 | 516.26 |
| 2014-12-31 | 509.26 |
| 2014-12-30 | 502.26 |
| 2014-12-29 | 516.26 |
| 2014-12-24 | 497.59 |
| 2014-12-23 | 495.25 |
| 2014-12-22 | 508.09 |
| 2014-12-19 | 496.42 |
| 2014-12-18 | 495.25 |
| 2014-12-17 | 503.42 |
| 2014-12-16 | 499.92 |
| 2014-12-15 | 504.59 |
| 2014-12-12 | 523.27 |
| 2014-12-11 | 517.43 |
| 2014-12-10 | 519.76 |
| 2014-12-09 | 519.76 |
| 2014-12-08 | 541.94 |
| 2014-12-05 | 539.61 |
| 2014-12-04 | 523.27 |
| 2014-12-03 | 503.42 |
| 2014-12-02 | 508.09 |
| 2014-12-01 | 495.25 |
| 2014-11-28 | 519.76 |
| 2014-11-27 | 520.93 |
| 2014-11-26 | 523.27 |
| 2014-11-25 | 509.26 |
| 2014-11-24 | 502.26 |
| 2014-11-21 | 498.76 |
| 2014-11-20 | 496.42 |
| 2014-11-19 | 504.59 |
| 2014-11-18 | 499.92 |
| 2014-11-17 | 495.25 |
| 2014-11-14 | 496.42 |
| 2014-11-13 | 494.09 |
| 2014-11-12 | 487.08 |
| 2014-11-11 | 492.92 |
| 2014-11-10 | 491.75 |
| 2014-11-07 | 488.25 |
| 2014-11-06 | 491.75 |
| 2014-11-05 | 494.09 |
| 2014-11-04 | 491.75 |
| 2014-11-03 | 478.91 |
| 2014-10-31 | 471.91 |
| 2014-10-30 | 468.41 |
| 2014-10-29 | 467.24 |
| 2014-10-28 | 466.08 |
| 2014-10-27 | 460.24 |
| 2014-10-24 | 463.74 |
| 2014-10-23 | 466.08 |
| 2014-10-22 | 462.57 |
| 2014-10-21 | 453.24 |
| 2014-10-20 | 456.74 |
| 2014-10-17 | 449.73 |
| 2014-10-16 | 454.40 |
| 2014-10-15 | 464.91 |
| 2014-10-14 | 460.24 |
| 2014-10-13 | 461.41 |
| 2014-10-10 | 455.57 |
| 2014-10-09 | 453.24 |
| 2014-10-08 | 446.23 |
| 2014-10-07 | 452.07 |
| 2014-10-06 | 459.07 |
| 2014-10-03 | 453.24 |
| 2014-09-30 | 460.24 |
| 2014-09-29 | 464.91 |
| 2014-09-26 | 471.91 |
| 2014-09-25 | 468.41 |
| 2014-09-24 | 471.91 |
| 2014-09-23 | 466.78 |
| 2014-09-22 | 471.40 |
| 2014-09-19 | 480.66 |
| 2014-09-18 | 481.81 |
| 2014-09-17 | 489.91 |
| 2014-09-16 | 479.50 |
| 2014-09-15 | 480.66 |
| 2014-09-12 | 486.44 |
| 2014-09-11 | 493.38 |
| 2014-09-10 | 495.69 |
| 2014-09-08 | 499.16 |
| 2014-09-05 | 506.10 |
| 2014-09-04 | 509.57 |
| 2014-09-03 | 509.57 |
| 2014-09-02 | 502.63 |
| 2014-09-01 | 492.22 |
| 2014-08-29 | 494.54 |
| 2014-08-28 | 495.69 |
| 2014-08-27 | 498.01 |
| 2014-08-26 | 506.10 |
| 2014-08-25 | 510.73 |
| 2014-08-22 | 503.79 |
| 2014-08-21 | 502.63 |
| 2014-08-20 | 503.79 |
| 2014-08-19 | 501.48 |
| 2014-08-18 | 501.48 |
| 2014-08-15 | 501.48 |
| 2014-08-14 | 501.48 |
| 2014-08-13 | 506.10 |
| 2014-08-12 | 509.57 |
| 2014-08-11 | 495.69 |
| 2014-08-08 | 492.22 |
| 2014-08-07 | 492.22 |
| 2014-08-06 | 495.69 |
| 2014-08-05 | 496.85 |
| 2014-08-04 | 494.54 |
| 2014-08-01 | 498.01 |
| 2014-07-31 | 508.42 |
| 2014-07-30 | 509.57 |
| 2014-07-29 | 493.38 |
| 2014-07-28 | 496.85 |
| 2014-07-25 | 501.48 |
| 2014-07-24 | 506.10 |
| 2014-07-23 | 499.16 |
| 2014-07-22 | 489.91 |
| 2014-07-21 | 487.60 |
| 2014-07-18 | 494.54 |
| 2014-07-17 | 499.16 |
| 2014-07-16 | 496.85 |
| 2014-07-15 | 496.85 |
| 2014-07-14 | 482.97 |
| 2014-07-11 | 478.34 |
| 2014-07-10 | 482.97 |
| 2014-07-09 | 481.81 |
| 2014-07-08 | 491.07 |
| 2014-07-07 | 495.69 |
| 2014-07-04 | 491.07 |
| 2014-07-03 | 477.19 |
| 2014-07-02 | 471.40 |
| 2014-06-30 | 459.84 |
| 2014-06-27 | 460.99 |
| 2014-06-26 | 460.99 |
| 2014-06-25 | 454.05 |
| 2014-06-24 | 459.84 |
| 2014-06-23 | 451.74 |
| 2014-06-20 | 458.68 |
| 2014-06-19 | 460.99 |
| 2014-06-18 | 463.31 |
| 2014-06-17 | 469.09 |
| 2014-06-16 | 460.99 |
| 2014-06-13 | 458.68 |
| 2014-06-12 | 430.92 |
| 2014-06-11 | 430.92 |
| 2014-06-10 | 430.92 |
| 2014-06-09 | 430.92 |
| 2014-06-06 | 426.29 |
| 2014-06-05 | 430.92 |
| 2014-06-04 | 430.92 |
| 2014-06-03 | 429.76 |
| 2014-05-30 | 429.76 |
| 2014-05-29 | 436.70 |
| 2014-05-28 | 451.74 |
| 2014-05-27 | 447.11 |
| 2014-05-26 | 450.50 |
| 2014-05-23 | 443.72 |
| 2014-05-22 | 435.81 |
| 2014-05-21 | 436.94 |
| 2014-05-20 | 442.59 |
| 2014-05-19 | 438.07 |
| 2014-05-16 | 439.20 |
| 2014-05-15 | 438.07 |
| 2014-05-14 | 436.94 |
| 2014-05-13 | 440.33 |
| 2014-05-12 | 438.07 |
| 2014-05-09 | 427.90 |
| 2014-05-08 | 431.29 |
| 2014-05-07 | 431.29 |
| 2014-05-05 | 430.16 |
| 2014-05-02 | 449.37 |
| 2014-04-30 | 448.24 |
| 2014-04-29 | 458.42 |
| 2014-04-28 | 456.16 |
| 2014-04-25 | 469.72 |
| 2014-04-24 | 471.98 |
| 2014-04-23 | 471.98 |
| 2014-04-22 | 468.59 |
| 2014-04-17 | 476.50 |
| 2014-04-16 | 478.76 |
| 2014-04-15 | 477.63 |
| 2014-04-14 | 511.54 |
| 2014-04-11 | 505.89 |
| 2014-04-10 | 502.50 |
| 2014-04-09 | 484.42 |
| 2014-04-08 | 474.24 |
| 2014-04-07 | 470.85 |
| 2014-04-04 | 465.20 |
| 2014-04-03 | 479.89 |
| 2014-04-02 | 476.50 |
| 2014-04-01 | 478.76 |
| 2014-03-31 | 502.50 |
| 2014-03-28 | 502.50 |
| 2014-03-27 | 477.63 |
| 2014-03-26 | 482.15 |
| 2014-03-25 | 473.11 |
| 2014-03-24 | 462.94 |
| 2014-03-21 | 465.20 |
| 2014-03-20 | 461.81 |
| 2014-03-19 | 481.02 |
| 2014-03-18 | 459.55 |
| 2014-03-17 | 476.50 |
| 2014-03-14 | 484.42 |
| 2014-03-13 | 492.33 |
| 2014-03-12 | 490.07 |
| 2014-03-11 | 496.85 |
| 2014-03-10 | 508.15 |
| 2014-03-07 | 534.15 |
| 2014-03-06 | 529.63 |
| 2014-03-05 | 509.28 |
| 2014-03-04 | 510.41 |
| 2014-03-03 | 508.15 |
| 2014-02-28 | 522.85 |
| 2014-02-27 | 521.72 |
| 2014-02-26 | 501.37 |
| 2014-02-25 | 487.81 |
| 2014-02-24 | 504.76 |
| 2014-02-21 | 509.28 |
| 2014-02-20 | 502.50 |
| 2014-02-19 | 512.67 |
| 2014-02-18 | 505.89 |
| 2014-02-17 | 509.28 |
| 2014-02-14 | 510.41 |
| 2014-02-13 | 502.50 |
| 2014-02-12 | 505.89 |
| 2014-02-11 | 497.98 |
| 2014-02-10 | 501.37 |
| 2014-02-07 | 495.72 |
| 2014-02-06 | 469.72 |
| 2014-02-05 | 481.02 |
| 2014-02-04 | 476.50 |
| 2014-01-30 | 496.85 |
| 2014-01-29 | 490.07 |
| 2014-01-28 | 493.46 |
| 2014-01-27 | 502.50 |
| 2014-01-24 | 520.59 |
| 2014-01-23 | 527.37 |
| 2014-01-22 | 539.80 |
| 2014-01-21 | 520.59 |
| 2014-01-20 | 520.59 |
| 2014-01-17 | 520.59 |
| 2014-01-16 | 502.50 |
| 2014-01-15 | 500.24 |
| 2014-01-14 | 502.50 |
| 2014-01-13 | 502.50 |
| 2014-01-10 | 503.63 |
| 2014-01-09 | 502.50 |
| 2014-01-08 | 507.02 |
| 2014-01-07 | 496.85 |
| 2014-01-06 | 503.63 |
| 2014-01-03 | 525.11 |
| 2014-01-02 | 534.15 |
| 2013-12-31 | 539.80 |
| 2013-12-30 | 539.80 |
| 2013-12-27 | 543.20 |
| 2013-12-24 | 534.15 |
| 2013-12-23 | 529.63 |
| 2013-12-20 | 523.98 |
| 2013-12-19 | 536.41 |
| 2013-12-18 | 531.89 |
| 2013-12-17 | 536.41 |
| 2013-12-16 | 534.15 |
| 2013-12-13 | 533.02 |
| 2013-12-12 | 535.28 |
| 2013-12-11 | 551.11 |
| 2013-12-10 | 555.63 |
| 2013-12-09 | 551.11 |
| 2013-12-06 | 517.20 |
| 2013-12-05 | 518.33 |
| 2013-12-04 | 522.85 |
| 2013-12-03 | 537.54 |
| 2013-12-02 | 539.80 |
| 2013-11-29 | 551.11 |
| 2013-11-28 | 543.20 |
| 2013-11-27 | 553.37 |
| 2013-11-26 | 561.28 |
| 2013-11-25 | 559.02 |
| 2013-11-22 | 555.63 |
| 2013-11-21 | 556.76 |
| 2013-11-20 | 554.50 |
| 2013-11-19 | 564.67 |
| 2013-11-18 | 557.89 |
| 2013-11-15 | 543.20 |
| 2013-11-14 | 512.67 |
| 2013-11-13 | 500.24 |
| 2013-11-12 | 513.81 |
| 2013-11-11 | 535.28 |
| 2013-11-08 | 513.81 |
| 2013-11-07 | 519.46 |
| 2013-11-06 | 521.72 |
| 2013-11-05 | 520.59 |
| 2013-11-04 | 530.76 |
| 2013-11-01 | 525.11 |
| 2013-10-31 | 521.72 |
| 2013-10-30 | 536.41 |
| 2013-10-29 | 527.37 |
| 2013-10-28 | 523.98 |
| 2013-10-25 | 520.59 |
| 2013-10-24 | 511.54 |
| 2013-10-23 | 518.33 |
| 2013-10-22 | 542.07 |
| 2013-10-21 | 552.24 |
| 2013-10-18 | 533.02 |
| 2013-10-17 | 528.50 |
| 2013-10-16 | 551.11 |
| 2013-10-15 | 569.19 |
| 2013-10-11 | 570.33 |
| 2013-10-10 | 572.59 |
| 2013-10-09 | 560.15 |
| 2013-10-08 | 570.33 |
| 2013-10-07 | 561.28 |
| 2013-10-04 | 566.93 |
| 2013-10-03 | 563.54 |
| 2013-10-02 | 543.20 |
| 2013-09-30 | 537.54 |
| 2013-09-27 | 556.76 |
| 2013-09-26 | 556.76 |
| 2013-09-25 | 551.11 |
| 2013-09-24 | 523.53 |
| 2013-09-23 | 529.13 |
| 2013-09-19 | 536.98 |
| 2013-09-18 | 499.98 |
| 2013-09-17 | 516.80 |
| 2013-09-16 | 525.77 |
| 2013-09-13 | 507.83 |
| 2013-09-12 | 511.19 |
| 2013-09-11 | 519.04 |
| 2013-09-10 | 528.01 |
| 2013-09-09 | 510.07 |
| 2013-09-06 | 504.46 |
| 2013-09-05 | 514.56 |
| 2013-09-04 | 495.49 |
| 2013-09-03 | 491.00 |
| 2013-09-02 | 497.73 |
| 2013-08-30 | 487.64 |
| 2013-08-29 | 470.82 |
| 2013-08-28 | 420.35 |
| 2013-08-27 | 434.93 |
| 2013-08-26 | 437.18 |
| 2013-08-23 | 427.08 |
| 2013-08-22 | 427.08 |
| 2013-08-21 | 419.23 |
| 2013-08-20 | 430.45 |
| 2013-08-19 | 436.05 |
| 2013-08-16 | 438.30 |
| 2013-08-15 | 439.42 |
| 2013-08-13 | 439.42 |
| 2013-08-12 | 438.30 |
| 2013-08-09 | 433.81 |
| 2013-08-08 | 429.32 |
| 2013-08-07 | 420.35 |
| 2013-08-06 | 432.69 |
| 2013-08-05 | 440.54 |
| 2013-08-02 | 449.51 |
| 2013-08-01 | 450.63 |
| 2013-07-31 | 443.90 |
| 2013-07-30 | 438.30 |
| 2013-07-29 | 448.39 |
| 2013-07-26 | 446.15 |
| 2013-07-25 | 452.88 |
| 2013-07-24 | 451.75 |
| 2013-07-23 | 445.03 |
| 2013-07-22 | 422.60 |
| 2013-07-19 | 427.08 |
| 2013-07-18 | 422.60 |
| 2013-07-17 | 424.84 |
| 2013-07-16 | 425.96 |
| 2013-07-15 | 430.45 |
| 2013-07-12 | 430.45 |
| 2013-07-11 | 431.57 |
| 2013-07-10 | 408.02 |
| 2013-07-09 | 412.50 |
| 2013-07-08 | 414.75 |
| 2013-07-05 | 419.23 |
| 2013-07-04 | 423.72 |
| 2013-07-03 | 411.38 |
| 2013-07-02 | 425.96 |
| 2013-06-28 | 441.66 |
| 2013-06-27 | 420.35 |
| 2013-06-26 | 408.02 |
| 2013-06-25 | 379.98 |
| 2013-06-24 | 390.07 |
| 2013-06-21 | 404.65 |
| 2013-06-20 | 420.80 |
| 2013-06-19 | 418.60 |
| 2013-06-18 | 427.39 |
| 2013-06-17 | 426.30 |
| 2013-06-14 | 425.20 |
| 2013-06-13 | 421.90 |
| 2013-06-11 | 436.18 |
| 2013-06-10 | 447.17 |
| 2013-06-07 | 449.37 |
| 2013-06-06 | 447.17 |
| 2013-06-05 | 452.67 |
| 2013-06-04 | 450.47 |
| 2013-06-03 | 457.06 |
| 2013-05-31 | 466.95 |
| 2013-05-30 | 471.34 |
| 2013-05-29 | 471.34 |
| 2013-05-28 | 462.55 |
| 2013-05-27 | 452.67 |
| 2013-05-24 | 449.37 |
| 2013-05-23 | 448.27 |
| 2013-05-22 | 459.26 |
| 2013-05-21 | 470.25 |
| 2013-05-20 | 466.95 |
| 2013-05-16 | 453.76 |
| 2013-05-15 | 452.67 |
| 2013-05-14 | 451.57 |
| 2013-05-13 | 452.67 |
| 2013-05-10 | 449.37 |
| 2013-05-09 | 450.47 |
| 2013-05-08 | 449.37 |
| 2013-05-07 | 435.09 |
| 2013-05-06 | 432.89 |
| 2013-05-03 | 427.39 |
| 2013-05-02 | 426.30 |
| 2013-04-30 | 439.48 |
| 2013-04-29 | 433.99 |
| 2013-04-26 | 448.27 |
| 2013-04-25 | 439.48 |
| 2013-04-24 | 435.09 |
| 2013-04-23 | 428.49 |
| 2013-04-22 | 447.17 |
| 2013-04-19 | 446.07 |
| 2013-04-18 | 437.28 |
| 2013-04-17 | 436.18 |
| 2013-04-16 | 425.20 |
| 2013-04-15 | 444.97 |
| 2013-04-12 | 441.68 |
| 2013-04-11 | 443.88 |
| 2013-04-10 | 442.78 |
| 2013-04-09 | 433.99 |
| 2013-04-08 | 432.89 |
| 2013-04-05 | 423.00 |
| 2013-04-03 | 450.47 |
| 2013-04-02 | 446.07 |
| 2013-03-28 | 459.26 |
| 2013-03-27 | 484.53 |
| 2013-03-26 | 482.33 |
| 2013-03-25 | 487.82 |
| 2013-03-22 | 492.22 |
| 2013-03-21 | 485.63 |
| 2013-03-20 | 482.33 |
| 2013-03-19 | 480.13 |
| 2013-03-18 | 490.02 |
| 2013-03-15 | 485.63 |
| 2013-03-14 | 484.53 |
| 2013-03-13 | 481.23 |
| 2013-03-12 | 495.52 |
| 2013-03-11 | 504.31 |
| 2013-03-08 | 516.39 |
| 2013-03-07 | 510.90 |
| 2013-03-06 | 505.40 |
| 2013-03-05 | 490.02 |
| 2013-03-04 | 490.02 |
| 2013-03-01 | 488.92 |
| 2013-02-28 | 491.12 |
| 2013-02-27 | 493.32 |
| 2013-02-26 | 487.82 |
| 2013-02-25 | 508.70 |
| 2013-02-22 | 501.01 |
| 2013-02-21 | 498.81 |
| 2013-02-20 | 529.58 |
| 2013-02-19 | 518.59 |
| 2013-02-18 | 514.19 |
| 2013-02-15 | 508.70 |
| 2013-02-14 | 514.19 |
| 2013-02-08 | 513.10 |
| 2013-02-07 | 509.80 |
| 2013-02-06 | 508.70 |
| 2013-02-05 | 502.11 |
| 2013-02-04 | 509.80 |
| 2013-02-01 | 505.40 |
| 2013-01-31 | 504.31 |
| 2013-01-30 | 503.21 |
| 2013-01-29 | 490.02 |
| 2013-01-28 | 487.82 |
| 2013-01-25 | 490.02 |
| 2013-01-24 | 493.32 |
| 2013-01-23 | 497.71 |
| 2013-01-22 | 524.08 |
| 2013-01-21 | 473.54 |
| 2013-01-18 | 473.54 |
| 2013-01-17 | 471.34 |
| 2013-01-16 | 473.54 |
| 2013-01-15 | 476.84 |
| 2013-01-14 | 473.54 |
| 2013-01-11 | 476.84 |
| 2013-01-10 | 476.84 |
| 2013-01-09 | 465.85 |
| 2013-01-08 | 451.57 |
| 2013-01-07 | 460.36 |
| 2013-01-04 | 470.25 |
| 2013-01-03 | 468.05 |
| 2013-01-02 | 459.26 |
| 2012-12-31 | 446.07 |
| 2012-12-28 | 449.37 |
| 2012-12-27 | 447.17 |
| 2012-12-24 | 447.17 |
| 2012-12-21 | 448.27 |
| 2012-12-20 | 451.57 |
| 2012-12-19 | 453.76 |
| 2012-12-18 | 439.48 |
| 2012-12-17 | 438.38 |
| 2012-12-14 | 444.97 |
| 2012-12-13 | 432.89 |
| 2012-12-12 | 432.89 |
| 2012-12-11 | 427.39 |
| 2012-12-10 | 427.39 |
| 2012-12-07 | 419.70 |
| 2012-12-06 | 419.70 |
| 2012-12-05 | 423.00 |
| 2012-12-04 | 415.31 |
| 2012-12-03 | 416.41 |
| 2012-11-30 | 416.41 |
| 2012-11-29 | 420.80 |
| 2012-11-28 | 415.31 |
| 2012-11-27 | 418.60 |
| 2012-11-26 | 417.51 |
| 2012-11-23 | 420.80 |
| 2012-11-22 | 410.91 |
| 2012-11-21 | 401.02 |
| 2012-11-20 | 405.42 |
| 2012-11-19 | 412.01 |
| 2012-11-16 | 410.91 |
| 2012-11-15 | 407.62 |
| 2012-11-14 | 419.70 |
| 2012-11-13 | 425.20 |
| 2012-11-12 | 431.79 |
| 2012-11-09 | 432.89 |
| 2012-11-08 | 440.58 |
| 2012-11-07 | 446.07 |
| 2012-11-06 | 439.48 |
| 2012-11-05 | 469.15 |
| 2012-11-02 | 475.74 |
| 2012-11-01 | 469.15 |
| 2012-10-31 | 464.75 |
| 2012-10-30 | 454.86 |
| 2012-10-29 | 459.26 |
| 2012-10-26 | 460.36 |
| 2012-10-25 | 459.26 |
| 2012-10-24 | 462.55 |
| 2012-10-22 | 462.55 |
| 2012-10-19 | 460.36 |
| 2012-10-18 | 452.67 |
| 2012-10-17 | 451.57 |
| 2012-10-16 | 423.00 |
| 2012-10-15 | 420.80 |
| 2012-10-12 | 418.60 |
| 2012-10-11 | 414.21 |
| 2012-10-10 | 417.51 |
| 2012-10-09 | 417.51 |
| 2012-10-08 | 419.70 |
| 2012-10-05 | 424.10 |
| 2012-10-04 | 423.00 |
| 2012-10-03 | 424.10 |
| 2012-09-28 | 425.20 |
| 2012-09-27 | 429.59 |
| 2012-09-26 | 424.10 |
| 2012-09-25 | 428.49 |
| 2012-09-24 | 434.65 |
| 2012-09-21 | 422.67 |
| 2012-09-20 | 421.58 |
| 2012-09-19 | 427.02 |
| 2012-09-18 | 424.85 |
| 2012-09-17 | 431.38 |
| 2012-09-14 | 429.20 |
| 2012-09-13 | 405.25 |
| 2012-09-12 | 413.96 |
| 2012-09-11 | 408.51 |
| 2012-09-10 | 416.13 |
| 2012-09-07 | 405.25 |
| 2012-09-06 | 380.20 |
| 2012-09-05 | 371.49 |
| 2012-09-04 | 386.73 |
| 2012-09-03 | 392.18 |
| 2012-08-31 | 384.56 |
| 2012-08-30 | 396.53 |
| 2012-08-29 | 420.49 |
| 2012-08-28 | 410.69 |
| 2012-08-27 | 422.67 |
| 2012-08-24 | 422.67 |
| 2012-08-23 | 432.47 |
| 2012-08-22 | 422.67 |
| 2012-08-21 | 432.47 |
| 2012-08-20 | 431.38 |
| 2012-08-17 | 430.29 |
| 2012-08-16 | 420.49 |
| 2012-08-15 | 429.20 |
| 2012-08-14 | 431.38 |
| 2012-08-13 | 423.76 |
| 2012-08-10 | 424.85 |
| 2012-08-09 | 429.20 |
| 2012-08-08 | 425.93 |
| 2012-08-07 | 418.31 |
| 2012-08-06 | 418.31 |
| 2012-08-03 | 408.51 |
| 2012-08-02 | 418.31 |
| 2012-08-01 | 425.93 |
| 2012-07-31 | 425.93 |
| 2012-07-30 | 422.67 |
| 2012-07-27 | 418.31 |
| 2012-07-26 | 396.53 |
| 2012-07-25 | 395.45 |
| 2012-07-24 | 416.13 |
| 2012-07-23 | 418.31 |
| 2012-07-20 | 450.98 |
| 2012-07-19 | 449.89 |
| 2012-07-18 | 433.56 |
| 2012-07-17 | 425.93 |
| 2012-07-16 | 410.69 |
| 2012-07-13 | 419.40 |
| 2012-07-12 | 417.22 |
| 2012-07-11 | 428.11 |
| 2012-07-10 | 425.93 |
| 2012-07-09 | 423.76 |
| 2012-07-06 | 430.29 |
| 2012-07-05 | 422.67 |
| 2012-07-04 | 429.20 |
| 2012-07-03 | 418.31 |
| 2012-06-29 | 410.69 |
| 2012-06-28 | 390.00 |
| 2012-06-27 | 399.80 |
| 2012-06-26 | 387.82 |
| 2012-06-25 | 376.93 |
| 2012-06-22 | 390.00 |
| 2012-06-21 | 388.91 |
| 2012-06-20 | 403.07 |
| 2012-06-19 | 404.16 |
| 2012-06-18 | 399.80 |
| 2012-06-15 | 382.38 |
| 2012-06-14 | 381.29 |
| 2012-06-13 | 383.47 |
| 2012-06-12 | 388.91 |
| 2012-06-11 | 395.45 |
| 2012-06-08 | 370.40 |
| 2012-06-07 | 371.49 |
| 2012-06-06 | 367.13 |
| 2012-06-05 | 360.60 |
| 2012-06-04 | 371.93 |
| 2012-06-01 | 391.99 |
| 2012-05-31 | 397.26 |
| 2012-05-30 | 402.54 |
| 2012-05-29 | 401.49 |
| 2012-05-28 | 381.43 |
| 2012-05-25 | 383.54 |
| 2012-05-24 | 386.71 |
| 2012-05-23 | 385.65 |
| 2012-05-22 | 393.04 |
| 2012-05-21 | 390.93 |
| 2012-05-18 | 385.65 |
| 2012-05-17 | 393.04 |
| 2012-05-16 | 384.59 |
| 2012-05-15 | 394.10 |
| 2012-05-14 | 397.26 |
| 2012-05-11 | 397.26 |
| 2012-05-10 | 402.54 |
| 2012-05-09 | 402.54 |
| 2012-05-08 | 415.21 |
| 2012-05-07 | 412.04 |
| 2012-05-04 | 449.00 |
| 2012-05-03 | 438.44 |
| 2012-05-02 | 441.61 |
| 2012-04-30 | 429.99 |
| 2012-04-27 | 410.99 |
| 2012-04-26 | 424.71 |
| 2012-04-25 | 425.77 |
| 2012-04-24 | 423.66 |
| 2012-04-23 | 421.55 |
| 2012-04-20 | 427.88 |
| 2012-04-19 | 433.16 |
| 2012-04-18 | 428.94 |
| 2012-04-17 | 431.05 |
| 2012-04-16 | 422.60 |
| 2012-04-13 | 428.94 |
| 2012-04-12 | 408.88 |
| 2012-04-11 | 414.16 |
| 2012-04-10 | 420.49 |
| 2012-04-05 | 431.05 |
| 2012-04-03 | 451.11 |
| 2012-04-02 | 435.27 |
| 2012-03-30 | 449.00 |
| 2012-03-29 | 443.72 |
| 2012-03-28 | 458.50 |
| 2012-03-27 | 466.94 |
| 2012-03-26 | 470.11 |
| 2012-03-23 | 453.22 |
| 2012-03-22 | 457.44 |
| 2012-03-21 | 451.11 |
| 2012-03-20 | 453.22 |
| 2012-03-19 | 468.00 |
| 2012-03-16 | 482.78 |
| 2012-03-15 | 476.45 |
| 2012-03-14 | 490.17 |
| 2012-03-13 | 465.89 |
| 2012-03-12 | 460.61 |
| 2012-03-09 | 465.89 |
| 2012-03-08 | 452.16 |
| 2012-03-07 | 444.77 |
| 2012-03-06 | 441.61 |
| 2012-03-05 | 474.33 |
| 2012-03-02 | 461.67 |
| 2012-03-01 | 463.78 |
| 2012-02-29 | 466.94 |
| 2012-02-28 | 476.45 |
| 2012-02-27 | 468.00 |
| 2012-02-24 | 478.56 |
| 2012-02-23 | 471.17 |
| 2012-02-22 | 478.56 |
| 2012-02-21 | 482.78 |
| 2012-02-20 | 495.45 |
| 2012-02-17 | 500.73 |
| 2012-02-16 | 502.84 |
| 2012-02-15 | 508.12 |
| 2012-02-14 | 503.90 |
| 2012-02-13 | 507.06 |
| 2012-02-10 | 495.45 |
| 2012-02-09 | 506.01 |
| 2012-02-08 | 508.12 |
| 2012-02-07 | 491.23 |
| 2012-02-06 | 511.29 |
| 2012-02-03 | 480.67 |
| 2012-02-02 | 470.11 |
| 2012-02-01 | 450.05 |
| 2012-01-31 | 444.77 |
| 2012-01-30 | 452.16 |
| 2012-01-27 | 468.00 |
| 2012-01-26 | 449.00 |
| 2012-01-20 | 436.33 |
| 2012-01-19 | 428.94 |
| 2012-01-18 | 428.94 |
| 2012-01-17 | 431.05 |
| 2012-01-16 | 425.77 |
| 2012-01-13 | 426.83 |
| 2012-01-12 | 429.99 |
| 2012-01-11 | 439.49 |
| 2012-01-10 | 424.71 |
| 2012-01-09 | 424.71 |
| 2012-01-06 | 403.60 |
| 2012-01-05 | 407.82 |
| 2012-01-04 | 406.77 |
| 2012-01-03 | 398.32 |
| 2011-12-30 | 376.15 |
| 2011-12-29 | 381.43 |
| 2011-12-28 | 391.99 |
| 2011-12-23 | 399.38 |
| 2011-12-22 | 389.87 |
| 2011-12-21 | 382.48 |
| 2011-12-20 | 375.09 |
| 2011-12-19 | 374.04 |
| 2011-12-16 | 384.59 |
| 2011-12-15 | 378.26 |
| 2011-12-14 | 383.54 |
| 2011-12-13 | 384.59 |
| 2011-12-12 | 382.48 |
| 2011-12-09 | 377.20 |
| 2011-12-08 | 385.65 |
| 2011-12-07 | 385.65 |
| 2011-12-06 | 372.98 |
| 2011-12-05 | 397.26 |
| 2011-12-02 | 382.48 |
| 2011-12-01 | 389.87 |
| 2011-11-30 | 364.54 |
| 2011-11-29 | 372.98 |
| 2011-11-28 | 359.26 |
| 2011-11-25 | 344.48 |
| 2011-11-24 | 350.81 |
| 2011-11-23 | 346.59 |
| 2011-11-22 | 358.20 |
| 2011-11-21 | 355.03 |
| 2011-11-18 | 364.54 |
| 2011-11-17 | 365.59 |
| 2011-11-16 | 363.48 |
| 2011-11-15 | 382.48 |
| 2011-11-14 | 379.32 |
| 2011-11-11 | 366.65 |
| 2011-11-10 | 360.31 |
| 2011-11-09 | 383.54 |
| 2011-11-08 | 376.15 |
| 2011-11-07 | 380.37 |
| 2011-11-04 | 399.38 |
| 2011-11-03 | 390.93 |
| 2011-11-02 | 413.10 |
| 2011-11-01 | 409.93 |
| 2011-10-31 | 414.16 |
| 2011-10-28 | 441.61 |
| 2011-10-27 | 431.05 |
| 2011-10-26 | 417.32 |
| 2011-10-25 | 394.10 |
| 2011-10-24 | 385.65 |
| 2011-10-21 | 356.09 |
| 2011-10-20 | 341.31 |
| 2011-10-19 | 347.64 |
| 2011-10-18 | 358.20 |
| 2011-10-17 | 395.15 |
| 2011-10-14 | 377.20 |
| 2011-10-13 | 383.54 |
| 2011-10-12 | 370.87 |
| 2011-10-11 | 368.76 |
| 2011-10-10 | 350.81 |
| 2011-10-07 | 363.48 |
| 2011-10-06 | 332.86 |
| 2011-10-04 | 305.41 |
| 2011-10-03 | 325.47 |
| 2011-09-30 | 347.64 |
| 2011-09-28 | 352.92 |
| 2011-09-27 | 346.67 |
| 2011-09-26 | 316.06 |
| 2011-09-23 | 318.56 |
| 2011-09-22 | 303.15 |
| 2011-09-21 | 320.64 |
| 2011-09-20 | 311.90 |
| 2011-09-19 | 316.48 |
| 2011-09-16 | 335.22 |
| 2011-09-15 | 319.60 |
| 2011-09-14 | 315.65 |
| 2011-09-12 | 325.85 |
| 2011-09-09 | 358.13 |
| 2011-09-08 | 376.87 |
| 2011-09-07 | 385.20 |
| 2011-09-06 | 369.58 |
| 2011-09-05 | 371.66 |
| 2011-09-02 | 379.99 |
| 2011-09-01 | 388.32 |
| 2011-08-31 | 385.20 |
| 2011-08-30 | 413.31 |
| 2011-08-29 | 399.78 |
| 2011-08-26 | 387.28 |
| 2011-08-25 | 389.36 |
| 2011-08-24 | 376.87 |
| 2011-08-23 | 382.08 |
| 2011-08-22 | 370.62 |
| 2011-08-19 | 379.99 |
| 2011-08-18 | 398.73 |
| 2011-08-17 | 412.27 |
| 2011-08-16 | 423.72 |
| 2011-08-15 | 422.68 |
| 2011-08-12 | 402.90 |
| 2011-08-11 | 389.36 |
| 2011-08-10 | 388.32 |
| 2011-08-09 | 360.21 |
| 2011-08-08 | 386.24 |
| 2011-08-05 | 400.82 |
| 2011-08-04 | 437.26 |
| 2011-08-03 | 445.59 |
| 2011-08-02 | 473.70 |
| 2011-08-01 | 482.03 |
| 2011-07-29 | 476.82 |
| 2011-07-28 | 490.36 |
| 2011-07-27 | 495.57 |
| 2011-07-26 | 493.48 |
| 2011-07-25 | 484.11 |
| 2011-07-22 | 492.44 |
| 2011-07-21 | 482.03 |
| 2011-07-20 | 485.15 |
| 2011-07-19 | 480.99 |
| 2011-07-18 | 471.62 |
| 2011-07-15 | 477.87 |
| 2011-07-14 | 479.95 |
| 2011-07-13 | 477.87 |
| 2011-07-12 | 469.54 |
| 2011-07-11 | 507.02 |
| 2011-07-08 | 529.93 |
| 2011-07-07 | 518.47 |
| 2011-07-06 | 523.68 |
| 2011-07-05 | 536.17 |
| 2011-07-04 | 529.93 |
| 2011-06-30 | 525.76 |
| 2011-06-29 | 507.02 |
| 2011-06-28 | 488.28 |
| 2011-06-27 | 486.20 |
| 2011-06-24 | 501.81 |
| 2011-06-23 | 482.03 |
| 2011-06-22 | 483.07 |
| 2011-06-21 | 486.20 |
| 2011-06-20 | 478.91 |
| 2011-06-17 | 483.07 |
| 2011-06-16 | 496.61 |
| 2011-06-15 | 523.68 |
| 2011-06-14 | 529.93 |
| 2011-06-13 | 536.17 |
| 2011-06-10 | 524.72 |
| 2011-06-09 | 520.56 |
| 2011-06-08 | 538.26 |
| 2011-06-07 | 542.42 |
| 2011-06-03 | 552.83 |
| 2011-06-02 | 575.74 |
| 2011-06-01 | 594.48 |
| 2011-05-31 | 588.65 |
| 2011-05-30 | 578.48 |
| 2011-05-27 | 589.67 |
| 2011-05-26 | 577.46 |
| 2011-05-25 | 561.19 |
| 2011-05-24 | 573.39 |
| 2011-05-23 | 585.60 |
| 2011-05-20 | 600.86 |
| 2011-05-19 | 610.01 |
| 2011-05-18 | 599.84 |
| 2011-05-17 | 600.86 |
| 2011-05-16 | 597.80 |
| 2011-05-13 | 603.91 |
| 2011-05-12 | 595.77 |
| 2011-05-11 | 611.03 |
| 2011-05-09 | 612.05 |
| 2011-05-06 | 598.82 |
| 2011-05-05 | 612.05 |
| 2011-05-04 | 600.86 |
| 2011-05-03 | 612.05 |
| 2011-04-29 | 627.30 |
| 2011-04-28 | 630.36 |
| 2011-04-27 | 625.27 |
| 2011-04-26 | 635.44 |
| 2011-04-21 | 663.92 |
| 2011-04-20 | 630.36 |
| 2011-04-19 | 604.93 |
| 2011-04-18 | 628.32 |
| 2011-04-15 | 637.48 |
| 2011-04-14 | 619.17 |
| 2011-04-13 | 611.03 |
| 2011-04-12 | 597.80 |
| 2011-04-11 | 592.72 |
| 2011-04-08 | 598.82 |
| 2011-04-07 | 602.89 |
| 2011-04-06 | 612.05 |
| 2011-04-04 | 586.62 |
| 2011-04-01 | 575.43 |
| 2011-03-31 | 568.31 |
| 2011-03-30 | 571.36 |
| 2011-03-29 | 556.10 |
| 2011-03-28 | 570.34 |
| 2011-03-25 | 578.48 |
| 2011-03-24 | 553.05 |
| 2011-03-23 | 560.17 |
| 2011-03-22 | 573.39 |
| 2011-03-21 | 566.27 |
| 2011-03-18 | 556.10 |
| 2011-03-17 | 537.79 |
| 2011-03-16 | 565.25 |
| 2011-03-15 | 545.93 |
| 2011-03-14 | 569.32 |
| 2011-03-11 | 570.34 |
| 2011-03-10 | 581.53 |
| 2011-03-09 | 595.77 |
| 2011-03-08 | 606.96 |
| 2011-03-07 | 584.58 |
| 2011-03-04 | 596.79 |
| 2011-03-03 | 585.60 |
| 2011-03-02 | 574.41 |
| 2011-03-01 | 586.62 |
| 2011-02-28 | 569.32 |
| 2011-02-25 | 567.29 |
| 2011-02-24 | 539.82 |
| 2011-02-23 | 574.41 |
| 2011-02-22 | 584.58 |
| 2011-02-21 | 601.87 |
| 2011-02-18 | 626.29 |
| 2011-02-17 | 622.22 |
| 2011-02-16 | 599.84 |
| 2011-02-15 | 587.63 |
| 2011-02-14 | 588.65 |
| 2011-02-11 | 552.03 |
| 2011-02-10 | 532.70 |
| 2011-02-09 | 565.25 |
| 2011-02-08 | 573.39 |
| 2011-02-07 | 584.58 |
| 2011-02-02 | 610.01 |
| 2011-02-01 | 588.65 |
| 2011-01-31 | 589.67 |
| 2011-01-28 | 591.70 |
| 2011-01-27 | 605.94 |
| 2011-01-26 | 565.25 |
| 2011-01-25 | 544.91 |
| 2011-01-24 | 542.88 |
| 2011-01-21 | 561.19 |
| 2011-01-20 | 571.36 |
| 2011-01-19 | 599.84 |
| 2011-01-18 | 573.39 |
| 2011-01-17 | 586.62 |
| 2011-01-14 | 582.55 |
| 2011-01-13 | 583.56 |
| 2011-01-12 | 592.72 |
| 2011-01-11 | 565.25 |
| 2011-01-10 | 532.70 |
| 2011-01-07 | 534.74 |
| 2011-01-06 | 541.86 |
| 2011-01-05 | 548.98 |
| 2011-01-04 | 552.03 |
| 2011-01-03 | 531.69 |
| 2010-12-31 | 524.57 |
| 2010-12-30 | 516.43 |
| 2010-12-29 | 517.45 |
| 2010-12-28 | 492.01 |
| 2010-12-24 | 504.22 |
| 2010-12-23 | 517.45 |
| 2010-12-22 | 517.45 |
| 2010-12-21 | 519.48 |
| 2010-12-20 | 499.14 |
| 2010-12-17 | 473.71 |
| 2010-12-16 | 487.95 |
| 2010-12-15 | 510.32 |
| 2010-12-14 | 536.77 |
| 2010-12-13 | 531.69 |
| 2010-12-10 | 515.41 |
| 2010-12-09 | 514.39 |
| 2010-12-08 | 517.45 |
| 2010-12-07 | 535.75 |
| 2010-12-06 | 543.89 |
| 2010-12-03 | 540.84 |
| 2010-12-02 | 529.65 |
| 2010-12-01 | 521.51 |
| 2010-11-30 | 523.55 |
| 2010-11-29 | 533.72 |
| 2010-11-26 | 507.27 |
| 2010-11-25 | 507.27 |
| 2010-11-24 | 483.88 |
| 2010-11-23 | 483.88 |
| 2010-11-22 | 500.15 |
| 2010-11-19 | 492.01 |
| 2010-11-18 | 500.15 |
| 2010-11-17 | 506.26 |
| 2010-11-16 | 522.53 |
| 2010-11-15 | 522.53 |
| 2010-11-12 | 534.74 |
| 2010-11-11 | 545.93 |
| 2010-11-10 | 537.79 |
| 2010-11-09 | 553.05 |
| 2010-11-08 | 547.96 |
| 2010-11-05 | 525.58 |
| 2010-11-04 | 497.10 |
| 2010-11-03 | 492.01 |
| 2010-11-02 | 463.53 |
| 2010-11-01 | 468.62 |
| 2010-10-29 | 452.34 |
| 2010-10-28 | 445.22 |
| 2010-10-27 | 446.24 |
| 2010-10-26 | 468.62 |
| 2010-10-25 | 462.52 |
| 2010-10-22 | 460.48 |
| 2010-10-21 | 472.69 |
| 2010-10-20 | 456.41 |
| 2010-10-19 | 464.55 |
| 2010-10-18 | 471.67 |
| 2010-10-15 | 471.67 |
| 2010-10-14 | 471.67 |
| 2010-10-13 | 475.74 |
| 2010-10-12 | 477.77 |
| 2010-10-11 | 479.81 |
| 2010-10-08 | 477.77 |
| 2010-10-07 | 471.67 |
| 2010-10-06 | 485.91 |
| 2010-10-05 | 480.83 |
| 2010-10-04 | 498.12 |
| 2010-09-30 | 473.71 |
| 2010-09-29 | 478.79 |
| 2010-09-28 | 474.72 |
| 2010-09-27 | 474.72 |
| 2010-09-24 | 475.73 |
| 2010-09-22 | 471.70 |
| 2010-09-21 | 475.73 |
| 2010-09-20 | 469.68 |
| 2010-09-17 | 474.72 |
| 2010-09-16 | 474.72 |
| 2010-09-15 | 488.84 |
| 2010-09-14 | 482.79 |
| 2010-09-13 | 481.78 |
| 2010-09-10 | 474.72 |
| 2010-09-09 | 463.63 |
| 2010-09-08 | 454.56 |
| 2010-09-07 | 458.59 |
| 2010-09-06 | 456.57 |
| 2010-09-03 | 446.49 |
| 2010-09-02 | 431.37 |
| 2010-09-01 | 424.31 |
| 2010-08-31 | 429.35 |
| 2010-08-30 | 425.32 |
| 2010-08-27 | 423.30 |
| 2010-08-26 | 420.28 |
| 2010-08-25 | 417.25 |
| 2010-08-24 | 422.29 |
| 2010-08-23 | 429.35 |
| 2010-08-20 | 434.39 |
| 2010-08-19 | 442.46 |
| 2010-08-18 | 432.37 |
| 2010-08-17 | 435.40 |
| 2010-08-16 | 441.45 |
| 2010-08-13 | 432.37 |
| 2010-08-12 | 430.36 |
| 2010-08-11 | 447.50 |
| 2010-08-10 | 468.67 |
| 2010-08-09 | 478.76 |
| 2010-08-06 | 489.85 |
| 2010-08-05 | 487.83 |
| 2010-08-04 | 481.78 |
| 2010-08-03 | 491.86 |
| 2010-08-02 | 503.96 |
| 2010-07-30 | 492.87 |
| 2010-07-29 | 474.72 |
| 2010-07-28 | 474.72 |
| 2010-07-27 | 471.70 |
| 2010-07-26 | 467.66 |
| 2010-07-23 | 481.78 |
| 2010-07-22 | 481.78 |
| 2010-07-21 | 457.58 |
| 2010-07-20 | 440.44 |
| 2010-07-19 | 436.41 |
| 2010-07-16 | 434.39 |
| 2010-07-15 | 439.43 |
| 2010-07-14 | 438.42 |
| 2010-07-13 | 429.35 |
| 2010-07-12 | 435.40 |
| 2010-07-09 | 427.33 |
| 2010-07-08 | 417.25 |
| 2010-07-07 | 404.14 |
| 2010-07-06 | 412.21 |
| 2010-07-05 | 404.14 |
| 2010-07-02 | 414.23 |
| 2010-06-30 | 423.30 |
| 2010-06-29 | 412.21 |
| 2010-06-28 | 427.33 |
| 2010-06-25 | 425.32 |
| 2010-06-24 | 426.32 |
| 2010-06-23 | 432.37 |
| 2010-06-22 | 424.31 |
| 2010-06-21 | 421.28 |
| 2010-06-18 | 409.18 |
| 2010-06-17 | 403.13 |
| 2010-06-15 | 398.09 |
| 2010-06-14 | 388.01 |
| 2010-06-11 | 373.89 |
| 2010-06-10 | 370.87 |
| 2010-06-09 | 374.90 |
| 2010-06-08 | 368.85 |
| 2010-06-07 | 369.86 |
| 2010-06-04 | 388.01 |
| 2010-06-03 | 387.00 |
| 2010-06-02 | 376.92 |
| 2010-06-01 | 378.94 |
| 2010-05-31 | 390.03 |
| 2010-05-28 | 384.99 |
| 2010-05-27 | 384.99 |
| 2010-05-26 | 365.83 |
| 2010-05-25 | 366.84 |
| 2010-05-24 | 387.00 |
| 2010-05-20 | 366.84 |
| 2010-05-19 | 383.98 |
| 2010-05-18 | 404.14 |
| 2010-05-17 | 404.14 |
| 2010-05-14 | 424.91 |
| 2010-05-13 | 429.89 |
| 2010-05-12 | 417.94 |
| 2010-05-11 | 411.96 |
| 2010-05-10 | 410.97 |
| 2010-05-07 | 386.07 |
| 2010-05-06 | 394.04 |
| 2010-05-05 | 408.98 |
| 2010-05-04 | 428.90 |
| 2010-05-03 | 437.86 |
| 2010-04-30 | 448.82 |
| 2010-04-29 | 449.81 |
| 2010-04-28 | 460.77 |
| 2010-04-27 | 471.73 |
| 2010-04-26 | 484.68 |
| 2010-04-23 | 467.74 |
| 2010-04-22 | 469.73 |
| 2010-04-21 | 465.75 |
| 2010-04-20 | 467.74 |
| 2010-04-19 | 465.75 |
| 2010-04-16 | 479.70 |
| 2010-04-15 | 482.68 |
| 2010-04-14 | 476.71 |
| 2010-04-13 | 489.66 |
| 2010-04-12 | 489.66 |
| 2010-04-09 | 489.66 |
| 2010-04-08 | 493.64 |
| 2010-04-07 | 488.66 |
| 2010-04-01 | 474.72 |
| 2010-03-31 | 469.73 |
| 2010-03-30 | 481.69 |
| 2010-03-29 | 480.69 |
| 2010-03-26 | 476.71 |
| 2010-03-25 | 474.72 |
| 2010-03-24 | 470.73 |
| 2010-03-23 | 465.75 |
| 2010-03-22 | 470.73 |
| 2010-03-19 | 485.67 |
| 2010-03-18 | 486.67 |
| 2010-03-17 | 486.67 |
| 2010-03-16 | 469.73 |
| 2010-03-15 | 469.73 |
| 2010-03-12 | 472.72 |
| 2010-03-11 | 471.73 |
| 2010-03-10 | 485.67 |
| 2010-03-09 | 497.62 |
| 2010-03-08 | 497.62 |
| 2010-03-05 | 494.64 |
| 2010-03-04 | 479.70 |
| 2010-03-03 | 491.65 |
| 2010-03-02 | 481.69 |
| 2010-03-01 | 480.69 |
| 2010-02-26 | 456.79 |
| 2010-02-25 | 459.77 |
| 2010-02-24 | 447.82 |
| 2010-02-23 | 457.78 |
| 2010-02-22 | 433.88 |
| 2010-02-19 | 419.93 |
| 2010-02-18 | 433.88 |
| 2010-02-17 | 434.87 |
| 2010-02-12 | 422.92 |
| 2010-02-11 | 431.89 |
| 2010-02-10 | 423.92 |
| 2010-02-09 | 407.98 |
| 2010-02-08 | 402.00 |
| 2010-02-05 | 415.95 |
| 2010-02-04 | 438.86 |
| 2010-02-03 | 464.75 |
| 2010-02-02 | 441.85 |
| 2010-02-01 | 428.90 |
| 2010-01-29 | 418.94 |
| 2010-01-28 | 441.85 |
| 2010-01-27 | 413.96 |
| 2010-01-26 | 420.93 |
| 2010-01-25 | 443.84 |
| 2010-01-22 | 445.83 |
| 2010-01-21 | 466.75 |
| 2010-01-20 | 488.66 |
| 2010-01-19 | 490.65 |
| 2010-01-18 | 468.74 |
| 2010-01-15 | 463.76 |
| 2010-01-14 | 470.73 |
| 2010-01-13 | 457.78 |
| 2010-01-12 | 468.74 |
| 2010-01-11 | 453.80 |
| 2010-01-08 | 425.91 |
| 2010-01-07 | 421.93 |
| 2010-01-06 | 422.92 |
| 2010-01-05 | 429.89 |
| 2010-01-04 | 410.97 |
| 2009-12-31 | 403.00 |
| 2009-12-30 | 396.03 |
| 2009-12-29 | 392.04 |
| 2009-12-28 | 397.02 |
| 2009-12-24 | 398.02 |
| 2009-12-23 | 387.06 |
| 2009-12-22 | 379.10 |
| 2009-12-21 | 367.14 |
| 2009-12-18 | 356.19 |
| 2009-12-17 | 341.25 |
| 2009-12-16 | 357.18 |
| 2009-12-15 | 361.17 |
| 2009-12-14 | 362.16 |
| 2009-12-11 | 350.21 |
| 2009-12-10 | 360.17 |
| 2009-12-09 | 372.12 |
| 2009-12-08 | 375.11 |
| 2009-12-07 | 385.07 |
| 2009-12-04 | 393.04 |
| 2009-12-03 | 397.02 |
| 2009-12-02 | 388.06 |
| 2009-12-01 | 379.10 |
| 2009-11-30 | 380.09 |
| 2009-11-27 | 355.19 |
| 2009-11-26 | 390.05 |
| 2009-11-25 | 396.03 |
| 2009-11-24 | 400.01 |
| 2009-11-23 | 397.02 |
| 2009-11-20 | 397.02 |
| 2009-11-19 | 404.99 |
| 2009-11-18 | 412.96 |
| 2009-11-17 | 416.94 |
| 2009-11-16 | 424.91 |
| 2009-11-13 | 428.90 |
| 2009-11-12 | 435.87 |
| 2009-11-11 | 432.88 |
| 2009-11-10 | 418.94 |
| 2009-11-09 | 404.99 |
| 2009-11-06 | 395.03 |
| 2009-11-05 | 393.04 |
| 2009-11-04 | 399.02 |
| 2009-11-03 | 397.02 |
| 2009-11-02 | 406.98 |
| 2009-10-30 | 404.99 |
| 2009-10-29 | 393.04 |
| 2009-10-28 | 407.98 |
| 2009-10-27 | 427.90 |
| 2009-10-23 | 441.85 |
| 2009-10-22 | 436.87 |
| 2009-10-21 | 442.84 |
| 2009-10-20 | 441.85 |
| 2009-10-19 | 428.90 |
| 2009-10-16 | 423.92 |
| 2009-10-15 | 428.90 |
| 2009-10-14 | 424.91 |
| 2009-10-13 | 411.96 |
| 2009-10-12 | 404.00 |
| 2009-10-09 | 404.99 |
| 2009-10-08 | 409.97 |
| 2009-10-07 | 412.96 |
| 2009-10-06 | 406.98 |
| 2009-10-05 | 404.99 |
| 2009-10-02 | 404.99 |
| 2009-09-30 | 411.96 |
| 2009-09-29 | 429.89 |
| 2009-09-28 | 413.12 |
| 2009-09-25 | 424.96 |
| 2009-09-24 | 422.99 |
| 2009-09-23 | 433.84 |
| 2009-09-22 | 440.75 |
| 2009-09-21 | 433.84 |
| 2009-09-18 | 439.76 |
| 2009-09-17 | 448.64 |
| 2009-09-16 | 446.67 |
| 2009-09-15 | 432.85 |
| 2009-09-14 | 454.56 |
| 2009-09-11 | 461.47 |
| 2009-09-10 | 435.81 |
| 2009-09-09 | 439.76 |
| 2009-09-08 | 440.75 |
| 2009-09-07 | 429.89 |
| 2009-09-04 | 431.87 |
| 2009-09-03 | 414.11 |
| 2009-09-02 | 393.38 |
| 2009-09-01 | 396.34 |
| 2009-08-31 | 396.34 |
| 2009-08-28 | 419.04 |
| 2009-08-27 | 409.17 |
| 2009-08-26 | 436.80 |
| 2009-08-25 | 431.87 |
| 2009-08-24 | 425.95 |
| 2009-08-21 | 415.09 |
| 2009-08-20 | 429.89 |
| 2009-08-19 | 414.11 |
| 2009-08-18 | 417.07 |
| 2009-08-17 | 419.04 |
| 2009-08-14 | 450.62 |
| 2009-08-13 | 446.67 |
| 2009-08-12 | 444.69 |
| 2009-08-11 | 471.34 |
| 2009-08-10 | 471.34 |
| 2009-08-07 | 437.79 |
| 2009-08-06 | 488.11 |
| 2009-08-05 | 466.40 |
| 2009-08-04 | 458.51 |
| 2009-08-03 | 425.95 |
| 2009-07-31 | 405.22 |
| 2009-07-30 | 398.32 |
| 2009-07-29 | 408.18 |
| 2009-07-28 | 424.96 |
| 2009-07-27 | 415.09 |
| 2009-07-24 | 411.14 |
| 2009-07-23 | 416.08 |
| 2009-07-22 | 407.20 |
| 2009-07-21 | 410.16 |
| 2009-07-20 | 403.25 |
| 2009-07-17 | 386.48 |
| 2009-07-16 | 379.57 |
| 2009-07-15 | 350.95 |
| 2009-07-14 | 323.32 |
| 2009-07-13 | 294.71 |
| 2009-07-10 | 311.48 |
| 2009-07-09 | 322.34 |
| 2009-07-08 | 320.36 |
| 2009-07-07 | 336.15 |
| 2009-07-06 | 346.02 |
| 2009-07-03 | 349.97 |
| 2009-07-02 | 351.94 |
| 2009-06-30 | 341.08 |
| 2009-06-29 | 335.16 |
| 2009-06-26 | 346.02 |
| 2009-06-25 | 316.42 |
| 2009-06-24 | 326.28 |
| 2009-06-23 | 325.30 |
| 2009-06-22 | 336.15 |
| 2009-06-19 | 334.18 |
| 2009-06-18 | 327.27 |
| 2009-06-17 | 335.16 |
| 2009-06-16 | 349.97 |
| 2009-06-15 | 368.71 |
| 2009-06-12 | 390.42 |
| 2009-06-11 | 395.36 |
| 2009-06-10 | 392.40 |
| 2009-06-09 | 377.59 |
| 2009-06-08 | 396.34 |
| 2009-06-05 | 428.91 |
| 2009-06-04 | 423.97 |
| 2009-06-03 | 430.88 |
| 2009-06-02 | 415.09 |
| 2009-06-01 | 427.92 |
| 2009-05-29 | 369.70 |
| 2009-05-27 | 336.15 |
| 2009-05-26 | 302.60 |
| 2009-05-25 | 308.52 |
| 2009-05-22 | 316.42 |
| 2009-05-21 | 329.97 |
| 2009-05-20 | 340.63 |
| 2009-05-19 | 347.40 |
| 2009-05-18 | 315.45 |
| 2009-05-15 | 296.08 |
| 2009-05-14 | 292.21 |
| 2009-05-13 | 311.57 |
| 2009-05-12 | 311.57 |
| 2009-05-11 | 323.19 |
| 2009-05-08 | 333.85 |
| 2009-05-07 | 345.47 |
| 2009-05-06 | 309.64 |
| 2009-05-05 | 296.08 |
| 2009-05-04 | 281.94 |
| 2009-04-30 | 257.92 |
| 2009-04-29 | 235.07 |
| 2009-04-28 | 227.32 |
| 2009-04-27 | 244.75 |
| 2009-04-24 | 255.21 |
| 2009-04-23 | 262.18 |
| 2009-04-22 | 243.98 |
| 2009-04-21 | 271.87 |
| 2009-04-20 | 285.43 |
| 2009-04-17 | 264.51 |
| 2009-04-16 | 260.25 |
| 2009-04-15 | 276.90 |
| 2009-04-14 | 281.94 |
| 2009-04-09 | 262.57 |
| 2009-04-08 | 266.83 |
| 2009-04-07 | 270.32 |
| 2009-04-06 | 288.33 |
| 2009-04-03 | 292.21 |
| 2009-04-02 | 285.81 |
| 2009-04-01 | 263.73 |
| 2009-03-31 | 245.53 |
| 2009-03-30 | 249.01 |
| 2009-03-27 | 286.98 |
| 2009-03-26 | 277.29 |
| 2009-03-25 | 242.43 |
| 2009-03-24 | 266.06 |
| 2009-03-23 | 229.26 |
| 2009-03-20 | 195.56 |
| 2009-03-19 | 202.14 |
| 2009-03-18 | 190.91 |
| 2009-03-17 | 190.13 |
| 2009-03-16 | 194.01 |
| 2009-03-13 | 171.15 |
| 2009-03-12 | 155.27 |
| 2009-03-11 | 151.40 |
| 2009-03-10 | 154.11 |
| 2009-03-09 | 157.60 |
| 2009-03-06 | 157.60 |
| 2009-03-05 | 163.02 |
| 2009-03-04 | 161.08 |
| 2009-03-03 | 148.30 |
| 2009-03-02 | 142.10 |
| 2009-02-27 | 149.07 |
| 2009-02-26 | 153.72 |
| 2009-02-25 | 157.21 |
| 2009-02-24 | 161.47 |
| 2009-02-23 | 171.15 |
| 2009-02-20 | 164.57 |
| 2009-02-19 | 171.15 |
| 2009-02-18 | 167.28 |
| 2009-02-17 | 162.63 |
| 2009-02-16 | 180.84 |
| 2009-02-13 | 185.10 |
| 2009-02-12 | 172.70 |
| 2009-02-11 | 189.36 |
| 2009-02-10 | 209.12 |
| 2009-02-09 | 204.08 |
| 2009-02-06 | 190.52 |
| 2009-02-05 | 191.68 |
| 2009-02-04 | 176.19 |
| 2009-02-03 | 166.12 |
| 2009-02-02 | 163.41 |
| 2009-01-30 | 171.15 |
| 2009-01-29 | 157.60 |
| 2009-01-23 | 142.49 |
| 2009-01-22 | 143.26 |
| 2009-01-21 | 136.29 |
| 2009-01-20 | 140.17 |
| 2009-01-19 | 154.11 |
| 2009-01-16 | 151.79 |
| 2009-01-15 | 151.01 |
| 2009-01-14 | 168.06 |
| 2009-01-13 | 161.08 |
| 2009-01-12 | 182.00 |
| 2009-01-09 | 197.49 |
| 2009-01-08 | 214.15 |
| 2009-01-07 | 223.06 |
| 2009-01-06 | 224.61 |
| 2009-01-05 | 225.00 |
| 2009-01-02 | 198.27 |
| 2008-12-31 | 190.13 |
| 2008-12-30 | 188.97 |
| 2008-12-29 | 193.23 |
| 2008-12-24 | 188.59 |
| 2008-12-23 | 192.46 |
| 2008-12-22 | 209.89 |
| 2008-12-19 | 210.28 |
| 2008-12-18 | 229.26 |
| 2008-12-17 | 217.64 |
| 2008-12-16 | 202.14 |
| 2008-12-15 | 209.89 |
| 2008-12-12 | 196.72 |
| 2008-12-11 | 229.26 |
| 2008-12-10 | 221.90 |
| 2008-12-09 | 218.03 |
| 2008-12-08 | 202.53 |
| 2008-12-05 | 161.47 |
| 2008-12-04 | 157.60 |
| 2008-12-03 | 170.77 |
| 2008-12-02 | 164.57 |
| 2008-12-01 | 188.59 |
| 2008-11-28 | 185.87 |
| 2008-11-27 | 168.44 |
| 2008-11-26 | 162.24 |
| 2008-11-25 | 151.79 |
| 2008-11-24 | 147.91 |
| 2008-11-21 | 147.14 |
| 2008-11-20 | 132.42 |
| 2008-11-19 | 165.34 |
| 2008-11-18 | 167.28 |
| 2008-11-17 | 196.33 |
| 2008-11-14 | 196.33 |
| 2008-11-13 | 169.60 |
| 2008-11-12 | 200.21 |
| 2008-11-11 | 219.57 |
| 2008-11-10 | 235.07 |
| 2008-11-07 | 225.38 |
| 2008-11-06 | 237.01 |
| 2008-11-05 | 258.31 |
| 2008-11-04 | 249.01 |
| 2008-11-03 | 267.99 |
| 2008-10-31 | 248.63 |
| 2008-10-30 | 247.46 |
| 2008-10-29 | 204.08 |
| 2008-10-28 | 180.84 |
| 2008-10-27 | 157.60 |
| 2008-10-24 | 190.52 |
| 2008-10-23 | 209.89 |
| 2008-10-22 | 242.04 |
| 2008-10-21 | 274.19 |
| 2008-10-20 | 286.98 |
| 2008-10-17 | 269.93 |
| 2008-10-16 | 273.42 |
| 2008-10-15 | 302.86 |
| 2008-10-14 | 335.78 |
| 2008-10-13 | 298.02 |
| 2008-10-10 | 246.69 |
| 2008-10-09 | 269.93 |
| 2008-10-08 | 229.26 |
| 2008-10-06 | 284.65 |
| 2008-10-03 | 336.75 |
| 2008-10-02 | 363.87 |
| 2008-09-30 | 367.16 |
| 2008-09-29 | 359.50 |
| 2008-09-26 | 396.84 |
| 2008-09-25 | 409.28 |
| 2008-09-24 | 414.07 |
| 2008-09-23 | 406.41 |
| 2008-09-22 | 443.74 |
| 2008-09-19 | 405.45 |
| 2008-09-18 | 355.67 |
| 2008-09-17 | 372.90 |
| 2008-09-16 | 382.48 |
| 2008-09-12 | 435.13 |
| 2008-09-11 | 426.51 |
| 2008-09-10 | 434.17 |
| 2008-09-09 | 440.87 |
| 2008-09-08 | 452.36 |
| 2008-09-05 | 425.55 |
| 2008-09-04 | 440.87 |
| 2008-09-03 | 445.66 |
| 2008-09-02 | 463.85 |
| 2008-09-01 | 439.91 |
| 2008-08-29 | 457.15 |
| 2008-08-28 | 450.44 |
| 2008-08-27 | 462.89 |
| 2008-08-26 | 433.21 |
| 2008-08-25 | 426.51 |
| 2008-08-21 | 407.37 |
| 2008-08-20 | 422.68 |
| 2008-08-19 | 415.98 |
| 2008-08-18 | 426.51 |
| 2008-08-15 | 441.83 |
| 2008-08-14 | 445.66 |
| 2008-08-13 | 432.26 |
| 2008-08-12 | 432.26 |
| 2008-08-11 | 418.85 |
| 2008-08-08 | 409.28 |
| 2008-08-07 | 432.26 |
| 2008-08-05 | 440.87 |
| 2008-08-04 | 452.36 |
| 2008-08-01 | 463.85 |
| 2008-07-31 | 476.29 |
| 2008-07-30 | 484.91 |
| 2008-07-29 | 474.38 |
| 2008-07-28 | 488.74 |
| 2008-07-25 | 503.10 |
| 2008-07-24 | 506.92 |
| 2008-07-23 | 491.61 |
| 2008-07-22 | 474.38 |
| 2008-07-21 | 474.38 |
| 2008-07-18 | 458.10 |
| 2008-07-17 | 448.53 |
| 2008-07-16 | 436.09 |
| 2008-07-15 | 457.15 |
| 2008-07-14 | 484.91 |
| 2008-07-11 | 472.46 |
| 2008-07-10 | 460.02 |
| 2008-07-09 | 454.27 |
| 2008-07-08 | 432.26 |
| 2008-07-07 | 443.74 |
| 2008-07-04 | 434.17 |
| 2008-07-03 | 436.09 |
| 2008-07-02 | 462.89 |
| 2008-06-30 | 477.25 |
| 2008-06-27 | 474.38 |
| 2008-06-26 | 482.04 |
| 2008-06-25 | 493.52 |
| 2008-06-24 | 483.95 |
| 2008-06-23 | 496.39 |
| 2008-06-20 | 507.88 |
| 2008-06-19 | 504.05 |
| 2008-06-18 | 523.20 |
| 2008-06-17 | 520.33 |
| 2008-06-16 | 520.33 |
| 2008-06-13 | 494.48 |
| 2008-06-12 | 506.92 |
| 2008-06-11 | 523.20 |
| 2008-06-10 | 536.60 |
| 2008-06-06 | 568.19 |
| 2008-06-05 | 560.53 |
| 2008-06-04 | 543.30 |
| 2008-06-03 | 555.75 |
| 2008-06-02 | 566.28 |
| 2008-05-30 | 544.26 |
| 2008-05-29 | 557.66 |
| 2008-05-28 | 556.70 |
| 2008-05-27 | 561.49 |
| 2008-05-26 | 553.83 |
| 2008-05-23 | 566.28 |
| 2008-05-22 | 566.28 |
| 2008-05-21 | 586.38 |
| 2008-05-20 | 583.51 |
| 2008-05-19 | 602.65 |
| 2008-05-16 | 596.91 |
| 2008-05-15 | 596.91 |
| 2008-05-14 | 581.59 |
| 2008-05-13 | 588.21 |
| 2008-05-09 | 571.20 |
| 2008-05-08 | 599.56 |
| 2008-05-07 | 628.86 |
| 2008-05-06 | 676.13 |
| 2008-05-05 | 680.86 |
| 2008-05-02 | 664.78 |
| 2008-04-30 | 656.28 |
| 2008-04-29 | 694.09 |
| 2008-04-28 | 662.89 |
| 2008-04-25 | 682.75 |
| 2008-04-24 | 722.45 |
| 2008-04-23 | 662.89 |
| 2008-04-22 | 642.10 |
| 2008-04-21 | 618.46 |
| 2008-04-18 | 624.13 |
| 2008-04-17 | 614.68 |
| 2008-04-16 | 591.99 |
| 2008-04-15 | 580.65 |
| 2008-04-14 | 576.87 |
| 2008-04-11 | 622.24 |
| 2008-04-10 | 591.05 |
| 2008-04-09 | 591.99 |
| 2008-04-08 | 630.75 |
| 2008-04-07 | 653.44 |
| 2008-04-03 | 633.59 |
| 2008-04-02 | 603.34 |
| 2008-04-01 | 599.56 |
| 2008-03-31 | 598.61 |
| 2008-03-28 | 598.61 |
| 2008-03-27 | 561.74 |
| 2008-03-26 | 556.07 |
| 2008-03-25 | 561.74 |
| 2008-03-20 | 514.47 |
| 2008-03-19 | 540.94 |
| 2008-03-18 | 506.91 |
| 2008-03-17 | 469.10 |
| 2008-03-14 | 522.98 |
| 2008-03-13 | 537.16 |
| 2008-03-12 | 614.68 |
| 2008-03-11 | 637.37 |
| 2008-03-10 | 605.23 |
| 2008-03-07 | 607.12 |
| 2008-03-06 | 632.64 |
| 2008-03-05 | 600.50 |
| 2008-03-04 | 621.30 |
| 2008-03-03 | 650.60 |
| 2008-02-29 | 711.11 |
| 2008-02-28 | 720.56 |
| 2008-02-27 | 703.54 |
| 2008-02-26 | 664.78 |
| 2008-02-25 | 658.17 |
| 2008-02-22 | 637.37 |
| 2008-02-21 | 644.93 |
| 2008-02-20 | 661.95 |
| 2008-02-19 | 669.51 |
| 2008-02-18 | 653.44 |
| 2008-02-15 | 680.86 |
| 2008-02-14 | 639.26 |
| 2008-02-13 | 619.41 |
| 2008-02-12 | 589.16 |
| 2008-02-11 | 579.70 |
| 2008-02-06 | 622.24 |
| 2008-02-05 | 701.65 |
| 2008-02-04 | 692.20 |
| 2008-02-01 | 658.17 |
| 2008-01-31 | 611.84 |
| 2008-01-30 | 622.24 |
| 2008-01-29 | 641.15 |
| 2008-01-28 | 626.03 |
| 2008-01-25 | 662.89 |
| 2008-01-24 | 599.56 |
| 2008-01-23 | 602.39 |
| 2008-01-22 | 506.91 |
| 2008-01-21 | 574.03 |
| 2008-01-18 | 607.12 |
| 2008-01-17 | 615.63 |
| 2008-01-16 | 642.10 |
| 2008-01-15 | 694.09 |
| 2008-01-14 | 730.01 |
| 2008-01-11 | 747.97 |
| 2008-01-10 | 752.70 |
| 2008-01-09 | 747.03 |
| 2008-01-08 | 753.65 |
| 2008-01-07 | 742.30 |
| 2008-01-04 | 779.17 |
| 2008-01-03 | 754.59 |
| 2008-01-02 | 800.91 |
| 2007-12-31 | 816.98 |
| 2007-12-28 | 804.70 |
| 2007-12-27 | 841.56 |
| 2007-12-24 | 842.51 |
| 2007-12-21 | 796.19 |
| 2007-12-20 | 779.17 |
| 2007-12-19 | 800.91 |
| 2007-12-18 | 760.26 |
| 2007-12-17 | 772.55 |
| 2007-12-14 | 806.59 |
| 2007-12-13 | 797.13 |
| 2007-12-12 | 829.27 |
| 2007-12-11 | 876.54 |
| 2007-12-10 | 858.58 |
| 2007-12-07 | 864.25 |
| 2007-12-06 | 896.39 |
| 2007-12-05 | 871.81 |
| 2007-12-04 | 841.56 |
| 2007-12-03 | 854.80 |
| 2007-11-30 | 854.80 |
| 2007-11-29 | 822.66 |
| 2007-11-28 | 748.92 |
| 2007-11-27 | 743.25 |
| 2007-11-26 | 750.81 |
| 2007-11-23 | 678.96 |
| 2007-11-22 | 657.22 |
| 2007-11-21 | 715.83 |
| 2007-11-20 | 778.23 |
| 2007-11-19 | 786.73 |
| 2007-11-16 | 807.53 |
| 2007-11-15 | 851.96 |
| 2007-11-14 | 841.56 |
| 2007-11-13 | 792.41 |
| 2007-11-12 | 835.89 |
| 2007-11-09 | 868.03 |
| 2007-11-08 | 875.60 |
| 2007-11-07 | 916.25 |
| 2007-11-06 | 877.49 |
| 2007-11-05 | 913.41 |
| 2007-11-02 | 928.54 |
| 2007-11-01 | 948.39 |
| 2007-10-31 | 922.86 |
| 2007-10-30 | 924.75 |
| 2007-10-29 | 880.32 |
| 2007-10-26 | 868.03 |
| 2007-10-25 | 801.86 |
| 2007-10-24 | 715.83 |
| 2007-10-23 | 750.81 |
| 2007-10-22 | 713.94 |
| 2007-10-18 | 759.32 |
| 2007-10-17 | 760.26 |
| 2007-10-16 | 764.99 |
| 2007-10-15 | 791.46 |
| 2007-10-12 | 782.01 |
| 2007-10-11 | 800.91 |
| 2007-10-10 | 792.41 |
| 2007-10-09 | 783.90 |
| 2007-10-08 | 782.95 |
| 2007-10-05 | 783.90 |
| 2007-10-04 | 741.36 |
| 2007-10-03 | 790.52 |
| 2007-10-02 | 829.11 |
| 2007-09-28 | 810.28 |
| 2007-09-27 | 817.81 |
| 2007-09-25 | 771.69 |
| 2007-09-24 | 787.69 |
| 2007-09-21 | 793.34 |
| 2007-09-20 | 782.04 |
| 2007-09-19 | 753.80 |
| 2007-09-18 | 713.32 |
| 2007-09-17 | 709.56 |
| 2007-09-14 | 690.73 |
| 2007-09-13 | 670.02 |
| 2007-09-12 | 636.13 |
| 2007-09-11 | 637.08 |
| 2007-09-10 | 632.37 |
| 2007-09-07 | 631.43 |
| 2007-09-06 | 627.66 |
| 2007-09-05 | 642.72 |
| 2007-09-04 | 662.49 |
| 2007-09-03 | 673.79 |
| 2007-08-31 | 667.20 |
| 2007-08-30 | 653.08 |
| 2007-08-29 | 618.25 |
| 2007-08-28 | 653.08 |
| 2007-08-27 | 675.67 |
| 2007-08-24 | 630.49 |
| 2007-08-23 | 624.84 |
| 2007-08-22 | 598.48 |
| 2007-08-21 | 559.88 |
| 2007-08-20 | 560.83 |
| 2007-08-17 | 521.29 |
| 2007-08-16 | 535.41 |
| 2007-08-15 | 570.24 |
| 2007-08-14 | 606.01 |
| 2007-08-13 | 600.36 |
| 2007-08-10 | 615.42 |
| 2007-08-09 | 653.08 |
| 2007-08-08 | 617.31 |
| 2007-08-07 | 583.42 |
| 2007-08-06 | 573.06 |
| 2007-08-03 | 604.13 |
| 2007-08-02 | 595.66 |
| 2007-08-01 | 596.60 |
| 2007-07-31 | 623.90 |
| 2007-07-30 | 598.48 |
| 2007-07-27 | 596.60 |
| 2007-07-26 | 645.55 |
| 2007-07-25 | 651.20 |
| 2007-07-24 | 664.37 |
| 2007-07-23 | 654.96 |
| 2007-07-20 | 637.08 |
| 2007-07-19 | 623.90 |
| 2007-07-18 | 626.72 |
| 2007-07-17 | 644.61 |
| 2007-07-16 | 665.32 |
| 2007-07-13 | 666.26 |
| 2007-07-12 | 670.02 |
| 2007-07-11 | 652.14 |
| 2007-07-10 | 653.08 |
| 2007-07-09 | 661.55 |
| 2007-07-06 | 659.67 |
| 2007-07-05 | 668.14 |
| 2007-07-04 | 653.08 |
| 2007-07-03 | 638.96 |
| 2007-06-29 | 612.60 |
| 2007-06-28 | 622.01 |
| 2007-06-27 | 604.13 |
| 2007-06-26 | 606.95 |
| 2007-06-25 | 604.13 |
| 2007-06-22 | 612.60 |
| 2007-06-21 | 592.83 |
| 2007-06-20 | 587.18 |
| 2007-06-18 | 582.48 |
| 2007-06-15 | 562.71 |
| 2007-06-14 | 559.88 |
| 2007-06-13 | 566.47 |
| 2007-06-12 | 565.53 |
| 2007-06-11 | 566.47 |
| 2007-06-08 | 566.47 |
| 2007-06-07 | 587.18 |
| 2007-06-06 | 581.54 |
| 2007-06-05 | 577.77 |
| 2007-06-04 | 583.42 |
| 2007-06-01 | 563.65 |
| 2007-05-31 | 553.30 |
| 2007-05-30 | 527.88 |
| 2007-05-29 | 542.94 |
| 2007-05-28 | 541.06 |
| 2007-05-25 | 545.76 |
| 2007-05-23 | 568.36 |
| 2007-05-22 | 571.18 |
| 2007-05-21 | 569.30 |
| 2007-05-18 | 570.24 |
| 2007-05-17 | 574.95 |
| 2007-05-16 | 570.99 |
| 2007-05-15 | 572.86 |
| 2007-05-14 | 587.77 |
| 2007-05-11 | 561.67 |
| 2007-05-10 | 587.77 |
| 2007-05-09 | 570.06 |
| 2007-05-08 | 555.15 |
| 2007-05-07 | 570.99 |
| 2007-05-04 | 561.67 |
| 2007-05-03 | 550.49 |
| 2007-05-02 | 543.03 |
| 2007-04-30 | 549.56 |
| 2007-04-27 | 544.90 |
| 2007-04-26 | 557.01 |
| 2007-04-25 | 546.76 |
| 2007-04-24 | 552.35 |
| 2007-04-23 | 558.88 |
| 2007-04-20 | 548.63 |
| 2007-04-19 | 556.08 |
| 2007-04-18 | 592.43 |
| 2007-04-17 | 589.63 |
| 2007-04-16 | 589.63 |
| 2007-04-13 | 565.40 |
| 2007-04-12 | 550.49 |
| 2007-04-11 | 567.27 |
| 2007-04-10 | 553.29 |
| 2007-04-04 | 598.02 |
| 2007-04-03 | 522.53 |
| 2007-04-02 | 504.83 |
| 2007-03-30 | 513.21 |
| 2007-03-29 | 506.69 |
| 2007-03-28 | 488.98 |
| 2007-03-27 | 487.12 |
| 2007-03-26 | 486.19 |
| 2007-03-23 | 478.73 |
| 2007-03-22 | 469.41 |
| 2007-03-21 | 457.30 |
| 2007-03-20 | 456.36 |
| 2007-03-19 | 455.43 |
| 2007-03-16 | 444.25 |
| 2007-03-15 | 440.52 |
| 2007-03-14 | 439.59 |
| 2007-03-13 | 459.16 |
| 2007-03-12 | 462.89 |
| 2007-03-09 | 429.34 |
| 2007-03-08 | 451.71 |
| 2007-03-07 | 434.00 |
| 2007-03-06 | 444.25 |
| 2007-03-05 | 433.07 |
| 2007-03-02 | 456.36 |
| 2007-03-01 | 450.77 |
| 2007-02-28 | 467.55 |
| 2007-02-27 | 492.71 |
| 2007-02-26 | 491.78 |
| 2007-02-23 | 492.71 |
| 2007-02-22 | 496.44 |
| 2007-02-21 | 494.57 |
| 2007-02-16 | 486.19 |
| 2007-02-15 | 481.53 |
| 2007-02-14 | 487.12 |
| 2007-02-13 | 475.94 |
| 2007-02-12 | 496.44 |
| 2007-02-09 | 483.39 |
| 2007-02-08 | 487.12 |
| 2007-02-07 | 479.66 |
| 2007-02-06 | 462.89 |
| 2007-02-05 | 461.02 |
| 2007-02-02 | 461.02 |
| 2007-02-01 | 440.52 |
| 2007-01-31 | 433.07 |
| 2007-01-30 | 442.39 |
| 2007-01-29 | 434.00 |
| 2007-01-26 | 433.07 |
| 2007-01-25 | 461.96 |
| 2007-01-24 | 459.16 |
| 2007-01-23 | 458.23 |
| 2007-01-22 | 442.39 |
| 2007-01-19 | 408.84 |
| 2007-01-18 | 429.34 |
| 2007-01-17 | 422.82 |
| 2007-01-16 | 430.27 |
| 2007-01-15 | 439.59 |
| 2007-01-12 | 423.75 |
| 2007-01-11 | 420.95 |
| 2007-01-10 | 421.88 |
| 2007-01-09 | 437.73 |
| 2007-01-08 | 447.98 |
| 2007-01-05 | 440.52 |
| 2007-01-04 | 453.57 |
| 2007-01-03 | 475.94 |
| 2007-01-02 | 485.25 |
| 2006-12-29 | 494.57 |
| 2006-12-28 | 495.51 |
| 2006-12-27 | 482.46 |
| 2006-12-22 | 469.41 |
| 2006-12-21 | 467.55 |
| 2006-12-20 | 471.28 |
| 2006-12-19 | 459.16 |
| 2006-12-18 | 467.55 |
| 2006-12-15 | 459.16 |
| 2006-12-14 | 440.52 |
| 2006-12-13 | 440.52 |
| 2006-12-12 | 436.79 |
| 2006-12-11 | 459.16 |
| 2006-12-08 | 463.82 |
| 2006-12-07 | 434.00 |
| 2006-12-06 | 421.88 |
| 2006-12-05 | 407.90 |
| 2006-12-04 | 387.40 |
| 2006-12-01 | 387.40 |
| 2006-11-30 | 383.67 |
| 2006-11-29 | 383.67 |
| 2006-11-28 | 377.15 |
| 2006-11-27 | 390.20 |
| 2006-11-24 | 381.81 |
| 2006-11-23 | 380.88 |
| 2006-11-22 | 379.01 |
| 2006-11-21 | 375.29 |
| 2006-11-20 | 386.47 |
| 2006-11-17 | 391.13 |
| 2006-11-16 | 384.61 |
| 2006-11-15 | 360.38 |
| 2006-11-14 | 360.38 |
| 2006-11-13 | 357.58 |
| 2006-11-10 | 359.44 |
| 2006-11-09 | 365.97 |
| 2006-11-08 | 342.67 |
| 2006-11-07 | 318.44 |
| 2006-11-06 | 318.44 |
| 2006-11-03 | 322.17 |
| 2006-11-02 | 324.96 |
| 2006-11-01 | 321.23 |
| 2006-10-31 | 324.03 |
| 2006-10-27 | 328.69 |
| 2006-10-26 | 325.89 |
| 2006-10-25 | 328.69 |
| 2006-10-24 | 327.76 |
| 2006-10-23 | 326.83 |
| 2006-10-20 | 328.69 |
| 2006-10-19 | 323.10 |
| 2006-10-18 | 325.89 |
| 2006-10-17 | 324.96 |
| 2006-10-16 | 325.89 |
| 2006-10-13 | 324.03 |
| 2006-10-12 | 340.80 |
| 2006-10-11 | 336.15 |
| 2006-10-10 | 321.23 |
| 2006-10-09 | 310.98 |
| 2006-10-06 | 310.98 |
| 2006-10-05 | 320.30 |
| 2006-10-04 | 316.20 |
| 2006-10-03 | 319.90 |
| 2006-09-29 | 322.68 |
| 2006-09-28 | 320.83 |
| 2006-09-27 | 318.05 |
| 2006-09-26 | 320.83 |
| 2006-09-25 | 322.68 |
| 2006-09-22 | 322.68 |
| 2006-09-21 | 327.30 |
| 2006-09-20 | 317.13 |
| 2006-09-19 | 313.43 |
| 2006-09-18 | 320.83 |
| 2006-09-15 | 321.75 |
| 2006-09-14 | 326.38 |
| 2006-09-13 | 331.93 |
| 2006-09-12 | 325.45 |
| 2006-09-11 | 318.98 |
| 2006-09-08 | 331.93 |
| 2006-09-07 | 343.95 |
| 2006-09-06 | 347.65 |
| 2006-09-05 | 342.10 |
| 2006-09-04 | 334.70 |
| 2006-09-01 | 331.00 |
| 2006-08-31 | 323.60 |
| 2006-08-30 | 338.40 |
| 2006-08-29 | 335.62 |
| 2006-08-28 | 337.47 |
| 2006-08-25 | 332.85 |
| 2006-08-24 | 338.40 |
| 2006-08-23 | 345.80 |
| 2006-08-22 | 341.17 |
| 2006-08-21 | 339.32 |
| 2006-08-18 | 351.35 |
| 2006-08-17 | 357.82 |
| 2006-08-16 | 361.52 |
| 2006-08-15 | 354.12 |
| 2006-08-14 | 350.42 |
| 2006-08-11 | 352.27 |
| 2006-08-10 | 346.72 |
| 2006-08-09 | 345.80 |
| 2006-08-08 | 341.17 |
| 2006-08-07 | 335.62 |
| 2006-08-04 | 336.55 |
| 2006-08-03 | 339.32 |
| 2006-08-02 | 340.25 |
| 2006-08-01 | 330.08 |
| 2006-07-31 | 335.62 |
| 2006-07-28 | 337.47 |
| 2006-07-27 | 346.72 |
| 2006-07-26 | 331.93 |
| 2006-07-25 | 337.47 |
| 2006-07-24 | 328.23 |
| 2006-07-21 | 335.62 |
| 2006-07-20 | 320.83 |
| 2006-07-19 | 306.95 |
| 2006-07-18 | 311.58 |
| 2006-07-17 | 323.60 |
| 2006-07-14 | 336.55 |
| 2006-07-13 | 361.52 |
| 2006-07-12 | 368.00 |
| 2006-07-11 | 365.22 |
| 2006-07-10 | 365.22 |
| 2006-07-07 | 367.07 |
| 2006-07-06 | 371.70 |
| 2006-07-05 | 358.75 |
| 2006-07-04 | 371.70 |
| 2006-07-03 | 354.12 |
| 2006-06-30 | 337.47 |
| 2006-06-29 | 312.50 |
| 2006-06-28 | 301.40 |
| 2006-06-27 | 301.40 |
| 2006-06-26 | 300.48 |
| 2006-06-23 | 294.00 |
| 2006-06-22 | 298.63 |
| 2006-06-21 | 284.76 |
| 2006-06-20 | 278.28 |
| 2006-06-19 | 303.25 |
| 2006-06-16 | 309.73 |
| 2006-06-15 | 279.21 |
| 2006-06-14 | 263.48 |
| 2006-06-13 | 273.66 |
| 2006-06-12 | 298.63 |
| 2006-06-09 | 306.03 |
| 2006-06-08 | 314.35 |
| 2006-06-07 | 325.45 |
| 2006-06-06 | 335.62 |
| 2006-06-05 | 339.32 |
| 2006-06-02 | 344.87 |
| 2006-06-01 | 322.68 |
| 2006-05-30 | 326.38 |
| 2006-05-29 | 330.08 |
| 2006-05-26 | 315.28 |
| 2006-05-25 | 309.73 |
| 2006-05-24 | 320.83 |
| 2006-05-23 | 318.05 |
| 2006-05-22 | 331.93 |
| 2006-05-19 | 342.10 |
| 2006-05-18 | 317.13 |
| 2006-05-17 | 337.84 |
| 2006-05-16 | 350.61 |
| 2006-05-15 | 361.56 |
| 2006-05-12 | 386.19 |
| 2006-05-11 | 406.26 |
| 2006-05-10 | 403.52 |
| 2006-05-09 | 393.49 |
| 2006-05-08 | 401.70 |
| 2006-05-04 | 395.31 |
| 2006-05-03 | 399.87 |
| 2006-05-02 | 395.31 |
| 2006-04-28 | 382.54 |
| 2006-04-27 | 383.45 |
| 2006-04-26 | 383.45 |
| 2006-04-25 | 384.37 |
| 2006-04-24 | 395.31 |
| 2006-04-21 | 365.21 |
| 2006-04-20 | 361.56 |
| 2006-04-19 | 364.30 |
| 2006-04-18 | 346.05 |
| 2006-04-13 | 331.46 |
| 2006-04-12 | 325.07 |
| 2006-04-11 | 337.84 |
| 2006-04-10 | 340.58 |
| 2006-04-07 | 350.61 |
| 2006-04-06 | 356.09 |
| 2006-04-04 | 322.34 |
| 2006-04-03 | 323.25 |
| 2006-03-31 | 308.65 |
| 2006-03-30 | 308.65 |
| 2006-03-29 | 294.97 |
| 2006-03-28 | 291.32 |
| 2006-03-27 | 294.97 |
| 2006-03-24 | 295.88 |
| 2006-03-23 | 294.06 |
| 2006-03-22 | 286.76 |
| 2006-03-21 | 300.45 |
| 2006-03-20 | 296.80 |
| 2006-03-17 | 289.50 |
| 2006-03-16 | 281.29 |
| 2006-03-15 | 285.85 |
| 2006-03-14 | 287.67 |
| 2006-03-13 | 289.50 |
| 2006-03-10 | 298.62 |
| 2006-03-09 | 285.85 |
| 2006-03-08 | 273.99 |
| 2006-03-07 | 295.88 |
| 2006-03-06 | 306.83 |
| 2006-03-03 | 312.30 |
| 2006-03-02 | 299.53 |
| 2006-03-01 | 293.15 |
| 2006-02-28 | 303.18 |
| 2006-02-27 | 314.13 |
| 2006-02-24 | 320.51 |
| 2006-02-23 | 310.48 |
| 2006-02-22 | 305.01 |
| 2006-02-21 | 297.71 |
| 2006-02-20 | 299.53 |
| 2006-02-17 | 296.80 |
| 2006-02-16 | 282.20 |
| 2006-02-15 | 278.55 |
| 2006-02-14 | 268.52 |
| 2006-02-13 | 273.99 |
| 2006-02-10 | 275.82 |
| 2006-02-09 | 268.52 |
| 2006-02-08 | 275.82 |
| 2006-02-07 | 283.11 |
| 2006-02-06 | 259.40 |
| 2006-02-03 | 253.92 |
| 2006-02-02 | 263.96 |
| 2006-02-01 | 279.47 |
| 2006-01-27 | 267.61 |
| 2006-01-26 | 242.98 |
| 2006-01-25 | 242.07 |
| 2006-01-24 | 227.47 |
| 2006-01-23 | 228.38 |
| 2006-01-20 | 232.94 |
| 2006-01-19 | 236.59 |
| 2006-01-18 | 232.03 |
| 2006-01-17 | 236.59 |
| 2006-01-16 | 242.98 |
| 2006-01-13 | 239.33 |
| 2006-01-12 | 241.15 |
| 2006-01-11 | 242.07 |
| 2006-01-10 | 238.42 |
| 2006-01-09 | 235.68 |
| 2006-01-06 | 228.38 |
| 2006-01-05 | 231.12 |
| 2006-01-04 | 226.56 |
| 2006-01-03 | 219.26 |
| 2005-12-30 | 207.40 |
| 2005-12-29 | 217.44 |
| 2005-12-28 | 218.35 |
| 2005-12-23 | 230.21 |
| 2005-12-22 | 225.65 |
| 2005-12-21 | 235.68 |
| 2005-12-20 | 227.47 |
| 2005-12-19 | 218.35 |
| 2005-12-16 | 203.75 |
| 2005-12-15 | 210.14 |
| 2005-12-14 | 211.05 |
| 2005-12-13 | 203.75 |
| 2005-12-12 | 200.11 |
| 2005-12-09 | 200.11 |
| 2005-12-08 | 208.32 |
| 2005-12-07 | 213.79 |
| 2005-12-06 | 208.32 |
| 2005-12-05 | 213.79 |
| 2005-12-02 | 208.32 |
| 2005-12-01 | 198.28 |
| 2005-11-30 | 197.37 |
| 2005-11-29 | 191.90 |
| 2005-11-28 | 195.54 |
| 2005-11-25 | 191.90 |
| 2005-11-24 | 186.42 |
| 2005-11-23 | 191.90 |
| 2005-11-22 | 186.42 |
| 2005-11-21 | 192.81 |
| 2005-11-18 | 190.07 |
| 2005-11-17 | 184.60 |
| 2005-11-16 | 184.60 |
| 2005-11-15 | 193.72 |
| 2005-11-14 | 201.93 |
| 2005-11-11 | 209.23 |
| 2005-11-10 | 205.58 |
| 2005-11-09 | 206.49 |
| 2005-11-08 | 198.28 |
| 2005-11-07 | 199.19 |
| 2005-11-04 | 195.54 |
| 2005-11-03 | 196.46 |
| 2005-11-02 | 195.54 |
| 2005-11-01 | 190.07 |
| 2005-10-31 | 174.56 |
| 2005-10-28 | 171.83 |
| 2005-10-27 | 172.74 |
| 2005-10-26 | 172.74 |
| 2005-10-25 | 174.56 |
| 2005-10-24 | 172.74 |
| 2005-10-21 | 172.74 |
| 2005-10-20 | 170.92 |
| 2005-10-19 | 175.48 |
| 2005-10-18 | 181.86 |
| 2005-10-17 | 181.86 |
| 2005-10-14 | 190.07 |
| 2005-10-13 | 204.67 |
| 2005-10-12 | 199.19 |
| 2005-10-10 | 210.14 |
| 2005-10-07 | 203.75 |
| 2005-10-06 | 201.93 |
| 2005-10-05 | 211.60 |
| 2005-10-04 | 215.21 |
| 2005-10-03 | 213.41 |
| 2005-09-30 | 214.31 |
| 2005-09-29 | 212.50 |
| 2005-09-28 | 199.86 |
| 2005-09-27 | 202.57 |
| 2005-09-26 | 201.66 |
| 2005-09-23 | 200.76 |
| 2005-09-22 | 205.28 |
| 2005-09-21 | 200.76 |
| 2005-09-20 | 198.05 |
| 2005-09-16 | 196.25 |
| 2005-09-15 | 199.86 |
| 2005-09-14 | 199.86 |
| 2005-09-13 | 198.95 |
| 2005-09-12 | 197.15 |
| 2005-09-09 | 193.54 |
| 2005-09-08 | 195.34 |
| 2005-09-07 | 198.05 |
| 2005-09-06 | 194.44 |
| 2005-09-05 | 197.15 |
| 2005-09-02 | 200.76 |
| 2005-09-01 | 204.37 |
| 2005-08-31 | 197.15 |
| 2005-08-30 | 199.86 |
| 2005-08-29 | 201.66 |
| 2005-08-26 | 202.57 |
| 2005-08-25 | 191.73 |
| 2005-08-24 | 195.34 |
| 2005-08-23 | 198.05 |
| 2005-08-22 | 203.47 |
| 2005-08-19 | 198.05 |
| 2005-08-18 | 197.15 |
| 2005-08-17 | 201.66 |
| 2005-08-16 | 202.57 |
| 2005-08-15 | 203.47 |
| 2005-08-12 | 198.95 |
| 2005-08-11 | 199.86 |
| 2005-08-10 | 203.47 |
| 2005-08-09 | 194.44 |
| 2005-08-08 | 203.47 |
| 2005-08-05 | 202.57 |
| 2005-08-04 | 211.60 |
| 2005-08-03 | 209.79 |
| 2005-08-02 | 197.15 |
| 2005-08-01 | 195.34 |
| 2005-07-29 | 185.41 |
| 2005-07-28 | 187.21 |
| 2005-07-27 | 181.79 |
| 2005-07-26 | 179.08 |
| 2005-07-25 | 174.57 |
| 2005-07-22 | 179.99 |
| 2005-07-21 | 184.50 |
| 2005-07-20 | 182.70 |
| 2005-07-19 | 177.28 |
| 2005-07-18 | 179.99 |
| 2005-07-15 | 179.99 |
| 2005-07-14 | 174.57 |
| 2005-07-13 | 179.08 |
| 2005-07-12 | 168.25 |
| 2005-07-11 | 167.34 |
| 2005-07-08 | 164.63 |
| 2005-07-07 | 168.25 |
| 2005-07-06 | 170.05 |
| 2005-07-05 | 169.15 |
| 2005-07-04 | 170.05 |
| 2005-06-30 | 172.76 |
| 2005-06-29 | 180.89 |
| 2005-06-28 | 180.89 |
| 2005-06-27 | 172.76 |
| 2005-06-24 | 172.76 |
| 2005-06-23 | 170.96 |
| 2005-06-22 | 173.67 |
| 2005-06-21 | 165.54 |
| 2005-06-20 | 162.83 |
| 2005-06-17 | 162.83 |
| 2005-06-16 | 163.73 |
| 2005-06-15 | 164.63 |
| 2005-06-14 | 165.54 |
| 2005-06-13 | 166.44 |
| 2005-06-10 | 166.44 |
| 2005-06-09 | 161.92 |
| 2005-06-08 | 161.02 |
| 2005-06-07 | 153.80 |
| 2005-06-06 | 150.18 |
| 2005-06-03 | 149.28 |
| 2005-06-02 | 149.28 |
| 2005-06-01 | 156.50 |
| 2005-05-31 | 162.83 |
| 2005-05-30 | 163.73 |
| 2005-05-27 | 164.63 |
| 2005-05-26 | 152.89 |
| 2005-05-25 | 158.31 |
| 2005-05-24 | 166.44 |
| 2005-05-23 | 165.54 |
| 2005-05-20 | 167.34 |
| 2005-05-19 | 166.44 |
| 2005-05-18 | 164.63 |
| 2005-05-17 | 161.02 |
| 2005-05-13 | 175.47 |
| 2005-05-12 | 179.08 |
| 2005-05-11 | 181.79 |
| 2005-05-10 | 183.60 |
| 2005-05-09 | 181.79 |
| 2005-05-06 | 179.99 |
| 2005-05-05 | 179.08 |
| 2005-05-04 | 176.38 |
| 2005-05-03 | 176.38 |
| 2005-04-29 | 174.57 |
| 2005-04-28 | 174.57 |
| 2005-04-27 | 170.14 |
| 2005-04-26 | 173.68 |
| 2005-04-25 | 172.80 |
| 2005-04-22 | 172.80 |
| 2005-04-21 | 169.25 |
| 2005-04-20 | 167.48 |
| 2005-04-19 | 169.25 |
| 2005-04-18 | 169.25 |
| 2005-04-15 | 179.00 |
| 2005-04-14 | 179.88 |
| 2005-04-13 | 186.08 |
| 2005-04-12 | 179.88 |
| 2005-04-11 | 179.00 |
| 2005-04-08 | 180.77 |
| 2005-04-07 | 176.34 |
| 2005-04-06 | 173.68 |
| 2005-04-04 | 173.68 |
| 2005-04-01 | 173.68 |
| 2005-03-31 | 171.03 |
| 2005-03-30 | 171.91 |
| 2005-03-29 | 170.14 |
| 2005-03-24 | 175.45 |
| 2005-03-23 | 179.88 |
| 2005-03-22 | 179.88 |
| 2005-03-21 | 185.20 |
| 2005-03-18 | 183.43 |
| 2005-03-17 | 186.08 |
| 2005-03-16 | 186.97 |
| 2005-03-15 | 179.88 |
| 2005-03-14 | 179.00 |
| 2005-03-11 | 181.65 |
| 2005-03-10 | 181.65 |
| 2005-03-09 | 184.31 |
| 2005-03-08 | 184.31 |
| 2005-03-07 | 184.31 |
| 2005-03-04 | 183.43 |
| 2005-03-03 | 183.43 |
| 2005-03-02 | 183.43 |
| 2005-03-01 | 190.51 |
| 2005-02-28 | 190.51 |
| 2005-02-25 | 182.54 |
| 2005-02-24 | 177.23 |
| 2005-02-23 | 175.45 |
| 2005-02-22 | 175.45 |
| 2005-02-21 | 175.45 |
| 2005-02-18 | 173.68 |
| 2005-02-17 | 171.91 |
| 2005-02-16 | 170.14 |
| 2005-02-15 | 170.14 |
| 2005-02-14 | 181.65 |
| 2005-02-08 | 186.08 |
| 2005-02-07 | 186.08 |
| 2005-02-04 | 173.68 |
| 2005-02-03 | 163.94 |
| 2005-02-02 | 164.83 |
| 2005-02-01 | 168.37 |
| 2005-01-31 | 171.91 |
| 2005-01-28 | 169.25 |
| 2005-01-27 | 159.51 |
| 2005-01-26 | 161.28 |
| 2005-01-25 | 158.63 |
| 2005-01-24 | 152.43 |
| 2005-01-21 | 150.65 |
| 2005-01-20 | 153.31 |
| 2005-01-19 | 159.51 |
| 2005-01-18 | 155.08 |
| 2005-01-17 | 149.77 |
| 2005-01-14 | 149.77 |
| 2005-01-13 | 155.08 |
| 2005-01-12 | 156.85 |
| 2005-01-11 | 160.40 |
| 2005-01-10 | 160.40 |
| 2005-01-07 | 156.85 |
| 2005-01-06 | 153.31 |
| 2005-01-05 | 156.85 |
| 2005-01-04 | 160.40 |
| 2005-01-03 | 161.28 |
| 2004-12-31 | 159.51 |
| 2004-12-30 | 158.63 |
| 2004-12-29 | 149.77 |
| 2004-12-28 | 145.34 |
| 2004-12-24 | 147.11 |
| 2004-12-23 | 148.88 |
| 2004-12-22 | 148.00 |
| 2004-12-21 | 143.57 |
| 2004-12-20 | 146.23 |
| 2004-12-17 | 134.71 |
| 2004-12-16 | 137.37 |
| 2004-12-15 | 138.25 |
| 2004-12-14 | 134.71 |
| 2004-12-13 | 127.63 |
| 2004-12-10 | 126.74 |
| 2004-12-09 | 129.40 |
| 2004-12-08 | 130.28 |
| 2004-12-07 | 135.60 |
| 2004-12-06 | 136.48 |
| 2004-12-03 | 134.71 |
| 2004-12-02 | 132.94 |
| 2004-12-01 | 124.97 |
| 2004-11-30 | 119.65 |
| 2004-11-29 | 113.45 |
| 2004-11-26 | 112.57 |
| 2004-11-25 | 111.68 |
| 2004-11-24 | 115.23 |
| 2004-11-23 | 116.11 |
| 2004-11-22 | 113.45 |
| 2004-11-19 | 115.23 |
| 2004-11-18 | 116.11 |
| 2004-11-17 | 113.45 |
| 2004-11-16 | 109.91 |
| 2004-11-15 | 108.14 |
| 2004-11-12 | 107.26 |
| 2004-11-11 | 106.37 |
| 2004-11-10 | 107.26 |
| 2004-11-09 | 105.48 |
| 2004-11-08 | 103.71 |
| 2004-11-05 | 105.48 |
| 2004-11-04 | 103.71 |
| 2004-11-03 | 107.26 |
| 2004-11-02 | 105.48 |
| 2004-11-01 | 101.06 |
| 2004-10-29 | 103.71 |
| 2004-10-28 | 101.06 |
| 2004-10-27 | 93.97 |
| 2004-10-26 | 93.08 |
| 2004-10-25 | 93.97 |
| 2004-10-21 | 100.17 |
| 2004-10-20 | 100.17 |
| 2004-10-19 | 104.60 |
| 2004-10-18 | 102.83 |
| 2004-10-15 | 103.71 |
| 2004-10-14 | 103.71 |
| 2004-10-13 | 106.37 |
| 2004-10-12 | 109.91 |
| 2004-10-11 | 112.57 |
| 2004-10-08 | 109.91 |
| 2004-10-07 | 111.68 |
| 2004-10-06 | 109.91 |
| 2004-10-05 | 116.11 |
| 2004-10-04 | 109.91 |
| 2004-09-30 | 108.14 |
| 2004-09-28 | 101.94 |
| 2004-09-27 | 99.28 |
| 2004-09-24 | 99.28 |
| 2004-09-23 | 105.40 |
| 2004-09-22 | 108.90 |
| 2004-09-21 | 116.76 |
| 2004-09-20 | 110.65 |
| 2004-09-17 | 108.90 |
| 2004-09-16 | 108.90 |
| 2004-09-15 | 107.15 |
| 2004-09-14 | 108.90 |
| 2004-09-13 | 105.40 |
| 2004-09-10 | 101.03 |
| 2004-09-09 | 101.03 |
| 2004-09-08 | 102.78 |
| 2004-09-07 | 104.53 |
| 2004-09-06 | 107.15 |
| 2004-09-03 | 111.52 |
| 2004-09-02 | 110.65 |
| 2004-09-01 | 112.39 |
| 2004-08-31 | 107.15 |
| 2004-08-30 | 102.78 |
| 2004-08-27 | 101.03 |
| 2004-08-26 | 101.03 |
| 2004-08-25 | 98.41 |
| 2004-08-24 | 96.66 |
| 2004-08-23 | 95.79 |
| 2004-08-20 | 95.79 |
| 2004-08-19 | 95.79 |
| 2004-08-18 | 91.42 |
| 2004-08-17 | 87.05 |
| 2004-08-16 | 87.92 |
| 2004-08-13 | 90.54 |
| 2004-08-12 | 87.92 |
| 2004-08-11 | 86.17 |
| 2004-08-10 | 94.91 |
| 2004-08-09 | 98.41 |
| 2004-08-06 | 99.28 |
| 2004-08-05 | 96.66 |
| 2004-08-04 | 92.29 |
| 2004-08-03 | 93.17 |
| 2004-08-02 | 89.67 |
| 2004-07-30 | 91.42 |
| 2004-07-29 | 88.80 |
| 2004-07-28 | 90.54 |
| 2004-07-27 | 92.29 |
| 2004-07-26 | 90.54 |
| 2004-07-23 | 87.05 |
| 2004-07-22 | 87.92 |
| 2004-07-21 | 87.05 |
| 2004-07-20 | 84.42 |
| 2004-07-19 | 82.68 |
| 2004-07-16 | 80.93 |
| 2004-07-15 | 75.68 |
| 2004-07-14 | 76.56 |
| 2004-07-13 | 79.18 |
| 2004-07-12 | 79.18 |
| 2004-07-09 | 77.43 |
| 2004-07-08 | 77.43 |
| 2004-07-07 | 83.55 |
| 2004-07-06 | 82.68 |
| 2004-07-05 | 83.55 |
| 2004-07-02 | 83.55 |
| 2004-06-30 | 83.55 |
| 2004-06-29 | 80.93 |
| 2004-06-28 | 78.31 |
| 2004-06-25 | 79.18 |
| 2004-06-24 | 75.68 |
| 2004-06-23 | 66.94 |
| 2004-06-21 | 66.07 |
| 2004-06-18 | 61.70 |
| 2004-06-17 | 65.20 |
| 2004-06-16 | 72.19 |
| 2004-06-15 | 78.31 |
| 2004-06-14 | 79.18 |
| 2004-06-11 | 86.17 |
| 2004-06-10 | 89.67 |
| 2004-06-09 | 88.80 |
| 2004-06-08 | 82.68 |
| 2004-06-07 | 78.31 |
| 2004-06-04 | 72.19 |
| 2004-06-03 | 67.82 |
| 2004-06-02 | 71.31 |
| 2004-06-01 | 72.19 |
| 2004-05-31 | 73.94 |
| 2004-05-28 | 74.99 |
| 2004-05-27 | 72.44 |
| 2004-05-25 | 67.34 |
| 2004-05-24 | 67.34 |
| 2004-05-21 | 69.04 |
| 2004-05-20 | 64.79 |
| 2004-05-19 | 60.54 |
| 2004-05-18 | 50.35 |
| 2004-05-17 | 41.86 |
| 2004-05-14 | 55.45 |
| 2004-05-13 | 58.00 |
| 2004-05-12 | 63.09 |
| 2004-05-11 | 61.39 |
| 2004-05-10 | 58.00 |
| 2004-05-07 | 62.24 |
| 2004-05-06 | 61.39 |
| 2004-05-05 | 58.85 |
| 2004-05-04 | 63.09 |
| 2004-05-03 | 57.15 |
| 2004-04-30 | 56.30 |
| 2004-04-29 | 58.85 |
| 2004-04-28 | 69.04 |
| 2004-04-27 | 67.34 |
| 2004-04-26 | 65.64 |
| 2004-04-23 | 71.59 |
| 2004-04-22 | 66.49 |
| 2004-04-21 | 63.94 |
| 2004-04-20 | 73.29 |
| 2004-04-19 | 81.78 |
| 2004-04-16 | 81.78 |
| 2004-04-15 | 80.93 |
| 2004-04-14 | 87.73 |
| 2004-04-13 | 97.07 |
| 2004-04-08 | 100.47 |
| 2004-04-07 | 98.77 |
| 2004-04-06 | 94.52 |
| 2004-04-02 | 88.58 |
| 2004-04-01 | 87.73 |
| 2004-03-31 | 86.03 |
| 2004-03-30 | 81.78 |
| 2004-03-29 | 75.83 |
| 2004-03-26 | 79.23 |
| 2004-03-25 | 79.23 |
| 2004-03-24 | 80.93 |
| 2004-03-23 | 82.63 |
| 2004-03-22 | 77.53 |
| 2004-03-19 | 81.78 |
| 2004-03-18 | 83.48 |
| 2004-03-17 | 90.28 |
| 2004-03-16 | 83.48 |
| 2004-03-15 | 81.78 |
| 2004-03-12 | 79.23 |
| 2004-03-11 | 73.29 |
| 2004-03-10 | 82.63 |
| 2004-03-09 | 90.28 |
| 2004-03-08 | 92.82 |
| 2004-03-05 | 90.28 |
| 2004-03-04 | 91.97 |
| 2004-03-03 | 92.82 |
| 2004-03-02 | 90.28 |
| 2004-03-01 | 91.97 |
| 2004-02-27 | 92.82 |
| 2004-02-26 | 91.97 |
| 2004-02-25 | 91.97 |
| 2004-02-24 | 91.97 |
| 2004-02-23 | 91.97 |
| 2004-02-20 | 91.12 |
| 2004-02-19 | 90.28 |
| 2004-02-18 | 94.52 |
| 2004-02-17 | 90.28 |
| 2004-02-16 | 89.43 |
| 2004-02-13 | 90.28 |
| 2004-02-12 | 88.58 |
| 2004-02-11 | 86.88 |
| 2004-02-10 | 87.73 |
| 2004-02-09 | 89.43 |
| 2004-02-06 | 85.18 |
| 2004-02-05 | 84.33 |
| 2004-02-04 | 87.73 |
| 2004-02-03 | 87.73 |
| 2004-02-02 | 84.33 |
| 2004-01-30 | 86.03 |
| 2004-01-29 | 85.18 |
| 2004-01-28 | 85.18 |
| 2004-01-27 | 94.52 |
| 2004-01-26 | 97.07 |
| 2004-01-21 | 91.97 |
| 2004-01-20 | 91.12 |
| 2004-01-19 | 89.43 |
| 2004-01-16 | 88.58 |
| 2004-01-15 | 87.73 |
| 2004-01-14 | 88.58 |
| 2004-01-13 | 85.18 |
| 2004-01-12 | 88.58 |
| 2004-01-09 | 94.52 |
| 2004-01-08 | 91.12 |
| 2004-01-07 | 90.28 |
| 2004-01-06 | 88.58 |
| 2004-01-05 | 91.97 |
| 2004-01-02 | 77.53 |
| 2003-12-31 | 74.14 |
| 2003-12-30 | 74.14 |
| 2003-12-29 | 76.68 |
| 2003-12-24 | 72.44 |
| 2003-12-23 | 72.44 |
| 2003-12-22 | 72.44 |
| 2003-12-19 | 73.29 |
| 2003-12-18 | 71.59 |
| 2003-12-17 | 69.89 |
| 2003-12-16 | 72.44 |
| 2003-12-15 | 70.74 |
| 2003-12-12 | 74.99 |
| 2003-12-11 | 74.14 |
| 2003-12-10 | 74.14 |
| 2003-12-09 | 71.59 |
| 2003-12-08 | 69.89 |
| 2003-12-05 | 66.49 |
| 2003-12-04 | 66.49 |
| 2003-12-03 | 69.89 |
| 2003-12-02 | 69.89 |
| 2003-12-01 | 72.44 |
| 2003-11-28 | 68.19 |
| 2003-11-27 | 64.79 |
| 2003-11-26 | 65.64 |
| 2003-11-25 | 63.94 |
| 2003-11-24 | 60.54 |
| 2003-11-21 | 61.39 |
| 2003-11-20 | 61.39 |
| 2003-11-19 | 69.04 |
| 2003-11-18 | 69.89 |
| 2003-11-17 | 71.59 |
| 2003-11-14 | 73.29 |
| 2003-11-13 | 74.14 |
| 2003-11-12 | 72.44 |
| 2003-11-11 | 71.59 |
| 2003-11-10 | 74.99 |
| 2003-11-07 | 82.63 |
| 2003-11-06 | 80.08 |
| 2003-11-05 | 84.33 |
| 2003-11-04 | 84.33 |
| 2003-11-03 | 84.33 |
| 2003-10-31 | 78.38 |
| 2003-10-30 | 75.83 |
| 2003-10-29 | 75.83 |
| 2003-10-28 | 74.99 |
| 2003-10-27 | 74.14 |
| 2003-10-24 | 67.34 |
| 2003-10-23 | 66.49 |
| 2003-10-22 | 79.23 |
| 2003-10-21 | 76.68 |
| 2003-10-20 | 80.93 |
| 2003-10-17 | 74.14 |
| 2003-10-16 | 77.53 |
| 2003-10-15 | 73.29 |
| 2003-10-14 | 68.19 |
| 2003-10-13 | 61.39 |
| 2003-10-10 | 63.09 |
| 2003-10-09 | 66.49 |
| 2003-10-08 | 65.64 |
| 2003-10-07 | 59.70 |
| 2003-10-06 | 53.75 |
| 2003-10-03 | 48.65 |
| 2003-10-02 | 49.50 |
| 2003-09-30 | 48.99 |
| 2003-09-29 | 49.83 |
| 2003-09-26 | 50.67 |
| 2003-09-25 | 54.01 |
| 2003-09-24 | 54.85 |
| 2003-09-23 | 48.16 |
| 2003-09-22 | 44.81 |
| 2003-09-19 | 44.81 |
| 2003-09-18 | 49.83 |
| 2003-09-17 | 53.18 |
| 2003-09-16 | 54.85 |
| 2003-09-15 | 49.83 |
| 2003-09-11 | 50.67 |
| 2003-09-10 | 47.32 |
| 2003-09-09 | 54.85 |
| 2003-09-08 | 55.69 |
| 2003-09-05 | 58.20 |
| 2003-09-04 | 61.55 |
| 2003-09-03 | 60.71 |
| 2003-09-02 | 56.53 |
| 2003-09-01 | 61.55 |
| 2003-08-29 | 45.64 |
| 2003-08-28 | 41.46 |
| 2003-08-27 | 45.64 |
| 2003-08-26 | 40.62 |
| 2003-08-25 | 42.30 |
| 2003-08-22 | 40.62 |
| 2003-08-21 | 39.78 |
| 2003-08-20 | 38.95 |
| 2003-08-19 | 38.95 |
| 2003-08-18 | 46.48 |
| 2003-08-15 | 33.93 |
| 2003-08-14 | 33.93 |
| 2003-08-13 | 30.58 |
| 2003-08-12 | 34.76 |
| 2003-08-11 | 30.58 |
| 2003-08-08 | 22.21 |
| 2003-08-07 | 21.37 |
| 2003-08-06 | 22.21 |
| 2003-08-05 | 21.37 |
| 2003-08-04 | 22.21 |
| 2003-08-01 | 21.37 |
| 2003-07-31 | 20.53 |
| 2003-07-30 | 14.67 |
| 2003-07-29 | 16.35 |
| 2003-07-28 | 17.18 |
| 2003-07-25 | 14.67 |
| 2003-07-24 | 14.67 |
| 2003-07-23 | 14.67 |
| 2003-07-22 | 15.51 |
| 2003-07-21 | 15.51 |
| 2003-07-18 | 16.35 |
| 2003-07-17 | 16.35 |
| 2003-07-16 | 19.70 |
| 2003-07-15 | 16.35 |
| 2003-07-14 | 17.18 |
| 2003-07-11 | 18.86 |
| 2003-07-10 | 15.51 |
| 2003-07-09 | 18.02 |
| 2003-07-08 | 18.86 |
| 2003-07-07 | 20.53 |
| 2003-07-04 | 20.53 |
| 2003-07-03 | 19.70 |
| 2003-07-02 | 19.70 |
| 2003-06-30 | 16.35 |
| 2003-06-27 | 18.02 |
| 2003-06-26 | 18.86 |
| 2003-06-25 | 18.86 |
| 2003-06-24 | 16.35 |
| 2003-06-23 | 14.67 |
| 2003-06-20 | 17.18 |
| 2003-06-19 | 19.70 |
| 2003-06-18 | 18.02 |
| 2003-06-17 | 22.21 |
| 2003-06-16 | 20.53 |
| 2003-06-13 | 20.53 |
| 2003-06-12 | 15.51 |
| 2003-06-11 | 10.49 |
| 2003-06-10 | 9.65 |
| 2003-06-09 | 12.16 |
| 2003-06-06 | 13.84 |
| 2003-06-05 | 15.51 |
| 2003-06-03 | 14.67 |
| 2003-06-02 | 13.00 |
| 2003-05-30 | 10.49 |
| 2003-05-29 | 7.14 |
| 2003-05-28 | 11.33 |
| 2003-05-27 | 10.51 |
| 2003-05-26 | 12.96 |
| 2003-05-23 | 8.87 |
| 2003-05-22 | 8.05 |
| 2003-05-21 | 4.78 |
| 2003-05-20 | 3.14 |
| 2003-05-19 | 2.32 |
| 2003-05-16 | 4.78 |
| 2003-05-15 | 5.60 |
| 2003-05-14 | 4.78 |
| 2003-05-13 | 3.14 |
| 2003-05-12 | -0.95 |
| 2003-05-09 | -0.95 |
| 2003-05-07 | 0.68 |
| 2003-05-06 | 0.68 |
| 2003-05-05 | 0.68 |
| 2003-05-02 | -1.77 |
| 2003-04-30 | 0.68 |
| 2003-04-29 | -0.95 |
| 2003-04-28 | -5.86 |
| 2003-04-25 | -5.05 |
| 2003-04-24 | -7.50 |
| 2003-04-23 | -3.41 |
| 2003-04-22 | -0.95 |
| 2003-04-17 | -0.13 |
| 2003-04-16 | -0.95 |
| 2003-04-15 | -0.95 |
| 2003-04-14 | -0.95 |
| 2003-04-11 | -3.41 |
| 2003-04-10 | -9.14 |
| 2003-04-09 | -9.14 |
| 2003-04-08 | -7.50 |
| 2003-04-07 | -5.05 |
| 2003-04-04 | -6.68 |
| 2003-04-03 | -6.68 |
| 2003-04-02 | -5.86 |
| 2003-04-01 | -6.68 |
| 2003-03-31 | -5.05 |
| 2003-03-28 | -0.95 |
| 2003-03-27 | -5.05 |
| 2003-03-26 | -3.41 |
| 2003-03-25 | -4.23 |
| 2003-03-24 | -5.05 |
| 2003-03-21 | -2.59 |
| 2003-03-20 | -3.41 |
| 2003-03-19 | -4.23 |
| 2003-03-18 | -2.59 |
| 2003-03-17 | -4.23 |
| 2003-03-14 | -3.41 |
| 2003-03-13 | -3.41 |
| 2003-03-12 | -3.41 |
| 2003-03-11 | -7.50 |
| 2003-03-10 | -7.50 |
| 2003-03-07 | -6.68 |
| 2003-03-06 | -7.50 |
| 2003-03-05 | -2.59 |
| 2003-03-04 | -1.77 |
| 2003-03-03 | -0.95 |
| 2003-02-28 | -0.95 |
| 2003-02-27 | -0.95 |
| 2003-02-26 | 0.68 |
| 2003-02-25 | 1.50 |
| 2003-02-24 | 0.68 |
| 2003-02-21 | 0.68 |
| 2003-02-20 | 1.50 |
| 2003-02-19 | 3.96 |
| 2003-02-18 | 1.50 |
| 2003-02-17 | 1.50 |
| 2003-02-14 | -0.13 |
| 2003-02-13 | -0.13 |
| 2003-02-12 | -0.13 |
| 2003-02-11 | 1.50 |
| 2003-02-10 | 1.50 |
| 2003-02-07 | 2.32 |
| 2003-02-06 | 1.50 |
| 2003-02-05 | -0.13 |
| 2003-02-04 | -2.59 |
| 2003-01-30 | -2.59 |
| 2003-01-29 | -1.77 |
| 2003-01-28 | -4.23 |
| 2003-01-27 | -5.05 |
| 2003-01-24 | -4.23 |
| 2003-01-23 | -2.59 |
| 2003-01-22 | -1.77 |
| 2003-01-21 | -0.95 |
| 2003-01-20 | -1.77 |
| 2003-01-17 | -0.13 |
| 2003-01-16 | -0.13 |
| 2003-01-15 | -0.13 |
| 2003-01-14 | -3.41 |
| 2003-01-13 | -0.95 |
| 2003-01-10 | -0.95 |
| 2003-01-09 | -0.13 |
| 2003-01-08 | -1.77 |
| 2003-01-07 | -5.86 |
| 2003-01-06 | -8.32 |
| 2003-01-03 | -8.32 |
| 2003-01-02 | -10.78 |
| 2002-12-31 | -10.78 |
| 2002-12-30 | -9.96 |
| 2002-12-27 | -7.50 |
| 2002-12-24 | -8.32 |
| 2002-12-23 | -7.50 |
| 2002-12-20 | -6.68 |
| 2002-12-19 | -7.50 |
| 2002-12-18 | -9.14 |
| 2002-12-17 | -7.50 |
| 2002-12-16 | -7.50 |
| 2002-12-13 | -8.32 |
| 2002-12-12 | -8.32 |
| 2002-12-11 | -9.96 |
| 2002-12-10 | -8.32 |
| 2002-12-09 | -7.50 |
| 2002-12-06 | -8.32 |
| 2002-12-05 | -7.50 |
| 2002-12-04 | -6.68 |
| 2002-12-03 | -7.50 |
| 2002-12-02 | -8.32 |
| 2002-11-29 | -9.96 |
| 2002-11-28 | -9.14 |
| 2002-11-27 | -6.68 |
| 2002-11-26 | -6.68 |
| 2002-11-25 | -6.68 |
| 2002-11-22 | -8.32 |
| 2002-11-21 | -8.32 |
| 2002-11-20 | -8.32 |
| 2002-11-19 | -7.50 |
| 2002-11-18 | -8.32 |
| 2002-11-15 | -9.96 |
| 2002-11-14 | -9.14 |
| 2002-11-13 | -9.96 |
| 2002-11-12 | -9.96 |
| 2002-11-11 | -9.96 |
| 2002-11-08 | -8.32 |
| 2002-11-07 | -10.78 |
| 2002-11-06 | -9.96 |
| 2002-11-05 | -9.96 |
| 2002-11-04 | -9.96 |
| 2002-11-01 | -10.78 |
| 2002-10-31 | -11.59 |
| 2002-10-30 | -11.59 |
| 2002-10-29 | -10.78 |
| 2002-10-28 | -8.32 |
| 2002-10-25 | -10.78 |
| 2002-10-24 | -9.96 |
| 2002-10-23 | -9.14 |
| 2002-10-22 | -13.23 |
| 2002-10-21 | -11.59 |
| 2002-10-18 | -10.78 |
| 2002-10-17 | -15.69 |
| 2002-10-16 | -14.87 |
| 2002-10-15 | -16.51 |
| 2002-10-11 | -18.96 |
| 2002-10-10 | -21.01 |
| 2002-10-09 | -18.96 |
| 2002-10-08 | -16.51 |
| 2002-10-07 | -16.51 |
| 2002-10-04 | -15.69 |
| 2002-10-03 | -15.69 |
| 2002-10-02 | -12.74 |
| 2002-09-30 | -11.12 |
| 2002-09-27 | -10.32 |
| 2002-09-26 | -12.74 |
| 2002-09-25 | -15.16 |
| 2002-09-24 | -13.55 |
| 2002-09-23 | -13.55 |
| 2002-09-20 | -12.74 |
| 2002-09-19 | -12.74 |
| 2002-09-18 | -11.93 |
| 2002-09-17 | -9.51 |
| 2002-09-16 | -12.74 |
| 2002-09-13 | -12.74 |
| 2002-09-12 | -11.12 |
| 2002-09-11 | -9.51 |
| 2002-09-10 | -10.32 |
| 2002-09-09 | -11.12 |
| 2002-09-06 | -10.32 |
| 2002-09-05 | -11.12 |
| 2002-09-04 | -13.55 |
| 2002-09-03 | -12.74 |
| 2002-09-02 | -12.74 |
| 2002-08-30 | -11.12 |
| 2002-08-29 | -11.93 |
| 2002-08-28 | -9.51 |
| 2002-08-27 | -9.51 |
| 2002-08-26 | -7.08 |
| 2002-08-23 | -8.70 |
| 2002-08-22 | -7.89 |
| 2002-08-21 | -7.89 |
| 2002-08-20 | -8.70 |
| 2002-08-19 | -11.93 |
| 2002-08-16 | -12.74 |
| 2002-08-15 | -12.74 |
| 2002-08-14 | -14.36 |
| 2002-08-13 | -12.74 |
| 2002-08-12 | -12.74 |
| 2002-08-09 | -9.51 |
| 2002-08-08 | -11.12 |
| 2002-08-07 | -11.93 |
| 2002-08-06 | -11.12 |
| 2002-08-05 | -10.32 |
| 2002-08-02 | -10.32 |
| 2002-08-01 | -8.70 |
| 2002-07-31 | -7.89 |
| 2002-07-30 | -7.08 |
| 2002-07-29 | -11.93 |
| 2002-07-26 | -11.93 |
| 2002-07-25 | -9.51 |
| 2002-07-24 | -10.32 |
| 2002-07-23 | -8.70 |
| 2002-07-22 | -11.12 |
| 2002-07-19 | -9.51 |
| 2002-07-18 | -7.08 |
| 2002-07-17 | -6.28 |
| 2002-07-16 | -3.04 |
| 2002-07-15 | -3.85 |
| 2002-07-12 | -1.43 |
| 2002-07-11 | -3.85 |
| 2002-07-10 | -2.24 |
| 2002-07-09 | -1.43 |
| 2002-07-08 | -1.43 |
| 2002-07-05 | -1.43 |
| 2002-07-04 | -1.43 |
| 2002-07-03 | -3.04 |
| 2002-07-02 | -5.47 |
| 2002-06-28 | -3.04 |
| 2002-06-27 | -3.85 |
| 2002-06-26 | -4.66 |
| 2002-06-25 | -4.66 |
| 2002-06-24 | -3.04 |
| 2002-06-21 | -5.47 |
| 2002-06-20 | -3.85 |
| 2002-06-19 | -3.04 |
| 2002-06-18 | -0.62 |
| 2002-06-17 | -0.62 |
| 2002-06-14 | 0.19 |
| 2002-06-13 | 0.19 |
| 2002-06-12 | -0.62 |
| 2002-06-11 | 0.19 |
| 2002-06-10 | -1.43 |
| 2002-06-07 | -0.62 |
| 2002-06-06 | 0.19 |
| 2002-06-05 | 0.19 |
| 2002-06-04 | 0.19 |
| 2002-06-03 | 0.19 |
| 2002-05-31 | -0.62 |
| 2002-05-30 | 0.19 |
| 2002-05-29 | 0.19 |
| 2002-05-28 | 0.99 |
| 2002-05-27 | 1.16 |
| 2002-05-24 | 0.36 |
| 2002-05-23 | -1.23 |
| 2002-05-22 | -2.03 |
| 2002-05-21 | -0.44 |
| 2002-05-17 | -0.44 |
| 2002-05-16 | 0.36 |
| 2002-05-15 | -3.62 |
| 2002-05-14 | -2.03 |
| 2002-05-13 | -2.03 |
| 2002-05-10 | -0.44 |
| 2002-05-09 | -0.44 |
| 2002-05-08 | 0.36 |
| 2002-05-07 | -0.44 |
| 2002-05-06 | 0.36 |
| 2002-05-03 | 0.36 |
| 2002-05-02 | -0.44 |
| 2002-04-30 | -4.42 |
| 2002-04-29 | -2.83 |
| 2002-04-26 | -6.81 |
| 2002-04-25 | -7.61 |
| 2002-04-24 | -5.22 |
| 2002-04-23 | -5.22 |
| 2002-04-22 | -6.01 |
| 2002-04-19 | -1.23 |
| 2002-04-18 | -1.23 |
| 2002-04-17 | -0.44 |
| 2002-04-16 | 0.36 |
| 2002-04-15 | -1.23 |
| 2002-04-12 | -2.83 |
| 2002-04-11 | -3.62 |
| 2002-04-10 | -2.03 |
| 2002-04-09 | -1.23 |
| 2002-04-08 | -1.23 |
| 2002-04-04 | -1.23 |
| 2002-04-03 | -2.03 |
| 2002-04-02 | -2.03 |
| 2002-03-28 | -2.03 |
| 2002-03-27 | -2.83 |
| 2002-03-26 | -2.03 |
| 2002-03-25 | -2.03 |
| 2002-03-22 | -4.42 |
| 2002-03-21 | -2.83 |
| 2002-03-20 | -2.03 |
| 2002-03-19 | -2.83 |
| 2002-03-18 | -2.83 |
| 2002-03-15 | -2.83 |
| 2002-03-14 | -1.23 |
| 2002-03-13 | -2.83 |
| 2002-03-12 | -1.23 |
| 2002-03-11 | -0.44 |
| 2002-03-08 | -3.62 |
| 2002-03-07 | -2.83 |
| 2002-03-06 | -3.62 |
| 2002-03-05 | -4.42 |
| 2002-03-04 | -8.40 |
| 2002-03-01 | -9.20 |
| 2002-02-28 | -7.61 |
| 2002-02-27 | -7.61 |
| 2002-02-26 | -8.40 |
| 2002-02-25 | -6.81 |
| 2002-02-22 | -6.01 |
| 2002-02-21 | -5.22 |
| 2002-02-20 | -3.62 |
| 2002-02-19 | -3.62 |
| 2002-02-18 | -3.62 |
| 2002-02-15 | -5.22 |
| 2002-02-11 | -7.61 |
| 2002-02-08 | -7.61 |
| 2002-02-07 | -7.61 |
| 2002-02-06 | -6.01 |
| 2002-02-05 | -6.81 |
| 2002-02-04 | -9.20 |
| 2002-02-01 | -11.59 |
| 2002-01-31 | -9.99 |
| 2002-01-30 | -7.61 |
| 2002-01-29 | -7.61 |
| 2002-01-28 | -2.83 |
| 2002-01-25 | -7.61 |
| 2002-01-24 | -10.79 |
| 2002-01-23 | -13.98 |
| 2002-01-22 | -14.77 |
| 2002-01-21 | -13.18 |
| 2002-01-18 | -13.18 |
| 2002-01-17 | -15.57 |
| 2002-01-16 | -15.57 |
| 2002-01-15 | -14.77 |
| 2002-01-14 | -13.98 |
| 2002-01-11 | -15.57 |
| 2002-01-10 | -17.96 |
| 2002-01-09 | -16.37 |
| 2002-01-08 | -13.98 |
| 2002-01-07 | -13.98 |
| 2002-01-04 | -17.96 |
| 2002-01-03 | -18.76 |
| 2002-01-02 | -19.55 |
| 2001-12-31 | -20.35 |
| 2001-12-28 | -20.75 |
| 2001-12-27 | -17.96 |
| 2001-12-24 | -17.96 |
| 2001-12-21 | -17.96 |
| 2001-12-20 | -17.96 |
| 2001-12-19 | -18.76 |
| 2001-12-18 | -18.76 |
| 2001-12-17 | -17.96 |
| 2001-12-14 | -19.55 |
| 2001-12-13 | -20.75 |
| 2001-12-12 | -18.76 |
| 2001-12-11 | -17.16 |
| 2001-12-10 | -17.16 |
| 2001-12-07 | -15.57 |
| 2001-12-06 | -14.77 |
| 2001-12-05 | -17.96 |
| 2001-12-04 | -15.57 |
| 2001-12-03 | -17.96 |
| 2001-11-30 | -17.96 |
| 2001-11-29 | -17.96 |
| 2001-11-28 | -17.96 |
| 2001-11-27 | -13.98 |
| 2001-11-26 | -14.77 |
| 2001-11-23 | -14.77 |
| 2001-11-22 | -17.96 |
| 2001-11-21 | -17.96 |
| 2001-11-20 | -17.96 |
| 2001-11-19 | -16.37 |
| 2001-11-16 | -17.16 |
| 2001-11-15 | -18.76 |
| 2001-11-14 | -20.35 |
| 2001-11-13 | -21.15 |
| 2001-11-12 | -19.55 |
| 2001-11-09 | -18.76 |
| 2001-11-08 | -20.75 |
| 2001-11-07 | -23.54 |
| 2001-11-06 | -20.35 |
| 2001-11-05 | -18.76 |
| 2001-11-02 | -21.54 |
| 2001-11-01 | -21.15 |
| 2001-10-31 | -21.54 |
| 2001-10-30 | -21.94 |
| 2001-10-29 | -23.14 |
| 2001-10-26 | -23.93 |
| 2001-10-24 | -24.33 |
| 2001-10-23 | -27.12 |
| 2001-10-22 | -28.31 |
| 2001-10-19 | -28.31 |
| 2001-10-18 | -29.11 |
| 2001-10-17 | -28.31 |
| 2001-10-16 | -29.51 |
| 2001-10-15 | -29.11 |
| 2001-10-12 | -27.92 |
| 2001-10-11 | -24.73 |
| 2001-10-10 | -24.65 |
| 2001-10-09 | -25.44 |
| 2001-10-08 | -26.61 |
| 2001-10-05 | -23.47 |
| 2001-10-04 | -23.87 |
| 2001-10-03 | -26.22 |
| 2001-09-28 | -27.79 |
| 2001-09-27 | -29.75 |
| 2001-09-26 | -30.14 |
| 2001-09-25 | -27.40 |
| 2001-09-24 | -27.79 |
| 2001-09-21 | -30.54 |
| 2001-09-20 | -32.11 |
| 2001-09-19 | -34.07 |
| 2001-09-18 | -40.74 |
| 2001-09-17 | -40.74 |
| 2001-09-14 | -36.03 |
| 2001-09-13 | -32.50 |
| 2001-09-12 | -30.93 |
| 2001-09-11 | -22.30 |
| 2001-09-10 | -22.30 |
| 2001-09-07 | -21.90 |
| 2001-09-06 | -20.73 |
| 2001-09-05 | -20.73 |
| 2001-09-04 | -22.30 |
| 2001-09-03 | -22.30 |
| 2001-08-31 | -22.30 |
| 2001-08-30 | -22.30 |
| 2001-08-29 | -22.30 |
| 2001-08-28 | -22.30 |
| 2001-08-27 | -19.94 |
| 2001-08-24 | -20.73 |
| 2001-08-23 | -19.16 |
| 2001-08-22 | -19.16 |
| 2001-08-21 | -16.02 |
| 2001-08-20 | -16.80 |
| 2001-08-17 | -16.80 |
| 2001-08-16 | -18.37 |
| 2001-08-15 | -17.59 |
| 2001-08-14 | -18.37 |
| 2001-08-13 | -21.51 |
| 2001-08-10 | -22.30 |
| 2001-08-09 | -23.47 |
| 2001-08-08 | -22.69 |
| 2001-08-07 | -22.69 |
| 2001-08-06 | -24.65 |
| 2001-08-03 | -21.51 |
| 2001-08-02 | -19.94 |
| 2001-08-01 | -19.16 |
| 2001-07-31 | -19.16 |
| 2001-07-30 | -19.16 |
| 2001-07-27 | -18.37 |
| 2001-07-26 | -19.16 |
| 2001-07-24 | -19.16 |
| 2001-07-23 | -19.94 |
| 2001-07-20 | -18.37 |
| 2001-07-19 | -19.16 |
| 2001-07-18 | -18.37 |
| 2001-07-17 | -16.02 |
| 2001-07-16 | -16.02 |
| 2001-07-13 | -16.02 |
| 2001-07-12 | -12.88 |
| 2001-07-11 | -13.66 |
| 2001-07-10 | -12.09 |
| 2001-07-09 | -11.31 |
| 2001-07-05 | -9.74 |
| 2001-07-04 | -8.17 |
| 2001-07-03 | -7.38 |
| 2001-06-29 | -7.38 |
| 2001-06-28 | -7.38 |
| 2001-06-27 | -6.60 |
| 2001-06-26 | -7.38 |
| 2001-06-22 | -7.38 |
| 2001-06-21 | -7.38 |
| 2001-06-20 | -8.17 |
| 2001-06-19 | -8.95 |
| 2001-06-18 | -8.95 |
| 2001-06-15 | -12.09 |
| 2001-06-14 | -11.31 |
| 2001-06-13 | -6.60 |
| 2001-06-12 | -3.46 |
| 2001-06-11 | -3.46 |
| 2001-06-08 | -4.24 |
| 2001-06-07 | -4.71 |
| 2001-06-06 | -6.26 |
| 2001-06-05 | -3.94 |
| 2001-06-04 | -5.49 |
| 2001-06-01 | -9.36 |
| 2001-05-31 | -9.36 |
| 2001-05-30 | -8.59 |
| 2001-05-29 | -5.49 |
| 2001-05-28 | -1.62 |
| 2001-05-25 | -5.49 |
| 2001-05-24 | -6.26 |
| 2001-05-23 | -7.04 |
| 2001-05-22 | -6.26 |
| 2001-05-21 | -7.81 |
| 2001-05-18 | -8.59 |
| 2001-05-17 | -8.59 |
| 2001-05-16 | -9.36 |
| 2001-05-15 | -9.36 |
| 2001-05-14 | -9.36 |
| 2001-05-11 | -7.04 |
| 2001-05-10 | -6.26 |
| 2001-05-09 | -6.26 |
| 2001-05-08 | -10.91 |
| 2001-05-07 | -10.14 |
| 2001-05-04 | -10.91 |
| 2001-05-03 | -10.14 |
| 2001-05-02 | -8.59 |
| 2001-04-27 | -13.24 |
| 2001-04-26 | -14.01 |
| 2001-04-25 | -15.56 |
| 2001-04-24 | -14.78 |
| 2001-04-23 | -14.78 |
| 2001-04-20 | -14.78 |
| 2001-04-19 | -14.78 |
| 2001-04-18 | -15.56 |
| 2001-04-17 | -17.11 |
| 2001-04-12 | -16.33 |
| 2001-04-11 | -19.43 |
| 2001-04-10 | -20.21 |
| 2001-04-09 | -20.21 |
| 2001-04-06 | -17.88 |
| 2001-04-04 | -17.88 |
| 2001-04-03 | -16.33 |
| 2001-04-02 | -14.78 |
| 2001-03-30 | -15.56 |
| 2001-03-29 | -17.88 |
| 2001-03-28 | -16.33 |
| 2001-03-27 | -17.11 |
| 2001-03-26 | -17.11 |
| 2001-03-23 | -18.66 |
| 2001-03-22 | -17.88 |
| 2001-03-21 | -15.56 |
| 2001-03-20 | -15.56 |
| 2001-03-19 | -13.24 |
| 2001-03-16 | -11.69 |
| 2001-03-15 | -13.24 |
| 2001-03-14 | -14.01 |
| 2001-03-13 | -11.69 |
| 2001-03-12 | -12.46 |
| 2001-03-09 | -9.36 |
| 2001-03-08 | -8.59 |
| 2001-03-07 | -7.81 |
| 2001-03-06 | -3.94 |
| 2001-03-05 | -4.71 |
| 2001-03-02 | -8.59 |
| 2001-03-01 | -7.04 |
| 2001-02-28 | -1.62 |
| 2001-02-27 | 3.81 |
| 2001-02-26 | -1.62 |
| 2001-02-23 | -2.39 |
| 2001-02-22 | -3.16 |
| 2001-02-21 | -0.84 |
| 2001-02-20 | -0.84 |
| 2001-02-19 | -5.49 |
| 2001-02-16 | -10.14 |
| 2001-02-15 | -10.91 |
| 2001-02-14 | -10.91 |
| 2001-02-13 | -7.81 |
| 2001-02-12 | -7.81 |
| 2001-02-09 | -12.46 |
| 2001-02-08 | -15.56 |
| 2001-02-07 | -14.01 |
| 2001-02-06 | -14.78 |
| 2001-02-05 | -14.78 |
| 2001-02-02 | -14.01 |
| 2001-02-01 | -14.78 |
| 2001-01-31 | -17.11 |
| 2001-01-30 | -16.33 |
| 2001-01-29 | -16.33 |
| 2001-01-23 | -14.01 |
| 2001-01-22 | -14.01 |
| 2001-01-19 | -14.01 |
| 2001-01-18 | -15.56 |
| 2001-01-17 | -18.66 |
| 2001-01-16 | -14.78 |
| 2001-01-15 | -12.46 |
| 2001-01-12 | -11.69 |
| 2001-01-11 | -11.69 |
| 2001-01-10 | -7.81 |
| 2001-01-09 | -9.36 |
| 2001-01-08 | -7.81 |
| 2001-01-05 | -12.46 |
| 2001-01-04 | -12.46 |
| 2001-01-03 | -14.01 |
| 2001-01-02 | -12.46 |
| 2000-12-29 | -12.46 |
| 2000-12-28 | -14.78 |
| 2000-12-27 | -14.78 |
| 2000-12-22 | -14.01 |
| 2000-12-21 | -13.24 |
| 2000-12-20 | -14.01 |
| 2000-12-19 | -14.01 |
| 2000-12-18 | -13.24 |
| 2000-12-15 | -14.01 |
| 2000-12-14 | -11.69 |
| 2000-12-13 | -13.24 |
| 2000-12-12 | -14.01 |
| 2000-12-11 | -13.24 |
| 2000-12-08 | -12.46 |
| 2000-12-07 | -10.91 |
| 2000-12-06 | -11.69 |
| 2000-12-05 | -13.24 |
| 2000-12-04 | -14.78 |
| 2000-12-01 | -12.46 |
| 2000-11-30 | -14.01 |
| 2000-11-29 | -17.11 |
| 2000-11-28 | -14.01 |
| 2000-11-27 | -13.24 |
| 2000-11-24 | -12.46 |
| 2000-11-23 | -10.14 |
| 2000-11-22 | -10.91 |
| 2000-11-21 | -9.36 |
| 2000-11-20 | -10.14 |
| 2000-11-17 | -11.69 |
| 2000-11-16 | -11.69 |
| 2000-11-15 | -14.01 |
| 2000-11-14 | -14.78 |
| 2000-11-13 | -14.78 |
| 2000-11-10 | -12.46 |
| 2000-11-09 | -13.24 |
| 2000-11-08 | -14.78 |
| 2000-11-07 | -12.46 |
| 2000-11-06 | -10.91 |
| 2000-11-03 | -14.01 |
| 2000-11-02 | -14.78 |
| 2000-11-01 | -12.46 |
| 2000-10-31 | -15.56 |
| 2000-10-30 | -16.33 |
| 2000-10-27 | -18.66 |
| 2000-10-26 | -18.66 |
| 2000-10-25 | -20.21 |
| 2000-10-24 | -19.43 |
| 2000-10-23 | -19.43 |
| 2000-10-20 | -17.88 |
| 2000-10-19 | -20.98 |
| 2000-10-18 | -19.43 |
| 2000-10-17 | -17.11 |
| 2000-10-16 | -16.33 |
| 2000-10-13 | -17.88 |
| 2000-10-12 | -14.78 |
| 2000-10-11 | -16.33 |
| 2000-10-10 | -14.01 |
| 2000-10-09 | -12.46 |
| 2000-10-05 | -10.91 |
| 2000-10-04 | -9.36 |
| 2000-10-03 | -6.26 |
| 2000-09-29 | -8.57 |
| 2000-09-28 | -13.18 |
| 2000-09-27 | -12.41 |
| 2000-09-26 | -16.25 |
| 2000-09-25 | -17.02 |
| 2000-09-22 | -20.09 |
| 2000-09-21 | -15.48 |
| 2000-09-20 | -12.41 |
| 2000-09-19 | -13.18 |
| 2000-09-18 | -13.95 |
| 2000-09-15 | -11.64 |
| 2000-09-14 | -10.87 |
| 2000-09-12 | -8.57 |
| 2000-09-11 | -6.26 |
| 2000-09-08 | -4.73 |
| 2000-09-07 | -3.96 |
| 2000-09-06 | -3.19 |
| 2000-09-05 | -3.96 |
| 2000-09-04 | -3.96 |
| 2000-09-01 | -3.96 |
| 2000-08-31 | -5.50 |
| 2000-08-30 | -3.96 |
| 2000-08-29 | -3.96 |
| 2000-08-28 | -3.96 |
| 2000-08-25 | -1.65 |
| 2000-08-24 | -1.65 |
| 2000-08-23 | -3.19 |
| 2000-08-22 | -1.65 |
| 2000-08-21 | -0.89 |
| 2000-08-18 | -0.89 |
| 2000-08-17 | -1.65 |
| 2000-08-16 | -1.65 |
| 2000-08-15 | -1.65 |
| 2000-08-14 | -3.96 |
| 2000-08-11 | -3.96 |
| 2000-08-10 | -4.73 |
| 2000-08-09 | -3.19 |
| 2000-08-08 | -1.65 |
| 2000-08-07 | -1.65 |
| 2000-08-04 | -4.73 |
| 2000-08-03 | -4.73 |
| 2000-08-02 | -7.03 |
| 2000-08-01 | -6.26 |
| 2000-07-31 | -8.57 |
| 2000-07-28 | -7.80 |
| 2000-07-27 | -2.42 |
| 2000-07-26 | -3.96 |
| 2000-07-25 | -4.73 |
| 2000-07-24 | -2.42 |
| 2000-07-21 | -3.19 |
| 2000-07-20 | -7.03 |
| 2000-07-19 | -10.87 |
| 2000-07-18 | -10.87 |
| 2000-07-17 | -11.64 |
| 2000-07-14 | -10.11 |
| 2000-07-13 | -10.87 |
| 2000-07-12 | -7.03 |
| 2000-07-11 | -9.34 |
| 2000-07-10 | -15.48 |
| 2000-07-07 | -17.02 |
| 2000-07-06 | -17.79 |
| 2000-07-05 | -12.41 |
| 2000-07-04 | -15.48 |
| 2000-07-03 | -17.79 |
| 2000-06-30 | -17.79 |
| 2000-06-29 | -18.56 |
| 2000-06-28 | -17.02 |
| 2000-06-27 | -18.56 |
| 2000-06-26 | -14.72 |
| 2000-06-23 | -16.25 |
| 2000-06-22 | -20.09 |
| 2000-06-21 | -17.79 |
| 2000-06-20 | -17.02 |
| 2000-06-19 | -14.72 |
| 2000-06-16 | -20.09 |
| 2000-06-15 | -22.40 |
| 2000-06-14 | -24.24 |
| 2000-06-13 | -25.00 |
| 2000-06-12 | -25.76 |
| 2000-06-09 | -26.14 |
| 2000-06-08 | -25.76 |
| 2000-06-07 | -25.38 |
| 2000-06-05 | -26.14 |
| 2000-06-02 | -27.27 |
| 2000-06-01 | -31.06 |
| 2000-05-31 | -32.58 |
| 2000-05-30 | -34.09 |
| 2000-05-29 | -31.82 |
| 2000-05-26 | -33.33 |
| 2000-05-25 | -29.92 |
| 2000-05-24 | -23.48 |
| 2000-05-23 | -23.48 |
| 2000-05-22 | -21.97 |
| 2000-05-19 | -18.18 |
| 2000-05-18 | -22.73 |
| 2000-05-17 | -19.70 |
| 2000-05-16 | -18.94 |
| 2000-05-15 | -20.45 |
| 2000-05-12 | -25.76 |
| 2000-05-10 | -31.06 |
| 2000-05-09 | -31.06 |
| 2000-05-08 | -29.17 |
| 2000-05-05 | -27.65 |
| 2000-05-04 | -27.65 |
| 2000-05-03 | -25.76 |
| 2000-05-02 | -26.14 |
| 2000-04-28 | -26.52 |
| 2000-04-27 | -27.27 |
| 2000-04-26 | -26.89 |
| 2000-04-25 | -27.27 |
| 2000-04-20 | -25.38 |
| 2000-04-19 | -26.89 |
| 2000-04-18 | -26.89 |
| 2000-04-17 | -31.82 |
| 2000-04-14 | -26.14 |
| 2000-04-13 | -27.27 |
| 2000-04-12 | -25.76 |
| 2000-04-11 | -25.38 |
| 2000-04-10 | -26.14 |
| 2000-04-07 | -22.73 |
| 2000-04-06 | -27.65 |
| 2000-04-05 | -29.17 |
| 2000-04-03 | -26.52 |
| 2000-03-31 | -23.48 |
| 2000-03-30 | -22.73 |
| 2000-03-29 | -24.24 |
| 2000-03-28 | -21.97 |
| 2000-03-27 | -20.45 |
| 2000-03-24 | -21.97 |
| 2000-03-23 | -21.21 |
| 2000-03-22 | -20.45 |
| 2000-03-21 | -21.21 |
| 2000-03-20 | -20.45 |
| 2000-03-17 | -18.94 |
| 2000-03-16 | -19.70 |
| 2000-03-15 | -17.42 |
| 2000-03-14 | -13.64 |
| 2000-03-13 | -12.12 |
| 2000-03-10 | -15.15 |
| 2000-03-09 | -21.97 |
| 2000-03-08 | -28.41 |
| 2000-03-07 | -26.52 |
| 2000-03-06 | -27.65 |
| 2000-03-03 | -25.38 |
| 2000-03-02 | -32.58 |
| 2000-03-01 | -30.68 |
| 2000-02-29 | -26.89 |
| 2000-02-28 | -26.14 |
| 2000-02-25 | -23.48 |
| 2000-02-24 | -22.73 |
| 2000-02-23 | -18.94 |
| 2000-02-22 | -16.67 |
| 2000-02-21 | -15.15 |
| 2000-02-18 | -12.12 |
| 2000-02-17 | -15.15 |
| 2000-02-16 | -11.36 |
| 2000-02-15 | -9.09 |
| 2000-02-14 | -8.33 |
| 2000-02-11 | -3.79 |
| 2000-02-10 | -2.27 |
| 2000-02-09 | -0.76 |
| 2000-02-08 | 1.52 |
| 2000-02-03 | 1.52 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy