Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-08-22 | 4.48 |
| 2025-08-21 | 3.91 |
| 2025-08-20 | 0.53 |
| 2025-08-19 | 2.22 |
| 2025-08-18 | 4.48 |
| 2025-08-15 | 5.61 |
| 2025-08-14 | 7.30 |
| 2025-08-13 | 5.04 |
| 2025-08-12 | 5.61 |
| 2025-08-11 | 7.30 |
| 2025-08-08 | 9.00 |
| 2025-08-07 | 10.13 |
| 2025-08-06 | 7.30 |
| 2025-08-05 | 6.17 |
| 2025-08-04 | 5.04 |
| 2025-08-01 | 5.61 |
| 2025-07-31 | 6.17 |
| 2025-07-30 | 7.30 |
| 2025-07-29 | 10.13 |
| 2025-07-28 | 11.82 |
| 2025-07-25 | 12.38 |
| 2025-07-24 | 12.95 |
| 2025-07-23 | 10.69 |
| 2025-07-22 | 12.38 |
| 2025-07-21 | 15.77 |
| 2025-07-18 | 16.34 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 23.12 |
| 2025-07-15 | 23.12 |
| 2025-07-14 | 30.46 |
| 2025-07-11 | 13.51 |
| 2025-07-10 | 10.69 |
| 2025-07-09 | 8.43 |
| 2025-07-08 | 9.00 |
| 2025-07-07 | 4.48 |
| 2025-07-04 | 10.69 |
| 2025-07-03 | 15.21 |
| 2025-07-02 | 15.77 |
| 2025-06-30 | 18.60 |
| 2025-06-27 | 34.41 |
| 2025-06-26 | 35.54 |
| 2025-06-25 | 30.46 |
| 2025-06-24 | 33.85 |
| 2025-06-23 | 33.85 |
| 2025-06-20 | 34.41 |
| 2025-06-19 | 37.23 |
| 2025-06-18 | 41.19 |
| 2025-06-17 | 32.15 |
| 2025-06-16 | 35.54 |
| 2025-06-13 | 32.15 |
| 2025-06-12 | 31.02 |
| 2025-06-11 | 34.97 |
| 2025-06-10 | 35.54 |
| 2025-06-09 | 40.06 |
| 2025-06-06 | 41.19 |
| 2025-06-05 | 41.19 |
| 2025-06-04 | 41.19 |
| 2025-06-03 | 41.19 |
| 2025-06-02 | 41.19 |
| 2025-05-30 | 49.66 |
| 2025-05-29 | 46.83 |
| 2025-05-28 | 19.73 |
| 2025-05-27 | 18.60 |
| 2025-05-26 | 18.60 |
| 2025-05-23 | 18.03 |
| 2025-05-22 | 17.47 |
| 2025-05-21 | 17.47 |
| 2025-05-20 | 17.47 |
| 2025-05-19 | 19.73 |
| 2025-05-16 | 18.03 |
| 2025-05-15 | 19.73 |
| 2025-05-14 | 19.73 |
| 2025-05-13 | 15.77 |
| 2025-05-12 | 15.77 |
| 2025-05-09 | 16.34 |
| 2025-05-08 | 16.90 |
| 2025-05-07 | 16.34 |
| 2025-05-06 | 14.08 |
| 2025-05-02 | 14.08 |
| 2025-04-30 | 12.95 |
| 2025-04-29 | 13.51 |
| 2025-04-28 | 12.95 |
| 2025-04-25 | 12.95 |
| 2025-04-24 | 8.43 |
| 2025-04-23 | 9.56 |
| 2025-04-22 | 7.87 |
| 2025-04-17 | 9.56 |
| 2025-04-16 | 9.56 |
| 2025-04-15 | 12.38 |
| 2025-04-14 | 10.13 |
| 2025-04-11 | 8.43 |
| 2025-04-10 | 11.26 |
| 2025-04-09 | 8.43 |
| 2025-04-08 | 8.43 |
| 2025-04-07 | 12.95 |
| 2025-04-03 | 20.86 |
| 2025-04-02 | 24.24 |
| 2025-04-01 | 22.55 |
| 2025-03-31 | 21.42 |
| 2025-03-28 | 25.37 |
| 2025-03-27 | 20.29 |
| 2025-03-26 | 19.73 |
| 2025-03-25 | 19.73 |
| 2025-03-24 | 23.12 |
| 2025-03-21 | 24.81 |
| 2025-03-20 | 31.59 |
| 2025-03-19 | 22.55 |
| 2025-03-18 | 14.64 |
| 2025-03-17 | 14.64 |
| 2025-03-14 | 15.21 |
| 2025-03-13 | 15.77 |
| 2025-03-12 | 15.77 |
| 2025-03-11 | 15.77 |
| 2025-03-10 | 15.77 |
| 2025-03-07 | 14.64 |
| 2025-03-06 | 16.34 |
| 2025-03-05 | 14.64 |
| 2025-03-04 | 16.90 |
| 2025-03-03 | 16.90 |
| 2025-02-28 | 15.77 |
| 2025-02-27 | 15.77 |
| 2025-02-26 | 15.77 |
| 2025-02-25 | 15.77 |
| 2025-02-24 | 18.03 |
| 2025-02-21 | 12.95 |
| 2025-02-20 | 12.95 |
| 2025-02-19 | 13.51 |
| 2025-02-18 | 13.51 |
| 2025-02-17 | 14.08 |
| 2025-02-14 | 13.51 |
| 2025-02-13 | 13.51 |
| 2025-02-12 | 14.08 |
| 2025-02-11 | 13.51 |
| 2025-02-10 | 13.51 |
| 2025-02-07 | 15.77 |
| 2025-02-06 | 15.21 |
| 2025-02-05 | 12.38 |
| 2025-02-04 | 16.90 |
| 2025-02-03 | 15.21 |
| 2025-01-28 | 12.95 |
| 2025-01-27 | 12.95 |
| 2025-01-24 | 12.95 |
| 2025-01-23 | 12.95 |
| 2025-01-22 | 12.95 |
| 2025-01-21 | 17.47 |
| 2025-01-20 | 14.64 |
| 2025-01-17 | 16.90 |
| 2025-01-16 | 15.77 |
| 2025-01-15 | 15.77 |
| 2025-01-14 | 18.60 |
| 2025-01-13 | 16.90 |
| 2025-01-10 | 17.47 |
| 2025-01-09 | 18.03 |
| 2025-01-08 | 15.77 |
| 2025-01-07 | 15.77 |
| 2025-01-06 | 18.60 |
| 2025-01-03 | 16.90 |
| 2025-01-02 | 16.90 |
| 2024-12-31 | 16.90 |
| 2024-12-30 | 17.47 |
| 2024-12-27 | 17.47 |
| 2024-12-24 | 16.90 |
| 2024-12-23 | 18.60 |
| 2024-12-20 | 18.60 |
| 2024-12-19 | 16.34 |
| 2024-12-18 | 16.34 |
| 2024-12-17 | 15.77 |
| 2024-12-16 | 20.86 |
| 2024-12-13 | 20.86 |
| 2024-12-12 | 20.86 |
| 2024-12-11 | 18.60 |
| 2024-12-10 | 18.60 |
| 2024-12-09 | 20.29 |
| 2024-12-06 | 20.86 |
| 2024-12-05 | 20.86 |
| 2024-12-04 | 21.42 |
| 2024-12-03 | 24.81 |
| 2024-12-02 | 27.07 |
| 2024-11-29 | 27.07 |
| 2024-11-28 | 26.50 |
| 2024-11-27 | 27.07 |
| 2024-11-26 | 27.07 |
| 2024-11-25 | 29.89 |
| 2024-11-22 | 29.89 |
| 2024-11-21 | 33.28 |
| 2024-11-20 | 32.15 |
| 2024-11-19 | 32.15 |
| 2024-11-18 | 33.85 |
| 2024-11-15 | 34.41 |
| 2024-11-14 | 34.41 |
| 2024-11-13 | 36.10 |
| 2024-11-12 | 36.10 |
| 2024-11-11 | 38.36 |
| 2024-11-08 | 40.62 |
| 2024-11-07 | 40.06 |
| 2024-11-06 | 38.93 |
| 2024-11-05 | 44.01 |
| 2024-11-04 | 44.01 |
| 2024-11-01 | 44.01 |
| 2024-10-31 | 46.83 |
| 2024-10-30 | 46.83 |
| 2024-10-29 | 52.48 |
| 2024-10-28 | 49.66 |
| 2024-10-25 | 52.48 |
| 2024-10-24 | 52.48 |
| 2024-10-23 | 55.31 |
| 2024-10-22 | 55.31 |
| 2024-10-21 | 58.13 |
| 2024-10-18 | 60.95 |
| 2024-10-17 | 58.13 |
| 2024-10-16 | 60.95 |
| 2024-10-15 | 60.95 |
| 2024-10-14 | 72.25 |
| 2024-10-10 | 69.42 |
| 2024-10-09 | 77.90 |
| 2024-10-08 | 66.60 |
| 2024-10-07 | 92.01 |
| 2024-10-04 | 94.84 |
| 2024-10-03 | 86.37 |
| 2024-10-02 | 69.42 |
| 2024-09-30 | 55.31 |
| 2024-09-27 | 46.83 |
| 2024-09-26 | 46.83 |
| 2024-09-25 | 46.83 |
| 2024-09-24 | 49.66 |
| 2024-09-23 | 40.62 |
| 2024-09-20 | 39.49 |
| 2024-09-19 | 40.06 |
| 2024-09-17 | 40.06 |
| 2024-09-16 | 41.19 |
| 2024-09-13 | 44.01 |
| 2024-09-12 | 44.01 |
| 2024-09-11 | 44.01 |
| 2024-09-10 | 41.19 |
| 2024-09-09 | 41.19 |
| 2024-09-05 | 41.19 |
| 2024-09-04 | 40.06 |
| 2024-09-03 | 40.62 |
| 2024-09-02 | 40.62 |
| 2024-08-30 | 38.36 |
| 2024-08-29 | 38.36 |
| 2024-08-28 | 36.67 |
| 2024-08-27 | 35.55 |
| 2024-08-26 | 36.11 |
| 2024-08-23 | 37.23 |
| 2024-08-22 | 36.67 |
| 2024-08-21 | 36.11 |
| 2024-08-20 | 37.23 |
| 2024-08-19 | 35.00 |
| 2024-08-16 | 36.11 |
| 2024-08-15 | 33.88 |
| 2024-08-14 | 37.23 |
| 2024-08-13 | 37.23 |
| 2024-08-12 | 26.67 |
| 2024-08-09 | 28.78 |
| 2024-08-08 | 24.56 |
| 2024-08-07 | 26.67 |
| 2024-08-06 | 26.67 |
| 2024-08-05 | 26.67 |
| 2024-08-02 | 24.56 |
| 2024-08-01 | 26.67 |
| 2024-07-31 | 52.01 |
| 2024-07-30 | 52.01 |
| 2024-07-29 | 54.12 |
| 2024-07-26 | 54.12 |
| 2024-07-25 | 54.12 |
| 2024-07-24 | 56.23 |
| 2024-07-23 | 52.01 |
| 2024-07-22 | 54.12 |
| 2024-07-19 | 45.67 |
| 2024-07-18 | 47.78 |
| 2024-07-17 | 47.78 |
| 2024-07-16 | 47.78 |
| 2024-07-15 | 47.78 |
| 2024-07-12 | 43.56 |
| 2024-07-11 | 45.67 |
| 2024-07-10 | 47.78 |
| 2024-07-09 | 47.78 |
| 2024-07-08 | 47.78 |
| 2024-07-05 | 45.67 |
| 2024-07-04 | 47.78 |
| 2024-07-03 | 52.01 |
| 2024-07-02 | 52.01 |
| 2024-06-28 | 52.01 |
| 2024-06-27 | 56.23 |
| 2024-06-26 | 60.45 |
| 2024-06-25 | 62.56 |
| 2024-06-24 | 62.56 |
| 2024-06-21 | 60.45 |
| 2024-06-20 | 60.45 |
| 2024-06-19 | 56.23 |
| 2024-06-18 | 56.23 |
| 2024-06-17 | 62.56 |
| 2024-06-14 | 62.56 |
| 2024-06-13 | 62.56 |
| 2024-06-12 | 62.56 |
| 2024-06-11 | 62.56 |
| 2024-06-07 | 62.56 |
| 2024-06-06 | 62.56 |
| 2024-06-05 | 62.56 |
| 2024-06-04 | 71.01 |
| 2024-06-03 | 71.01 |
| 2024-05-31 | 62.56 |
| 2024-05-30 | 68.90 |
| 2024-05-29 | 68.90 |
| 2024-05-28 | 68.90 |
| 2024-05-27 | 68.90 |
| 2024-05-24 | 75.23 |
| 2024-05-23 | 73.12 |
| 2024-05-22 | 62.56 |
| 2024-05-21 | 66.78 |
| 2024-05-20 | 71.01 |
| 2024-05-17 | 71.01 |
| 2024-05-16 | 68.90 |
| 2024-05-14 | 68.90 |
| 2024-05-13 | 73.12 |
| 2024-05-10 | 58.34 |
| 2024-05-09 | 54.12 |
| 2024-05-08 | 54.12 |
| 2024-05-07 | 54.12 |
| 2024-05-06 | 52.01 |
| 2024-05-03 | 54.12 |
| 2024-05-02 | 52.01 |
| 2024-04-30 | 45.67 |
| 2024-04-29 | 45.67 |
| 2024-04-26 | 45.67 |
| 2024-04-25 | 41.45 |
| 2024-04-24 | 41.45 |
| 2024-04-23 | 41.45 |
| 2024-04-22 | 37.23 |
| 2024-04-19 | 39.34 |
| 2024-04-18 | 39.34 |
| 2024-04-17 | 39.34 |
| 2024-04-16 | 43.56 |
| 2024-04-15 | 47.78 |
| 2024-04-12 | 54.12 |
| 2024-04-11 | 54.12 |
| 2024-04-10 | 60.45 |
| 2024-04-09 | 62.56 |
| 2024-04-08 | 60.45 |
| 2024-04-05 | 56.23 |
| 2024-04-03 | 62.56 |
| 2024-04-02 | 64.67 |
| 2024-03-28 | 66.78 |
| 2024-03-27 | 66.78 |
| 2024-03-26 | 68.90 |
| 2024-03-25 | 71.01 |
| 2024-03-22 | 73.12 |
| 2024-03-21 | 73.12 |
| 2024-03-20 | 66.78 |
| 2024-03-19 | 68.90 |
| 2024-03-18 | 73.12 |
| 2024-03-15 | 73.12 |
| 2024-03-14 | 71.01 |
| 2024-03-13 | 75.23 |
| 2024-03-12 | 64.67 |
| 2024-03-11 | 62.56 |
| 2024-03-08 | 60.45 |
| 2024-03-07 | 64.67 |
| 2024-03-06 | 60.45 |
| 2024-03-05 | 58.34 |
| 2024-03-04 | 62.56 |
| 2024-03-01 | 66.78 |
| 2024-02-29 | 66.78 |
| 2024-02-28 | 54.12 |
| 2024-02-27 | 58.34 |
| 2024-02-26 | 58.34 |
| 2024-02-23 | 58.34 |
| 2024-02-22 | 58.34 |
| 2024-02-21 | 58.34 |
| 2024-02-20 | 54.12 |
| 2024-02-19 | 56.23 |
| 2024-02-16 | 60.45 |
| 2024-02-15 | 52.01 |
| 2024-02-14 | 52.01 |
| 2024-02-09 | 47.78 |
| 2024-02-08 | 47.78 |
| 2024-02-07 | 47.78 |
| 2024-02-06 | 47.78 |
| 2024-02-05 | 47.78 |
| 2024-02-02 | 47.78 |
| 2024-02-01 | 49.89 |
| 2024-01-31 | 49.89 |
| 2024-01-30 | 52.01 |
| 2024-01-29 | 52.01 |
| 2024-01-26 | 56.23 |
| 2024-01-25 | 56.23 |
| 2024-01-24 | 56.23 |
| 2024-01-23 | 54.12 |
| 2024-01-22 | 52.01 |
| 2024-01-19 | 56.23 |
| 2024-01-18 | 49.89 |
| 2024-01-17 | 58.34 |
| 2024-01-16 | 58.34 |
| 2024-01-15 | 60.45 |
| 2024-01-12 | 60.45 |
| 2024-01-11 | 54.12 |
| 2024-01-10 | 54.12 |
| 2024-01-09 | 54.12 |
| 2024-01-08 | 56.23 |
| 2024-01-05 | 60.45 |
| 2024-01-04 | 60.45 |
| 2024-01-03 | 62.56 |
| 2024-01-02 | 62.56 |
| 2023-12-29 | 62.56 |
| 2023-12-28 | 58.34 |
| 2023-12-27 | 56.23 |
| 2023-12-22 | 66.78 |
| 2023-12-21 | 66.78 |
| 2023-12-20 | 68.90 |
| 2023-12-19 | 71.01 |
| 2023-12-18 | 73.12 |
| 2023-12-15 | 73.12 |
| 2023-12-14 | 62.56 |
| 2023-12-13 | 68.90 |
| 2023-12-12 | 66.78 |
| 2023-12-11 | 77.34 |
| 2023-12-08 | 76.07 |
| 2023-12-07 | 71.88 |
| 2023-12-06 | 76.07 |
| 2023-12-05 | 65.59 |
| 2023-12-04 | 76.07 |
| 2023-12-01 | 80.27 |
| 2023-11-30 | 80.27 |
| 2023-11-29 | 80.27 |
| 2023-11-28 | 80.27 |
| 2023-11-27 | 76.07 |
| 2023-11-24 | 86.55 |
| 2023-11-23 | 80.27 |
| 2023-11-22 | 80.27 |
| 2023-11-21 | 82.36 |
| 2023-11-20 | 82.36 |
| 2023-11-17 | 78.17 |
| 2023-11-16 | 84.46 |
| 2023-11-15 | 82.36 |
| 2023-11-14 | 84.46 |
| 2023-11-13 | 84.46 |
| 2023-11-10 | 82.36 |
| 2023-11-09 | 84.46 |
| 2023-11-08 | 86.55 |
| 2023-11-07 | 88.65 |
| 2023-11-06 | 84.46 |
| 2023-11-03 | 84.46 |
| 2023-11-02 | 84.46 |
| 2023-11-01 | 82.36 |
| 2023-10-31 | 82.36 |
| 2023-10-30 | 86.55 |
| 2023-10-27 | 88.65 |
| 2023-10-26 | 90.75 |
| 2023-10-25 | 92.84 |
| 2023-10-24 | 90.75 |
| 2023-10-20 | 88.65 |
| 2023-10-19 | 90.75 |
| 2023-10-18 | 90.75 |
| 2023-10-17 | 92.84 |
| 2023-10-16 | 92.84 |
| 2023-10-13 | 88.65 |
| 2023-10-12 | 90.75 |
| 2023-10-11 | 88.65 |
| 2023-10-10 | 92.84 |
| 2023-10-09 | 84.46 |
| 2023-10-06 | 88.65 |
| 2023-10-05 | 86.55 |
| 2023-10-04 | 86.55 |
| 2023-10-03 | 86.55 |
| 2023-09-29 | 88.65 |
| 2023-09-28 | 86.55 |
| 2023-09-27 | 88.65 |
| 2023-09-26 | 88.65 |
| 2023-09-25 | 87.39 |
| 2023-09-22 | 91.56 |
| 2023-09-21 | 91.56 |
| 2023-09-20 | 91.56 |
| 2023-09-19 | 91.56 |
| 2023-09-18 | 91.56 |
| 2023-09-15 | 91.56 |
| 2023-09-14 | 99.89 |
| 2023-09-13 | 99.89 |
| 2023-09-12 | 99.89 |
| 2023-09-11 | 99.89 |
| 2023-09-07 | 99.89 |
| 2023-09-06 | 99.89 |
| 2023-09-05 | 99.89 |
| 2023-09-04 | 99.89 |
| 2023-08-31 | 106.13 |
| 2023-08-30 | 106.13 |
| 2023-08-29 | 99.89 |
| 2023-08-28 | 99.89 |
| 2023-08-25 | 104.05 |
| 2023-08-24 | 99.89 |
| 2023-08-23 | 104.05 |
| 2023-08-22 | 97.80 |
| 2023-08-21 | 97.80 |
| 2023-08-18 | 108.21 |
| 2023-08-17 | 108.21 |
| 2023-08-16 | 116.54 |
| 2023-08-15 | 116.54 |
| 2023-08-14 | 112.38 |
| 2023-08-11 | 112.38 |
| 2023-08-10 | 120.71 |
| 2023-08-09 | 120.71 |
| 2023-08-08 | 120.71 |
| 2023-08-07 | 124.87 |
| 2023-08-04 | 124.87 |
| 2023-08-03 | 124.87 |
| 2023-08-02 | 129.03 |
| 2023-08-01 | 129.03 |
| 2023-07-31 | 129.03 |
| 2023-07-28 | 129.03 |
| 2023-07-27 | 133.20 |
| 2023-07-26 | 129.03 |
| 2023-07-25 | 129.03 |
| 2023-07-24 | 120.71 |
| 2023-07-21 | 124.87 |
| 2023-07-20 | 137.36 |
| 2023-07-19 | 133.20 |
| 2023-07-18 | 133.20 |
| 2023-07-14 | 133.20 |
| 2023-07-13 | 120.71 |
| 2023-07-12 | 120.71 |
| 2023-07-11 | 120.71 |
| 2023-07-10 | 120.71 |
| 2023-07-07 | 120.71 |
| 2023-07-06 | 120.71 |
| 2023-07-05 | 120.71 |
| 2023-07-04 | 120.71 |
| 2023-07-03 | 116.54 |
| 2023-06-30 | 112.38 |
| 2023-06-29 | 112.38 |
| 2023-06-28 | 112.38 |
| 2023-06-27 | 112.38 |
| 2023-06-26 | 108.21 |
| 2023-06-23 | 116.54 |
| 2023-06-21 | 116.54 |
| 2023-06-20 | 116.54 |
| 2023-06-19 | 120.71 |
| 2023-06-16 | 120.71 |
| 2023-06-15 | 120.71 |
| 2023-06-14 | 120.71 |
| 2023-06-13 | 120.71 |
| 2023-06-12 | 120.71 |
| 2023-06-09 | 120.71 |
| 2023-06-08 | 120.71 |
| 2023-06-07 | 120.71 |
| 2023-06-06 | 124.87 |
| 2023-06-05 | 124.87 |
| 2023-06-02 | 124.87 |
| 2023-06-01 | 108.21 |
| 2023-05-31 | 124.87 |
| 2023-05-30 | 120.71 |
| 2023-05-29 | 120.71 |
| 2023-05-25 | 120.71 |
| 2023-05-24 | 124.87 |
| 2023-05-23 | 133.20 |
| 2023-05-22 | 133.20 |
| 2023-05-19 | 137.36 |
| 2023-05-18 | 145.69 |
| 2023-05-17 | 149.86 |
| 2023-05-16 | 149.86 |
| 2023-05-15 | 154.02 |
| 2023-05-12 | 158.18 |
| 2023-05-11 | 158.18 |
| 2023-05-10 | 158.18 |
| 2023-05-09 | 158.18 |
| 2023-05-08 | 158.18 |
| 2023-05-05 | 158.18 |
| 2023-05-04 | 158.18 |
| 2023-05-03 | 158.18 |
| 2023-05-02 | 158.18 |
| 2023-04-28 | 158.18 |
| 2023-04-27 | 162.35 |
| 2023-04-26 | 162.35 |
| 2023-04-25 | 162.35 |
| 2023-04-24 | 162.35 |
| 2023-04-21 | 162.35 |
| 2023-04-20 | 166.51 |
| 2023-04-19 | 166.51 |
| 2023-04-18 | 170.68 |
| 2023-04-17 | 174.84 |
| 2023-04-14 | 166.51 |
| 2023-04-13 | 170.68 |
| 2023-04-12 | 170.68 |
| 2023-04-11 | 170.68 |
| 2023-04-06 | 170.68 |
| 2023-04-04 | 174.84 |
| 2023-04-03 | 166.51 |
| 2023-03-31 | 166.51 |
| 2023-03-30 | 166.51 |
| 2023-03-29 | 170.68 |
| 2023-03-28 | 170.68 |
| 2023-03-27 | 174.84 |
| 2023-03-24 | 179.01 |
| 2023-03-23 | 187.33 |
| 2023-03-22 | 179.01 |
| 2023-03-21 | 179.01 |
| 2023-03-20 | 179.01 |
| 2023-03-17 | 179.01 |
| 2023-03-16 | 179.01 |
| 2023-03-15 | 179.01 |
| 2023-03-14 | 174.84 |
| 2023-03-13 | 179.01 |
| 2023-03-10 | 179.01 |
| 2023-03-09 | 191.50 |
| 2023-03-08 | 195.66 |
| 2023-03-07 | 195.66 |
| 2023-03-06 | 195.66 |
| 2023-03-03 | 195.66 |
| 2023-03-02 | 187.33 |
| 2023-03-01 | 187.33 |
| 2023-02-28 | 174.84 |
| 2023-02-27 | 174.84 |
| 2023-02-24 | 183.17 |
| 2023-02-23 | 183.17 |
| 2023-02-22 | 187.33 |
| 2023-02-21 | 187.33 |
| 2023-02-20 | 187.33 |
| 2023-02-17 | 187.33 |
| 2023-02-16 | 191.50 |
| 2023-02-15 | 187.33 |
| 2023-02-14 | 191.50 |
| 2023-02-13 | 195.66 |
| 2023-02-10 | 187.33 |
| 2023-02-09 | 191.50 |
| 2023-02-08 | 191.50 |
| 2023-02-07 | 191.50 |
| 2023-02-06 | 187.33 |
| 2023-02-03 | 199.83 |
| 2023-02-02 | 195.66 |
| 2023-02-01 | 191.50 |
| 2023-01-31 | 195.66 |
| 2023-01-30 | 187.33 |
| 2023-01-27 | 203.99 |
| 2023-01-26 | 203.99 |
| 2023-01-20 | 203.99 |
| 2023-01-19 | 203.99 |
| 2023-01-18 | 203.99 |
| 2023-01-17 | 195.66 |
| 2023-01-16 | 199.83 |
| 2023-01-13 | 199.83 |
| 2023-01-12 | 199.83 |
| 2023-01-11 | 199.83 |
| 2023-01-10 | 195.66 |
| 2023-01-09 | 199.83 |
| 2023-01-06 | 195.66 |
| 2023-01-05 | 183.17 |
| 2023-01-04 | 183.17 |
| 2023-01-03 | 179.01 |
| 2022-12-30 | 174.84 |
| 2022-12-29 | 166.51 |
| 2022-12-28 | 174.84 |
| 2022-12-23 | 158.18 |
| 2022-12-22 | 158.18 |
| 2022-12-21 | 158.18 |
| 2022-12-20 | 158.18 |
| 2022-12-19 | 158.18 |
| 2022-12-16 | 166.51 |
| 2022-12-15 | 166.51 |
| 2022-12-14 | 179.01 |
| 2022-12-13 | 183.17 |
| 2022-12-12 | 174.84 |
| 2022-12-09 | 166.51 |
| 2022-12-08 | 166.51 |
| 2022-12-07 | 135.28 |
| 2022-12-06 | 114.64 |
| 2022-12-05 | 114.64 |
| 2022-12-02 | 110.51 |
| 2022-12-01 | 118.77 |
| 2022-11-30 | 122.90 |
| 2022-11-29 | 118.77 |
| 2022-11-28 | 114.64 |
| 2022-11-25 | 114.64 |
| 2022-11-24 | 114.64 |
| 2022-11-23 | 110.51 |
| 2022-11-22 | 110.51 |
| 2022-11-21 | 106.39 |
| 2022-11-18 | 114.64 |
| 2022-11-17 | 118.77 |
| 2022-11-16 | 118.77 |
| 2022-11-15 | 135.28 |
| 2022-11-14 | 110.51 |
| 2022-11-11 | 110.51 |
| 2022-11-10 | 104.32 |
| 2022-11-09 | 106.39 |
| 2022-11-08 | 104.32 |
| 2022-11-07 | 106.39 |
| 2022-11-04 | 104.32 |
| 2022-11-03 | 102.26 |
| 2022-11-02 | 98.13 |
| 2022-11-01 | 98.13 |
| 2022-10-31 | 106.39 |
| 2022-10-28 | 106.39 |
| 2022-10-27 | 114.64 |
| 2022-10-26 | 110.51 |
| 2022-10-25 | 110.51 |
| 2022-10-24 | 114.64 |
| 2022-10-21 | 131.15 |
| 2022-10-20 | 139.41 |
| 2022-10-19 | 131.15 |
| 2022-10-18 | 139.41 |
| 2022-10-17 | 135.28 |
| 2022-10-14 | 143.54 |
| 2022-10-13 | 131.15 |
| 2022-10-12 | 143.54 |
| 2022-10-11 | 147.66 |
| 2022-10-10 | 147.66 |
| 2022-10-07 | 160.05 |
| 2022-10-06 | 155.92 |
| 2022-10-05 | 168.30 |
| 2022-10-03 | 160.05 |
| 2022-09-30 | 160.05 |
| 2022-09-29 | 168.30 |
| 2022-09-28 | 168.30 |
| 2022-09-27 | 172.43 |
| 2022-09-26 | 172.43 |
| 2022-09-23 | 172.43 |
| 2022-09-22 | 172.43 |
| 2022-09-21 | 172.43 |
| 2022-09-20 | 180.69 |
| 2022-09-19 | 172.43 |
| 2022-09-16 | 172.43 |
| 2022-09-15 | 184.81 |
| 2022-09-14 | 184.81 |
| 2022-09-13 | 184.81 |
| 2022-09-09 | 184.81 |
| 2022-09-08 | 184.81 |
| 2022-09-07 | 184.81 |
| 2022-09-06 | 184.81 |
| 2022-09-05 | 180.69 |
| 2022-09-02 | 184.81 |
| 2022-09-01 | 184.81 |
| 2022-08-31 | 168.30 |
| 2022-08-30 | 188.94 |
| 2022-08-29 | 184.81 |
| 2022-08-26 | 194.72 |
| 2022-08-25 | 194.72 |
| 2022-08-24 | 194.72 |
| 2022-08-23 | 194.72 |
| 2022-08-22 | 194.72 |
| 2022-08-19 | 194.72 |
| 2022-08-18 | 190.68 |
| 2022-08-17 | 190.68 |
| 2022-08-16 | 190.68 |
| 2022-08-15 | 198.76 |
| 2022-08-12 | 198.76 |
| 2022-08-11 | 198.76 |
| 2022-08-10 | 198.76 |
| 2022-08-09 | 186.65 |
| 2022-08-08 | 190.68 |
| 2022-08-05 | 190.68 |
| 2022-08-04 | 190.68 |
| 2022-08-03 | 190.68 |
| 2022-08-02 | 190.68 |
| 2022-08-01 | 198.76 |
| 2022-07-29 | 206.83 |
| 2022-07-28 | 206.83 |
| 2022-07-27 | 206.83 |
| 2022-07-26 | 206.83 |
| 2022-07-25 | 206.83 |
| 2022-07-22 | 206.83 |
| 2022-07-21 | 206.83 |
| 2022-07-20 | 210.87 |
| 2022-07-19 | 214.91 |
| 2022-07-18 | 218.94 |
| 2022-07-15 | 210.87 |
| 2022-07-14 | 214.91 |
| 2022-07-13 | 222.98 |
| 2022-07-12 | 218.94 |
| 2022-07-11 | 218.94 |
| 2022-07-08 | 227.02 |
| 2022-07-07 | 227.02 |
| 2022-07-06 | 227.02 |
| 2022-07-05 | 231.06 |
| 2022-07-04 | 231.06 |
| 2022-06-30 | 231.06 |
| 2022-06-29 | 227.02 |
| 2022-06-28 | 227.02 |
| 2022-06-27 | 227.02 |
| 2022-06-24 | 227.02 |
| 2022-06-23 | 227.02 |
| 2022-06-22 | 222.98 |
| 2022-06-21 | 227.02 |
| 2022-06-20 | 231.06 |
| 2022-06-17 | 231.06 |
| 2022-06-16 | 231.06 |
| 2022-06-15 | 227.02 |
| 2022-06-14 | 227.02 |
| 2022-06-13 | 227.02 |
| 2022-06-10 | 231.06 |
| 2022-06-09 | 231.06 |
| 2022-06-08 | 231.06 |
| 2022-06-07 | 231.06 |
| 2022-06-06 | 231.06 |
| 2022-06-02 | 231.06 |
| 2022-06-01 | 231.06 |
| 2022-05-31 | 231.06 |
| 2022-05-30 | 227.02 |
| 2022-05-27 | 227.02 |
| 2022-05-26 | 231.06 |
| 2022-05-25 | 231.06 |
| 2022-05-24 | 235.09 |
| 2022-05-23 | 235.09 |
| 2022-05-20 | 239.13 |
| 2022-05-19 | 235.09 |
| 2022-05-18 | 247.21 |
| 2022-05-17 | 243.17 |
| 2022-05-16 | 222.98 |
| 2022-05-13 | 227.02 |
| 2022-05-12 | 227.02 |
| 2022-05-11 | 239.13 |
| 2022-05-10 | 239.13 |
| 2022-05-06 | 239.13 |
| 2022-05-05 | 235.09 |
| 2022-05-04 | 235.09 |
| 2022-05-03 | 227.02 |
| 2022-04-29 | 243.17 |
| 2022-04-28 | 243.17 |
| 2022-04-27 | 222.98 |
| 2022-04-26 | 231.06 |
| 2022-04-25 | 235.09 |
| 2022-04-22 | 243.17 |
| 2022-04-21 | 243.17 |
| 2022-04-20 | 243.17 |
| 2022-04-19 | 243.17 |
| 2022-04-14 | 251.24 |
| 2022-04-13 | 231.06 |
| 2022-04-12 | 235.09 |
| 2022-04-11 | 235.09 |
| 2022-04-08 | 235.09 |
| 2022-04-07 | 235.09 |
| 2022-04-06 | 227.02 |
| 2022-04-04 | 231.06 |
| 2022-04-01 | 231.06 |
| 2022-03-31 | 231.06 |
| 2022-03-30 | 235.09 |
| 2022-03-29 | 227.02 |
| 2022-03-28 | 227.02 |
| 2022-03-25 | 231.06 |
| 2022-03-24 | 231.06 |
| 2022-03-23 | 235.09 |
| 2022-03-22 | 247.21 |
| 2022-03-21 | 247.21 |
| 2022-03-18 | 247.21 |
| 2022-03-17 | 247.21 |
| 2022-03-16 | 227.02 |
| 2022-03-15 | 210.87 |
| 2022-03-14 | 231.06 |
| 2022-03-11 | 235.09 |
| 2022-03-10 | 235.09 |
| 2022-03-09 | 231.06 |
| 2022-03-08 | 235.09 |
| 2022-03-07 | 239.13 |
| 2022-03-04 | 251.24 |
| 2022-03-03 | 251.24 |
| 2022-03-02 | 251.24 |
| 2022-03-01 | 255.28 |
| 2022-02-28 | 255.28 |
| 2022-02-25 | 259.32 |
| 2022-02-24 | 255.28 |
| 2022-02-23 | 267.39 |
| 2022-02-22 | 267.39 |
| 2022-02-21 | 271.43 |
| 2022-02-18 | 271.43 |
| 2022-02-17 | 271.43 |
| 2022-02-16 | 271.43 |
| 2022-02-15 | 271.43 |
| 2022-02-14 | 271.43 |
| 2022-02-11 | 271.43 |
| 2022-02-10 | 271.43 |
| 2022-02-09 | 271.43 |
| 2022-02-08 | 267.39 |
| 2022-02-07 | 271.43 |
| 2022-02-04 | 279.50 |
| 2022-01-31 | 267.39 |
| 2022-01-28 | 267.39 |
| 2022-01-27 | 267.39 |
| 2022-01-26 | 275.47 |
| 2022-01-25 | 275.47 |
| 2022-01-24 | 279.50 |
| 2022-01-21 | 271.43 |
| 2022-01-20 | 271.43 |
| 2022-01-19 | 263.35 |
| 2022-01-18 | 275.47 |
| 2022-01-17 | 275.47 |
| 2022-01-14 | 271.43 |
| 2022-01-13 | 271.43 |
| 2022-01-12 | 279.50 |
| 2022-01-11 | 279.50 |
| 2022-01-10 | 271.43 |
| 2022-01-07 | 275.47 |
| 2022-01-06 | 267.39 |
| 2022-01-05 | 271.43 |
| 2022-01-04 | 271.43 |
| 2022-01-03 | 275.47 |
| 2021-12-31 | 275.47 |
| 2021-12-30 | 263.35 |
| 2021-12-29 | 267.39 |
| 2021-12-28 | 271.43 |
| 2021-12-24 | 275.47 |
| 2021-12-23 | 283.54 |
| 2021-12-22 | 283.54 |
| 2021-12-21 | 267.39 |
| 2021-12-20 | 271.43 |
| 2021-12-17 | 283.54 |
| 2021-12-16 | 279.50 |
| 2021-12-15 | 283.54 |
| 2021-12-14 | 283.54 |
| 2021-12-13 | 287.58 |
| 2021-12-10 | 287.58 |
| 2021-12-09 | 287.58 |
| 2021-12-08 | 297.67 |
| 2021-12-07 | 289.72 |
| 2021-12-06 | 285.74 |
| 2021-12-03 | 289.72 |
| 2021-12-02 | 289.72 |
| 2021-12-01 | 289.72 |
| 2021-11-30 | 293.69 |
| 2021-11-29 | 293.69 |
| 2021-11-26 | 297.67 |
| 2021-11-25 | 301.65 |
| 2021-11-24 | 301.65 |
| 2021-11-23 | 305.62 |
| 2021-11-22 | 309.60 |
| 2021-11-19 | 309.60 |
| 2021-11-18 | 309.60 |
| 2021-11-17 | 313.58 |
| 2021-11-16 | 317.55 |
| 2021-11-15 | 317.55 |
| 2021-11-12 | 321.53 |
| 2021-11-11 | 317.55 |
| 2021-11-10 | 317.55 |
| 2021-11-09 | 325.51 |
| 2021-11-08 | 321.53 |
| 2021-11-05 | 317.55 |
| 2021-11-04 | 317.55 |
| 2021-11-03 | 321.53 |
| 2021-11-02 | 321.53 |
| 2021-11-01 | 317.55 |
| 2021-10-29 | 329.49 |
| 2021-10-28 | 321.53 |
| 2021-10-27 | 321.53 |
| 2021-10-26 | 321.53 |
| 2021-10-25 | 329.49 |
| 2021-10-22 | 329.49 |
| 2021-10-21 | 301.65 |
| 2021-10-20 | 297.67 |
| 2021-10-19 | 297.67 |
| 2021-10-18 | 293.69 |
| 2021-10-15 | 293.69 |
| 2021-10-12 | 301.65 |
| 2021-10-11 | 301.65 |
| 2021-10-08 | 297.67 |
| 2021-10-07 | 305.62 |
| 2021-10-06 | 293.69 |
| 2021-10-05 | 289.72 |
| 2021-10-04 | 293.69 |
| 2021-09-30 | 301.65 |
| 2021-09-29 | 301.65 |
| 2021-09-28 | 301.65 |
| 2021-09-27 | 297.67 |
| 2021-09-24 | 301.65 |
| 2021-09-23 | 301.65 |
| 2021-09-21 | 293.69 |
| 2021-09-20 | 293.69 |
| 2021-09-17 | 321.53 |
| 2021-09-16 | 321.53 |
| 2021-09-15 | 337.44 |
| 2021-09-14 | 337.44 |
| 2021-09-13 | 337.44 |
| 2021-09-10 | 337.44 |
| 2021-09-09 | 341.42 |
| 2021-09-08 | 349.37 |
| 2021-09-07 | 341.42 |
| 2021-09-06 | 341.42 |
| 2021-09-03 | 349.37 |
| 2021-09-02 | 349.37 |
| 2021-09-01 | 353.35 |
| 2021-08-31 | 337.44 |
| 2021-08-30 | 337.44 |
| 2021-08-27 | 349.37 |
| 2021-08-26 | 341.42 |
| 2021-08-25 | 340.62 |
| 2021-08-24 | 336.69 |
| 2021-08-23 | 332.75 |
| 2021-08-20 | 324.88 |
| 2021-08-19 | 332.75 |
| 2021-08-18 | 332.75 |
| 2021-08-17 | 328.82 |
| 2021-08-16 | 340.62 |
| 2021-08-13 | 340.62 |
| 2021-08-12 | 340.62 |
| 2021-08-11 | 344.55 |
| 2021-08-10 | 344.55 |
| 2021-08-09 | 344.55 |
| 2021-08-06 | 340.62 |
| 2021-08-05 | 344.55 |
| 2021-08-04 | 344.55 |
| 2021-08-03 | 344.55 |
| 2021-08-02 | 336.69 |
| 2021-07-30 | 336.69 |
| 2021-07-29 | 340.62 |
| 2021-07-28 | 336.69 |
| 2021-07-27 | 328.82 |
| 2021-07-26 | 332.75 |
| 2021-07-23 | 340.62 |
| 2021-07-22 | 344.55 |
| 2021-07-21 | 344.55 |
| 2021-07-20 | 344.55 |
| 2021-07-19 | 344.55 |
| 2021-07-16 | 344.55 |
| 2021-07-15 | 352.42 |
| 2021-07-14 | 348.49 |
| 2021-07-13 | 344.55 |
| 2021-07-12 | 348.49 |
| 2021-07-09 | 348.49 |
| 2021-07-08 | 348.49 |
| 2021-07-07 | 352.42 |
| 2021-07-06 | 352.42 |
| 2021-07-05 | 352.42 |
| 2021-07-02 | 352.42 |
| 2021-06-30 | 344.55 |
| 2021-06-29 | 348.49 |
| 2021-06-28 | 352.42 |
| 2021-06-25 | 356.36 |
| 2021-06-24 | 360.29 |
| 2021-06-23 | 356.36 |
| 2021-06-22 | 368.16 |
| 2021-06-21 | 364.22 |
| 2021-06-18 | 368.16 |
| 2021-06-17 | 356.36 |
| 2021-06-16 | 360.29 |
| 2021-06-15 | 360.29 |
| 2021-06-11 | 360.29 |
| 2021-06-10 | 360.29 |
| 2021-06-09 | 356.36 |
| 2021-06-08 | 352.42 |
| 2021-06-07 | 344.55 |
| 2021-06-04 | 340.62 |
| 2021-06-03 | 348.42 |
| 2021-06-02 | 348.42 |
| 2021-06-01 | 348.42 |
| 2021-05-31 | 348.42 |
| 2021-05-28 | 348.42 |
| 2021-05-27 | 340.62 |
| 2021-05-26 | 344.52 |
| 2021-05-25 | 352.32 |
| 2021-05-24 | 352.32 |
| 2021-05-21 | 356.22 |
| 2021-05-20 | 344.52 |
| 2021-05-18 | 348.42 |
| 2021-05-17 | 340.62 |
| 2021-05-14 | 340.62 |
| 2021-05-13 | 328.92 |
| 2021-05-12 | 336.72 |
| 2021-05-11 | 332.82 |
| 2021-05-10 | 336.72 |
| 2021-05-07 | 332.82 |
| 2021-05-06 | 328.92 |
| 2021-05-05 | 328.92 |
| 2021-05-04 | 332.82 |
| 2021-05-03 | 332.82 |
| 2021-04-30 | 332.82 |
| 2021-04-29 | 332.82 |
| 2021-04-28 | 332.82 |
| 2021-04-27 | 332.82 |
| 2021-04-26 | 328.92 |
| 2021-04-23 | 332.82 |
| 2021-04-22 | 328.92 |
| 2021-04-21 | 332.82 |
| 2021-04-20 | 332.82 |
| 2021-04-19 | 332.82 |
| 2021-04-16 | 325.02 |
| 2021-04-15 | 328.92 |
| 2021-04-14 | 325.02 |
| 2021-04-13 | 321.12 |
| 2021-04-12 | 328.92 |
| 2021-04-09 | 328.92 |
| 2021-04-08 | 328.92 |
| 2021-04-07 | 321.12 |
| 2021-04-01 | 328.92 |
| 2021-03-31 | 332.82 |
| 2021-03-30 | 328.92 |
| 2021-03-29 | 332.82 |
| 2021-03-26 | 321.12 |
| 2021-03-25 | 325.02 |
| 2021-03-24 | 328.92 |
| 2021-03-23 | 336.72 |
| 2021-03-22 | 340.62 |
| 2021-03-19 | 332.82 |
| 2021-03-18 | 340.62 |
| 2021-03-17 | 344.52 |
| 2021-03-16 | 344.52 |
| 2021-03-15 | 336.72 |
| 2021-03-12 | 332.82 |
| 2021-03-11 | 332.82 |
| 2021-03-10 | 325.02 |
| 2021-03-09 | 325.02 |
| 2021-03-08 | 321.12 |
| 2021-03-05 | 321.12 |
| 2021-03-04 | 317.22 |
| 2021-03-03 | 321.12 |
| 2021-03-02 | 325.02 |
| 2021-03-01 | 321.12 |
| 2021-02-26 | 309.43 |
| 2021-02-25 | 348.42 |
| 2021-02-24 | 364.02 |
| 2021-02-23 | 379.61 |
| 2021-02-22 | 360.12 |
| 2021-02-19 | 352.32 |
| 2021-02-18 | 356.22 |
| 2021-02-17 | 352.32 |
| 2021-02-16 | 325.02 |
| 2021-02-11 | 325.02 |
| 2021-02-10 | 317.22 |
| 2021-02-09 | 313.32 |
| 2021-02-08 | 309.43 |
| 2021-02-05 | 309.43 |
| 2021-02-04 | 313.32 |
| 2021-02-03 | 313.32 |
| 2021-02-02 | 317.22 |
| 2021-02-01 | 317.22 |
| 2021-01-29 | 313.32 |
| 2021-01-28 | 313.32 |
| 2021-01-27 | 325.02 |
| 2021-01-26 | 321.12 |
| 2021-01-25 | 321.12 |
| 2021-01-22 | 321.12 |
| 2021-01-21 | 317.22 |
| 2021-01-20 | 321.12 |
| 2021-01-19 | 321.12 |
| 2021-01-18 | 317.22 |
| 2021-01-15 | 317.22 |
| 2021-01-14 | 313.32 |
| 2021-01-13 | 317.22 |
| 2021-01-12 | 313.32 |
| 2021-01-11 | 317.22 |
| 2021-01-08 | 313.32 |
| 2021-01-07 | 313.32 |
| 2021-01-06 | 321.12 |
| 2021-01-05 | 309.43 |
| 2021-01-04 | 317.22 |
| 2020-12-31 | 328.92 |
| 2020-12-30 | 321.12 |
| 2020-12-29 | 321.12 |
| 2020-12-28 | 328.92 |
| 2020-12-24 | 317.22 |
| 2020-12-23 | 317.22 |
| 2020-12-22 | 317.22 |
| 2020-12-21 | 317.22 |
| 2020-12-18 | 321.12 |
| 2020-12-17 | 325.02 |
| 2020-12-16 | 332.82 |
| 2020-12-15 | 332.82 |
| 2020-12-14 | 321.12 |
| 2020-12-11 | 328.92 |
| 2020-12-10 | 336.72 |
| 2020-12-09 | 336.72 |
| 2020-12-08 | 332.82 |
| 2020-12-07 | 328.14 |
| 2020-12-04 | 320.43 |
| 2020-12-03 | 335.86 |
| 2020-12-02 | 335.86 |
| 2020-12-01 | 316.57 |
| 2020-11-30 | 305.00 |
| 2020-11-27 | 335.86 |
| 2020-11-26 | 335.86 |
| 2020-11-25 | 347.43 |
| 2020-11-24 | 339.71 |
| 2020-11-23 | 343.57 |
| 2020-11-20 | 339.71 |
| 2020-11-19 | 339.71 |
| 2020-11-18 | 335.86 |
| 2020-11-17 | 347.43 |
| 2020-11-16 | 339.71 |
| 2020-11-13 | 335.86 |
| 2020-11-12 | 335.86 |
| 2020-11-11 | 339.71 |
| 2020-11-10 | 335.86 |
| 2020-11-09 | 332.00 |
| 2020-11-06 | 332.00 |
| 2020-11-05 | 339.71 |
| 2020-11-04 | 339.71 |
| 2020-11-03 | 324.28 |
| 2020-11-02 | 320.43 |
| 2020-10-30 | 320.43 |
| 2020-10-29 | 324.28 |
| 2020-10-28 | 324.28 |
| 2020-10-27 | 324.28 |
| 2020-10-23 | 335.86 |
| 2020-10-22 | 324.28 |
| 2020-10-21 | 328.14 |
| 2020-10-20 | 332.00 |
| 2020-10-19 | 339.71 |
| 2020-10-16 | 335.86 |
| 2020-10-15 | 332.00 |
| 2020-10-14 | 332.00 |
| 2020-10-12 | 339.71 |
| 2020-10-09 | 339.71 |
| 2020-10-08 | 328.14 |
| 2020-10-07 | 324.28 |
| 2020-10-06 | 343.57 |
| 2020-10-05 | 347.43 |
| 2020-09-30 | 347.43 |
| 2020-09-29 | 332.00 |
| 2020-09-28 | 332.00 |
| 2020-09-25 | 335.86 |
| 2020-09-24 | 339.71 |
| 2020-09-23 | 351.28 |
| 2020-09-22 | 355.14 |
| 2020-09-21 | 359.00 |
| 2020-09-18 | 362.86 |
| 2020-09-17 | 355.14 |
| 2020-09-16 | 355.14 |
| 2020-09-15 | 347.43 |
| 2020-09-14 | 347.43 |
| 2020-09-11 | 347.43 |
| 2020-09-10 | 347.43 |
| 2020-09-09 | 351.28 |
| 2020-09-08 | 351.28 |
| 2020-09-07 | 351.28 |
| 2020-09-04 | 355.14 |
| 2020-09-03 | 359.00 |
| 2020-09-02 | 355.14 |
| 2020-09-01 | 351.28 |
| 2020-08-31 | 351.28 |
| 2020-08-28 | 359.00 |
| 2020-08-27 | 362.86 |
| 2020-08-26 | 359.00 |
| 2020-08-25 | 359.00 |
| 2020-08-24 | 353.21 |
| 2020-08-21 | 345.72 |
| 2020-08-20 | 349.47 |
| 2020-08-19 | 356.96 |
| 2020-08-18 | 349.47 |
| 2020-08-17 | 349.47 |
| 2020-08-14 | 349.47 |
| 2020-08-13 | 353.21 |
| 2020-08-12 | 353.21 |
| 2020-08-11 | 353.21 |
| 2020-08-10 | 349.47 |
| 2020-08-07 | 341.98 |
| 2020-08-06 | 349.47 |
| 2020-08-05 | 353.21 |
| 2020-08-04 | 353.21 |
| 2020-08-03 | 349.47 |
| 2020-07-31 | 356.96 |
| 2020-07-30 | 353.21 |
| 2020-07-29 | 356.96 |
| 2020-07-28 | 353.21 |
| 2020-07-27 | 360.70 |
| 2020-07-24 | 364.45 |
| 2020-07-23 | 375.69 |
| 2020-07-22 | 379.43 |
| 2020-07-21 | 371.94 |
| 2020-07-20 | 368.20 |
| 2020-07-17 | 386.92 |
| 2020-07-16 | 379.43 |
| 2020-07-15 | 375.69 |
| 2020-07-14 | 379.43 |
| 2020-07-13 | 386.92 |
| 2020-07-10 | 386.92 |
| 2020-07-09 | 398.16 |
| 2020-07-08 | 405.65 |
| 2020-07-07 | 398.16 |
| 2020-07-06 | 398.16 |
| 2020-07-03 | 383.18 |
| 2020-07-02 | 386.92 |
| 2020-06-30 | 383.18 |
| 2020-06-29 | 383.18 |
| 2020-06-26 | 390.67 |
| 2020-06-24 | 386.92 |
| 2020-06-23 | 394.41 |
| 2020-06-22 | 383.18 |
| 2020-06-19 | 390.67 |
| 2020-06-18 | 371.94 |
| 2020-06-17 | 371.94 |
| 2020-06-16 | 375.69 |
| 2020-06-15 | 379.43 |
| 2020-06-12 | 394.41 |
| 2020-06-11 | 409.40 |
| 2020-06-10 | 401.91 |
| 2020-06-09 | 413.14 |
| 2020-06-08 | 394.41 |
| 2020-06-05 | 394.41 |
| 2020-06-04 | 353.21 |
| 2020-06-03 | 356.96 |
| 2020-06-02 | 349.47 |
| 2020-06-01 | 345.72 |
| 2020-05-29 | 353.21 |
| 2020-05-28 | 349.47 |
| 2020-05-27 | 353.21 |
| 2020-05-26 | 356.96 |
| 2020-05-25 | 360.70 |
| 2020-05-22 | 364.45 |
| 2020-05-21 | 383.18 |
| 2020-05-20 | 390.67 |
| 2020-05-19 | 383.18 |
| 2020-05-18 | 383.18 |
| 2020-05-15 | 386.92 |
| 2020-05-14 | 386.92 |
| 2020-05-13 | 401.91 |
| 2020-05-12 | 405.65 |
| 2020-05-11 | 409.40 |
| 2020-05-08 | 409.40 |
| 2020-05-07 | 416.89 |
| 2020-05-06 | 413.14 |
| 2020-05-05 | 424.38 |
| 2020-05-04 | 416.89 |
| 2020-04-29 | 431.87 |
| 2020-04-28 | 435.62 |
| 2020-04-27 | 431.87 |
| 2020-04-24 | 446.85 |
| 2020-04-23 | 439.36 |
| 2020-04-22 | 424.38 |
| 2020-04-21 | 439.36 |
| 2020-04-20 | 454.34 |
| 2020-04-17 | 458.09 |
| 2020-04-16 | 435.62 |
| 2020-04-15 | 439.36 |
| 2020-04-14 | 431.87 |
| 2020-04-09 | 416.89 |
| 2020-04-08 | 401.91 |
| 2020-04-07 | 420.63 |
| 2020-04-06 | 424.38 |
| 2020-04-03 | 416.89 |
| 2020-04-02 | 394.41 |
| 2020-04-01 | 386.92 |
| 2020-03-31 | 379.43 |
| 2020-03-30 | 364.45 |
| 2020-03-27 | 371.94 |
| 2020-03-26 | 349.47 |
| 2020-03-25 | 368.20 |
| 2020-03-24 | 345.72 |
| 2020-03-23 | 323.25 |
| 2020-03-20 | 341.98 |
| 2020-03-19 | 349.47 |
| 2020-03-18 | 345.72 |
| 2020-03-17 | 364.45 |
| 2020-03-16 | 379.43 |
| 2020-03-13 | 390.67 |
| 2020-03-12 | 401.91 |
| 2020-03-11 | 409.40 |
| 2020-03-10 | 424.38 |
| 2020-03-09 | 413.14 |
| 2020-03-06 | 465.58 |
| 2020-03-05 | 469.33 |
| 2020-03-04 | 469.33 |
| 2020-03-03 | 458.09 |
| 2020-03-02 | 458.09 |
| 2020-02-28 | 454.34 |
| 2020-02-27 | 469.33 |
| 2020-02-26 | 473.07 |
| 2020-02-25 | 476.82 |
| 2020-02-24 | 476.82 |
| 2020-02-21 | 480.56 |
| 2020-02-20 | 476.82 |
| 2020-02-19 | 476.82 |
| 2020-02-18 | 476.82 |
| 2020-02-17 | 484.31 |
| 2020-02-14 | 473.07 |
| 2020-02-13 | 473.07 |
| 2020-02-12 | 480.56 |
| 2020-02-11 | 476.82 |
| 2020-02-10 | 484.31 |
| 2020-02-07 | 491.80 |
| 2020-02-06 | 488.05 |
| 2020-02-05 | 476.82 |
| 2020-02-04 | 469.33 |
| 2020-02-03 | 480.56 |
| 2020-01-31 | 473.07 |
| 2020-01-30 | 480.56 |
| 2020-01-29 | 503.04 |
| 2020-01-24 | 529.26 |
| 2020-01-23 | 529.26 |
| 2020-01-22 | 533.00 |
| 2020-01-21 | 533.00 |
| 2020-01-20 | 544.24 |
| 2020-01-17 | 536.75 |
| 2020-01-16 | 540.49 |
| 2020-01-15 | 540.49 |
| 2020-01-14 | 544.24 |
| 2020-01-13 | 536.75 |
| 2020-01-10 | 525.51 |
| 2020-01-09 | 529.26 |
| 2020-01-08 | 533.00 |
| 2020-01-07 | 540.49 |
| 2020-01-06 | 540.49 |
| 2020-01-03 | 544.24 |
| 2020-01-02 | 547.98 |
| 2019-12-31 | 547.98 |
| 2019-12-30 | 555.47 |
| 2019-12-27 | 555.47 |
| 2019-12-24 | 555.47 |
| 2019-12-23 | 551.73 |
| 2019-12-20 | 555.47 |
| 2019-12-19 | 551.73 |
| 2019-12-18 | 555.47 |
| 2019-12-17 | 562.97 |
| 2019-12-16 | 570.46 |
| 2019-12-13 | 581.69 |
| 2019-12-12 | 577.95 |
| 2019-12-11 | 589.18 |
| 2019-12-10 | 577.95 |
| 2019-12-09 | 579.82 |
| 2019-12-06 | 576.15 |
| 2019-12-05 | 576.15 |
| 2019-12-04 | 583.49 |
| 2019-12-03 | 572.47 |
| 2019-12-02 | 590.84 |
| 2019-11-29 | 594.52 |
| 2019-11-28 | 594.52 |
| 2019-11-27 | 605.54 |
| 2019-11-26 | 587.17 |
| 2019-11-25 | 590.84 |
| 2019-11-22 | 583.49 |
| 2019-11-21 | 561.45 |
| 2019-11-20 | 557.77 |
| 2019-11-19 | 557.77 |
| 2019-11-18 | 554.10 |
| 2019-11-15 | 535.72 |
| 2019-11-14 | 535.72 |
| 2019-11-13 | 535.72 |
| 2019-11-12 | 550.42 |
| 2019-11-11 | 561.45 |
| 2019-11-08 | 565.12 |
| 2019-11-07 | 557.77 |
| 2019-11-06 | 546.75 |
| 2019-11-05 | 554.10 |
| 2019-11-04 | 550.42 |
| 2019-11-01 | 535.72 |
| 2019-10-31 | 543.07 |
| 2019-10-30 | 546.75 |
| 2019-10-29 | 539.40 |
| 2019-10-28 | 546.75 |
| 2019-10-25 | 557.77 |
| 2019-10-24 | 557.77 |
| 2019-10-23 | 557.77 |
| 2019-10-22 | 554.10 |
| 2019-10-21 | 554.10 |
| 2019-10-18 | 554.10 |
| 2019-10-17 | 561.45 |
| 2019-10-16 | 546.75 |
| 2019-10-15 | 546.75 |
| 2019-10-14 | 543.07 |
| 2019-10-11 | 546.75 |
| 2019-10-10 | 532.05 |
| 2019-10-09 | 524.70 |
| 2019-10-08 | 528.37 |
| 2019-10-04 | 528.37 |
| 2019-10-03 | 532.05 |
| 2019-10-02 | 524.70 |
| 2019-09-30 | 535.72 |
| 2019-09-27 | 524.70 |
| 2019-09-26 | 524.70 |
| 2019-09-25 | 528.37 |
| 2019-09-24 | 535.72 |
| 2019-09-23 | 532.05 |
| 2019-09-20 | 539.40 |
| 2019-09-19 | 546.75 |
| 2019-09-18 | 539.40 |
| 2019-09-17 | 539.40 |
| 2019-09-16 | 543.07 |
| 2019-09-13 | 554.10 |
| 2019-09-12 | 554.10 |
| 2019-09-11 | 561.45 |
| 2019-09-10 | 546.75 |
| 2019-09-09 | 546.75 |
| 2019-09-06 | 557.77 |
| 2019-09-05 | 554.10 |
| 2019-09-04 | 546.75 |
| 2019-09-03 | 513.68 |
| 2019-09-02 | 513.68 |
| 2019-08-30 | 524.70 |
| 2019-08-29 | 524.70 |
| 2019-08-28 | 524.70 |
| 2019-08-27 | 528.37 |
| 2019-08-26 | 517.35 |
| 2019-08-23 | 539.40 |
| 2019-08-22 | 550.42 |
| 2019-08-21 | 550.42 |
| 2019-08-20 | 546.75 |
| 2019-08-19 | 561.45 |
| 2019-08-16 | 550.42 |
| 2019-08-15 | 532.05 |
| 2019-08-14 | 524.70 |
| 2019-08-13 | 532.05 |
| 2019-08-12 | 545.65 |
| 2019-08-09 | 545.65 |
| 2019-08-08 | 552.74 |
| 2019-08-07 | 552.74 |
| 2019-08-06 | 552.74 |
| 2019-08-05 | 559.84 |
| 2019-08-02 | 581.12 |
| 2019-08-01 | 595.31 |
| 2019-07-31 | 598.86 |
| 2019-07-30 | 605.95 |
| 2019-07-29 | 605.95 |
| 2019-07-26 | 620.14 |
| 2019-07-25 | 620.14 |
| 2019-07-24 | 620.14 |
| 2019-07-23 | 620.14 |
| 2019-07-22 | 613.05 |
| 2019-07-19 | 620.14 |
| 2019-07-18 | 616.60 |
| 2019-07-17 | 623.69 |
| 2019-07-16 | 620.14 |
| 2019-07-15 | 627.24 |
| 2019-07-12 | 634.33 |
| 2019-07-11 | 630.79 |
| 2019-07-10 | 620.14 |
| 2019-07-09 | 616.60 |
| 2019-07-08 | 623.69 |
| 2019-07-05 | 627.24 |
| 2019-07-04 | 623.69 |
| 2019-07-03 | 613.05 |
| 2019-07-02 | 623.69 |
| 2019-06-28 | 616.60 |
| 2019-06-27 | 623.69 |
| 2019-06-26 | 630.79 |
| 2019-06-25 | 627.24 |
| 2019-06-24 | 634.33 |
| 2019-06-21 | 634.33 |
| 2019-06-20 | 641.43 |
| 2019-06-19 | 641.43 |
| 2019-06-18 | 637.88 |
| 2019-06-17 | 641.43 |
| 2019-06-14 | 630.79 |
| 2019-06-13 | 648.52 |
| 2019-06-12 | 659.17 |
| 2019-06-11 | 666.26 |
| 2019-06-10 | 652.07 |
| 2019-06-06 | 644.98 |
| 2019-06-05 | 641.43 |
| 2019-06-04 | 637.88 |
| 2019-06-03 | 623.69 |
| 2019-05-31 | 644.98 |
| 2019-05-30 | 655.62 |
| 2019-05-29 | 652.07 |
| 2019-05-28 | 655.62 |
| 2019-05-27 | 644.98 |
| 2019-05-24 | 644.98 |
| 2019-05-23 | 641.43 |
| 2019-05-22 | 644.98 |
| 2019-05-21 | 644.98 |
| 2019-05-20 | 644.98 |
| 2019-05-17 | 644.98 |
| 2019-05-16 | 662.71 |
| 2019-05-15 | 662.71 |
| 2019-05-14 | 652.07 |
| 2019-05-10 | 676.90 |
| 2019-05-09 | 669.81 |
| 2019-05-08 | 684.00 |
| 2019-05-07 | 694.64 |
| 2019-05-06 | 687.55 |
| 2019-05-03 | 719.47 |
| 2019-05-02 | 708.83 |
| 2019-04-30 | 726.57 |
| 2019-04-29 | 726.57 |
| 2019-04-26 | 715.93 |
| 2019-04-25 | 733.66 |
| 2019-04-24 | 737.21 |
| 2019-04-23 | 740.76 |
| 2019-04-18 | 758.50 |
| 2019-04-17 | 754.95 |
| 2019-04-16 | 747.85 |
| 2019-04-15 | 758.50 |
| 2019-04-12 | 751.40 |
| 2019-04-11 | 751.40 |
| 2019-04-10 | 754.95 |
| 2019-04-09 | 762.04 |
| 2019-04-08 | 765.59 |
| 2019-04-04 | 758.50 |
| 2019-04-03 | 762.04 |
| 2019-04-02 | 765.59 |
| 2019-04-01 | 765.59 |
| 2019-03-29 | 762.04 |
| 2019-03-28 | 762.04 |
| 2019-03-27 | 769.14 |
| 2019-03-26 | 758.50 |
| 2019-03-25 | 747.85 |
| 2019-03-22 | 772.69 |
| 2019-03-21 | 769.14 |
| 2019-03-20 | 762.04 |
| 2019-03-19 | 772.69 |
| 2019-03-18 | 783.33 |
| 2019-03-15 | 786.88 |
| 2019-03-14 | 783.33 |
| 2019-03-13 | 779.78 |
| 2019-03-12 | 747.85 |
| 2019-03-11 | 747.85 |
| 2019-03-08 | 744.31 |
| 2019-03-07 | 758.50 |
| 2019-03-06 | 751.40 |
| 2019-03-05 | 744.31 |
| 2019-03-04 | 747.85 |
| 2019-03-01 | 747.85 |
| 2019-02-28 | 747.85 |
| 2019-02-27 | 740.76 |
| 2019-02-26 | 730.12 |
| 2019-02-25 | 726.57 |
| 2019-02-22 | 726.57 |
| 2019-02-21 | 691.09 |
| 2019-02-20 | 687.55 |
| 2019-02-19 | 662.71 |
| 2019-02-18 | 659.17 |
| 2019-02-15 | 662.71 |
| 2019-02-14 | 662.71 |
| 2019-02-13 | 659.17 |
| 2019-02-12 | 666.26 |
| 2019-02-11 | 655.62 |
| 2019-02-08 | 659.17 |
| 2019-02-04 | 659.17 |
| 2019-02-01 | 659.17 |
| 2019-01-31 | 644.98 |
| 2019-01-30 | 637.88 |
| 2019-01-29 | 620.14 |
| 2019-01-28 | 623.69 |
| 2019-01-25 | 623.69 |
| 2019-01-24 | 595.31 |
| 2019-01-23 | 588.22 |
| 2019-01-22 | 584.67 |
| 2019-01-21 | 584.67 |
| 2019-01-18 | 584.67 |
| 2019-01-17 | 584.67 |
| 2019-01-16 | 581.12 |
| 2019-01-15 | 588.22 |
| 2019-01-14 | 584.67 |
| 2019-01-11 | 595.31 |
| 2019-01-10 | 581.12 |
| 2019-01-09 | 584.67 |
| 2019-01-08 | 566.93 |
| 2019-01-07 | 566.93 |
| 2019-01-04 | 566.93 |
| 2019-01-03 | 559.84 |
| 2019-01-02 | 556.29 |
| 2018-12-31 | 556.29 |
| 2018-12-28 | 552.74 |
| 2018-12-27 | 552.74 |
| 2018-12-24 | 552.74 |
| 2018-12-21 | 559.84 |
| 2018-12-20 | 559.84 |
| 2018-12-19 | 563.38 |
| 2018-12-18 | 577.57 |
| 2018-12-17 | 577.57 |
| 2018-12-14 | 577.57 |
| 2018-12-13 | 581.12 |
| 2018-12-12 | 584.67 |
| 2018-12-11 | 574.03 |
| 2018-12-10 | 564.45 |
| 2018-12-07 | 571.37 |
| 2018-12-06 | 567.91 |
| 2018-12-05 | 571.37 |
| 2018-12-04 | 578.29 |
| 2018-12-03 | 574.83 |
| 2018-11-30 | 567.91 |
| 2018-11-29 | 564.45 |
| 2018-11-28 | 560.99 |
| 2018-11-27 | 554.07 |
| 2018-11-26 | 557.53 |
| 2018-11-23 | 560.99 |
| 2018-11-22 | 560.99 |
| 2018-11-21 | 567.91 |
| 2018-11-20 | 571.37 |
| 2018-11-19 | 574.83 |
| 2018-11-16 | 578.29 |
| 2018-11-15 | 564.45 |
| 2018-11-14 | 560.99 |
| 2018-11-13 | 564.45 |
| 2018-11-12 | 571.37 |
| 2018-11-09 | 564.45 |
| 2018-11-08 | 578.29 |
| 2018-11-07 | 578.29 |
| 2018-11-06 | 574.83 |
| 2018-11-05 | 571.37 |
| 2018-11-02 | 581.75 |
| 2018-11-01 | 574.83 |
| 2018-10-31 | 564.45 |
| 2018-10-30 | 564.45 |
| 2018-10-29 | 571.37 |
| 2018-10-26 | 578.29 |
| 2018-10-25 | 585.21 |
| 2018-10-24 | 588.67 |
| 2018-10-23 | 588.67 |
| 2018-10-22 | 592.13 |
| 2018-10-19 | 592.13 |
| 2018-10-18 | 578.29 |
| 2018-10-16 | 602.51 |
| 2018-10-15 | 592.13 |
| 2018-10-12 | 595.59 |
| 2018-10-11 | 612.90 |
| 2018-10-10 | 626.74 |
| 2018-10-09 | 616.36 |
| 2018-10-08 | 605.98 |
| 2018-10-05 | 605.98 |
| 2018-10-04 | 612.90 |
| 2018-10-03 | 626.74 |
| 2018-10-02 | 616.36 |
| 2018-09-28 | 616.36 |
| 2018-09-27 | 623.28 |
| 2018-09-26 | 612.90 |
| 2018-09-24 | 609.44 |
| 2018-09-21 | 609.44 |
| 2018-09-20 | 623.28 |
| 2018-09-19 | 630.20 |
| 2018-09-18 | 616.36 |
| 2018-09-17 | 619.82 |
| 2018-09-14 | 619.82 |
| 2018-09-13 | 616.36 |
| 2018-09-12 | 595.59 |
| 2018-09-11 | 605.98 |
| 2018-09-10 | 612.90 |
| 2018-09-07 | 626.74 |
| 2018-09-06 | 616.36 |
| 2018-09-05 | 623.28 |
| 2018-09-04 | 626.74 |
| 2018-09-03 | 619.82 |
| 2018-08-31 | 626.74 |
| 2018-08-30 | 630.20 |
| 2018-08-29 | 637.12 |
| 2018-08-28 | 633.66 |
| 2018-08-27 | 644.04 |
| 2018-08-24 | 633.66 |
| 2018-08-23 | 637.12 |
| 2018-08-22 | 644.04 |
| 2018-08-21 | 644.04 |
| 2018-08-20 | 644.04 |
| 2018-08-17 | 637.12 |
| 2018-08-16 | 633.66 |
| 2018-08-15 | 644.04 |
| 2018-08-14 | 654.42 |
| 2018-08-13 | 661.00 |
| 2018-08-10 | 667.73 |
| 2018-08-09 | 664.37 |
| 2018-08-08 | 657.63 |
| 2018-08-07 | 671.10 |
| 2018-08-06 | 650.90 |
| 2018-08-03 | 661.00 |
| 2018-08-02 | 654.27 |
| 2018-08-01 | 654.27 |
| 2018-07-31 | 657.63 |
| 2018-07-30 | 664.37 |
| 2018-07-27 | 664.37 |
| 2018-07-26 | 664.37 |
| 2018-07-25 | 664.37 |
| 2018-07-24 | 667.73 |
| 2018-07-23 | 657.63 |
| 2018-07-20 | 657.63 |
| 2018-07-19 | 657.63 |
| 2018-07-18 | 664.37 |
| 2018-07-17 | 664.37 |
| 2018-07-16 | 671.10 |
| 2018-07-13 | 667.73 |
| 2018-07-12 | 671.10 |
| 2018-07-11 | 681.20 |
| 2018-07-10 | 691.30 |
| 2018-07-09 | 684.57 |
| 2018-07-06 | 667.73 |
| 2018-07-05 | 674.47 |
| 2018-07-04 | 664.37 |
| 2018-07-03 | 674.47 |
| 2018-06-29 | 667.73 |
| 2018-06-28 | 661.00 |
| 2018-06-27 | 664.37 |
| 2018-06-26 | 691.30 |
| 2018-06-25 | 701.41 |
| 2018-06-22 | 698.04 |
| 2018-06-21 | 721.61 |
| 2018-06-20 | 738.45 |
| 2018-06-19 | 718.24 |
| 2018-06-15 | 735.08 |
| 2018-06-14 | 711.51 |
| 2018-06-13 | 721.61 |
| 2018-06-12 | 718.24 |
| 2018-06-11 | 711.51 |
| 2018-06-08 | 708.14 |
| 2018-06-07 | 711.51 |
| 2018-06-06 | 708.14 |
| 2018-06-05 | 714.88 |
| 2018-06-04 | 714.88 |
| 2018-06-01 | 711.51 |
| 2018-05-31 | 701.41 |
| 2018-05-30 | 718.24 |
| 2018-05-29 | 731.71 |
| 2018-05-28 | 735.08 |
| 2018-05-25 | 724.98 |
| 2018-05-24 | 728.34 |
| 2018-05-23 | 738.45 |
| 2018-05-21 | 728.34 |
| 2018-05-18 | 731.71 |
| 2018-05-17 | 718.24 |
| 2018-05-16 | 714.88 |
| 2018-05-15 | 718.24 |
| 2018-05-14 | 728.34 |
| 2018-05-11 | 728.34 |
| 2018-05-10 | 728.34 |
| 2018-05-09 | 724.98 |
| 2018-05-08 | 718.24 |
| 2018-05-07 | 718.24 |
| 2018-05-04 | 714.88 |
| 2018-05-03 | 704.77 |
| 2018-05-02 | 708.14 |
| 2018-04-30 | 704.77 |
| 2018-04-27 | 704.77 |
| 2018-04-26 | 694.67 |
| 2018-04-25 | 687.94 |
| 2018-04-24 | 691.30 |
| 2018-04-23 | 691.30 |
| 2018-04-20 | 684.57 |
| 2018-04-19 | 694.67 |
| 2018-04-18 | 694.67 |
| 2018-04-17 | 694.67 |
| 2018-04-16 | 694.67 |
| 2018-04-13 | 704.77 |
| 2018-04-12 | 701.41 |
| 2018-04-11 | 704.77 |
| 2018-04-10 | 714.88 |
| 2018-04-09 | 694.67 |
| 2018-04-06 | 694.67 |
| 2018-04-04 | 694.67 |
| 2018-04-03 | 694.67 |
| 2018-03-29 | 691.30 |
| 2018-03-28 | 698.04 |
| 2018-03-27 | 704.77 |
| 2018-03-26 | 711.51 |
| 2018-03-23 | 711.51 |
| 2018-03-22 | 721.61 |
| 2018-03-21 | 724.98 |
| 2018-03-20 | 721.61 |
| 2018-03-19 | 724.98 |
| 2018-03-16 | 724.98 |
| 2018-03-15 | 718.24 |
| 2018-03-14 | 718.24 |
| 2018-03-13 | 721.61 |
| 2018-03-12 | 724.98 |
| 2018-03-09 | 728.34 |
| 2018-03-08 | 728.34 |
| 2018-03-07 | 731.71 |
| 2018-03-06 | 721.61 |
| 2018-03-05 | 711.51 |
| 2018-03-02 | 724.98 |
| 2018-03-01 | 735.08 |
| 2018-02-28 | 751.92 |
| 2018-02-27 | 711.51 |
| 2018-02-26 | 714.88 |
| 2018-02-23 | 714.88 |
| 2018-02-22 | 724.98 |
| 2018-02-21 | 735.08 |
| 2018-02-20 | 728.34 |
| 2018-02-15 | 738.45 |
| 2018-02-14 | 714.88 |
| 2018-02-13 | 708.14 |
| 2018-02-12 | 701.41 |
| 2018-02-09 | 714.88 |
| 2018-02-08 | 748.55 |
| 2018-02-07 | 745.18 |
| 2018-02-06 | 755.28 |
| 2018-02-05 | 799.06 |
| 2018-02-02 | 822.63 |
| 2018-02-01 | 819.26 |
| 2018-01-31 | 829.36 |
| 2018-01-30 | 829.36 |
| 2018-01-29 | 826.00 |
| 2018-01-26 | 829.36 |
| 2018-01-25 | 826.00 |
| 2018-01-24 | 836.10 |
| 2018-01-23 | 839.46 |
| 2018-01-22 | 805.79 |
| 2018-01-19 | 792.32 |
| 2018-01-18 | 799.06 |
| 2018-01-17 | 802.42 |
| 2018-01-16 | 788.96 |
| 2018-01-15 | 782.22 |
| 2018-01-12 | 792.32 |
| 2018-01-11 | 788.96 |
| 2018-01-10 | 792.32 |
| 2018-01-09 | 792.32 |
| 2018-01-08 | 792.32 |
| 2018-01-05 | 795.69 |
| 2018-01-04 | 788.96 |
| 2018-01-03 | 775.49 |
| 2018-01-02 | 788.96 |
| 2017-12-29 | 782.22 |
| 2017-12-28 | 775.49 |
| 2017-12-27 | 782.22 |
| 2017-12-22 | 751.92 |
| 2017-12-21 | 748.55 |
| 2017-12-20 | 748.55 |
| 2017-12-19 | 755.28 |
| 2017-12-18 | 755.28 |
| 2017-12-15 | 762.02 |
| 2017-12-14 | 758.65 |
| 2017-12-13 | 758.65 |
| 2017-12-12 | 762.02 |
| 2017-12-11 | 763.03 |
| 2017-12-08 | 743.19 |
| 2017-12-07 | 733.27 |
| 2017-12-06 | 743.19 |
| 2017-12-05 | 753.11 |
| 2017-12-04 | 753.11 |
| 2017-12-01 | 759.72 |
| 2017-11-30 | 756.41 |
| 2017-11-29 | 759.72 |
| 2017-11-28 | 749.80 |
| 2017-11-27 | 746.49 |
| 2017-11-24 | 756.41 |
| 2017-11-23 | 749.80 |
| 2017-11-22 | 759.72 |
| 2017-11-21 | 749.80 |
| 2017-11-20 | 756.41 |
| 2017-11-17 | 756.41 |
| 2017-11-16 | 743.19 |
| 2017-11-15 | 746.49 |
| 2017-11-14 | 756.41 |
| 2017-11-13 | 772.95 |
| 2017-11-10 | 779.56 |
| 2017-11-09 | 786.17 |
| 2017-11-08 | 792.79 |
| 2017-11-07 | 799.40 |
| 2017-11-06 | 799.40 |
| 2017-11-03 | 809.32 |
| 2017-11-02 | 799.40 |
| 2017-11-01 | 812.63 |
| 2017-10-31 | 812.63 |
| 2017-10-30 | 799.40 |
| 2017-10-27 | 819.24 |
| 2017-10-26 | 792.79 |
| 2017-10-25 | 789.48 |
| 2017-10-24 | 789.48 |
| 2017-10-23 | 792.79 |
| 2017-10-20 | 806.01 |
| 2017-10-19 | 809.32 |
| 2017-10-18 | 819.24 |
| 2017-10-17 | 822.55 |
| 2017-10-16 | 819.24 |
| 2017-10-13 | 825.85 |
| 2017-10-12 | 819.24 |
| 2017-10-11 | 832.47 |
| 2017-10-10 | 839.08 |
| 2017-10-09 | 842.39 |
| 2017-10-06 | 852.31 |
| 2017-10-04 | 835.77 |
| 2017-10-03 | 835.77 |
| 2017-09-29 | 815.93 |
| 2017-09-28 | 819.24 |
| 2017-09-27 | 829.16 |
| 2017-09-26 | 806.01 |
| 2017-09-25 | 806.01 |
| 2017-09-22 | 835.77 |
| 2017-09-21 | 825.85 |
| 2017-09-20 | 832.47 |
| 2017-09-19 | 842.39 |
| 2017-09-18 | 852.31 |
| 2017-09-15 | 865.53 |
| 2017-09-14 | 862.23 |
| 2017-09-13 | 865.53 |
| 2017-09-12 | 888.68 |
| 2017-09-11 | 901.91 |
| 2017-09-08 | 895.29 |
| 2017-09-07 | 882.07 |
| 2017-09-06 | 858.92 |
| 2017-09-05 | 849.00 |
| 2017-09-04 | 845.69 |
| 2017-09-01 | 852.31 |
| 2017-08-31 | 862.23 |
| 2017-08-30 | 842.39 |
| 2017-08-29 | 835.77 |
| 2017-08-28 | 843.05 |
| 2017-08-25 | 833.33 |
| 2017-08-24 | 830.08 |
| 2017-08-22 | 830.08 |
| 2017-08-21 | 823.60 |
| 2017-08-18 | 843.05 |
| 2017-08-17 | 839.81 |
| 2017-08-16 | 830.08 |
| 2017-08-15 | 804.16 |
| 2017-08-14 | 807.40 |
| 2017-08-11 | 781.47 |
| 2017-08-10 | 820.36 |
| 2017-08-09 | 839.81 |
| 2017-08-08 | 839.81 |
| 2017-08-07 | 846.29 |
| 2017-08-04 | 856.01 |
| 2017-08-03 | 846.29 |
| 2017-08-02 | 862.49 |
| 2017-08-01 | 868.97 |
| 2017-07-31 | 878.70 |
| 2017-07-28 | 865.73 |
| 2017-07-27 | 894.90 |
| 2017-07-26 | 907.86 |
| 2017-07-25 | 888.42 |
| 2017-07-24 | 901.38 |
| 2017-07-21 | 865.73 |
| 2017-07-20 | 859.25 |
| 2017-07-19 | 856.01 |
| 2017-07-18 | 872.21 |
| 2017-07-17 | 856.01 |
| 2017-07-14 | 878.70 |
| 2017-07-13 | 891.66 |
| 2017-07-12 | 865.73 |
| 2017-07-11 | 859.25 |
| 2017-07-10 | 839.81 |
| 2017-07-07 | 830.08 |
| 2017-07-06 | 732.86 |
| 2017-07-05 | 736.10 |
| 2017-07-04 | 723.14 |
| 2017-07-03 | 729.62 |
| 2017-06-30 | 726.38 |
| 2017-06-29 | 732.86 |
| 2017-06-28 | 729.62 |
| 2017-06-27 | 739.34 |
| 2017-06-26 | 729.62 |
| 2017-06-23 | 736.10 |
| 2017-06-22 | 719.90 |
| 2017-06-21 | 745.83 |
| 2017-06-20 | 706.94 |
| 2017-06-19 | 703.70 |
| 2017-06-16 | 697.22 |
| 2017-06-15 | 693.97 |
| 2017-06-14 | 710.18 |
| 2017-06-13 | 693.97 |
| 2017-06-12 | 690.73 |
| 2017-06-09 | 706.94 |
| 2017-06-08 | 716.66 |
| 2017-06-07 | 713.42 |
| 2017-06-06 | 736.10 |
| 2017-06-05 | 713.42 |
| 2017-06-02 | 716.66 |
| 2017-06-01 | 713.42 |
| 2017-05-31 | 684.25 |
| 2017-05-29 | 710.18 |
| 2017-05-26 | 664.81 |
| 2017-05-25 | 658.33 |
| 2017-05-24 | 661.57 |
| 2017-05-23 | 658.33 |
| 2017-05-22 | 664.81 |
| 2017-05-19 | 661.57 |
| 2017-05-18 | 655.09 |
| 2017-05-17 | 668.05 |
| 2017-05-16 | 668.05 |
| 2017-05-15 | 668.05 |
| 2017-05-12 | 671.29 |
| 2017-05-11 | 655.09 |
| 2017-05-10 | 664.81 |
| 2017-05-09 | 651.85 |
| 2017-05-08 | 648.60 |
| 2017-05-05 | 658.33 |
| 2017-05-04 | 674.53 |
| 2017-05-02 | 674.53 |
| 2017-04-28 | 677.77 |
| 2017-04-27 | 684.25 |
| 2017-04-26 | 697.22 |
| 2017-04-25 | 668.05 |
| 2017-04-24 | 664.81 |
| 2017-04-21 | 655.09 |
| 2017-04-20 | 671.29 |
| 2017-04-19 | 664.81 |
| 2017-04-18 | 671.29 |
| 2017-04-13 | 690.73 |
| 2017-04-12 | 703.70 |
| 2017-04-11 | 726.38 |
| 2017-04-10 | 732.86 |
| 2017-04-07 | 710.18 |
| 2017-04-06 | 710.18 |
| 2017-04-05 | 703.70 |
| 2017-04-03 | 693.97 |
| 2017-03-31 | 684.25 |
| 2017-03-30 | 684.25 |
| 2017-03-29 | 681.01 |
| 2017-03-28 | 677.77 |
| 2017-03-27 | 674.53 |
| 2017-03-24 | 697.22 |
| 2017-03-23 | 706.94 |
| 2017-03-22 | 687.49 |
| 2017-03-21 | 700.46 |
| 2017-03-20 | 703.70 |
| 2017-03-17 | 703.70 |
| 2017-03-16 | 684.25 |
| 2017-03-15 | 681.01 |
| 2017-03-14 | 671.29 |
| 2017-03-13 | 677.77 |
| 2017-03-10 | 684.25 |
| 2017-03-09 | 681.01 |
| 2017-03-08 | 693.97 |
| 2017-03-07 | 687.49 |
| 2017-03-06 | 703.70 |
| 2017-03-03 | 713.42 |
| 2017-03-02 | 655.09 |
| 2017-03-01 | 677.77 |
| 2017-02-28 | 668.05 |
| 2017-02-27 | 710.18 |
| 2017-02-24 | 606.48 |
| 2017-02-23 | 612.96 |
| 2017-02-22 | 612.96 |
| 2017-02-21 | 612.96 |
| 2017-02-20 | 599.99 |
| 2017-02-17 | 564.35 |
| 2017-02-16 | 531.94 |
| 2017-02-15 | 531.94 |
| 2017-02-14 | 531.94 |
| 2017-02-13 | 531.94 |
| 2017-02-10 | 538.42 |
| 2017-02-09 | 538.42 |
| 2017-02-08 | 528.70 |
| 2017-02-07 | 525.46 |
| 2017-02-06 | 538.42 |
| 2017-02-03 | 528.70 |
| 2017-02-02 | 493.05 |
| 2017-02-01 | 493.05 |
| 2017-01-27 | 493.05 |
| 2017-01-26 | 493.05 |
| 2017-01-25 | 493.05 |
| 2017-01-24 | 489.81 |
| 2017-01-23 | 489.81 |
| 2017-01-20 | 486.57 |
| 2017-01-19 | 483.33 |
| 2017-01-18 | 480.09 |
| 2017-01-17 | 473.61 |
| 2017-01-16 | 480.09 |
| 2017-01-13 | 480.09 |
| 2017-01-12 | 476.85 |
| 2017-01-11 | 480.09 |
| 2017-01-10 | 476.85 |
| 2017-01-09 | 476.85 |
| 2017-01-06 | 480.09 |
| 2017-01-05 | 483.33 |
| 2017-01-04 | 480.09 |
| 2017-01-03 | 470.37 |
| 2016-12-30 | 470.37 |
| 2016-12-29 | 470.37 |
| 2016-12-28 | 463.88 |
| 2016-12-23 | 460.64 |
| 2016-12-22 | 467.12 |
| 2016-12-21 | 470.37 |
| 2016-12-20 | 476.85 |
| 2016-12-19 | 483.33 |
| 2016-12-16 | 486.57 |
| 2016-12-15 | 476.85 |
| 2016-12-14 | 483.33 |
| 2016-12-13 | 486.57 |
| 2016-12-12 | 480.09 |
| 2016-12-09 | 486.57 |
| 2016-12-08 | 476.85 |
| 2016-12-07 | 480.09 |
| 2016-12-06 | 480.09 |
| 2016-12-05 | 478.47 |
| 2016-12-02 | 468.98 |
| 2016-12-01 | 472.15 |
| 2016-11-30 | 465.82 |
| 2016-11-29 | 468.98 |
| 2016-11-28 | 475.31 |
| 2016-11-25 | 465.82 |
| 2016-11-24 | 468.98 |
| 2016-11-23 | 465.82 |
| 2016-11-22 | 462.66 |
| 2016-11-21 | 459.50 |
| 2016-11-18 | 459.50 |
| 2016-11-17 | 443.70 |
| 2016-11-16 | 440.54 |
| 2016-11-15 | 443.70 |
| 2016-11-14 | 443.70 |
| 2016-11-11 | 450.02 |
| 2016-11-10 | 459.50 |
| 2016-11-09 | 446.86 |
| 2016-11-08 | 456.34 |
| 2016-11-07 | 462.66 |
| 2016-11-04 | 472.15 |
| 2016-11-03 | 472.15 |
| 2016-11-02 | 468.98 |
| 2016-11-01 | 468.98 |
| 2016-10-31 | 475.31 |
| 2016-10-28 | 468.98 |
| 2016-10-27 | 472.15 |
| 2016-10-26 | 475.31 |
| 2016-10-25 | 475.31 |
| 2016-10-24 | 478.47 |
| 2016-10-20 | 468.98 |
| 2016-10-19 | 456.34 |
| 2016-10-18 | 456.34 |
| 2016-10-17 | 456.34 |
| 2016-10-14 | 462.66 |
| 2016-10-13 | 459.50 |
| 2016-10-12 | 459.50 |
| 2016-10-11 | 462.66 |
| 2016-10-07 | 472.15 |
| 2016-10-06 | 481.63 |
| 2016-10-05 | 472.15 |
| 2016-10-04 | 462.66 |
| 2016-10-03 | 456.34 |
| 2016-09-30 | 459.50 |
| 2016-09-29 | 459.50 |
| 2016-09-28 | 456.34 |
| 2016-09-27 | 453.18 |
| 2016-09-26 | 450.02 |
| 2016-09-23 | 453.18 |
| 2016-09-22 | 450.02 |
| 2016-09-21 | 440.54 |
| 2016-09-20 | 446.86 |
| 2016-09-19 | 446.86 |
| 2016-09-15 | 434.21 |
| 2016-09-14 | 443.70 |
| 2016-09-13 | 440.54 |
| 2016-09-12 | 443.70 |
| 2016-09-09 | 465.82 |
| 2016-09-08 | 456.34 |
| 2016-09-07 | 453.18 |
| 2016-09-06 | 446.86 |
| 2016-09-05 | 450.02 |
| 2016-09-02 | 450.02 |
| 2016-09-01 | 450.02 |
| 2016-08-31 | 446.86 |
| 2016-08-30 | 434.21 |
| 2016-08-29 | 440.54 |
| 2016-08-26 | 437.37 |
| 2016-08-25 | 437.37 |
| 2016-08-24 | 434.21 |
| 2016-08-23 | 437.37 |
| 2016-08-22 | 443.70 |
| 2016-08-19 | 453.18 |
| 2016-08-18 | 445.28 |
| 2016-08-17 | 445.28 |
| 2016-08-16 | 439.15 |
| 2016-08-15 | 439.15 |
| 2016-08-12 | 439.15 |
| 2016-08-11 | 445.28 |
| 2016-08-10 | 445.28 |
| 2016-08-09 | 442.21 |
| 2016-08-08 | 451.40 |
| 2016-08-05 | 445.28 |
| 2016-08-04 | 448.34 |
| 2016-08-03 | 448.34 |
| 2016-08-01 | 445.28 |
| 2016-07-29 | 442.21 |
| 2016-07-28 | 448.34 |
| 2016-07-27 | 445.28 |
| 2016-07-26 | 442.21 |
| 2016-07-25 | 433.02 |
| 2016-07-22 | 436.09 |
| 2016-07-21 | 433.02 |
| 2016-07-20 | 423.83 |
| 2016-07-19 | 426.90 |
| 2016-07-18 | 423.83 |
| 2016-07-15 | 393.20 |
| 2016-07-14 | 387.07 |
| 2016-07-13 | 390.14 |
| 2016-07-12 | 387.07 |
| 2016-07-11 | 387.07 |
| 2016-07-08 | 384.01 |
| 2016-07-07 | 380.95 |
| 2016-07-06 | 384.01 |
| 2016-07-05 | 390.14 |
| 2016-07-04 | 384.01 |
| 2016-06-30 | 374.82 |
| 2016-06-29 | 368.69 |
| 2016-06-28 | 368.69 |
| 2016-06-27 | 374.82 |
| 2016-06-24 | 374.82 |
| 2016-06-23 | 384.01 |
| 2016-06-22 | 399.33 |
| 2016-06-21 | 387.07 |
| 2016-06-20 | 384.01 |
| 2016-06-17 | 374.82 |
| 2016-06-16 | 371.76 |
| 2016-06-15 | 377.88 |
| 2016-06-14 | 377.88 |
| 2016-06-13 | 374.82 |
| 2016-06-10 | 380.95 |
| 2016-06-08 | 390.14 |
| 2016-06-07 | 387.07 |
| 2016-06-06 | 384.01 |
| 2016-06-03 | 380.95 |
| 2016-06-02 | 387.07 |
| 2016-06-01 | 387.07 |
| 2016-05-31 | 380.95 |
| 2016-05-30 | 384.01 |
| 2016-05-27 | 374.82 |
| 2016-05-26 | 377.88 |
| 2016-05-25 | 374.82 |
| 2016-05-24 | 377.88 |
| 2016-05-23 | 380.95 |
| 2016-05-20 | 371.76 |
| 2016-05-19 | 368.69 |
| 2016-05-18 | 365.63 |
| 2016-05-17 | 371.76 |
| 2016-05-16 | 371.76 |
| 2016-05-13 | 365.63 |
| 2016-05-12 | 380.95 |
| 2016-05-11 | 384.01 |
| 2016-05-10 | 384.01 |
| 2016-05-09 | 380.95 |
| 2016-05-06 | 380.95 |
| 2016-05-05 | 390.14 |
| 2016-05-04 | 396.26 |
| 2016-05-03 | 390.14 |
| 2016-04-29 | 377.88 |
| 2016-04-28 | 380.95 |
| 2016-04-27 | 368.69 |
| 2016-04-26 | 371.76 |
| 2016-04-25 | 374.82 |
| 2016-04-22 | 380.95 |
| 2016-04-21 | 384.01 |
| 2016-04-20 | 390.14 |
| 2016-04-19 | 387.07 |
| 2016-04-18 | 384.01 |
| 2016-04-15 | 380.95 |
| 2016-04-14 | 371.76 |
| 2016-04-13 | 365.63 |
| 2016-04-12 | 353.38 |
| 2016-04-11 | 359.50 |
| 2016-04-08 | 353.38 |
| 2016-04-07 | 347.25 |
| 2016-04-06 | 353.38 |
| 2016-04-05 | 347.25 |
| 2016-04-01 | 322.74 |
| 2016-03-31 | 331.93 |
| 2016-03-30 | 325.81 |
| 2016-03-29 | 316.62 |
| 2016-03-24 | 322.74 |
| 2016-03-23 | 325.81 |
| 2016-03-22 | 316.62 |
| 2016-03-21 | 307.43 |
| 2016-03-18 | 304.36 |
| 2016-03-17 | 298.24 |
| 2016-03-16 | 289.05 |
| 2016-03-15 | 292.11 |
| 2016-03-14 | 292.11 |
| 2016-03-11 | 289.05 |
| 2016-03-10 | 282.92 |
| 2016-03-09 | 292.11 |
| 2016-03-08 | 285.98 |
| 2016-03-07 | 292.11 |
| 2016-03-04 | 292.11 |
| 2016-03-03 | 285.98 |
| 2016-03-02 | 282.92 |
| 2016-03-01 | 270.67 |
| 2016-02-29 | 270.67 |
| 2016-02-26 | 279.86 |
| 2016-02-25 | 267.60 |
| 2016-02-24 | 273.73 |
| 2016-02-23 | 279.86 |
| 2016-02-22 | 285.98 |
| 2016-02-19 | 285.98 |
| 2016-02-18 | 279.86 |
| 2016-02-17 | 264.54 |
| 2016-02-16 | 270.67 |
| 2016-02-15 | 264.54 |
| 2016-02-12 | 258.41 |
| 2016-02-11 | 273.73 |
| 2016-02-05 | 276.79 |
| 2016-02-04 | 273.73 |
| 2016-02-03 | 270.67 |
| 2016-02-02 | 273.73 |
| 2016-02-01 | 279.86 |
| 2016-01-29 | 279.86 |
| 2016-01-28 | 264.54 |
| 2016-01-27 | 267.60 |
| 2016-01-26 | 267.60 |
| 2016-01-25 | 270.67 |
| 2016-01-22 | 267.60 |
| 2016-01-21 | 267.60 |
| 2016-01-20 | 270.67 |
| 2016-01-19 | 285.98 |
| 2016-01-18 | 282.92 |
| 2016-01-15 | 295.17 |
| 2016-01-14 | 298.24 |
| 2016-01-13 | 301.30 |
| 2016-01-12 | 301.30 |
| 2016-01-11 | 316.62 |
| 2016-01-08 | 328.87 |
| 2016-01-07 | 319.68 |
| 2016-01-06 | 328.87 |
| 2016-01-05 | 335.00 |
| 2016-01-04 | 328.87 |
| 2015-12-31 | 338.06 |
| 2015-12-30 | 338.06 |
| 2015-12-29 | 341.12 |
| 2015-12-28 | 341.12 |
| 2015-12-24 | 341.12 |
| 2015-12-23 | 341.12 |
| 2015-12-22 | 341.12 |
| 2015-12-21 | 341.12 |
| 2015-12-18 | 344.19 |
| 2015-12-17 | 344.19 |
| 2015-12-16 | 338.06 |
| 2015-12-15 | 335.00 |
| 2015-12-14 | 331.93 |
| 2015-12-11 | 338.06 |
| 2015-12-10 | 341.12 |
| 2015-12-09 | 341.12 |
| 2015-12-08 | 347.25 |
| 2015-12-07 | 351.84 |
| 2015-12-04 | 342.93 |
| 2015-12-03 | 339.95 |
| 2015-12-02 | 339.95 |
| 2015-12-01 | 339.95 |
| 2015-11-30 | 331.04 |
| 2015-11-27 | 336.98 |
| 2015-11-26 | 342.93 |
| 2015-11-25 | 342.93 |
| 2015-11-24 | 342.93 |
| 2015-11-23 | 342.93 |
| 2015-11-20 | 345.90 |
| 2015-11-19 | 345.90 |
| 2015-11-18 | 339.95 |
| 2015-11-17 | 339.95 |
| 2015-11-16 | 339.95 |
| 2015-11-13 | 345.90 |
| 2015-11-12 | 345.90 |
| 2015-11-11 | 339.95 |
| 2015-11-10 | 336.98 |
| 2015-11-09 | 342.93 |
| 2015-11-06 | 342.93 |
| 2015-11-05 | 345.90 |
| 2015-11-04 | 345.90 |
| 2015-11-03 | 342.93 |
| 2015-11-02 | 339.95 |
| 2015-10-30 | 345.90 |
| 2015-10-29 | 351.84 |
| 2015-10-28 | 342.93 |
| 2015-10-27 | 342.93 |
| 2015-10-26 | 345.90 |
| 2015-10-23 | 348.87 |
| 2015-10-22 | 351.84 |
| 2015-10-20 | 351.84 |
| 2015-10-19 | 351.84 |
| 2015-10-16 | 354.82 |
| 2015-10-15 | 351.84 |
| 2015-10-14 | 348.87 |
| 2015-10-13 | 348.87 |
| 2015-10-12 | 351.84 |
| 2015-10-09 | 351.84 |
| 2015-10-08 | 345.90 |
| 2015-10-07 | 345.90 |
| 2015-10-06 | 342.93 |
| 2015-10-05 | 345.90 |
| 2015-10-02 | 348.87 |
| 2015-09-30 | 342.93 |
| 2015-09-29 | 334.01 |
| 2015-09-25 | 345.90 |
| 2015-09-24 | 342.93 |
| 2015-09-23 | 342.93 |
| 2015-09-22 | 348.87 |
| 2015-09-21 | 342.93 |
| 2015-09-18 | 348.87 |
| 2015-09-17 | 348.87 |
| 2015-09-16 | 348.87 |
| 2015-09-15 | 348.87 |
| 2015-09-14 | 354.82 |
| 2015-09-11 | 348.87 |
| 2015-09-10 | 345.90 |
| 2015-09-09 | 345.90 |
| 2015-09-08 | 336.98 |
| 2015-09-07 | 328.06 |
| 2015-09-04 | 331.04 |
| 2015-09-02 | 331.04 |
| 2015-09-01 | 339.95 |
| 2015-08-31 | 351.84 |
| 2015-08-28 | 366.71 |
| 2015-08-27 | 334.01 |
| 2015-08-26 | 304.28 |
| 2015-08-25 | 301.31 |
| 2015-08-24 | 307.25 |
| 2015-08-21 | 339.95 |
| 2015-08-20 | 354.82 |
| 2015-08-19 | 357.68 |
| 2015-08-18 | 360.54 |
| 2015-08-17 | 363.40 |
| 2015-08-14 | 363.40 |
| 2015-08-13 | 363.40 |
| 2015-08-12 | 357.68 |
| 2015-08-11 | 366.26 |
| 2015-08-10 | 371.98 |
| 2015-08-07 | 371.98 |
| 2015-08-06 | 366.26 |
| 2015-08-05 | 366.26 |
| 2015-08-04 | 369.12 |
| 2015-08-03 | 366.26 |
| 2015-07-31 | 369.12 |
| 2015-07-30 | 374.84 |
| 2015-07-29 | 383.42 |
| 2015-07-28 | 374.84 |
| 2015-07-27 | 377.70 |
| 2015-07-24 | 392.00 |
| 2015-07-23 | 397.72 |
| 2015-07-22 | 392.00 |
| 2015-07-21 | 394.86 |
| 2015-07-20 | 392.00 |
| 2015-07-17 | 389.14 |
| 2015-07-16 | 386.28 |
| 2015-07-15 | 383.42 |
| 2015-07-14 | 380.56 |
| 2015-07-13 | 392.00 |
| 2015-07-10 | 374.84 |
| 2015-07-09 | 371.98 |
| 2015-07-08 | 349.10 |
| 2015-07-07 | 383.42 |
| 2015-07-06 | 383.42 |
| 2015-07-03 | 412.03 |
| 2015-07-02 | 423.47 |
| 2015-06-30 | 420.61 |
| 2015-06-29 | 417.75 |
| 2015-06-26 | 432.05 |
| 2015-06-25 | 434.91 |
| 2015-06-24 | 434.91 |
| 2015-06-23 | 429.19 |
| 2015-06-22 | 432.05 |
| 2015-06-19 | 423.47 |
| 2015-06-18 | 423.47 |
| 2015-06-17 | 423.47 |
| 2015-06-16 | 420.61 |
| 2015-06-15 | 426.33 |
| 2015-06-12 | 429.19 |
| 2015-06-11 | 423.47 |
| 2015-06-10 | 420.61 |
| 2015-06-09 | 426.33 |
| 2015-06-08 | 437.77 |
| 2015-06-05 | 443.49 |
| 2015-06-04 | 434.91 |
| 2015-06-03 | 440.63 |
| 2015-06-02 | 437.77 |
| 2015-06-01 | 437.77 |
| 2015-05-29 | 437.77 |
| 2015-05-28 | 429.19 |
| 2015-05-27 | 434.91 |
| 2015-05-26 | 440.63 |
| 2015-05-22 | 440.63 |
| 2015-05-21 | 440.63 |
| 2015-05-20 | 437.77 |
| 2015-05-19 | 434.91 |
| 2015-05-18 | 434.91 |
| 2015-05-15 | 443.49 |
| 2015-05-14 | 443.49 |
| 2015-05-13 | 443.49 |
| 2015-05-12 | 443.49 |
| 2015-05-11 | 443.49 |
| 2015-05-08 | 443.49 |
| 2015-05-07 | 437.77 |
| 2015-05-06 | 449.21 |
| 2015-05-05 | 460.66 |
| 2015-05-04 | 474.96 |
| 2015-04-30 | 449.21 |
| 2015-04-29 | 443.49 |
| 2015-04-28 | 449.21 |
| 2015-04-27 | 443.49 |
| 2015-04-24 | 446.35 |
| 2015-04-23 | 446.35 |
| 2015-04-22 | 446.35 |
| 2015-04-21 | 443.49 |
| 2015-04-20 | 440.63 |
| 2015-04-17 | 466.38 |
| 2015-04-16 | 460.66 |
| 2015-04-15 | 452.07 |
| 2015-04-14 | 446.35 |
| 2015-04-13 | 460.66 |
| 2015-04-10 | 432.05 |
| 2015-04-09 | 412.03 |
| 2015-04-08 | 412.03 |
| 2015-04-02 | 394.86 |
| 2015-04-01 | 394.86 |
| 2015-03-31 | 394.86 |
| 2015-03-30 | 394.86 |
| 2015-03-27 | 394.86 |
| 2015-03-26 | 392.00 |
| 2015-03-25 | 394.86 |
| 2015-03-24 | 394.86 |
| 2015-03-23 | 397.72 |
| 2015-03-20 | 392.00 |
| 2015-03-19 | 400.58 |
| 2015-03-18 | 394.86 |
| 2015-03-17 | 394.86 |
| 2015-03-16 | 394.86 |
| 2015-03-13 | 394.86 |
| 2015-03-12 | 397.72 |
| 2015-03-11 | 389.14 |
| 2015-03-10 | 394.86 |
| 2015-03-09 | 394.86 |
| 2015-03-06 | 400.58 |
| 2015-03-05 | 397.72 |
| 2015-03-04 | 403.45 |
| 2015-03-03 | 403.45 |
| 2015-03-02 | 406.31 |
| 2015-02-27 | 403.45 |
| 2015-02-26 | 403.45 |
| 2015-02-25 | 403.45 |
| 2015-02-24 | 397.72 |
| 2015-02-23 | 403.45 |
| 2015-02-18 | 400.58 |
| 2015-02-17 | 403.45 |
| 2015-02-16 | 400.58 |
| 2015-02-13 | 400.58 |
| 2015-02-12 | 397.72 |
| 2015-02-11 | 394.86 |
| 2015-02-10 | 394.86 |
| 2015-02-09 | 394.86 |
| 2015-02-06 | 400.58 |
| 2015-02-05 | 400.58 |
| 2015-02-04 | 394.86 |
| 2015-02-03 | 394.86 |
| 2015-02-02 | 397.72 |
| 2015-01-30 | 403.45 |
| 2015-01-29 | 394.86 |
| 2015-01-28 | 400.58 |
| 2015-01-27 | 400.58 |
| 2015-01-26 | 400.58 |
| 2015-01-23 | 400.58 |
| 2015-01-22 | 394.86 |
| 2015-01-21 | 397.72 |
| 2015-01-20 | 389.14 |
| 2015-01-19 | 386.28 |
| 2015-01-16 | 400.58 |
| 2015-01-15 | 400.58 |
| 2015-01-14 | 397.72 |
| 2015-01-13 | 406.31 |
| 2015-01-12 | 403.45 |
| 2015-01-09 | 409.17 |
| 2015-01-08 | 400.58 |
| 2015-01-07 | 397.72 |
| 2015-01-06 | 397.72 |
| 2015-01-05 | 397.72 |
| 2015-01-02 | 394.86 |
| 2014-12-31 | 383.42 |
| 2014-12-30 | 386.28 |
| 2014-12-29 | 392.00 |
| 2014-12-24 | 386.28 |
| 2014-12-23 | 383.42 |
| 2014-12-22 | 383.42 |
| 2014-12-19 | 386.28 |
| 2014-12-18 | 380.56 |
| 2014-12-17 | 377.70 |
| 2014-12-16 | 386.28 |
| 2014-12-15 | 394.86 |
| 2014-12-12 | 400.58 |
| 2014-12-11 | 412.03 |
| 2014-12-10 | 434.91 |
| 2014-12-09 | 400.58 |
| 2014-12-08 | 412.03 |
| 2014-12-05 | 400.90 |
| 2014-12-04 | 406.46 |
| 2014-12-03 | 409.24 |
| 2014-12-02 | 398.11 |
| 2014-12-01 | 406.46 |
| 2014-11-28 | 406.46 |
| 2014-11-27 | 403.68 |
| 2014-11-26 | 398.11 |
| 2014-11-25 | 403.68 |
| 2014-11-24 | 395.33 |
| 2014-11-21 | 395.33 |
| 2014-11-20 | 386.98 |
| 2014-11-19 | 384.20 |
| 2014-11-18 | 381.42 |
| 2014-11-17 | 386.98 |
| 2014-11-14 | 384.20 |
| 2014-11-13 | 375.85 |
| 2014-11-12 | 384.20 |
| 2014-11-11 | 384.20 |
| 2014-11-10 | 384.20 |
| 2014-11-07 | 378.63 |
| 2014-11-06 | 375.85 |
| 2014-11-05 | 378.63 |
| 2014-11-04 | 378.63 |
| 2014-11-03 | 373.07 |
| 2014-10-31 | 370.29 |
| 2014-10-30 | 364.72 |
| 2014-10-29 | 367.50 |
| 2014-10-28 | 370.29 |
| 2014-10-27 | 367.50 |
| 2014-10-24 | 367.50 |
| 2014-10-23 | 367.50 |
| 2014-10-22 | 370.29 |
| 2014-10-21 | 367.50 |
| 2014-10-20 | 370.29 |
| 2014-10-17 | 370.29 |
| 2014-10-16 | 375.85 |
| 2014-10-15 | 375.85 |
| 2014-10-14 | 375.85 |
| 2014-10-13 | 375.85 |
| 2014-10-10 | 386.98 |
| 2014-10-09 | 392.55 |
| 2014-10-08 | 389.76 |
| 2014-10-07 | 381.42 |
| 2014-10-06 | 386.98 |
| 2014-10-03 | 378.63 |
| 2014-09-30 | 367.50 |
| 2014-09-29 | 381.42 |
| 2014-09-26 | 398.11 |
| 2014-09-25 | 398.11 |
| 2014-09-24 | 403.68 |
| 2014-09-23 | 400.90 |
| 2014-09-22 | 403.68 |
| 2014-09-19 | 409.24 |
| 2014-09-18 | 406.46 |
| 2014-09-17 | 412.03 |
| 2014-09-16 | 403.68 |
| 2014-09-15 | 406.46 |
| 2014-09-12 | 409.24 |
| 2014-09-11 | 414.81 |
| 2014-09-10 | 414.81 |
| 2014-09-08 | 417.59 |
| 2014-09-05 | 420.38 |
| 2014-09-04 | 420.38 |
| 2014-09-03 | 420.38 |
| 2014-09-02 | 412.03 |
| 2014-09-01 | 412.03 |
| 2014-08-29 | 420.38 |
| 2014-08-28 | 420.38 |
| 2014-08-27 | 431.51 |
| 2014-08-26 | 434.29 |
| 2014-08-25 | 437.07 |
| 2014-08-22 | 439.85 |
| 2014-08-21 | 442.92 |
| 2014-08-20 | 445.62 |
| 2014-08-19 | 448.32 |
| 2014-08-18 | 453.72 |
| 2014-08-15 | 437.51 |
| 2014-08-14 | 434.81 |
| 2014-08-13 | 434.81 |
| 2014-08-12 | 434.81 |
| 2014-08-11 | 434.81 |
| 2014-08-08 | 426.71 |
| 2014-08-07 | 429.41 |
| 2014-08-06 | 432.11 |
| 2014-08-05 | 434.81 |
| 2014-08-04 | 440.21 |
| 2014-08-01 | 432.11 |
| 2014-07-31 | 437.51 |
| 2014-07-30 | 434.81 |
| 2014-07-29 | 434.81 |
| 2014-07-28 | 426.71 |
| 2014-07-25 | 426.71 |
| 2014-07-24 | 413.20 |
| 2014-07-23 | 405.10 |
| 2014-07-22 | 397.00 |
| 2014-07-21 | 397.00 |
| 2014-07-18 | 391.60 |
| 2014-07-17 | 405.10 |
| 2014-07-16 | 402.40 |
| 2014-07-15 | 402.40 |
| 2014-07-14 | 402.40 |
| 2014-07-11 | 399.70 |
| 2014-07-10 | 410.50 |
| 2014-07-09 | 407.80 |
| 2014-07-08 | 407.80 |
| 2014-07-07 | 405.10 |
| 2014-07-04 | 402.40 |
| 2014-07-03 | 402.40 |
| 2014-07-02 | 397.00 |
| 2014-06-30 | 375.39 |
| 2014-06-27 | 375.39 |
| 2014-06-26 | 372.69 |
| 2014-06-25 | 367.29 |
| 2014-06-24 | 364.58 |
| 2014-06-23 | 361.88 |
| 2014-06-20 | 367.29 |
| 2014-06-19 | 367.29 |
| 2014-06-18 | 351.08 |
| 2014-06-17 | 351.08 |
| 2014-06-16 | 356.48 |
| 2014-06-13 | 356.48 |
| 2014-06-12 | 359.18 |
| 2014-06-11 | 361.88 |
| 2014-06-10 | 356.48 |
| 2014-06-09 | 364.58 |
| 2014-06-06 | 367.29 |
| 2014-06-05 | 369.99 |
| 2014-06-04 | 356.48 |
| 2014-06-03 | 369.99 |
| 2014-05-30 | 359.18 |
| 2014-05-29 | 353.78 |
| 2014-05-28 | 345.68 |
| 2014-05-27 | 348.38 |
| 2014-05-26 | 351.08 |
| 2014-05-23 | 351.08 |
| 2014-05-22 | 345.68 |
| 2014-05-21 | 342.98 |
| 2014-05-20 | 340.27 |
| 2014-05-19 | 340.27 |
| 2014-05-16 | 345.68 |
| 2014-05-15 | 361.88 |
| 2014-05-14 | 353.78 |
| 2014-05-13 | 351.08 |
| 2014-05-12 | 342.98 |
| 2014-05-09 | 337.57 |
| 2014-05-08 | 342.98 |
| 2014-05-07 | 364.58 |
| 2014-05-05 | 380.79 |
| 2014-05-02 | 369.99 |
| 2014-04-30 | 369.99 |
| 2014-04-29 | 372.69 |
| 2014-04-28 | 378.09 |
| 2014-04-25 | 386.19 |
| 2014-04-24 | 397.00 |
| 2014-04-23 | 397.00 |
| 2014-04-22 | 399.70 |
| 2014-04-17 | 399.70 |
| 2014-04-16 | 399.70 |
| 2014-04-15 | 402.40 |
| 2014-04-14 | 399.70 |
| 2014-04-11 | 410.50 |
| 2014-04-10 | 407.80 |
| 2014-04-09 | 410.50 |
| 2014-04-08 | 413.20 |
| 2014-04-07 | 413.20 |
| 2014-04-04 | 415.90 |
| 2014-04-03 | 415.90 |
| 2014-04-02 | 421.31 |
| 2014-04-01 | 418.61 |
| 2014-03-31 | 407.80 |
| 2014-03-28 | 407.80 |
| 2014-03-27 | 407.80 |
| 2014-03-26 | 407.80 |
| 2014-03-25 | 407.80 |
| 2014-03-24 | 407.80 |
| 2014-03-21 | 410.50 |
| 2014-03-20 | 413.20 |
| 2014-03-19 | 415.90 |
| 2014-03-18 | 418.61 |
| 2014-03-17 | 413.20 |
| 2014-03-14 | 410.50 |
| 2014-03-13 | 426.71 |
| 2014-03-12 | 432.11 |
| 2014-03-11 | 434.81 |
| 2014-03-10 | 437.51 |
| 2014-03-07 | 442.92 |
| 2014-03-06 | 442.92 |
| 2014-03-05 | 442.92 |
| 2014-03-04 | 442.92 |
| 2014-03-03 | 448.32 |
| 2014-02-28 | 442.92 |
| 2014-02-27 | 456.42 |
| 2014-02-26 | 453.72 |
| 2014-02-25 | 451.02 |
| 2014-02-24 | 451.02 |
| 2014-02-21 | 453.72 |
| 2014-02-20 | 451.02 |
| 2014-02-19 | 453.72 |
| 2014-02-18 | 456.42 |
| 2014-02-17 | 456.42 |
| 2014-02-14 | 453.72 |
| 2014-02-13 | 453.72 |
| 2014-02-12 | 456.42 |
| 2014-02-11 | 442.92 |
| 2014-02-10 | 434.81 |
| 2014-02-07 | 437.51 |
| 2014-02-06 | 437.51 |
| 2014-02-05 | 437.51 |
| 2014-02-04 | 440.21 |
| 2014-01-30 | 451.02 |
| 2014-01-29 | 451.02 |
| 2014-01-28 | 451.02 |
| 2014-01-27 | 451.02 |
| 2014-01-24 | 461.82 |
| 2014-01-23 | 469.93 |
| 2014-01-22 | 483.43 |
| 2014-01-21 | 491.53 |
| 2014-01-20 | 475.33 |
| 2014-01-17 | 456.42 |
| 2014-01-16 | 456.42 |
| 2014-01-15 | 459.12 |
| 2014-01-14 | 461.82 |
| 2014-01-13 | 472.63 |
| 2014-01-10 | 478.03 |
| 2014-01-09 | 464.52 |
| 2014-01-08 | 480.73 |
| 2014-01-07 | 472.63 |
| 2014-01-06 | 469.93 |
| 2014-01-03 | 461.82 |
| 2014-01-02 | 456.42 |
| 2013-12-31 | 467.22 |
| 2013-12-30 | 467.22 |
| 2013-12-27 | 467.22 |
| 2013-12-24 | 464.52 |
| 2013-12-23 | 464.52 |
| 2013-12-20 | 469.93 |
| 2013-12-19 | 472.63 |
| 2013-12-18 | 483.43 |
| 2013-12-17 | 480.73 |
| 2013-12-16 | 491.53 |
| 2013-12-13 | 494.24 |
| 2013-12-12 | 475.33 |
| 2013-12-11 | 480.73 |
| 2013-12-10 | 486.13 |
| 2013-12-09 | 492.89 |
| 2013-12-06 | 484.98 |
| 2013-12-05 | 482.35 |
| 2013-12-04 | 490.25 |
| 2013-12-03 | 482.35 |
| 2013-12-02 | 492.89 |
| 2013-11-29 | 492.89 |
| 2013-11-28 | 492.89 |
| 2013-11-27 | 492.89 |
| 2013-11-26 | 503.43 |
| 2013-11-25 | 513.97 |
| 2013-11-22 | 527.14 |
| 2013-11-21 | 516.60 |
| 2013-11-20 | 516.60 |
| 2013-11-19 | 519.24 |
| 2013-11-18 | 516.60 |
| 2013-11-15 | 513.97 |
| 2013-11-14 | 511.33 |
| 2013-11-13 | 500.79 |
| 2013-11-12 | 498.16 |
| 2013-11-11 | 492.89 |
| 2013-11-08 | 484.98 |
| 2013-11-07 | 495.52 |
| 2013-11-06 | 495.52 |
| 2013-11-05 | 500.79 |
| 2013-11-04 | 492.89 |
| 2013-11-01 | 492.89 |
| 2013-10-31 | 492.89 |
| 2013-10-30 | 492.89 |
| 2013-10-29 | 495.52 |
| 2013-10-28 | 498.16 |
| 2013-10-25 | 516.60 |
| 2013-10-24 | 511.33 |
| 2013-10-23 | 500.79 |
| 2013-10-22 | 513.97 |
| 2013-10-21 | 500.79 |
| 2013-10-18 | 500.79 |
| 2013-10-17 | 492.89 |
| 2013-10-16 | 490.25 |
| 2013-10-15 | 495.52 |
| 2013-10-11 | 487.62 |
| 2013-10-10 | 474.44 |
| 2013-10-09 | 474.44 |
| 2013-10-08 | 474.44 |
| 2013-10-07 | 471.80 |
| 2013-10-04 | 479.71 |
| 2013-10-03 | 482.35 |
| 2013-10-02 | 484.98 |
| 2013-09-30 | 477.07 |
| 2013-09-27 | 487.62 |
| 2013-09-26 | 487.62 |
| 2013-09-25 | 474.44 |
| 2013-09-24 | 471.80 |
| 2013-09-23 | 463.90 |
| 2013-09-19 | 471.80 |
| 2013-09-18 | 466.53 |
| 2013-09-17 | 458.63 |
| 2013-09-16 | 450.72 |
| 2013-09-13 | 440.18 |
| 2013-09-12 | 440.18 |
| 2013-09-11 | 440.18 |
| 2013-09-10 | 448.09 |
| 2013-09-09 | 437.55 |
| 2013-09-06 | 442.82 |
| 2013-09-05 | 437.55 |
| 2013-09-04 | 437.55 |
| 2013-09-03 | 432.28 |
| 2013-09-02 | 427.01 |
| 2013-08-30 | 421.74 |
| 2013-08-29 | 413.83 |
| 2013-08-28 | 400.66 |
| 2013-08-27 | 411.20 |
| 2013-08-26 | 416.47 |
| 2013-08-23 | 424.37 |
| 2013-08-22 | 419.10 |
| 2013-08-21 | 419.10 |
| 2013-08-20 | 421.74 |
| 2013-08-19 | 434.91 |
| 2013-08-16 | 445.45 |
| 2013-08-15 | 445.45 |
| 2013-08-13 | 448.09 |
| 2013-08-12 | 449.14 |
| 2013-08-09 | 436.31 |
| 2013-08-08 | 438.88 |
| 2013-08-07 | 436.31 |
| 2013-08-06 | 449.14 |
| 2013-08-05 | 451.71 |
| 2013-08-02 | 451.71 |
| 2013-08-01 | 456.84 |
| 2013-07-31 | 459.41 |
| 2013-07-30 | 454.28 |
| 2013-07-29 | 464.54 |
| 2013-07-26 | 461.97 |
| 2013-07-25 | 461.97 |
| 2013-07-24 | 459.41 |
| 2013-07-23 | 446.58 |
| 2013-07-22 | 428.61 |
| 2013-07-19 | 436.31 |
| 2013-07-18 | 431.18 |
| 2013-07-17 | 441.45 |
| 2013-07-16 | 449.14 |
| 2013-07-15 | 444.01 |
| 2013-07-12 | 436.31 |
| 2013-07-11 | 436.31 |
| 2013-07-10 | 423.48 |
| 2013-07-09 | 420.92 |
| 2013-07-08 | 415.78 |
| 2013-07-05 | 423.48 |
| 2013-07-04 | 420.92 |
| 2013-07-03 | 423.48 |
| 2013-07-02 | 426.05 |
| 2013-06-28 | 431.18 |
| 2013-06-27 | 444.01 |
| 2013-06-26 | 418.35 |
| 2013-06-25 | 418.35 |
| 2013-06-24 | 426.05 |
| 2013-06-21 | 451.71 |
| 2013-06-20 | 472.24 |
| 2013-06-19 | 485.07 |
| 2013-06-18 | 495.33 |
| 2013-06-17 | 487.63 |
| 2013-06-14 | 477.37 |
| 2013-06-13 | 464.54 |
| 2013-06-11 | 485.07 |
| 2013-06-10 | 479.94 |
| 2013-06-07 | 487.63 |
| 2013-06-06 | 510.73 |
| 2013-06-05 | 508.16 |
| 2013-06-04 | 505.60 |
| 2013-06-03 | 505.60 |
| 2013-05-31 | 510.73 |
| 2013-05-30 | 500.47 |
| 2013-05-29 | 508.16 |
| 2013-05-28 | 500.47 |
| 2013-05-27 | 485.07 |
| 2013-05-24 | 490.20 |
| 2013-05-23 | 490.20 |
| 2013-05-22 | 503.03 |
| 2013-05-21 | 492.77 |
| 2013-05-20 | 500.47 |
| 2013-05-16 | 487.63 |
| 2013-05-15 | 490.20 |
| 2013-05-14 | 474.80 |
| 2013-05-13 | 474.80 |
| 2013-05-10 | 467.11 |
| 2013-05-09 | 459.41 |
| 2013-05-08 | 464.54 |
| 2013-05-07 | 451.71 |
| 2013-05-06 | 454.28 |
| 2013-05-03 | 451.71 |
| 2013-05-02 | 446.58 |
| 2013-04-30 | 456.84 |
| 2013-04-29 | 461.97 |
| 2013-04-26 | 456.84 |
| 2013-04-25 | 446.58 |
| 2013-04-24 | 454.28 |
| 2013-04-23 | 438.88 |
| 2013-04-22 | 449.14 |
| 2013-04-19 | 438.88 |
| 2013-04-18 | 426.05 |
| 2013-04-17 | 418.35 |
| 2013-04-16 | 410.65 |
| 2013-04-15 | 413.22 |
| 2013-04-12 | 408.09 |
| 2013-04-11 | 413.22 |
| 2013-04-10 | 410.65 |
| 2013-04-09 | 402.95 |
| 2013-04-08 | 408.09 |
| 2013-04-05 | 402.95 |
| 2013-04-03 | 433.75 |
| 2013-04-02 | 449.14 |
| 2013-03-28 | 441.45 |
| 2013-03-27 | 454.28 |
| 2013-03-26 | 446.58 |
| 2013-03-25 | 441.45 |
| 2013-03-22 | 449.14 |
| 2013-03-21 | 438.88 |
| 2013-03-20 | 444.01 |
| 2013-03-19 | 436.31 |
| 2013-03-18 | 433.75 |
| 2013-03-15 | 451.71 |
| 2013-03-14 | 464.54 |
| 2013-03-13 | 454.28 |
| 2013-03-12 | 451.71 |
| 2013-03-11 | 467.11 |
| 2013-03-08 | 485.07 |
| 2013-03-07 | 492.77 |
| 2013-03-06 | 505.60 |
| 2013-03-05 | 492.77 |
| 2013-03-04 | 482.50 |
| 2013-03-01 | 505.60 |
| 2013-02-28 | 523.56 |
| 2013-02-27 | 508.16 |
| 2013-02-26 | 492.77 |
| 2013-02-25 | 495.33 |
| 2013-02-22 | 528.69 |
| 2013-02-21 | 541.52 |
| 2013-02-20 | 546.65 |
| 2013-02-19 | 538.96 |
| 2013-02-18 | 554.35 |
| 2013-02-15 | 559.49 |
| 2013-02-14 | 551.79 |
| 2013-02-08 | 528.69 |
| 2013-02-07 | 515.86 |
| 2013-02-06 | 518.43 |
| 2013-02-05 | 536.39 |
| 2013-02-04 | 541.52 |
| 2013-02-01 | 513.30 |
| 2013-01-31 | 523.56 |
| 2013-01-30 | 531.26 |
| 2013-01-29 | 528.69 |
| 2013-01-28 | 538.96 |
| 2013-01-25 | 549.22 |
| 2013-01-24 | 533.82 |
| 2013-01-23 | 559.49 |
| 2013-01-22 | 562.05 |
| 2013-01-21 | 567.18 |
| 2013-01-18 | 574.88 |
| 2013-01-17 | 585.15 |
| 2013-01-16 | 559.49 |
| 2013-01-15 | 564.62 |
| 2013-01-14 | 556.92 |
| 2013-01-11 | 541.52 |
| 2013-01-10 | 536.39 |
| 2013-01-09 | 487.63 |
| 2013-01-08 | 469.67 |
| 2013-01-07 | 477.37 |
| 2013-01-04 | 477.37 |
| 2013-01-03 | 472.24 |
| 2013-01-02 | 451.71 |
| 2012-12-31 | 449.14 |
| 2012-12-28 | 454.28 |
| 2012-12-27 | 461.97 |
| 2012-12-24 | 444.01 |
| 2012-12-21 | 446.58 |
| 2012-12-20 | 449.14 |
| 2012-12-19 | 449.14 |
| 2012-12-18 | 426.05 |
| 2012-12-17 | 428.61 |
| 2012-12-14 | 444.01 |
| 2012-12-13 | 456.84 |
| 2012-12-12 | 477.37 |
| 2012-12-11 | 467.11 |
| 2012-12-10 | 468.90 |
| 2012-12-07 | 468.90 |
| 2012-12-06 | 481.43 |
| 2012-12-05 | 456.37 |
| 2012-12-04 | 458.88 |
| 2012-12-03 | 451.36 |
| 2012-11-30 | 448.85 |
| 2012-11-29 | 431.31 |
| 2012-11-28 | 403.74 |
| 2012-11-27 | 401.24 |
| 2012-11-26 | 396.22 |
| 2012-11-23 | 383.69 |
| 2012-11-22 | 378.68 |
| 2012-11-21 | 383.69 |
| 2012-11-20 | 381.19 |
| 2012-11-19 | 383.69 |
| 2012-11-16 | 373.67 |
| 2012-11-15 | 371.16 |
| 2012-11-14 | 376.17 |
| 2012-11-13 | 366.15 |
| 2012-11-12 | 373.67 |
| 2012-11-09 | 373.67 |
| 2012-11-08 | 368.66 |
| 2012-11-07 | 373.67 |
| 2012-11-06 | 371.16 |
| 2012-11-05 | 378.68 |
| 2012-11-02 | 378.68 |
| 2012-11-01 | 376.17 |
| 2012-10-31 | 366.15 |
| 2012-10-30 | 343.59 |
| 2012-10-29 | 373.67 |
| 2012-10-26 | 406.25 |
| 2012-10-25 | 408.75 |
| 2012-10-24 | 421.28 |
| 2012-10-22 | 393.72 |
| 2012-10-19 | 378.68 |
| 2012-10-18 | 388.70 |
| 2012-10-17 | 388.70 |
| 2012-10-16 | 386.20 |
| 2012-10-15 | 381.19 |
| 2012-10-12 | 383.69 |
| 2012-10-11 | 383.69 |
| 2012-10-10 | 393.72 |
| 2012-10-09 | 398.73 |
| 2012-10-08 | 406.25 |
| 2012-10-05 | 383.69 |
| 2012-10-04 | 378.68 |
| 2012-10-03 | 386.20 |
| 2012-09-28 | 383.69 |
| 2012-09-27 | 383.69 |
| 2012-09-26 | 386.20 |
| 2012-09-25 | 391.21 |
| 2012-09-24 | 386.20 |
| 2012-09-21 | 378.68 |
| 2012-09-20 | 373.67 |
| 2012-09-19 | 383.69 |
| 2012-09-18 | 381.19 |
| 2012-09-17 | 366.15 |
| 2012-09-14 | 378.68 |
| 2012-09-13 | 381.19 |
| 2012-09-12 | 363.64 |
| 2012-09-11 | 346.10 |
| 2012-09-10 | 331.06 |
| 2012-09-07 | 313.52 |
| 2012-09-06 | 308.51 |
| 2012-09-05 | 295.98 |
| 2012-09-04 | 300.99 |
| 2012-09-03 | 306.00 |
| 2012-08-31 | 300.99 |
| 2012-08-30 | 295.98 |
| 2012-08-29 | 306.00 |
| 2012-08-28 | 306.00 |
| 2012-08-27 | 303.49 |
| 2012-08-24 | 306.00 |
| 2012-08-23 | 313.52 |
| 2012-08-22 | 313.52 |
| 2012-08-21 | 316.03 |
| 2012-08-20 | 298.48 |
| 2012-08-17 | 303.49 |
| 2012-08-16 | 295.98 |
| 2012-08-15 | 313.52 |
| 2012-08-14 | 316.03 |
| 2012-08-13 | 313.52 |
| 2012-08-10 | 318.03 |
| 2012-08-09 | 315.60 |
| 2012-08-08 | 313.17 |
| 2012-08-07 | 310.74 |
| 2012-08-06 | 301.02 |
| 2012-08-03 | 296.16 |
| 2012-08-02 | 298.59 |
| 2012-08-01 | 296.16 |
| 2012-07-31 | 286.44 |
| 2012-07-30 | 281.57 |
| 2012-07-27 | 284.00 |
| 2012-07-26 | 286.44 |
| 2012-07-25 | 276.71 |
| 2012-07-24 | 279.14 |
| 2012-07-23 | 276.71 |
| 2012-07-20 | 284.00 |
| 2012-07-19 | 291.30 |
| 2012-07-18 | 301.02 |
| 2012-07-17 | 291.30 |
| 2012-07-16 | 281.57 |
| 2012-07-13 | 284.00 |
| 2012-07-12 | 284.00 |
| 2012-07-11 | 279.14 |
| 2012-07-10 | 276.71 |
| 2012-07-09 | 276.71 |
| 2012-07-06 | 279.14 |
| 2012-07-05 | 274.28 |
| 2012-07-04 | 259.70 |
| 2012-07-03 | 259.70 |
| 2012-06-29 | 257.27 |
| 2012-06-28 | 254.84 |
| 2012-06-27 | 252.41 |
| 2012-06-26 | 240.26 |
| 2012-06-25 | 235.40 |
| 2012-06-22 | 237.83 |
| 2012-06-21 | 242.69 |
| 2012-06-20 | 252.41 |
| 2012-06-19 | 254.84 |
| 2012-06-18 | 249.98 |
| 2012-06-15 | 240.26 |
| 2012-06-14 | 240.26 |
| 2012-06-13 | 237.83 |
| 2012-06-12 | 235.40 |
| 2012-06-11 | 232.97 |
| 2012-06-08 | 228.11 |
| 2012-06-07 | 228.11 |
| 2012-06-06 | 218.38 |
| 2012-06-05 | 213.52 |
| 2012-06-04 | 206.23 |
| 2012-06-01 | 211.09 |
| 2012-05-31 | 213.52 |
| 2012-05-30 | 218.38 |
| 2012-05-29 | 220.81 |
| 2012-05-28 | 211.09 |
| 2012-05-25 | 215.95 |
| 2012-05-24 | 215.95 |
| 2012-05-23 | 225.67 |
| 2012-05-22 | 225.67 |
| 2012-05-21 | 213.52 |
| 2012-05-18 | 211.09 |
| 2012-05-17 | 223.24 |
| 2012-05-16 | 225.67 |
| 2012-05-15 | 232.97 |
| 2012-05-14 | 235.40 |
| 2012-05-11 | 230.54 |
| 2012-05-10 | 235.40 |
| 2012-05-09 | 232.97 |
| 2012-05-08 | 235.40 |
| 2012-05-07 | 237.83 |
| 2012-05-04 | 247.55 |
| 2012-05-03 | 254.84 |
| 2012-05-02 | 254.84 |
| 2012-04-30 | 240.26 |
| 2012-04-27 | 230.54 |
| 2012-04-26 | 237.83 |
| 2012-04-25 | 232.97 |
| 2012-04-24 | 235.40 |
| 2012-04-23 | 228.11 |
| 2012-04-20 | 230.54 |
| 2012-04-19 | 228.11 |
| 2012-04-18 | 225.67 |
| 2012-04-17 | 220.81 |
| 2012-04-16 | 223.24 |
| 2012-04-13 | 225.67 |
| 2012-04-12 | 223.24 |
| 2012-04-11 | 220.81 |
| 2012-04-10 | 225.67 |
| 2012-04-05 | 235.40 |
| 2012-04-03 | 232.97 |
| 2012-04-02 | 228.11 |
| 2012-03-30 | 230.54 |
| 2012-03-29 | 228.11 |
| 2012-03-28 | 237.83 |
| 2012-03-27 | 245.12 |
| 2012-03-26 | 237.83 |
| 2012-03-23 | 230.54 |
| 2012-03-22 | 235.40 |
| 2012-03-21 | 235.40 |
| 2012-03-20 | 245.12 |
| 2012-03-19 | 254.84 |
| 2012-03-16 | 257.27 |
| 2012-03-15 | 257.27 |
| 2012-03-14 | 259.70 |
| 2012-03-13 | 257.27 |
| 2012-03-12 | 254.84 |
| 2012-03-09 | 262.13 |
| 2012-03-08 | 262.13 |
| 2012-03-07 | 257.27 |
| 2012-03-06 | 264.56 |
| 2012-03-05 | 274.28 |
| 2012-03-02 | 271.85 |
| 2012-03-01 | 259.70 |
| 2012-02-29 | 259.70 |
| 2012-02-28 | 259.70 |
| 2012-02-27 | 259.70 |
| 2012-02-24 | 259.70 |
| 2012-02-23 | 257.27 |
| 2012-02-22 | 262.13 |
| 2012-02-21 | 264.56 |
| 2012-02-20 | 264.56 |
| 2012-02-17 | 264.56 |
| 2012-02-16 | 264.56 |
| 2012-02-15 | 266.99 |
| 2012-02-14 | 254.84 |
| 2012-02-13 | 257.27 |
| 2012-02-10 | 262.13 |
| 2012-02-09 | 259.70 |
| 2012-02-08 | 252.41 |
| 2012-02-07 | 240.26 |
| 2012-02-06 | 245.12 |
| 2012-02-03 | 223.24 |
| 2012-02-02 | 213.52 |
| 2012-02-01 | 203.80 |
| 2012-01-31 | 201.37 |
| 2012-01-30 | 196.51 |
| 2012-01-27 | 206.23 |
| 2012-01-26 | 208.66 |
| 2012-01-20 | 198.94 |
| 2012-01-19 | 201.37 |
| 2012-01-18 | 196.51 |
| 2012-01-17 | 201.37 |
| 2012-01-16 | 191.65 |
| 2012-01-13 | 191.65 |
| 2012-01-12 | 189.22 |
| 2012-01-11 | 191.65 |
| 2012-01-10 | 189.22 |
| 2012-01-09 | 184.36 |
| 2012-01-06 | 186.79 |
| 2012-01-05 | 196.51 |
| 2012-01-04 | 194.08 |
| 2012-01-03 | 191.65 |
| 2011-12-30 | 191.65 |
| 2011-12-29 | 189.22 |
| 2011-12-28 | 174.64 |
| 2011-12-23 | 181.93 |
| 2011-12-22 | 184.36 |
| 2011-12-21 | 194.08 |
| 2011-12-20 | 196.51 |
| 2011-12-19 | 198.94 |
| 2011-12-16 | 206.23 |
| 2011-12-15 | 201.37 |
| 2011-12-14 | 211.09 |
| 2011-12-13 | 203.80 |
| 2011-12-12 | 215.95 |
| 2011-12-09 | 211.27 |
| 2011-12-08 | 215.95 |
| 2011-12-07 | 218.29 |
| 2011-12-06 | 215.95 |
| 2011-12-05 | 218.29 |
| 2011-12-02 | 218.29 |
| 2011-12-01 | 220.63 |
| 2011-11-30 | 211.27 |
| 2011-11-29 | 215.95 |
| 2011-11-28 | 211.27 |
| 2011-11-25 | 206.59 |
| 2011-11-24 | 199.57 |
| 2011-11-23 | 201.91 |
| 2011-11-22 | 204.25 |
| 2011-11-21 | 201.91 |
| 2011-11-18 | 206.59 |
| 2011-11-17 | 206.59 |
| 2011-11-16 | 208.93 |
| 2011-11-15 | 206.59 |
| 2011-11-14 | 206.59 |
| 2011-11-11 | 201.91 |
| 2011-11-10 | 197.23 |
| 2011-11-09 | 206.59 |
| 2011-11-08 | 204.25 |
| 2011-11-07 | 206.59 |
| 2011-11-04 | 206.59 |
| 2011-11-03 | 197.23 |
| 2011-11-02 | 199.57 |
| 2011-11-01 | 197.23 |
| 2011-10-31 | 208.93 |
| 2011-10-28 | 211.27 |
| 2011-10-27 | 199.57 |
| 2011-10-26 | 187.87 |
| 2011-10-25 | 180.85 |
| 2011-10-24 | 180.85 |
| 2011-10-21 | 171.49 |
| 2011-10-20 | 169.15 |
| 2011-10-19 | 173.83 |
| 2011-10-18 | 164.46 |
| 2011-10-17 | 187.87 |
| 2011-10-14 | 176.17 |
| 2011-10-13 | 187.87 |
| 2011-10-12 | 169.15 |
| 2011-10-11 | 159.78 |
| 2011-10-10 | 148.08 |
| 2011-10-07 | 155.10 |
| 2011-10-06 | 136.38 |
| 2011-10-04 | 127.02 |
| 2011-10-03 | 143.40 |
| 2011-09-30 | 162.12 |
| 2011-09-28 | 159.78 |
| 2011-09-27 | 166.80 |
| 2011-09-26 | 145.74 |
| 2011-09-23 | 162.12 |
| 2011-09-22 | 164.46 |
| 2011-09-21 | 190.21 |
| 2011-09-20 | 197.23 |
| 2011-09-19 | 208.93 |
| 2011-09-16 | 225.31 |
| 2011-09-15 | 222.97 |
| 2011-09-14 | 225.31 |
| 2011-09-12 | 234.68 |
| 2011-09-09 | 248.72 |
| 2011-09-08 | 251.06 |
| 2011-09-07 | 248.72 |
| 2011-09-06 | 241.70 |
| 2011-09-05 | 246.38 |
| 2011-09-02 | 260.42 |
| 2011-09-01 | 255.74 |
| 2011-08-31 | 260.42 |
| 2011-08-30 | 248.72 |
| 2011-08-29 | 239.36 |
| 2011-08-26 | 241.70 |
| 2011-08-25 | 234.68 |
| 2011-08-24 | 246.38 |
| 2011-08-23 | 246.38 |
| 2011-08-22 | 246.38 |
| 2011-08-19 | 255.74 |
| 2011-08-18 | 255.74 |
| 2011-08-17 | 255.27 |
| 2011-08-16 | 255.27 |
| 2011-08-15 | 253.01 |
| 2011-08-12 | 246.22 |
| 2011-08-11 | 237.17 |
| 2011-08-10 | 248.48 |
| 2011-08-09 | 241.69 |
| 2011-08-08 | 253.01 |
| 2011-08-05 | 273.37 |
| 2011-08-04 | 284.69 |
| 2011-08-03 | 296.00 |
| 2011-08-02 | 302.79 |
| 2011-08-01 | 300.53 |
| 2011-07-29 | 305.06 |
| 2011-07-28 | 293.74 |
| 2011-07-27 | 286.95 |
| 2011-07-26 | 273.37 |
| 2011-07-25 | 271.11 |
| 2011-07-22 | 275.64 |
| 2011-07-21 | 268.85 |
| 2011-07-20 | 268.85 |
| 2011-07-19 | 262.06 |
| 2011-07-18 | 264.32 |
| 2011-07-15 | 266.59 |
| 2011-07-14 | 268.85 |
| 2011-07-13 | 257.53 |
| 2011-07-12 | 262.06 |
| 2011-07-11 | 273.37 |
| 2011-07-08 | 286.95 |
| 2011-07-07 | 289.22 |
| 2011-07-06 | 296.00 |
| 2011-07-05 | 296.00 |
| 2011-07-04 | 291.48 |
| 2011-06-30 | 298.27 |
| 2011-06-29 | 291.48 |
| 2011-06-28 | 293.74 |
| 2011-06-27 | 300.53 |
| 2011-06-24 | 305.06 |
| 2011-06-23 | 289.22 |
| 2011-06-22 | 284.69 |
| 2011-06-21 | 286.95 |
| 2011-06-20 | 282.43 |
| 2011-06-17 | 286.95 |
| 2011-06-16 | 284.69 |
| 2011-06-15 | 302.79 |
| 2011-06-14 | 300.53 |
| 2011-06-13 | 291.48 |
| 2011-06-10 | 298.27 |
| 2011-06-09 | 289.22 |
| 2011-06-08 | 286.95 |
| 2011-06-07 | 291.48 |
| 2011-06-03 | 291.48 |
| 2011-06-02 | 293.74 |
| 2011-06-01 | 291.48 |
| 2011-05-31 | 293.74 |
| 2011-05-30 | 284.69 |
| 2011-05-27 | 277.90 |
| 2011-05-26 | 262.06 |
| 2011-05-25 | 259.80 |
| 2011-05-24 | 262.06 |
| 2011-05-23 | 266.59 |
| 2011-05-20 | 275.64 |
| 2011-05-19 | 277.90 |
| 2011-05-18 | 282.43 |
| 2011-05-17 | 282.43 |
| 2011-05-16 | 277.90 |
| 2011-05-13 | 291.48 |
| 2011-05-12 | 296.00 |
| 2011-05-11 | 305.06 |
| 2011-05-09 | 289.22 |
| 2011-05-06 | 286.95 |
| 2011-05-05 | 280.16 |
| 2011-05-04 | 273.37 |
| 2011-05-03 | 280.16 |
| 2011-04-29 | 282.43 |
| 2011-04-28 | 282.43 |
| 2011-04-27 | 273.37 |
| 2011-04-26 | 284.69 |
| 2011-04-21 | 298.27 |
| 2011-04-20 | 302.79 |
| 2011-04-19 | 300.53 |
| 2011-04-18 | 307.32 |
| 2011-04-15 | 309.58 |
| 2011-04-14 | 289.22 |
| 2011-04-13 | 273.37 |
| 2011-04-12 | 275.64 |
| 2011-04-11 | 280.16 |
| 2011-04-08 | 268.85 |
| 2011-04-07 | 264.32 |
| 2011-04-06 | 271.11 |
| 2011-04-04 | 257.53 |
| 2011-04-01 | 250.75 |
| 2011-03-31 | 248.48 |
| 2011-03-30 | 243.96 |
| 2011-03-29 | 243.96 |
| 2011-03-28 | 246.22 |
| 2011-03-25 | 246.22 |
| 2011-03-24 | 250.75 |
| 2011-03-23 | 248.48 |
| 2011-03-22 | 250.75 |
| 2011-03-21 | 248.48 |
| 2011-03-18 | 246.22 |
| 2011-03-17 | 230.38 |
| 2011-03-16 | 246.22 |
| 2011-03-15 | 243.96 |
| 2011-03-14 | 255.27 |
| 2011-03-11 | 250.75 |
| 2011-03-10 | 259.80 |
| 2011-03-09 | 262.06 |
| 2011-03-08 | 262.06 |
| 2011-03-07 | 266.59 |
| 2011-03-04 | 271.11 |
| 2011-03-03 | 273.37 |
| 2011-03-02 | 273.37 |
| 2011-03-01 | 264.32 |
| 2011-02-28 | 257.53 |
| 2011-02-25 | 253.01 |
| 2011-02-24 | 250.75 |
| 2011-02-23 | 262.06 |
| 2011-02-22 | 264.32 |
| 2011-02-21 | 273.37 |
| 2011-02-18 | 259.80 |
| 2011-02-17 | 250.75 |
| 2011-02-16 | 257.53 |
| 2011-02-15 | 253.01 |
| 2011-02-14 | 259.80 |
| 2011-02-11 | 250.75 |
| 2011-02-10 | 250.75 |
| 2011-02-09 | 259.80 |
| 2011-02-08 | 271.11 |
| 2011-02-07 | 275.64 |
| 2011-02-02 | 275.64 |
| 2011-02-01 | 271.11 |
| 2011-01-31 | 255.27 |
| 2011-01-28 | 259.80 |
| 2011-01-27 | 262.06 |
| 2011-01-26 | 262.06 |
| 2011-01-25 | 268.85 |
| 2011-01-24 | 275.64 |
| 2011-01-21 | 280.16 |
| 2011-01-20 | 280.16 |
| 2011-01-19 | 296.00 |
| 2011-01-18 | 262.44 |
| 2011-01-17 | 260.60 |
| 2011-01-14 | 260.60 |
| 2011-01-13 | 260.60 |
| 2011-01-12 | 260.60 |
| 2011-01-11 | 256.92 |
| 2011-01-10 | 258.76 |
| 2011-01-07 | 258.76 |
| 2011-01-06 | 255.08 |
| 2011-01-05 | 262.44 |
| 2011-01-04 | 253.24 |
| 2011-01-03 | 240.36 |
| 2010-12-31 | 238.52 |
| 2010-12-30 | 238.52 |
| 2010-12-29 | 238.52 |
| 2010-12-28 | 238.52 |
| 2010-12-24 | 238.52 |
| 2010-12-23 | 242.20 |
| 2010-12-22 | 240.36 |
| 2010-12-21 | 242.20 |
| 2010-12-20 | 240.36 |
| 2010-12-17 | 251.40 |
| 2010-12-16 | 245.88 |
| 2010-12-15 | 249.56 |
| 2010-12-14 | 256.92 |
| 2010-12-13 | 256.92 |
| 2010-12-10 | 240.36 |
| 2010-12-09 | 247.72 |
| 2010-12-08 | 249.56 |
| 2010-12-07 | 260.60 |
| 2010-12-06 | 245.88 |
| 2010-12-03 | 279.00 |
| 2010-12-02 | 279.00 |
| 2010-12-01 | 279.00 |
| 2010-11-30 | 279.00 |
| 2010-11-29 | 279.00 |
| 2010-11-26 | 279.00 |
| 2010-11-25 | 279.00 |
| 2010-11-24 | 279.00 |
| 2010-11-23 | 258.76 |
| 2010-11-22 | 258.76 |
| 2010-11-19 | 260.60 |
| 2010-11-18 | 262.44 |
| 2010-11-17 | 255.08 |
| 2010-11-16 | 255.08 |
| 2010-11-15 | 262.44 |
| 2010-11-12 | 264.28 |
| 2010-11-11 | 262.44 |
| 2010-11-10 | 271.64 |
| 2010-11-09 | 258.76 |
| 2010-11-08 | 273.48 |
| 2010-11-05 | 247.72 |
| 2010-11-04 | 242.20 |
| 2010-11-03 | 214.60 |
| 2010-11-02 | 214.60 |
| 2010-11-01 | 205.40 |
| 2010-10-29 | 207.24 |
| 2010-10-28 | 203.56 |
| 2010-10-27 | 201.72 |
| 2010-10-26 | 207.24 |
| 2010-10-25 | 209.08 |
| 2010-10-22 | 203.56 |
| 2010-10-21 | 205.40 |
| 2010-10-20 | 203.56 |
| 2010-10-19 | 205.40 |
| 2010-10-18 | 201.72 |
| 2010-10-15 | 205.40 |
| 2010-10-14 | 210.92 |
| 2010-10-13 | 209.08 |
| 2010-10-12 | 212.76 |
| 2010-10-11 | 218.28 |
| 2010-10-08 | 216.44 |
| 2010-10-07 | 210.92 |
| 2010-10-06 | 212.76 |
| 2010-10-05 | 207.24 |
| 2010-10-04 | 210.92 |
| 2010-09-30 | 207.24 |
| 2010-09-29 | 209.08 |
| 2010-09-28 | 207.24 |
| 2010-09-27 | 212.76 |
| 2010-09-24 | 201.72 |
| 2010-09-22 | 201.72 |
| 2010-09-21 | 205.40 |
| 2010-09-20 | 203.56 |
| 2010-09-17 | 205.40 |
| 2010-09-16 | 201.72 |
| 2010-09-15 | 201.72 |
| 2010-09-14 | 203.56 |
| 2010-09-13 | 201.72 |
| 2010-09-10 | 199.88 |
| 2010-09-09 | 201.72 |
| 2010-09-08 | 199.88 |
| 2010-09-07 | 203.56 |
| 2010-09-06 | 207.24 |
| 2010-09-03 | 194.37 |
| 2010-09-02 | 190.69 |
| 2010-09-01 | 190.69 |
| 2010-08-31 | 185.17 |
| 2010-08-30 | 188.85 |
| 2010-08-27 | 185.17 |
| 2010-08-26 | 192.53 |
| 2010-08-25 | 188.85 |
| 2010-08-24 | 198.05 |
| 2010-08-23 | 199.88 |
| 2010-08-20 | 201.72 |
| 2010-08-19 | 209.08 |
| 2010-08-18 | 207.24 |
| 2010-08-17 | 210.92 |
| 2010-08-16 | 203.56 |
| 2010-08-13 | 207.24 |
| 2010-08-12 | 212.76 |
| 2010-08-11 | 223.80 |
| 2010-08-10 | 222.00 |
| 2010-08-09 | 227.40 |
| 2010-08-06 | 231.00 |
| 2010-08-05 | 236.39 |
| 2010-08-04 | 239.99 |
| 2010-08-03 | 234.60 |
| 2010-08-02 | 234.60 |
| 2010-07-30 | 234.60 |
| 2010-07-29 | 225.60 |
| 2010-07-28 | 205.81 |
| 2010-07-27 | 205.81 |
| 2010-07-26 | 202.22 |
| 2010-07-23 | 195.02 |
| 2010-07-22 | 193.22 |
| 2010-07-21 | 195.02 |
| 2010-07-20 | 195.02 |
| 2010-07-19 | 196.82 |
| 2010-07-16 | 193.22 |
| 2010-07-15 | 187.82 |
| 2010-07-14 | 200.42 |
| 2010-07-13 | 202.22 |
| 2010-07-12 | 198.62 |
| 2010-07-09 | 200.42 |
| 2010-07-08 | 200.42 |
| 2010-07-07 | 204.01 |
| 2010-07-06 | 204.01 |
| 2010-07-05 | 204.01 |
| 2010-07-02 | 205.81 |
| 2010-06-30 | 204.01 |
| 2010-06-29 | 200.42 |
| 2010-06-28 | 213.01 |
| 2010-06-25 | 202.22 |
| 2010-06-24 | 198.62 |
| 2010-06-23 | 193.22 |
| 2010-06-22 | 191.42 |
| 2010-06-21 | 180.63 |
| 2010-06-18 | 173.43 |
| 2010-06-17 | 171.63 |
| 2010-06-15 | 166.24 |
| 2010-06-14 | 168.04 |
| 2010-06-11 | 160.84 |
| 2010-06-10 | 157.24 |
| 2010-06-09 | 164.44 |
| 2010-06-08 | 164.44 |
| 2010-06-07 | 155.44 |
| 2010-06-04 | 157.24 |
| 2010-06-03 | 155.44 |
| 2010-06-02 | 153.65 |
| 2010-06-01 | 151.85 |
| 2010-05-31 | 160.84 |
| 2010-05-28 | 148.25 |
| 2010-05-27 | 144.65 |
| 2010-05-26 | 135.66 |
| 2010-05-25 | 146.45 |
| 2010-05-24 | 155.44 |
| 2010-05-20 | 153.65 |
| 2010-05-19 | 160.84 |
| 2010-05-18 | 162.64 |
| 2010-05-17 | 169.84 |
| 2010-05-14 | 178.83 |
| 2010-05-13 | 177.03 |
| 2010-05-12 | 177.03 |
| 2010-05-11 | 186.03 |
| 2010-05-10 | 180.63 |
| 2010-05-07 | 177.03 |
| 2010-05-06 | 187.82 |
| 2010-05-05 | 198.62 |
| 2010-05-04 | 202.22 |
| 2010-05-03 | 207.61 |
| 2010-04-30 | 202.22 |
| 2010-04-29 | 207.61 |
| 2010-04-28 | 202.22 |
| 2010-04-27 | 204.01 |
| 2010-04-26 | 204.01 |
| 2010-04-23 | 204.01 |
| 2010-04-22 | 204.01 |
| 2010-04-21 | 202.22 |
| 2010-04-20 | 205.81 |
| 2010-04-19 | 196.82 |
| 2010-04-16 | 205.81 |
| 2010-04-15 | 211.21 |
| 2010-04-14 | 214.81 |
| 2010-04-13 | 209.41 |
| 2010-04-12 | 213.01 |
| 2010-04-09 | 213.01 |
| 2010-04-08 | 216.61 |
| 2010-04-07 | 213.01 |
| 2010-04-01 | 209.41 |
| 2010-03-31 | 207.61 |
| 2010-03-30 | 207.61 |
| 2010-03-29 | 205.81 |
| 2010-03-26 | 205.81 |
| 2010-03-25 | 205.81 |
| 2010-03-24 | 205.81 |
| 2010-03-23 | 204.01 |
| 2010-03-22 | 207.61 |
| 2010-03-19 | 211.21 |
| 2010-03-18 | 205.81 |
| 2010-03-17 | 202.22 |
| 2010-03-16 | 193.22 |
| 2010-03-15 | 191.42 |
| 2010-03-12 | 189.62 |
| 2010-03-11 | 187.82 |
| 2010-03-10 | 193.22 |
| 2010-03-09 | 189.62 |
| 2010-03-08 | 195.02 |
| 2010-03-05 | 195.02 |
| 2010-03-04 | 196.82 |
| 2010-03-03 | 198.62 |
| 2010-03-02 | 193.22 |
| 2010-03-01 | 195.02 |
| 2010-02-26 | 202.22 |
| 2010-02-25 | 180.63 |
| 2010-02-24 | 178.83 |
| 2010-02-23 | 173.43 |
| 2010-02-22 | 169.84 |
| 2010-02-19 | 168.04 |
| 2010-02-18 | 173.43 |
| 2010-02-17 | 175.23 |
| 2010-02-12 | 178.83 |
| 2010-02-11 | 169.84 |
| 2010-02-10 | 168.04 |
| 2010-02-09 | 164.44 |
| 2010-02-08 | 168.04 |
| 2010-02-05 | 168.04 |
| 2010-02-04 | 169.84 |
| 2010-02-03 | 180.63 |
| 2010-02-02 | 178.83 |
| 2010-02-01 | 177.03 |
| 2010-01-29 | 164.44 |
| 2010-01-28 | 166.24 |
| 2010-01-27 | 162.64 |
| 2010-01-26 | 187.82 |
| 2010-01-25 | 195.02 |
| 2010-01-22 | 200.42 |
| 2010-01-21 | 198.62 |
| 2010-01-20 | 196.82 |
| 2010-01-19 | 200.42 |
| 2010-01-18 | 196.82 |
| 2010-01-15 | 198.62 |
| 2010-01-14 | 195.02 |
| 2010-01-13 | 198.62 |
| 2010-01-12 | 198.62 |
| 2010-01-11 | 200.42 |
| 2010-01-08 | 204.01 |
| 2010-01-07 | 213.01 |
| 2010-01-06 | 200.42 |
| 2010-01-05 | 200.42 |
| 2010-01-04 | 200.42 |
| 2009-12-31 | 200.42 |
| 2009-12-30 | 202.22 |
| 2009-12-29 | 196.82 |
| 2009-12-28 | 200.42 |
| 2009-12-24 | 200.42 |
| 2009-12-23 | 200.42 |
| 2009-12-22 | 200.42 |
| 2009-12-21 | 200.42 |
| 2009-12-18 | 200.42 |
| 2009-12-17 | 200.42 |
| 2009-12-16 | 200.42 |
| 2009-12-15 | 207.61 |
| 2009-12-14 | 205.81 |
| 2009-12-11 | 206.17 |
| 2009-12-10 | 206.17 |
| 2009-12-09 | 200.92 |
| 2009-12-08 | 200.92 |
| 2009-12-07 | 192.18 |
| 2009-12-04 | 204.42 |
| 2009-12-03 | 209.67 |
| 2009-12-02 | 218.42 |
| 2009-12-01 | 197.43 |
| 2009-11-30 | 176.43 |
| 2009-11-27 | 162.43 |
| 2009-11-26 | 171.18 |
| 2009-11-25 | 164.18 |
| 2009-11-24 | 162.43 |
| 2009-11-23 | 160.68 |
| 2009-11-20 | 157.19 |
| 2009-11-19 | 157.19 |
| 2009-11-18 | 160.68 |
| 2009-11-17 | 160.68 |
| 2009-11-16 | 162.43 |
| 2009-11-13 | 158.93 |
| 2009-11-12 | 155.44 |
| 2009-11-11 | 158.93 |
| 2009-11-10 | 158.93 |
| 2009-11-09 | 158.93 |
| 2009-11-06 | 141.44 |
| 2009-11-05 | 143.19 |
| 2009-11-04 | 141.44 |
| 2009-11-03 | 137.94 |
| 2009-11-02 | 146.69 |
| 2009-10-30 | 150.19 |
| 2009-10-29 | 136.19 |
| 2009-10-28 | 136.19 |
| 2009-10-27 | 143.19 |
| 2009-10-23 | 155.44 |
| 2009-10-22 | 153.69 |
| 2009-10-21 | 150.19 |
| 2009-10-20 | 146.69 |
| 2009-10-19 | 146.69 |
| 2009-10-16 | 141.44 |
| 2009-10-15 | 143.19 |
| 2009-10-14 | 134.44 |
| 2009-10-13 | 134.44 |
| 2009-10-12 | 134.44 |
| 2009-10-09 | 130.94 |
| 2009-10-08 | 132.69 |
| 2009-10-07 | 130.94 |
| 2009-10-06 | 123.94 |
| 2009-10-05 | 122.19 |
| 2009-10-02 | 127.44 |
| 2009-09-30 | 134.44 |
| 2009-09-29 | 122.19 |
| 2009-09-28 | 120.44 |
| 2009-09-25 | 125.69 |
| 2009-09-24 | 125.69 |
| 2009-09-23 | 137.94 |
| 2009-09-22 | 139.69 |
| 2009-09-21 | 137.94 |
| 2009-09-18 | 132.69 |
| 2009-09-17 | 130.94 |
| 2009-09-16 | 143.19 |
| 2009-09-15 | 139.69 |
| 2009-09-14 | 125.69 |
| 2009-09-11 | 115.20 |
| 2009-09-10 | 104.70 |
| 2009-09-09 | 104.70 |
| 2009-09-08 | 102.95 |
| 2009-09-07 | 101.20 |
| 2009-09-04 | 102.95 |
| 2009-09-03 | 95.95 |
| 2009-09-02 | 94.20 |
| 2009-09-01 | 97.70 |
| 2009-08-31 | 94.20 |
| 2009-08-28 | 99.45 |
| 2009-08-27 | 101.20 |
| 2009-08-26 | 102.95 |
| 2009-08-25 | 102.95 |
| 2009-08-24 | 104.70 |
| 2009-08-21 | 99.45 |
| 2009-08-20 | 97.70 |
| 2009-08-19 | 92.45 |
| 2009-08-18 | 95.95 |
| 2009-08-17 | 99.45 |
| 2009-08-14 | 109.95 |
| 2009-08-13 | 111.70 |
| 2009-08-12 | 108.20 |
| 2009-08-11 | 113.45 |
| 2009-08-10 | 113.45 |
| 2009-08-07 | 104.70 |
| 2009-08-06 | 111.70 |
| 2009-08-05 | 109.95 |
| 2009-08-04 | 113.45 |
| 2009-08-03 | 118.69 |
| 2009-07-31 | 115.20 |
| 2009-07-30 | 102.95 |
| 2009-07-29 | 104.70 |
| 2009-07-28 | 118.69 |
| 2009-07-27 | 106.45 |
| 2009-07-24 | 92.45 |
| 2009-07-23 | 92.45 |
| 2009-07-22 | 85.45 |
| 2009-07-21 | 85.45 |
| 2009-07-20 | 85.45 |
| 2009-07-17 | 80.20 |
| 2009-07-16 | 73.21 |
| 2009-07-15 | 69.71 |
| 2009-07-14 | 64.46 |
| 2009-07-13 | 64.46 |
| 2009-07-10 | 66.21 |
| 2009-07-09 | 62.71 |
| 2009-07-08 | 74.96 |
| 2009-07-07 | 71.46 |
| 2009-07-06 | 71.46 |
| 2009-07-03 | 71.46 |
| 2009-07-02 | 71.46 |
| 2009-06-30 | 67.96 |
| 2009-06-29 | 81.95 |
| 2009-06-26 | 87.20 |
| 2009-06-25 | 83.70 |
| 2009-06-24 | 90.70 |
| 2009-06-23 | 83.70 |
| 2009-06-22 | 88.95 |
| 2009-06-19 | 90.70 |
| 2009-06-18 | 88.95 |
| 2009-06-17 | 94.20 |
| 2009-06-16 | 94.20 |
| 2009-06-15 | 106.45 |
| 2009-06-12 | 109.95 |
| 2009-06-11 | 122.19 |
| 2009-06-10 | 97.70 |
| 2009-06-09 | 92.45 |
| 2009-06-08 | 99.45 |
| 2009-06-05 | 102.95 |
| 2009-06-04 | 101.20 |
| 2009-06-03 | 106.45 |
| 2009-06-02 | 104.70 |
| 2009-06-01 | 108.20 |
| 2009-05-29 | 94.20 |
| 2009-05-27 | 101.20 |
| 2009-05-26 | 95.95 |
| 2009-05-25 | 62.71 |
| 2009-05-22 | 53.96 |
| 2009-05-21 | 60.96 |
| 2009-05-20 | 62.71 |
| 2009-05-19 | 62.71 |
| 2009-05-18 | 62.71 |
| 2009-05-15 | 60.96 |
| 2009-05-14 | 52.21 |
| 2009-05-13 | 55.71 |
| 2009-05-12 | 57.46 |
| 2009-05-11 | 53.96 |
| 2009-05-08 | 67.96 |
| 2009-05-07 | 66.21 |
| 2009-05-06 | 57.46 |
| 2009-05-05 | 39.96 |
| 2009-05-04 | 39.96 |
| 2009-04-30 | 29.47 |
| 2009-04-29 | 25.97 |
| 2009-04-28 | 25.97 |
| 2009-04-27 | 29.47 |
| 2009-04-24 | 39.96 |
| 2009-04-23 | 41.71 |
| 2009-04-22 | 39.96 |
| 2009-04-21 | 43.46 |
| 2009-04-20 | 39.96 |
| 2009-04-17 | 27.72 |
| 2009-04-16 | 22.47 |
| 2009-04-15 | 24.22 |
| 2009-04-14 | 17.22 |
| 2009-04-09 | 15.47 |
| 2009-04-08 | 8.47 |
| 2009-04-07 | 18.97 |
| 2009-04-06 | 20.72 |
| 2009-04-03 | 24.22 |
| 2009-04-02 | 8.47 |
| 2009-04-01 | -2.02 |
| 2009-03-31 | -2.02 |
| 2009-03-30 | -9.02 |
| 2009-03-27 | -3.77 |
| 2009-03-26 | -7.27 |
| 2009-03-25 | -13.40 |
| 2009-03-24 | -10.77 |
| 2009-03-23 | -10.77 |
| 2009-03-20 | -17.77 |
| 2009-03-19 | -23.02 |
| 2009-03-18 | -21.27 |
| 2009-03-17 | -22.14 |
| 2009-03-16 | -17.77 |
| 2009-03-13 | -19.52 |
| 2009-03-12 | -23.02 |
| 2009-03-11 | -20.40 |
| 2009-03-10 | -19.52 |
| 2009-03-09 | -20.40 |
| 2009-03-06 | -17.77 |
| 2009-03-05 | -16.02 |
| 2009-03-04 | -13.40 |
| 2009-03-03 | -16.02 |
| 2009-03-02 | -12.52 |
| 2009-02-27 | -5.52 |
| 2009-02-26 | -2.02 |
| 2009-02-25 | 1.47 |
| 2009-02-24 | 3.22 |
| 2009-02-23 | 8.47 |
| 2009-02-20 | 10.22 |
| 2009-02-19 | 6.72 |
| 2009-02-18 | 10.22 |
| 2009-02-17 | 10.22 |
| 2009-02-16 | 10.22 |
| 2009-02-13 | 11.97 |
| 2009-02-12 | 8.47 |
| 2009-02-11 | 10.22 |
| 2009-02-10 | 11.97 |
| 2009-02-09 | 10.22 |
| 2009-02-06 | 8.47 |
| 2009-02-05 | 8.47 |
| 2009-02-04 | 10.22 |
| 2009-02-03 | 10.22 |
| 2009-02-02 | 10.22 |
| 2009-01-30 | 15.47 |
| 2009-01-29 | 18.97 |
| 2009-01-23 | 18.97 |
| 2009-01-22 | 17.22 |
| 2009-01-21 | 15.47 |
| 2009-01-20 | 13.72 |
| 2009-01-19 | 17.22 |
| 2009-01-16 | 15.47 |
| 2009-01-15 | 18.97 |
| 2009-01-14 | 24.22 |
| 2009-01-13 | 22.47 |
| 2009-01-12 | 24.22 |
| 2009-01-09 | 27.72 |
| 2009-01-08 | 29.47 |
| 2009-01-07 | 39.96 |
| 2009-01-06 | 29.47 |
| 2009-01-05 | 25.97 |
| 2009-01-02 | 20.72 |
| 2008-12-31 | 17.22 |
| 2008-12-30 | 20.72 |
| 2008-12-29 | 22.47 |
| 2008-12-24 | 13.72 |
| 2008-12-23 | 15.47 |
| 2008-12-22 | 22.47 |
| 2008-12-19 | 20.72 |
| 2008-12-18 | 11.97 |
| 2008-12-17 | 4.97 |
| 2008-12-16 | 4.97 |
| 2008-12-15 | 1.47 |
| 2008-12-12 | 1.47 |
| 2008-12-11 | 13.72 |
| 2008-12-10 | 10.22 |
| 2008-12-09 | 4.97 |
| 2008-12-08 | 3.22 |
| 2008-12-05 | -3.77 |
| 2008-12-04 | -7.27 |
| 2008-12-03 | -7.27 |
| 2008-12-02 | -9.02 |
| 2008-12-01 | -2.02 |
| 2008-11-28 | -2.02 |
| 2008-11-27 | -2.02 |
| 2008-11-26 | -2.02 |
| 2008-11-25 | -13.40 |
| 2008-11-24 | -3.77 |
| 2008-11-21 | -0.28 |
| 2008-11-20 | -2.02 |
| 2008-11-19 | 11.97 |
| 2008-11-18 | 15.47 |
| 2008-11-17 | 22.47 |
| 2008-11-14 | 20.72 |
| 2008-11-13 | 15.47 |
| 2008-11-12 | 18.97 |
| 2008-11-11 | 18.97 |
| 2008-11-10 | 22.47 |
| 2008-11-07 | 18.97 |
| 2008-11-06 | 13.72 |
| 2008-11-05 | 22.47 |
| 2008-11-04 | 11.97 |
| 2008-11-03 | 11.97 |
| 2008-10-31 | 11.97 |
| 2008-10-30 | 10.22 |
| 2008-10-29 | 4.97 |
| 2008-10-28 | 18.97 |
| 2008-10-27 | 18.97 |
| 2008-10-24 | 29.47 |
| 2008-10-23 | 39.96 |
| 2008-10-22 | 53.96 |
| 2008-10-21 | 57.46 |
| 2008-10-20 | 81.95 |
| 2008-10-17 | 83.70 |
| 2008-10-16 | 88.95 |
| 2008-10-15 | 97.70 |
| 2008-10-14 | 109.95 |
| 2008-10-13 | 95.95 |
| 2008-10-10 | 85.45 |
| 2008-10-09 | 109.95 |
| 2008-10-08 | 115.20 |
| 2008-10-06 | 132.69 |
| 2008-10-03 | 151.94 |
| 2008-10-02 | 169.43 |
| 2008-09-30 | 176.43 |
| 2008-09-29 | 157.19 |
| 2008-09-26 | 179.93 |
| 2008-09-25 | 193.93 |
| 2008-09-24 | 211.42 |
| 2008-09-23 | 218.42 |
| 2008-09-22 | 223.67 |
| 2008-09-19 | 235.92 |
| 2008-09-18 | 195.68 |
| 2008-09-17 | 248.16 |
| 2008-09-16 | 253.41 |
| 2008-09-12 | 279.65 |
| 2008-09-11 | 255.16 |
| 2008-09-10 | 256.91 |
| 2008-09-09 | 279.65 |
| 2008-09-08 | 279.65 |
| 2008-09-05 | 255.16 |
| 2008-09-04 | 253.41 |
| 2008-09-03 | 263.91 |
| 2008-09-02 | 258.66 |
| 2008-09-01 | 263.91 |
| 2008-08-29 | 283.15 |
| 2008-08-28 | 295.40 |
| 2008-08-27 | 295.40 |
| 2008-08-26 | 307.65 |
| 2008-08-25 | 312.90 |
| 2008-08-21 | 317.79 |
| 2008-08-20 | 324.62 |
| 2008-08-19 | 326.32 |
| 2008-08-18 | 331.44 |
| 2008-08-15 | 338.26 |
| 2008-08-14 | 329.73 |
| 2008-08-13 | 336.55 |
| 2008-08-12 | 336.55 |
| 2008-08-11 | 346.78 |
| 2008-08-08 | 350.20 |
| 2008-08-07 | 338.26 |
| 2008-08-05 | 334.85 |
| 2008-08-04 | 346.78 |
| 2008-08-01 | 348.49 |
| 2008-07-31 | 358.72 |
| 2008-07-30 | 304.15 |
| 2008-07-29 | 310.97 |
| 2008-07-28 | 334.85 |
| 2008-07-25 | 341.67 |
| 2008-07-24 | 351.90 |
| 2008-07-23 | 346.78 |
| 2008-07-22 | 339.96 |
| 2008-07-21 | 334.85 |
| 2008-07-18 | 338.26 |
| 2008-07-17 | 345.08 |
| 2008-07-16 | 336.55 |
| 2008-07-15 | 350.20 |
| 2008-07-14 | 358.72 |
| 2008-07-11 | 357.02 |
| 2008-07-10 | 357.02 |
| 2008-07-09 | 341.67 |
| 2008-07-08 | 343.37 |
| 2008-07-07 | 334.85 |
| 2008-07-04 | 341.67 |
| 2008-07-03 | 351.90 |
| 2008-07-02 | 336.55 |
| 2008-06-30 | 358.72 |
| 2008-06-27 | 363.84 |
| 2008-06-26 | 365.54 |
| 2008-06-25 | 339.96 |
| 2008-06-24 | 341.67 |
| 2008-06-23 | 350.20 |
| 2008-06-20 | 358.72 |
| 2008-06-19 | 358.72 |
| 2008-06-18 | 386.01 |
| 2008-06-17 | 382.60 |
| 2008-06-16 | 392.83 |
| 2008-06-13 | 379.19 |
| 2008-06-12 | 384.30 |
| 2008-06-11 | 394.53 |
| 2008-06-10 | 403.06 |
| 2008-06-06 | 396.24 |
| 2008-06-05 | 401.35 |
| 2008-06-04 | 394.53 |
| 2008-06-03 | 399.65 |
| 2008-06-02 | 406.47 |
| 2008-05-30 | 413.29 |
| 2008-05-29 | 418.41 |
| 2008-05-28 | 421.82 |
| 2008-05-27 | 420.11 |
| 2008-05-26 | 411.59 |
| 2008-05-23 | 411.59 |
| 2008-05-22 | 415.00 |
| 2008-05-21 | 421.82 |
| 2008-05-20 | 425.23 |
| 2008-05-19 | 445.69 |
| 2008-05-16 | 442.28 |
| 2008-05-15 | 450.81 |
| 2008-05-14 | 421.82 |
| 2008-05-13 | 413.29 |
| 2008-05-09 | 415.00 |
| 2008-05-08 | 411.59 |
| 2008-05-07 | 411.59 |
| 2008-05-06 | 406.47 |
| 2008-05-05 | 416.70 |
| 2008-05-02 | 411.59 |
| 2008-04-30 | 411.59 |
| 2008-04-29 | 411.59 |
| 2008-04-28 | 411.59 |
| 2008-04-25 | 406.47 |
| 2008-04-24 | 401.35 |
| 2008-04-23 | 409.88 |
| 2008-04-22 | 411.59 |
| 2008-04-21 | 406.47 |
| 2008-04-18 | 411.59 |
| 2008-04-17 | 403.06 |
| 2008-04-16 | 387.71 |
| 2008-04-15 | 397.94 |
| 2008-04-14 | 403.06 |
| 2008-04-11 | 423.52 |
| 2008-04-10 | 406.47 |
| 2008-04-09 | 406.47 |
| 2008-04-08 | 403.06 |
| 2008-04-07 | 416.70 |
| 2008-04-03 | 428.64 |
| 2008-04-02 | 426.93 |
| 2008-04-01 | 437.16 |
| 2008-03-31 | 425.23 |
| 2008-03-28 | 426.93 |
| 2008-03-27 | 426.93 |
| 2008-03-26 | 423.52 |
| 2008-03-25 | 425.23 |
| 2008-03-20 | 397.94 |
| 2008-03-19 | 421.82 |
| 2008-03-18 | 397.94 |
| 2008-03-17 | 425.23 |
| 2008-03-14 | 433.75 |
| 2008-03-13 | 442.28 |
| 2008-03-12 | 474.68 |
| 2008-03-11 | 529.25 |
| 2008-03-10 | 462.74 |
| 2008-03-07 | 483.21 |
| 2008-03-06 | 447.40 |
| 2008-03-05 | 435.46 |
| 2008-03-04 | 433.75 |
| 2008-03-03 | 437.16 |
| 2008-02-29 | 437.16 |
| 2008-02-28 | 433.75 |
| 2008-02-27 | 437.16 |
| 2008-02-26 | 425.23 |
| 2008-02-25 | 425.23 |
| 2008-02-22 | 416.70 |
| 2008-02-21 | 420.11 |
| 2008-02-20 | 423.52 |
| 2008-02-19 | 440.58 |
| 2008-02-18 | 413.29 |
| 2008-02-15 | 408.17 |
| 2008-02-14 | 397.94 |
| 2008-02-13 | 384.30 |
| 2008-02-12 | 379.19 |
| 2008-02-11 | 387.71 |
| 2008-02-06 | 396.24 |
| 2008-02-05 | 404.76 |
| 2008-02-04 | 409.88 |
| 2008-02-01 | 406.47 |
| 2008-01-31 | 443.99 |
| 2008-01-30 | 425.23 |
| 2008-01-29 | 409.88 |
| 2008-01-28 | 396.24 |
| 2008-01-25 | 404.76 |
| 2008-01-24 | 384.30 |
| 2008-01-23 | 380.89 |
| 2008-01-22 | 370.66 |
| 2008-01-21 | 382.60 |
| 2008-01-18 | 394.53 |
| 2008-01-17 | 401.35 |
| 2008-01-16 | 404.76 |
| 2008-01-15 | 443.99 |
| 2008-01-14 | 445.69 |
| 2008-01-11 | 447.40 |
| 2008-01-10 | 455.92 |
| 2008-01-09 | 457.63 |
| 2008-01-08 | 440.58 |
| 2008-01-07 | 467.86 |
| 2008-01-04 | 467.86 |
| 2008-01-03 | 464.49 |
| 2008-01-02 | 486.40 |
| 2007-12-31 | 481.34 |
| 2007-12-28 | 469.54 |
| 2007-12-27 | 466.17 |
| 2007-12-24 | 464.49 |
| 2007-12-21 | 444.27 |
| 2007-12-20 | 422.36 |
| 2007-12-19 | 417.31 |
| 2007-12-18 | 422.36 |
| 2007-12-17 | 422.36 |
| 2007-12-14 | 415.62 |
| 2007-12-13 | 430.79 |
| 2007-12-12 | 427.42 |
| 2007-12-11 | 435.84 |
| 2007-12-10 | 442.58 |
| 2007-12-07 | 447.64 |
| 2007-12-06 | 469.54 |
| 2007-12-05 | 472.92 |
| 2007-12-04 | 474.60 |
| 2007-12-03 | 462.80 |
| 2007-11-30 | 486.40 |
| 2007-11-29 | 395.40 |
| 2007-11-28 | 385.29 |
| 2007-11-27 | 373.50 |
| 2007-11-26 | 375.18 |
| 2007-11-23 | 388.66 |
| 2007-11-22 | 358.33 |
| 2007-11-21 | 370.13 |
| 2007-11-20 | 366.76 |
| 2007-11-19 | 371.81 |
| 2007-11-16 | 351.59 |
| 2007-11-15 | 354.96 |
| 2007-11-14 | 366.76 |
| 2007-11-13 | 351.59 |
| 2007-11-12 | 348.22 |
| 2007-11-09 | 368.44 |
| 2007-11-08 | 376.87 |
| 2007-11-07 | 385.29 |
| 2007-11-06 | 388.66 |
| 2007-11-05 | 373.50 |
| 2007-11-02 | 368.44 |
| 2007-11-01 | 368.44 |
| 2007-10-31 | 348.22 |
| 2007-10-30 | 348.22 |
| 2007-10-29 | 356.65 |
| 2007-10-26 | 321.26 |
| 2007-10-25 | 307.78 |
| 2007-10-24 | 307.78 |
| 2007-10-23 | 304.41 |
| 2007-10-22 | 302.73 |
| 2007-10-18 | 311.15 |
| 2007-10-17 | 312.84 |
| 2007-10-16 | 306.10 |
| 2007-10-15 | 312.84 |
| 2007-10-12 | 314.52 |
| 2007-10-11 | 319.58 |
| 2007-10-10 | 326.32 |
| 2007-10-09 | 322.95 |
| 2007-10-08 | 326.32 |
| 2007-10-05 | 321.26 |
| 2007-10-04 | 319.58 |
| 2007-10-03 | 333.06 |
| 2007-10-02 | 331.37 |
| 2007-09-28 | 316.21 |
| 2007-09-27 | 299.36 |
| 2007-09-25 | 301.04 |
| 2007-09-24 | 297.67 |
| 2007-09-21 | 304.41 |
| 2007-09-20 | 294.30 |
| 2007-09-19 | 292.62 |
| 2007-09-18 | 287.56 |
| 2007-09-17 | 294.30 |
| 2007-09-14 | 304.41 |
| 2007-09-13 | 306.10 |
| 2007-09-12 | 301.16 |
| 2007-09-11 | 296.23 |
| 2007-09-10 | 296.23 |
| 2007-09-07 | 288.01 |
| 2007-09-06 | 278.15 |
| 2007-09-05 | 291.30 |
| 2007-09-04 | 297.88 |
| 2007-09-03 | 281.43 |
| 2007-08-31 | 281.43 |
| 2007-08-30 | 261.70 |
| 2007-08-29 | 250.20 |
| 2007-08-28 | 263.35 |
| 2007-08-27 | 263.35 |
| 2007-08-24 | 253.48 |
| 2007-08-23 | 237.04 |
| 2007-08-22 | 225.53 |
| 2007-08-21 | 228.82 |
| 2007-08-20 | 225.53 |
| 2007-08-17 | 222.25 |
| 2007-08-16 | 222.25 |
| 2007-08-15 | 264.99 |
| 2007-08-14 | 281.43 |
| 2007-08-13 | 288.01 |
| 2007-08-10 | 278.15 |
| 2007-08-09 | 288.01 |
| 2007-08-08 | 283.08 |
| 2007-08-07 | 284.72 |
| 2007-08-06 | 266.64 |
| 2007-08-03 | 278.15 |
| 2007-08-02 | 283.08 |
| 2007-08-01 | 304.45 |
| 2007-07-31 | 314.32 |
| 2007-07-30 | 309.38 |
| 2007-07-27 | 309.38 |
| 2007-07-26 | 307.74 |
| 2007-07-25 | 309.38 |
| 2007-07-24 | 311.03 |
| 2007-07-23 | 311.03 |
| 2007-07-20 | 311.03 |
| 2007-07-19 | 311.03 |
| 2007-07-18 | 311.03 |
| 2007-07-17 | 311.03 |
| 2007-07-16 | 311.03 |
| 2007-07-13 | 307.74 |
| 2007-07-12 | 309.38 |
| 2007-07-11 | 296.23 |
| 2007-07-10 | 307.74 |
| 2007-07-09 | 317.60 |
| 2007-07-06 | 311.03 |
| 2007-07-05 | 314.32 |
| 2007-07-04 | 297.88 |
| 2007-07-03 | 307.74 |
| 2007-06-29 | 307.74 |
| 2007-06-28 | 286.37 |
| 2007-06-27 | 288.01 |
| 2007-06-26 | 286.37 |
| 2007-06-25 | 288.01 |
| 2007-06-22 | 288.01 |
| 2007-06-21 | 286.37 |
| 2007-06-20 | 292.94 |
| 2007-06-18 | 302.81 |
| 2007-06-15 | 301.16 |
| 2007-06-14 | 301.16 |
| 2007-06-13 | 317.60 |
| 2007-06-12 | 276.50 |
| 2007-06-11 | 276.50 |
| 2007-06-08 | 276.50 |
| 2007-06-07 | 276.50 |
| 2007-06-06 | 279.79 |
| 2007-06-05 | 291.30 |
| 2007-06-04 | 304.45 |
| 2007-06-01 | 281.43 |
| 2007-05-31 | 307.74 |
| 2007-05-30 | 278.15 |
| 2007-05-29 | 241.98 |
| 2007-05-28 | 210.74 |
| 2007-05-25 | 195.94 |
| 2007-05-23 | 202.52 |
| 2007-05-22 | 197.58 |
| 2007-05-21 | 200.87 |
| 2007-05-18 | 195.94 |
| 2007-05-17 | 205.80 |
| 2007-05-16 | 197.58 |
| 2007-05-15 | 195.94 |
| 2007-05-14 | 195.94 |
| 2007-05-11 | 194.30 |
| 2007-05-10 | 199.23 |
| 2007-05-09 | 199.23 |
| 2007-05-08 | 199.23 |
| 2007-05-07 | 200.87 |
| 2007-05-04 | 199.23 |
| 2007-05-03 | 195.94 |
| 2007-05-02 | 197.58 |
| 2007-04-30 | 189.36 |
| 2007-04-27 | 189.36 |
| 2007-04-26 | 194.30 |
| 2007-04-25 | 199.23 |
| 2007-04-24 | 200.87 |
| 2007-04-23 | 202.52 |
| 2007-04-20 | 200.87 |
| 2007-04-19 | 197.58 |
| 2007-04-18 | 200.87 |
| 2007-04-17 | 202.52 |
| 2007-04-16 | 204.16 |
| 2007-04-13 | 202.52 |
| 2007-04-12 | 207.45 |
| 2007-04-11 | 210.74 |
| 2007-04-10 | 207.45 |
| 2007-04-04 | 204.16 |
| 2007-04-03 | 195.94 |
| 2007-04-02 | 192.65 |
| 2007-03-30 | 191.01 |
| 2007-03-29 | 191.01 |
| 2007-03-28 | 189.36 |
| 2007-03-27 | 189.36 |
| 2007-03-26 | 189.36 |
| 2007-03-23 | 189.36 |
| 2007-03-22 | 191.01 |
| 2007-03-21 | 192.65 |
| 2007-03-20 | 191.01 |
| 2007-03-19 | 195.94 |
| 2007-03-16 | 194.30 |
| 2007-03-15 | 195.94 |
| 2007-03-14 | 191.01 |
| 2007-03-13 | 195.94 |
| 2007-03-12 | 195.94 |
| 2007-03-09 | 195.94 |
| 2007-03-08 | 191.01 |
| 2007-03-07 | 194.30 |
| 2007-03-06 | 194.30 |
| 2007-03-05 | 191.01 |
| 2007-03-02 | 202.52 |
| 2007-03-01 | 212.38 |
| 2007-02-28 | 199.89 |
| 2007-02-27 | 202.95 |
| 2007-02-26 | 209.07 |
| 2007-02-23 | 199.89 |
| 2007-02-22 | 198.36 |
| 2007-02-21 | 196.83 |
| 2007-02-16 | 198.36 |
| 2007-02-15 | 198.36 |
| 2007-02-14 | 196.83 |
| 2007-02-13 | 195.30 |
| 2007-02-12 | 202.95 |
| 2007-02-09 | 202.95 |
| 2007-02-08 | 204.48 |
| 2007-02-07 | 201.42 |
| 2007-02-06 | 193.77 |
| 2007-02-05 | 195.30 |
| 2007-02-02 | 195.30 |
| 2007-02-01 | 187.65 |
| 2007-01-31 | 183.06 |
| 2007-01-30 | 184.59 |
| 2007-01-29 | 187.65 |
| 2007-01-26 | 181.53 |
| 2007-01-25 | 187.65 |
| 2007-01-24 | 177.16 |
| 2007-01-23 | 174.16 |
| 2007-01-22 | 171.17 |
| 2007-01-19 | 171.17 |
| 2007-01-18 | 171.17 |
| 2007-01-17 | 175.66 |
| 2007-01-16 | 169.67 |
| 2007-01-15 | 165.17 |
| 2007-01-12 | 163.68 |
| 2007-01-11 | 162.18 |
| 2007-01-10 | 162.18 |
| 2007-01-09 | 168.17 |
| 2007-01-08 | 171.17 |
| 2007-01-05 | 174.16 |
| 2007-01-04 | 175.66 |
| 2007-01-03 | 177.16 |
| 2007-01-02 | 177.16 |
| 2006-12-29 | 178.66 |
| 2006-12-28 | 172.66 |
| 2006-12-27 | 177.16 |
| 2006-12-22 | 169.67 |
| 2006-12-21 | 163.68 |
| 2006-12-20 | 169.67 |
| 2006-12-19 | 171.17 |
| 2006-12-18 | 174.16 |
| 2006-12-15 | 169.67 |
| 2006-12-14 | 172.66 |
| 2006-12-13 | 178.66 |
| 2006-12-12 | 184.65 |
| 2006-12-11 | 189.14 |
| 2006-12-08 | 187.65 |
| 2006-12-07 | 190.64 |
| 2006-12-06 | 198.13 |
| 2006-12-05 | 199.63 |
| 2006-12-04 | 195.14 |
| 2006-12-01 | 196.63 |
| 2006-11-30 | 208.62 |
| 2006-11-29 | 210.12 |
| 2006-11-28 | 202.63 |
| 2006-11-27 | 213.11 |
| 2006-11-24 | 202.63 |
| 2006-11-23 | 199.63 |
| 2006-11-22 | 187.65 |
| 2006-11-21 | 180.16 |
| 2006-11-20 | 181.65 |
| 2006-11-17 | 177.16 |
| 2006-11-16 | 175.66 |
| 2006-11-15 | 175.66 |
| 2006-11-14 | 172.66 |
| 2006-11-13 | 174.16 |
| 2006-11-10 | 172.66 |
| 2006-11-09 | 175.66 |
| 2006-11-08 | 180.16 |
| 2006-11-07 | 175.66 |
| 2006-11-06 | 174.16 |
| 2006-11-03 | 174.16 |
| 2006-11-02 | 168.17 |
| 2006-11-01 | 169.67 |
| 2006-10-31 | 172.66 |
| 2006-10-27 | 166.67 |
| 2006-10-26 | 171.17 |
| 2006-10-25 | 165.17 |
| 2006-10-24 | 165.17 |
| 2006-10-23 | 168.17 |
| 2006-10-20 | 162.18 |
| 2006-10-19 | 160.68 |
| 2006-10-18 | 163.68 |
| 2006-10-17 | 163.68 |
| 2006-10-16 | 162.18 |
| 2006-10-13 | 165.02 |
| 2006-10-12 | 151.92 |
| 2006-10-11 | 143.18 |
| 2006-10-10 | 143.18 |
| 2006-10-09 | 143.18 |
| 2006-10-06 | 143.18 |
| 2006-10-05 | 140.27 |
| 2006-10-04 | 137.36 |
| 2006-10-03 | 141.72 |
| 2006-09-29 | 146.09 |
| 2006-09-28 | 138.81 |
| 2006-09-27 | 138.81 |
| 2006-09-26 | 137.36 |
| 2006-09-25 | 141.72 |
| 2006-09-22 | 147.55 |
| 2006-09-21 | 151.92 |
| 2006-09-20 | 153.37 |
| 2006-09-19 | 153.37 |
| 2006-09-18 | 154.83 |
| 2006-09-15 | 149.01 |
| 2006-09-14 | 150.46 |
| 2006-09-13 | 149.01 |
| 2006-09-12 | 153.37 |
| 2006-09-11 | 151.92 |
| 2006-09-08 | 153.37 |
| 2006-09-07 | 153.37 |
| 2006-09-06 | 154.83 |
| 2006-09-05 | 159.20 |
| 2006-09-04 | 159.20 |
| 2006-09-01 | 160.66 |
| 2006-08-31 | 157.74 |
| 2006-08-30 | 159.20 |
| 2006-08-29 | 159.20 |
| 2006-08-28 | 156.29 |
| 2006-08-25 | 154.83 |
| 2006-08-24 | 157.74 |
| 2006-08-23 | 160.66 |
| 2006-08-22 | 159.20 |
| 2006-08-21 | 151.92 |
| 2006-08-18 | 159.20 |
| 2006-08-17 | 162.11 |
| 2006-08-16 | 162.11 |
| 2006-08-15 | 160.66 |
| 2006-08-14 | 159.20 |
| 2006-08-11 | 157.74 |
| 2006-08-10 | 151.92 |
| 2006-08-09 | 156.29 |
| 2006-08-08 | 149.01 |
| 2006-08-07 | 149.01 |
| 2006-08-04 | 146.09 |
| 2006-08-03 | 140.27 |
| 2006-08-02 | 140.27 |
| 2006-08-01 | 137.36 |
| 2006-07-31 | 137.36 |
| 2006-07-28 | 138.81 |
| 2006-07-27 | 137.36 |
| 2006-07-26 | 138.81 |
| 2006-07-25 | 138.81 |
| 2006-07-24 | 138.81 |
| 2006-07-21 | 143.18 |
| 2006-07-20 | 147.55 |
| 2006-07-19 | 141.72 |
| 2006-07-18 | 132.99 |
| 2006-07-17 | 138.81 |
| 2006-07-14 | 144.64 |
| 2006-07-13 | 146.09 |
| 2006-07-12 | 147.55 |
| 2006-07-11 | 147.55 |
| 2006-07-10 | 149.01 |
| 2006-07-07 | 149.01 |
| 2006-07-06 | 151.92 |
| 2006-07-05 | 141.72 |
| 2006-07-04 | 150.46 |
| 2006-07-03 | 151.92 |
| 2006-06-30 | 156.29 |
| 2006-06-29 | 144.64 |
| 2006-06-28 | 144.64 |
| 2006-06-27 | 147.55 |
| 2006-06-26 | 146.09 |
| 2006-06-23 | 132.99 |
| 2006-06-22 | 125.71 |
| 2006-06-21 | 114.06 |
| 2006-06-20 | 111.15 |
| 2006-06-19 | 119.88 |
| 2006-06-16 | 124.25 |
| 2006-06-15 | 121.34 |
| 2006-06-14 | 118.43 |
| 2006-06-13 | 121.34 |
| 2006-06-12 | 131.53 |
| 2006-06-09 | 130.08 |
| 2006-06-08 | 130.08 |
| 2006-06-07 | 138.81 |
| 2006-06-06 | 137.36 |
| 2006-06-05 | 131.53 |
| 2006-06-02 | 130.08 |
| 2006-06-01 | 130.08 |
| 2006-05-30 | 137.36 |
| 2006-05-29 | 130.08 |
| 2006-05-26 | 132.99 |
| 2006-05-25 | 128.62 |
| 2006-05-24 | 140.27 |
| 2006-05-23 | 135.90 |
| 2006-05-22 | 147.55 |
| 2006-05-19 | 162.11 |
| 2006-05-18 | 159.20 |
| 2006-05-17 | 165.02 |
| 2006-05-16 | 154.83 |
| 2006-05-15 | 157.74 |
| 2006-05-12 | 162.11 |
| 2006-05-11 | 163.57 |
| 2006-05-10 | 167.94 |
| 2006-05-09 | 170.85 |
| 2006-05-08 | 169.39 |
| 2006-05-04 | 173.76 |
| 2006-05-03 | 173.76 |
| 2006-05-02 | 175.22 |
| 2006-04-28 | 175.22 |
| 2006-04-27 | 172.30 |
| 2006-04-26 | 167.94 |
| 2006-04-25 | 172.30 |
| 2006-04-24 | 179.59 |
| 2006-04-21 | 189.78 |
| 2006-04-20 | 198.52 |
| 2006-04-19 | 202.16 |
| 2006-04-18 | 194.88 |
| 2006-04-13 | 198.52 |
| 2006-04-12 | 198.52 |
| 2006-04-11 | 183.95 |
| 2006-04-10 | 183.95 |
| 2006-04-07 | 183.95 |
| 2006-04-06 | 183.95 |
| 2006-04-04 | 181.04 |
| 2006-04-03 | 176.67 |
| 2006-03-31 | 170.85 |
| 2006-03-30 | 172.30 |
| 2006-03-29 | 175.22 |
| 2006-03-28 | 173.76 |
| 2006-03-27 | 176.67 |
| 2006-03-24 | 179.59 |
| 2006-03-23 | 175.22 |
| 2006-03-22 | 175.22 |
| 2006-03-21 | 178.13 |
| 2006-03-20 | 175.22 |
| 2006-03-17 | 175.22 |
| 2006-03-16 | 175.22 |
| 2006-03-15 | 176.67 |
| 2006-03-14 | 172.30 |
| 2006-03-13 | 172.30 |
| 2006-03-10 | 173.76 |
| 2006-03-09 | 169.39 |
| 2006-03-08 | 167.94 |
| 2006-03-07 | 176.67 |
| 2006-03-06 | 182.50 |
| 2006-03-03 | 183.95 |
| 2006-03-02 | 185.41 |
| 2006-03-01 | 185.41 |
| 2006-02-28 | 186.87 |
| 2006-02-27 | 183.95 |
| 2006-02-24 | 185.41 |
| 2006-02-23 | 188.32 |
| 2006-02-22 | 189.78 |
| 2006-02-21 | 189.78 |
| 2006-02-20 | 189.78 |
| 2006-02-17 | 189.78 |
| 2006-02-16 | 185.41 |
| 2006-02-15 | 191.23 |
| 2006-02-14 | 186.87 |
| 2006-02-13 | 185.41 |
| 2006-02-10 | 186.87 |
| 2006-02-09 | 183.95 |
| 2006-02-08 | 191.23 |
| 2006-02-07 | 189.78 |
| 2006-02-06 | 191.23 |
| 2006-02-03 | 186.87 |
| 2006-02-02 | 188.32 |
| 2006-02-01 | 179.59 |
| 2006-01-27 | 179.59 |
| 2006-01-26 | 172.30 |
| 2006-01-25 | 169.39 |
| 2006-01-24 | 166.48 |
| 2006-01-23 | 166.48 |
| 2006-01-20 | 162.11 |
| 2006-01-19 | 163.57 |
| 2006-01-18 | 160.66 |
| 2006-01-17 | 159.20 |
| 2006-01-16 | 167.94 |
| 2006-01-13 | 169.39 |
| 2006-01-12 | 169.39 |
| 2006-01-11 | 170.85 |
| 2006-01-10 | 176.67 |
| 2006-01-09 | 182.50 |
| 2006-01-06 | 178.13 |
| 2006-01-05 | 178.13 |
| 2006-01-04 | 178.13 |
| 2006-01-03 | 172.45 |
| 2005-12-30 | 171.03 |
| 2005-12-29 | 169.62 |
| 2005-12-28 | 172.45 |
| 2005-12-23 | 171.03 |
| 2005-12-22 | 163.94 |
| 2005-12-21 | 163.94 |
| 2005-12-20 | 158.26 |
| 2005-12-19 | 163.94 |
| 2005-12-16 | 169.62 |
| 2005-12-15 | 166.78 |
| 2005-12-14 | 165.36 |
| 2005-12-13 | 159.68 |
| 2005-12-12 | 163.94 |
| 2005-12-09 | 168.20 |
| 2005-12-08 | 161.10 |
| 2005-12-07 | 162.52 |
| 2005-12-06 | 161.10 |
| 2005-12-05 | 165.36 |
| 2005-12-02 | 166.78 |
| 2005-12-01 | 166.78 |
| 2005-11-30 | 166.78 |
| 2005-11-29 | 166.78 |
| 2005-11-28 | 162.52 |
| 2005-11-25 | 159.68 |
| 2005-11-24 | 159.68 |
| 2005-11-23 | 159.68 |
| 2005-11-22 | 158.26 |
| 2005-11-21 | 159.68 |
| 2005-11-18 | 156.84 |
| 2005-11-17 | 155.42 |
| 2005-11-16 | 155.42 |
| 2005-11-15 | 154.01 |
| 2005-11-14 | 158.26 |
| 2005-11-11 | 162.52 |
| 2005-11-10 | 165.36 |
| 2005-11-09 | 169.62 |
| 2005-11-08 | 163.94 |
| 2005-11-07 | 163.94 |
| 2005-11-04 | 171.03 |
| 2005-11-03 | 165.36 |
| 2005-11-02 | 151.17 |
| 2005-11-01 | 148.33 |
| 2005-10-31 | 144.07 |
| 2005-10-28 | 145.49 |
| 2005-10-27 | 144.07 |
| 2005-10-26 | 141.23 |
| 2005-10-25 | 151.17 |
| 2005-10-24 | 154.01 |
| 2005-10-21 | 163.94 |
| 2005-10-20 | 168.20 |
| 2005-10-19 | 165.36 |
| 2005-10-18 | 171.03 |
| 2005-10-17 | 172.45 |
| 2005-10-14 | 166.78 |
| 2005-10-13 | 171.03 |
| 2005-10-12 | 163.94 |
| 2005-10-10 | 172.45 |
| 2005-10-07 | 166.78 |
| 2005-10-06 | 169.62 |
| 2005-10-05 | 178.13 |
| 2005-10-04 | 180.97 |
| 2005-10-03 | 187.35 |
| 2005-09-30 | 187.35 |
| 2005-09-29 | 179.55 |
| 2005-09-28 | 175.29 |
| 2005-09-27 | 169.62 |
| 2005-09-26 | 168.20 |
| 2005-09-23 | 166.78 |
| 2005-09-22 | 165.36 |
| 2005-09-21 | 165.36 |
| 2005-09-20 | 165.64 |
| 2005-09-16 | 165.64 |
| 2005-09-15 | 165.64 |
| 2005-09-14 | 169.75 |
| 2005-09-13 | 169.75 |
| 2005-09-12 | 180.70 |
| 2005-09-09 | 184.13 |
| 2005-09-08 | 167.01 |
| 2005-09-07 | 167.01 |
| 2005-09-06 | 164.27 |
| 2005-09-05 | 168.38 |
| 2005-09-02 | 164.27 |
| 2005-09-01 | 171.12 |
| 2005-08-31 | 162.90 |
| 2005-08-30 | 147.84 |
| 2005-08-29 | 136.89 |
| 2005-08-26 | 130.04 |
| 2005-08-25 | 127.30 |
| 2005-08-24 | 125.93 |
| 2005-08-23 | 125.93 |
| 2005-08-22 | 117.72 |
| 2005-08-19 | 117.72 |
| 2005-08-18 | 117.72 |
| 2005-08-17 | 120.46 |
| 2005-08-16 | 117.72 |
| 2005-08-15 | 113.61 |
| 2005-08-12 | 117.72 |
| 2005-08-11 | 123.19 |
| 2005-08-10 | 125.93 |
| 2005-08-09 | 113.61 |
| 2005-08-08 | 105.39 |
| 2005-08-05 | 101.29 |
| 2005-08-04 | 99.92 |
| 2005-08-03 | 95.81 |
| 2005-08-02 | 87.59 |
| 2005-08-01 | 90.33 |
| 2005-07-29 | 90.33 |
| 2005-07-28 | 95.81 |
| 2005-07-27 | 94.44 |
| 2005-07-26 | 86.22 |
| 2005-07-25 | 73.90 |
| 2005-07-22 | 75.27 |
| 2005-07-21 | 79.38 |
| 2005-07-20 | 71.16 |
| 2005-07-19 | 39.67 |
| 2005-07-18 | 47.88 |
| 2005-07-15 | 47.88 |
| 2005-07-14 | 47.88 |
| 2005-07-13 | 47.88 |
| 2005-07-12 | 49.25 |
| 2005-07-11 | 53.36 |
| 2005-07-08 | 53.36 |
| 2005-07-07 | 56.10 |
| 2005-07-06 | 60.21 |
| 2005-07-05 | 54.73 |
| 2005-07-04 | 62.95 |
| 2005-06-30 | 69.79 |
| 2005-06-29 | 72.53 |
| 2005-06-28 | 68.42 |
| 2005-06-27 | 67.05 |
| 2005-06-24 | 69.79 |
| 2005-06-23 | 68.42 |
| 2005-06-22 | 72.53 |
| 2005-06-21 | 72.53 |
| 2005-06-20 | 75.27 |
| 2005-06-17 | 71.16 |
| 2005-06-16 | 65.68 |
| 2005-06-15 | 65.68 |
| 2005-06-14 | 71.16 |
| 2005-06-13 | 62.95 |
| 2005-06-10 | 53.36 |
| 2005-06-09 | 49.25 |
| 2005-06-08 | 46.51 |
| 2005-06-07 | 45.14 |
| 2005-06-06 | 47.88 |
| 2005-06-03 | 45.14 |
| 2005-06-02 | 47.88 |
| 2005-06-01 | 43.78 |
| 2005-05-31 | 43.78 |
| 2005-05-30 | 42.41 |
| 2005-05-27 | 41.04 |
| 2005-05-26 | 50.62 |
| 2005-05-25 | 57.47 |
| 2005-05-24 | 60.21 |
| 2005-05-23 | 58.84 |
| 2005-05-20 | 58.84 |
| 2005-05-19 | 58.84 |
| 2005-05-18 | 62.95 |
| 2005-05-17 | 62.95 |
| 2005-05-13 | 58.84 |
| 2005-05-12 | 64.31 |
| 2005-05-11 | 71.16 |
| 2005-05-10 | 75.27 |
| 2005-05-09 | 75.27 |
| 2005-05-06 | 80.75 |
| 2005-05-05 | 79.38 |
| 2005-05-04 | 80.75 |
| 2005-05-03 | 79.38 |
| 2005-04-29 | 76.64 |
| 2005-04-28 | 78.01 |
| 2005-04-27 | 78.01 |
| 2005-04-26 | 75.27 |
| 2005-04-25 | 80.75 |
| 2005-04-22 | 78.01 |
| 2005-04-21 | 80.75 |
| 2005-04-20 | 80.75 |
| 2005-04-19 | 83.48 |
| 2005-04-18 | 84.85 |
| 2005-04-15 | 88.96 |
| 2005-04-14 | 90.33 |
| 2005-04-13 | 90.33 |
| 2005-04-12 | 90.33 |
| 2005-04-11 | 94.44 |
| 2005-04-08 | 93.07 |
| 2005-04-07 | 83.48 |
| 2005-04-06 | 84.85 |
| 2005-04-04 | 83.48 |
| 2005-04-01 | 80.75 |
| 2005-03-31 | 82.12 |
| 2005-03-30 | 79.38 |
| 2005-03-29 | 84.85 |
| 2005-03-24 | 83.48 |
| 2005-03-23 | 82.12 |
| 2005-03-22 | 84.85 |
| 2005-03-21 | 84.85 |
| 2005-03-18 | 86.22 |
| 2005-03-17 | 87.59 |
| 2005-03-16 | 88.96 |
| 2005-03-15 | 86.22 |
| 2005-03-14 | 88.96 |
| 2005-03-11 | 87.59 |
| 2005-03-10 | 88.96 |
| 2005-03-09 | 90.33 |
| 2005-03-08 | 87.59 |
| 2005-03-07 | 73.90 |
| 2005-03-04 | 78.01 |
| 2005-03-03 | 80.75 |
| 2005-03-02 | 91.70 |
| 2005-03-01 | 95.81 |
| 2005-02-28 | 93.07 |
| 2005-02-25 | 90.33 |
| 2005-02-24 | 90.33 |
| 2005-02-23 | 91.70 |
| 2005-02-22 | 94.44 |
| 2005-02-21 | 94.44 |
| 2005-02-18 | 102.65 |
| 2005-02-17 | 86.22 |
| 2005-02-16 | 76.64 |
| 2005-02-15 | 73.90 |
| 2005-02-14 | 73.90 |
| 2005-02-08 | 69.79 |
| 2005-02-07 | 60.21 |
| 2005-02-04 | 64.31 |
| 2005-02-03 | 68.42 |
| 2005-02-02 | 71.16 |
| 2005-02-01 | 69.79 |
| 2005-01-31 | 82.12 |
| 2005-01-28 | 87.59 |
| 2005-01-27 | 91.70 |
| 2005-01-26 | 93.07 |
| 2005-01-25 | 84.85 |
| 2005-01-24 | 76.64 |
| 2005-01-21 | 80.75 |
| 2005-01-20 | 75.27 |
| 2005-01-19 | 87.59 |
| 2005-01-18 | 83.48 |
| 2005-01-17 | 79.38 |
| 2005-01-14 | 87.59 |
| 2005-01-13 | 94.44 |
| 2005-01-12 | 93.07 |
| 2005-01-11 | 71.16 |
| 2005-01-10 | 124.56 |
| 2005-01-07 | 136.48 |
| 2005-01-06 | 156.63 |
| 2005-01-05 | 156.63 |
| 2005-01-04 | 156.63 |
| 2005-01-03 | 145.21 |
| 2004-12-31 | 99.53 |
| 2004-12-30 | 82.73 |
| 2004-12-29 | 74.00 |
| 2004-12-28 | 50.48 |
| 2004-12-24 | 43.77 |
| 2004-12-23 | 42.42 |
| 2004-12-22 | 43.77 |
| 2004-12-21 | 46.45 |
| 2004-12-20 | 51.83 |
| 2004-12-17 | 43.77 |
| 2004-12-16 | 38.39 |
| 2004-12-15 | 38.39 |
| 2004-12-14 | 33.69 |
| 2004-12-13 | 34.36 |
| 2004-12-10 | 40.41 |
| 2004-12-09 | 43.09 |
| 2004-12-08 | 47.80 |
| 2004-12-07 | 50.48 |
| 2004-12-06 | 59.22 |
| 2004-12-03 | 58.55 |
| 2004-12-02 | 47.80 |
| 2004-12-01 | 74.67 |
| 2004-11-30 | 86.09 |
| 2004-11-29 | 88.11 |
| 2004-11-26 | 88.11 |
| 2004-11-25 | 88.11 |
| 2004-11-24 | 88.11 |
| 2004-11-23 | 88.11 |
| 2004-11-22 | 88.11 |
| 2004-11-19 | 58.55 |
| 2004-11-18 | 45.78 |
| 2004-11-17 | 35.70 |
| 2004-11-16 | 22.27 |
| 2004-11-15 | 18.91 |
| 2004-11-12 | 14.21 |
| 2004-11-11 | 10.85 |
| 2004-11-10 | 14.88 |
| 2004-11-09 | 14.21 |
| 2004-11-08 | 7.49 |
| 2004-11-05 | 0.10 |
| 2004-11-04 | 1.44 |
| 2004-11-03 | -11.99 |
| 2004-11-02 | -18.04 |
| 2004-11-01 | -21.40 |
| 2004-10-29 | -22.74 |
| 2004-10-28 | -22.74 |
| 2004-10-27 | -24.76 |
| 2004-10-26 | -25.43 |
| 2004-10-25 | -25.43 |
| 2004-10-21 | -22.74 |
| 2004-10-20 | -22.07 |
| 2004-10-19 | -20.06 |
| 2004-10-18 | -20.06 |
| 2004-10-15 | -21.40 |
| 2004-10-14 | -22.74 |
| 2004-10-13 | -22.07 |
| 2004-10-12 | -19.38 |
| 2004-10-11 | -20.73 |
| 2004-10-08 | -24.76 |
| 2004-10-07 | -22.74 |
| 2004-10-06 | -22.74 |
| 2004-10-05 | -22.07 |
| 2004-10-04 | -20.73 |
| 2004-09-30 | -23.41 |
| 2004-09-28 | -24.76 |
| 2004-09-27 | -24.09 |
| 2004-09-24 | -24.09 |
| 2004-09-23 | -22.07 |
| 2004-09-22 | -21.40 |
| 2004-09-21 | -19.38 |
| 2004-09-20 | -19.38 |
| 2004-09-17 | -18.71 |
| 2004-09-16 | -17.77 |
| 2004-09-15 | -17.77 |
| 2004-09-14 | -21.57 |
| 2004-09-13 | -22.83 |
| 2004-09-10 | -23.46 |
| 2004-09-09 | -24.10 |
| 2004-09-08 | -28.52 |
| 2004-09-07 | -31.69 |
| 2004-09-06 | -31.69 |
| 2004-09-03 | -31.69 |
| 2004-09-02 | -34.85 |
| 2004-09-01 | -35.48 |
| 2004-08-31 | -35.48 |
| 2004-08-30 | -32.95 |
| 2004-08-27 | -34.22 |
| 2004-08-26 | -31.69 |
| 2004-08-25 | -30.42 |
| 2004-08-24 | -38.01 |
| 2004-08-23 | -36.75 |
| 2004-08-20 | -37.38 |
| 2004-08-19 | -37.38 |
| 2004-08-18 | -38.01 |
| 2004-08-17 | -37.38 |
| 2004-08-16 | -36.75 |
| 2004-08-13 | -36.75 |
| 2004-08-12 | -35.48 |
| 2004-08-11 | -36.75 |
| 2004-08-10 | -36.75 |
| 2004-08-09 | -34.85 |
| 2004-08-06 | -36.75 |
| 2004-08-05 | -36.75 |
| 2004-08-04 | -38.01 |
| 2004-08-03 | -38.01 |
| 2004-08-02 | -38.01 |
| 2004-07-30 | -36.11 |
| 2004-07-29 | -36.11 |
| 2004-07-28 | -36.11 |
| 2004-07-27 | -38.64 |
| 2004-07-26 | -38.01 |
| 2004-07-23 | -38.01 |
| 2004-07-22 | -38.01 |
| 2004-07-21 | -36.75 |
| 2004-07-20 | -36.75 |
| 2004-07-19 | -45.60 |
| 2004-07-16 | -47.50 |
| 2004-07-15 | -47.50 |
| 2004-07-14 | -47.50 |
| 2004-07-13 | -44.97 |
| 2004-07-12 | -44.97 |
| 2004-07-09 | -44.97 |
| 2004-07-08 | -44.97 |
| 2004-07-07 | -48.13 |
| 2004-07-06 | -49.40 |
| 2004-07-05 | -49.40 |
| 2004-07-02 | -50.66 |
| 2004-06-30 | -48.13 |
| 2004-06-29 | -46.87 |
| 2004-06-28 | -48.13 |
| 2004-06-25 | -50.03 |
| 2004-06-24 | -50.03 |
| 2004-06-23 | -49.40 |
| 2004-06-21 | -49.40 |
| 2004-06-18 | -49.40 |
| 2004-06-17 | -49.40 |
| 2004-06-16 | -48.13 |
| 2004-06-15 | -48.13 |
| 2004-06-14 | -48.13 |
| 2004-06-11 | -48.13 |
| 2004-06-10 | -48.13 |
| 2004-06-09 | -48.13 |
| 2004-06-08 | -48.13 |
| 2004-06-07 | -46.87 |
| 2004-06-04 | -48.13 |
| 2004-06-03 | -48.13 |
| 2004-06-02 | -48.13 |
| 2004-06-01 | -48.13 |
| 2004-05-31 | -45.60 |
| 2004-05-28 | -49.40 |
| 2004-05-27 | -49.40 |
| 2004-05-25 | -49.40 |
| 2004-05-24 | -49.40 |
| 2004-05-21 | -49.40 |
| 2004-05-20 | -49.40 |
| 2004-05-19 | -49.40 |
| 2004-05-18 | -50.66 |
| 2004-05-17 | -50.66 |
| 2004-05-14 | -47.50 |
| 2004-05-13 | -45.60 |
| 2004-05-12 | -44.97 |
| 2004-05-11 | -44.97 |
| 2004-05-10 | -44.97 |
| 2004-05-07 | -44.97 |
| 2004-05-06 | -44.97 |
| 2004-05-05 | -45.60 |
| 2004-05-04 | -43.07 |
| 2004-05-03 | -40.54 |
| 2004-04-30 | -36.75 |
| 2004-04-29 | -36.75 |
| 2004-04-28 | -34.85 |
| 2004-04-27 | -34.85 |
| 2004-04-26 | -34.85 |
| 2004-04-23 | -34.85 |
| 2004-04-22 | -35.48 |
| 2004-04-21 | -33.58 |
| 2004-04-20 | -33.58 |
| 2004-04-19 | -32.95 |
| 2004-04-16 | -32.95 |
| 2004-04-15 | -33.58 |
| 2004-04-14 | -33.58 |
| 2004-04-13 | -29.16 |
| 2004-04-08 | -28.52 |
| 2004-04-07 | -28.52 |
| 2004-04-06 | -29.79 |
| 2004-04-02 | -32.95 |
| 2004-04-01 | -31.69 |
| 2004-03-31 | -31.05 |
| 2004-03-30 | -31.05 |
| 2004-03-29 | -32.95 |
| 2004-03-26 | -32.95 |
| 2004-03-25 | -27.89 |
| 2004-03-24 | -27.89 |
| 2004-03-23 | -28.52 |
| 2004-03-22 | -29.79 |
| 2004-03-19 | -26.63 |
| 2004-03-18 | -26.63 |
| 2004-03-17 | -28.52 |
| 2004-03-16 | -25.36 |
| 2004-03-15 | -25.36 |
| 2004-03-12 | -25.36 |
| 2004-03-11 | -25.36 |
| 2004-03-10 | -25.36 |
| 2004-03-09 | -25.36 |
| 2004-03-08 | -25.36 |
| 2004-03-05 | -27.26 |
| 2004-03-04 | -27.26 |
| 2004-03-03 | -27.89 |
| 2004-03-02 | -23.46 |
| 2004-03-01 | -22.83 |
| 2004-02-27 | -25.36 |
| 2004-02-26 | -23.46 |
| 2004-02-25 | -23.46 |
| 2004-02-24 | -21.57 |
| 2004-02-23 | -21.57 |
| 2004-02-20 | -19.67 |
| 2004-02-19 | -17.77 |
| 2004-02-18 | -17.77 |
| 2004-02-17 | -19.04 |
| 2004-02-16 | -16.51 |
| 2004-02-13 | -19.04 |
| 2004-02-12 | -16.51 |
| 2004-02-11 | -21.57 |
| 2004-02-10 | -15.24 |
| 2004-02-09 | -17.77 |
| 2004-02-06 | -24.10 |
| 2004-02-05 | -22.83 |
| 2004-02-04 | -22.83 |
| 2004-02-03 | -19.67 |
| 2004-02-02 | -19.67 |
| 2004-01-30 | -19.67 |
| 2004-01-29 | -17.77 |
| 2004-01-28 | -14.61 |
| 2004-01-27 | -12.08 |
| 2004-01-26 | -12.08 |
| 2004-01-21 | -13.34 |
| 2004-01-20 | -10.18 |
| 2004-01-19 | -21.57 |
| 2004-01-16 | -24.10 |
| 2004-01-15 | -20.30 |
| 2004-01-14 | -16.51 |
| 2004-01-13 | -27.89 |
| 2004-01-12 | -40.54 |
| 2004-01-09 | -45.29 |
| 2004-01-08 | -43.70 |
| 2004-01-07 | -46.87 |
| 2004-01-06 | -46.87 |
| 2004-01-05 | -47.50 |
| 2004-01-02 | -43.70 |
| 2003-12-31 | -44.34 |
| 2003-12-30 | -46.87 |
| 2003-12-29 | -49.40 |
| 2003-12-24 | -49.40 |
| 2003-12-23 | -51.93 |
| 2003-12-22 | -54.46 |
| 2003-12-19 | -60.15 |
| 2003-12-18 | -60.15 |
| 2003-12-17 | -58.89 |
| 2003-12-16 | -58.89 |
| 2003-12-15 | -54.46 |
| 2003-12-12 | -55.09 |
| 2003-12-11 | -62.05 |
| 2003-12-10 | -59.52 |
| 2003-12-09 | -59.83 |
| 2003-12-08 | -63.31 |
| 2003-12-05 | -63.31 |
| 2003-12-04 | -63.31 |
| 2003-12-03 | -60.78 |
| 2003-12-02 | -64.58 |
| 2003-12-01 | -62.05 |
| 2003-11-28 | -69.64 |
| 2003-11-27 | -69.01 |
| 2003-11-26 | -69.64 |
| 2003-11-25 | -69.64 |
| 2003-11-24 | -69.64 |
| 2003-11-21 | -69.64 |
| 2003-11-20 | -69.64 |
| 2003-11-19 | -69.01 |
| 2003-11-18 | -69.01 |
| 2003-11-17 | -69.01 |
| 2003-11-14 | -69.01 |
| 2003-11-13 | -68.37 |
| 2003-11-12 | -69.64 |
| 2003-11-11 | -67.11 |
| 2003-11-10 | -67.11 |
| 2003-11-07 | -67.74 |
| 2003-11-06 | -70.27 |
| 2003-11-05 | -69.64 |
| 2003-11-04 | -70.90 |
| 2003-11-03 | -72.48 |
| 2003-10-31 | -71.54 |
| 2003-10-30 | -71.22 |
| 2003-10-29 | -71.22 |
| 2003-10-28 | -71.22 |
| 2003-10-27 | -70.27 |
| 2003-10-24 | -70.27 |
| 2003-10-23 | -72.80 |
| 2003-10-22 | -72.17 |
| 2003-10-21 | -72.17 |
| 2003-10-20 | -70.27 |
| 2003-10-17 | -70.59 |
| 2003-10-16 | -70.59 |
| 2003-10-15 | -70.27 |
| 2003-10-14 | -70.90 |
| 2003-10-13 | -70.27 |
| 2003-10-10 | -69.64 |
| 2003-10-09 | -70.27 |
| 2003-10-08 | -67.11 |
| 2003-10-07 | -67.11 |
| 2003-10-06 | -67.11 |
| 2003-10-03 | -65.84 |
| 2003-10-02 | -67.74 |
| 2003-09-30 | -70.59 |
| 2003-09-29 | -72.80 |
| 2003-09-26 | -73.43 |
| 2003-09-25 | -69.64 |
| 2003-09-24 | -69.64 |
| 2003-09-23 | -70.27 |
| 2003-09-22 | -70.27 |
| 2003-09-19 | -69.01 |
| 2003-09-18 | -69.01 |
| 2003-09-17 | -69.01 |
| 2003-09-16 | -68.37 |
| 2003-09-15 | -68.37 |
| 2003-09-11 | -69.64 |
| 2003-09-10 | -69.64 |
| 2003-09-09 | -69.64 |
| 2003-09-08 | -68.37 |
| 2003-09-05 | -66.48 |
| 2003-09-04 | -65.84 |
| 2003-09-03 | -65.21 |
| 2003-09-02 | -65.84 |
| 2003-09-01 | -68.37 |
| 2003-08-29 | -70.27 |
| 2003-08-28 | -70.27 |
| 2003-08-27 | -68.37 |
| 2003-08-26 | -69.64 |
| 2003-08-25 | -72.80 |
| 2003-08-22 | -76.60 |
| 2003-08-21 | -77.61 |
| 2003-08-20 | -76.98 |
| 2003-08-19 | -75.96 |
| 2003-08-18 | -75.96 |
| 2003-08-15 | -76.09 |
| 2003-08-14 | -76.47 |
| 2003-08-13 | -77.23 |
| 2003-08-12 | -76.98 |
| 2003-08-11 | -78.75 |
| 2003-08-08 | -78.75 |
| 2003-08-07 | -78.75 |
| 2003-08-06 | -78.49 |
| 2003-08-05 | -78.11 |
| 2003-08-04 | -78.11 |
| 2003-08-01 | -78.49 |
| 2003-07-31 | -82.29 |
| 2003-07-30 | -81.53 |
| 2003-07-29 | -81.53 |
| 2003-07-28 | -80.77 |
| 2003-07-25 | -80.90 |
| 2003-07-24 | -80.90 |
| 2003-07-23 | -79.76 |
| 2003-07-22 | -79.76 |
| 2003-07-21 | -79.76 |
| 2003-07-18 | -79.76 |
| 2003-07-17 | -79.51 |
| 2003-07-16 | -78.75 |
| 2003-07-15 | -78.75 |
| 2003-07-14 | -78.75 |
| 2003-07-11 | -78.75 |
| 2003-07-10 | -79.13 |
| 2003-07-09 | -77.48 |
| 2003-07-08 | -77.23 |
| 2003-07-07 | -75.96 |
| 2003-07-04 | -75.71 |
| 2003-07-03 | -75.71 |
| 2003-07-02 | -75.46 |
| 2003-06-30 | -75.46 |
| 2003-06-27 | -75.46 |
| 2003-06-26 | -75.46 |
| 2003-06-25 | -75.20 |
| 2003-06-24 | -74.83 |
| 2003-06-23 | -74.83 |
| 2003-06-20 | -74.83 |
| 2003-06-19 | -74.70 |
| 2003-06-18 | -74.70 |
| 2003-06-17 | -75.33 |
| 2003-06-16 | -75.58 |
| 2003-06-13 | -75.58 |
| 2003-06-12 | -75.96 |
| 2003-06-11 | -75.46 |
| 2003-06-10 | -75.20 |
| 2003-06-09 | -74.95 |
| 2003-06-06 | -76.85 |
| 2003-06-05 | -77.23 |
| 2003-06-03 | -77.48 |
| 2003-06-02 | -77.48 |
| 2003-05-30 | -76.47 |
| 2003-05-29 | -76.47 |
| 2003-05-28 | -76.72 |
| 2003-05-27 | -76.85 |
| 2003-05-26 | -77.23 |
| 2003-05-23 | -77.23 |
| 2003-05-22 | -77.23 |
| 2003-05-21 | -78.11 |
| 2003-05-20 | -77.23 |
| 2003-05-19 | -78.87 |
| 2003-05-16 | -78.87 |
| 2003-05-15 | -79.00 |
| 2003-05-14 | -77.36 |
| 2003-05-13 | -77.23 |
| 2003-05-12 | -79.76 |
| 2003-05-09 | -79.76 |
| 2003-05-07 | -77.86 |
| 2003-05-06 | -79.13 |
| 2003-05-05 | -81.66 |
| 2003-05-02 | -83.55 |
| 2003-04-30 | -84.82 |
| 2003-04-29 | -86.08 |
| 2003-04-28 | -85.83 |
| 2003-04-25 | -86.08 |
| 2003-04-24 | -86.21 |
| 2003-04-23 | -85.45 |
| 2003-04-22 | -84.19 |
| 2003-04-17 | -83.30 |
| 2003-04-16 | -83.30 |
| 2003-04-15 | -83.30 |
| 2003-04-14 | -83.30 |
| 2003-04-11 | -83.30 |
| 2003-04-10 | -83.30 |
| 2003-04-09 | -83.05 |
| 2003-04-08 | -82.29 |
| 2003-04-07 | -82.29 |
| 2003-04-04 | -81.78 |
| 2003-04-03 | -81.78 |
| 2003-04-02 | -81.78 |
| 2003-04-01 | -81.91 |
| 2003-03-31 | -81.91 |
| 2003-03-28 | -81.91 |
| 2003-03-27 | -80.39 |
| 2003-03-26 | -79.76 |
| 2003-03-25 | -80.14 |
| 2003-03-24 | -79.25 |
| 2003-03-21 | -79.25 |
| 2003-03-20 | -77.86 |
| 2003-03-19 | -77.23 |
| 2003-03-18 | -77.23 |
| 2003-03-17 | -77.23 |
| 2003-03-14 | -77.23 |
| 2003-03-13 | -77.23 |
| 2003-03-12 | -78.24 |
| 2003-03-11 | -78.24 |
| 2003-03-10 | -77.23 |
| 2003-03-07 | -77.23 |
| 2003-03-06 | -77.48 |
| 2003-03-05 | -78.49 |
| 2003-03-04 | -78.49 |
| 2003-03-03 | -78.49 |
| 2003-02-28 | -77.48 |
| 2003-02-27 | -78.75 |
| 2003-02-26 | -78.87 |
| 2003-02-25 | -78.49 |
| 2003-02-24 | -78.62 |
| 2003-02-21 | -77.23 |
| 2003-02-20 | -78.11 |
| 2003-02-19 | -77.23 |
| 2003-02-18 | -76.22 |
| 2003-02-17 | -72.80 |
| 2003-02-14 | -70.52 |
| 2003-02-13 | -70.90 |
| 2003-02-12 | -70.90 |
| 2003-02-11 | -71.54 |
| 2003-02-10 | -70.90 |
| 2003-02-07 | -71.54 |
| 2003-02-06 | -70.90 |
| 2003-02-05 | -70.27 |
| 2003-02-04 | -69.89 |
| 2003-01-30 | -69.89 |
| 2003-01-29 | -69.89 |
| 2003-01-28 | -69.89 |
| 2003-01-27 | -69.89 |
| 2003-01-24 | -69.89 |
| 2003-01-23 | -70.90 |
| 2003-01-22 | -69.64 |
| 2003-01-21 | -69.89 |
| 2003-01-20 | -69.76 |
| 2003-01-17 | -69.64 |
| 2003-01-16 | -69.64 |
| 2003-01-15 | -69.64 |
| 2003-01-14 | -69.64 |
| 2003-01-13 | -69.64 |
| 2003-01-10 | -69.64 |
| 2003-01-09 | -69.64 |
| 2003-01-08 | -70.90 |
| 2003-01-07 | -67.11 |
| 2003-01-06 | -67.11 |
| 2003-01-03 | -67.11 |
| 2003-01-02 | -67.11 |
| 2002-12-31 | -67.11 |
| 2002-12-30 | -67.11 |
| 2002-12-27 | -65.21 |
| 2002-12-24 | -64.58 |
| 2002-12-23 | -64.58 |
| 2002-12-20 | -64.58 |
| 2002-12-19 | -65.21 |
| 2002-12-18 | -65.21 |
| 2002-12-17 | -63.95 |
| 2002-12-16 | -63.95 |
| 2002-12-13 | -63.95 |
| 2002-12-12 | -63.95 |
| 2002-12-11 | -63.95 |
| 2002-12-10 | -63.95 |
| 2002-12-09 | -63.31 |
| 2002-12-06 | -63.95 |
| 2002-12-05 | -63.95 |
| 2002-12-04 | -63.95 |
| 2002-12-03 | -63.95 |
| 2002-12-02 | -63.95 |
| 2002-11-29 | -63.95 |
| 2002-11-28 | -63.95 |
| 2002-11-27 | -63.95 |
| 2002-11-26 | -63.95 |
| 2002-11-25 | -63.31 |
| 2002-11-22 | -63.31 |
| 2002-11-21 | -63.31 |
| 2002-11-20 | -63.31 |
| 2002-11-19 | -63.31 |
| 2002-11-18 | -63.31 |
| 2002-11-15 | -63.31 |
| 2002-11-14 | -63.31 |
| 2002-11-13 | -62.05 |
| 2002-11-12 | -63.95 |
| 2002-11-11 | -63.95 |
| 2002-11-08 | -63.31 |
| 2002-11-07 | -63.31 |
| 2002-11-06 | -63.31 |
| 2002-11-05 | -63.31 |
| 2002-11-04 | -62.05 |
| 2002-11-01 | -62.05 |
| 2002-10-31 | -62.05 |
| 2002-10-30 | -62.68 |
| 2002-10-29 | -62.68 |
| 2002-10-28 | -62.05 |
| 2002-10-25 | -62.05 |
| 2002-10-24 | -62.05 |
| 2002-10-23 | -62.05 |
| 2002-10-22 | -62.05 |
| 2002-10-21 | -62.05 |
| 2002-10-18 | -62.05 |
| 2002-10-17 | -62.05 |
| 2002-10-16 | -62.05 |
| 2002-10-15 | -63.31 |
| 2002-10-11 | -62.05 |
| 2002-10-10 | -62.05 |
| 2002-10-09 | -62.05 |
| 2002-10-08 | -60.78 |
| 2002-10-07 | -60.15 |
| 2002-10-04 | -62.68 |
| 2002-10-03 | -62.68 |
| 2002-10-02 | -62.05 |
| 2002-09-30 | -62.05 |
| 2002-09-27 | -62.05 |
| 2002-09-26 | -62.05 |
| 2002-09-25 | -67.11 |
| 2002-09-24 | -62.05 |
| 2002-09-23 | -62.05 |
| 2002-09-20 | -62.05 |
| 2002-09-19 | -60.78 |
| 2002-09-18 | -64.58 |
| 2002-09-17 | -64.58 |
| 2002-09-16 | -64.58 |
| 2002-09-13 | -64.58 |
| 2002-09-12 | -60.78 |
| 2002-09-11 | -60.78 |
| 2002-09-10 | -60.78 |
| 2002-09-09 | -60.78 |
| 2002-09-06 | -60.78 |
| 2002-09-05 | -60.78 |
| 2002-09-04 | -60.78 |
| 2002-09-03 | -60.78 |
| 2002-09-02 | -60.78 |
| 2002-08-30 | -59.52 |
| 2002-08-29 | -59.52 |
| 2002-08-28 | -59.52 |
| 2002-08-27 | -59.52 |
| 2002-08-26 | -58.25 |
| 2002-08-23 | -59.52 |
| 2002-08-22 | -60.78 |
| 2002-08-21 | -59.52 |
| 2002-08-20 | -59.52 |
| 2002-08-19 | -59.52 |
| 2002-08-16 | -59.52 |
| 2002-08-15 | -59.52 |
| 2002-08-14 | -57.62 |
| 2002-08-13 | -60.78 |
| 2002-08-12 | -60.78 |
| 2002-08-09 | -60.78 |
| 2002-08-08 | -60.78 |
| 2002-08-07 | -60.78 |
| 2002-08-06 | -60.78 |
| 2002-08-05 | -60.78 |
| 2002-08-02 | -60.78 |
| 2002-08-01 | -56.99 |
| 2002-07-31 | -56.99 |
| 2002-07-30 | -56.99 |
| 2002-07-29 | -55.09 |
| 2002-07-26 | -56.36 |
| 2002-07-25 | -52.56 |
| 2002-07-24 | -53.19 |
| 2002-07-23 | -48.13 |
| 2002-07-22 | -47.50 |
| 2002-07-19 | -45.60 |
| 2002-07-18 | -45.60 |
| 2002-07-17 | -45.60 |
| 2002-07-16 | -44.97 |
| 2002-07-15 | -44.34 |
| 2002-07-12 | -44.34 |
| 2002-07-11 | -44.34 |
| 2002-07-10 | -44.34 |
| 2002-07-09 | -44.34 |
| 2002-07-08 | -44.34 |
| 2002-07-05 | -44.97 |
| 2002-07-04 | -44.97 |
| 2002-07-03 | -44.97 |
| 2002-07-02 | -44.97 |
| 2002-06-28 | -44.97 |
| 2002-06-27 | -44.97 |
| 2002-06-26 | -44.97 |
| 2002-06-25 | -44.97 |
| 2002-06-24 | -44.34 |
| 2002-06-21 | -43.07 |
| 2002-06-20 | -43.07 |
| 2002-06-19 | -43.07 |
| 2002-06-18 | -43.07 |
| 2002-06-17 | -45.60 |
| 2002-06-14 | -43.07 |
| 2002-06-13 | -43.07 |
| 2002-06-12 | -43.07 |
| 2002-06-11 | -43.07 |
| 2002-06-10 | -43.07 |
| 2002-06-07 | -43.07 |
| 2002-06-06 | -43.07 |
| 2002-06-05 | -43.07 |
| 2002-06-04 | -45.60 |
| 2002-06-03 | -44.34 |
| 2002-05-31 | -44.97 |
| 2002-05-30 | -45.60 |
| 2002-05-29 | -46.23 |
| 2002-05-28 | -45.60 |
| 2002-05-27 | -43.07 |
| 2002-05-24 | -43.07 |
| 2002-05-23 | -45.60 |
| 2002-05-22 | -45.60 |
| 2002-05-21 | -45.60 |
| 2002-05-17 | -44.97 |
| 2002-05-16 | -44.97 |
| 2002-05-15 | -44.34 |
| 2002-05-14 | -44.34 |
| 2002-05-13 | -44.34 |
| 2002-05-10 | -44.34 |
| 2002-05-09 | -44.34 |
| 2002-05-08 | -45.60 |
| 2002-05-07 | -45.60 |
| 2002-05-06 | -45.60 |
| 2002-05-03 | -45.60 |
| 2002-05-02 | -39.28 |
| 2002-04-30 | -39.28 |
| 2002-04-29 | -39.28 |
| 2002-04-26 | -37.38 |
| 2002-04-25 | -41.17 |
| 2002-04-24 | -39.91 |
| 2002-04-23 | -39.91 |
| 2002-04-22 | -39.91 |
| 2002-04-19 | -39.91 |
| 2002-04-18 | -39.91 |
| 2002-04-17 | -39.91 |
| 2002-04-16 | -44.34 |
| 2002-04-15 | -44.34 |
| 2002-04-12 | -44.34 |
| 2002-04-11 | -45.60 |
| 2002-04-10 | -44.34 |
| 2002-04-09 | -44.34 |
| 2002-04-08 | -44.34 |
| 2002-04-04 | -44.34 |
| 2002-04-03 | -44.34 |
| 2002-04-02 | -44.34 |
| 2002-03-28 | -44.34 |
| 2002-03-27 | -44.34 |
| 2002-03-26 | -44.34 |
| 2002-03-25 | -44.34 |
| 2002-03-22 | -44.34 |
| 2002-03-21 | -44.34 |
| 2002-03-20 | -45.60 |
| 2002-03-19 | -45.60 |
| 2002-03-18 | -47.50 |
| 2002-03-15 | -44.34 |
| 2002-03-14 | -44.34 |
| 2002-03-13 | -44.34 |
| 2002-03-12 | -44.34 |
| 2002-03-11 | -46.87 |
| 2002-03-08 | -44.34 |
| 2002-03-07 | -44.34 |
| 2002-03-06 | -44.34 |
| 2002-03-05 | -48.13 |
| 2002-03-04 | -44.34 |
| 2002-03-01 | -48.13 |
| 2002-02-28 | -44.34 |
| 2002-02-27 | -44.34 |
| 2002-02-26 | -44.34 |
| 2002-02-25 | -49.40 |
| 2002-02-22 | -46.87 |
| 2002-02-21 | -46.87 |
| 2002-02-20 | -46.87 |
| 2002-02-19 | -43.07 |
| 2002-02-18 | -43.07 |
| 2002-02-15 | -43.07 |
| 2002-02-11 | -43.07 |
| 2002-02-08 | -43.07 |
| 2002-02-07 | -43.07 |
| 2002-02-06 | -43.07 |
| 2002-02-05 | -42.44 |
| 2002-02-04 | -42.44 |
| 2002-02-01 | -47.50 |
| 2002-01-31 | -48.13 |
| 2002-01-30 | -44.34 |
| 2002-01-29 | -44.34 |
| 2002-01-28 | -44.34 |
| 2002-01-25 | -44.34 |
| 2002-01-24 | -44.34 |
| 2002-01-23 | -44.97 |
| 2002-01-22 | -43.07 |
| 2002-01-21 | -43.07 |
| 2002-01-18 | -43.07 |
| 2002-01-17 | -43.07 |
| 2002-01-16 | -43.07 |
| 2002-01-15 | -43.07 |
| 2002-01-14 | -44.97 |
| 2002-01-11 | -44.97 |
| 2002-01-10 | -43.07 |
| 2002-01-09 | -41.81 |
| 2002-01-08 | -44.97 |
| 2002-01-07 | -43.70 |
| 2002-01-04 | -44.34 |
| 2002-01-03 | -42.44 |
| 2002-01-02 | -42.44 |
| 2001-12-31 | -43.07 |
| 2001-12-28 | -43.07 |
| 2001-12-27 | -42.44 |
| 2001-12-24 | -42.44 |
| 2001-12-21 | -43.07 |
| 2001-12-20 | -40.54 |
| 2001-12-19 | -41.17 |
| 2001-12-18 | -43.07 |
| 2001-12-17 | -42.44 |
| 2001-12-14 | -44.34 |
| 2001-12-13 | -43.07 |
| 2001-12-12 | -40.54 |
| 2001-12-11 | -40.54 |
| 2001-12-10 | -40.54 |
| 2001-12-07 | -40.54 |
| 2001-12-06 | -40.54 |
| 2001-12-05 | -40.54 |
| 2001-12-04 | -43.07 |
| 2001-12-03 | -43.70 |
| 2001-11-30 | -41.81 |
| 2001-11-29 | -43.70 |
| 2001-11-28 | -42.44 |
| 2001-11-27 | -41.81 |
| 2001-11-26 | -41.81 |
| 2001-11-23 | -41.81 |
| 2001-11-22 | -40.54 |
| 2001-11-21 | -40.54 |
| 2001-11-20 | -41.81 |
| 2001-11-19 | -41.81 |
| 2001-11-16 | -41.81 |
| 2001-11-15 | -41.81 |
| 2001-11-14 | -41.81 |
| 2001-11-13 | -41.81 |
| 2001-11-12 | -41.81 |
| 2001-11-09 | -41.81 |
| 2001-11-08 | -41.81 |
| 2001-11-07 | -42.44 |
| 2001-11-06 | -42.44 |
| 2001-11-05 | -39.28 |
| 2001-11-02 | -39.28 |
| 2001-11-01 | -44.34 |
| 2001-10-31 | -44.34 |
| 2001-10-30 | -41.81 |
| 2001-10-29 | -41.17 |
| 2001-10-26 | -41.17 |
| 2001-10-24 | -41.81 |
| 2001-10-23 | -41.81 |
| 2001-10-22 | -44.34 |
| 2001-10-19 | -43.07 |
| 2001-10-18 | -43.07 |
| 2001-10-17 | -43.07 |
| 2001-10-16 | -43.07 |
| 2001-10-15 | -43.07 |
| 2001-10-12 | -43.07 |
| 2001-10-11 | -41.81 |
| 2001-10-10 | -43.07 |
| 2001-10-09 | -43.07 |
| 2001-10-08 | -41.81 |
| 2001-10-05 | -41.81 |
| 2001-10-04 | -41.81 |
| 2001-10-03 | -41.81 |
| 2001-09-28 | -41.81 |
| 2001-09-27 | -41.81 |
| 2001-09-26 | -41.81 |
| 2001-09-25 | -41.81 |
| 2001-09-24 | -41.81 |
| 2001-09-21 | -41.81 |
| 2001-09-20 | -41.81 |
| 2001-09-19 | -41.81 |
| 2001-09-18 | -36.75 |
| 2001-09-17 | -36.75 |
| 2001-09-14 | -36.75 |
| 2001-09-13 | -36.75 |
| 2001-09-12 | -36.75 |
| 2001-09-11 | -36.75 |
| 2001-09-10 | -36.75 |
| 2001-09-07 | -38.01 |
| 2001-09-06 | -34.22 |
| 2001-09-05 | -34.22 |
| 2001-09-04 | -34.22 |
| 2001-09-03 | -34.22 |
| 2001-08-31 | -34.22 |
| 2001-08-30 | -34.22 |
| 2001-08-29 | -30.42 |
| 2001-08-28 | -30.42 |
| 2001-08-27 | -30.42 |
| 2001-08-24 | -32.95 |
| 2001-08-23 | -30.42 |
| 2001-08-22 | -31.69 |
| 2001-08-21 | -31.43 |
| 2001-08-20 | -31.43 |
| 2001-08-17 | -31.43 |
| 2001-08-16 | -31.43 |
| 2001-08-15 | -30.21 |
| 2001-08-14 | -30.21 |
| 2001-08-13 | -30.21 |
| 2001-08-10 | -30.21 |
| 2001-08-09 | -30.21 |
| 2001-08-08 | -28.98 |
| 2001-08-07 | -28.98 |
| 2001-08-06 | -30.21 |
| 2001-08-03 | -30.21 |
| 2001-08-02 | -30.21 |
| 2001-08-01 | -30.21 |
| 2001-07-31 | -30.21 |
| 2001-07-30 | -28.98 |
| 2001-07-27 | -28.98 |
| 2001-07-26 | -30.21 |
| 2001-07-24 | -30.21 |
| 2001-07-23 | -30.21 |
| 2001-07-20 | -28.98 |
| 2001-07-19 | -28.98 |
| 2001-07-18 | -27.76 |
| 2001-07-17 | -27.76 |
| 2001-07-16 | -26.54 |
| 2001-07-13 | -26.54 |
| 2001-07-12 | -27.76 |
| 2001-07-11 | -27.76 |
| 2001-07-10 | -28.98 |
| 2001-07-09 | -27.76 |
| 2001-07-05 | -27.76 |
| 2001-07-04 | -27.76 |
| 2001-07-03 | -27.76 |
| 2001-06-29 | -25.31 |
| 2001-06-28 | -27.76 |
| 2001-06-27 | -25.31 |
| 2001-06-26 | -27.76 |
| 2001-06-22 | -27.76 |
| 2001-06-21 | -27.76 |
| 2001-06-20 | -27.76 |
| 2001-06-19 | -27.76 |
| 2001-06-18 | -27.76 |
| 2001-06-15 | -27.76 |
| 2001-06-14 | -26.54 |
| 2001-06-13 | -26.54 |
| 2001-06-12 | -26.54 |
| 2001-06-11 | -27.76 |
| 2001-06-08 | -25.31 |
| 2001-06-07 | -27.76 |
| 2001-06-06 | -27.76 |
| 2001-06-05 | -27.76 |
| 2001-06-04 | -26.54 |
| 2001-06-01 | -26.54 |
| 2001-05-31 | -26.54 |
| 2001-05-30 | -27.76 |
| 2001-05-29 | -27.76 |
| 2001-05-28 | -26.54 |
| 2001-05-25 | -28.98 |
| 2001-05-24 | -32.66 |
| 2001-05-23 | -31.43 |
| 2001-05-22 | -32.66 |
| 2001-05-21 | -33.88 |
| 2001-05-18 | -35.11 |
| 2001-05-17 | -36.33 |
| 2001-05-16 | -38.78 |
| 2001-05-15 | -37.56 |
| 2001-05-14 | -38.78 |
| 2001-05-11 | -37.56 |
| 2001-05-10 | -37.56 |
| 2001-05-09 | -38.78 |
| 2001-05-08 | -35.11 |
| 2001-05-07 | -41.23 |
| 2001-05-04 | -41.23 |
| 2001-05-03 | -41.23 |
| 2001-05-02 | -41.84 |
| 2001-04-27 | -41.84 |
| 2001-04-26 | -43.68 |
| 2001-04-25 | -43.68 |
| 2001-04-24 | -42.45 |
| 2001-04-23 | -42.45 |
| 2001-04-20 | -42.45 |
| 2001-04-19 | -42.45 |
| 2001-04-18 | -43.07 |
| 2001-04-17 | -43.68 |
| 2001-04-12 | -43.68 |
| 2001-04-11 | -43.68 |
| 2001-04-10 | -43.68 |
| 2001-04-09 | -42.45 |
| 2001-04-06 | -42.45 |
| 2001-04-04 | -43.68 |
| 2001-04-03 | -42.45 |
| 2001-04-02 | -42.45 |
| 2001-03-30 | -42.45 |
| 2001-03-29 | -42.45 |
| 2001-03-28 | -42.45 |
| 2001-03-27 | -42.45 |
| 2001-03-26 | -41.23 |
| 2001-03-23 | -42.45 |
| 2001-03-22 | -42.45 |
| 2001-03-21 | -41.23 |
| 2001-03-20 | -41.23 |
| 2001-03-19 | -38.78 |
| 2001-03-16 | -38.78 |
| 2001-03-15 | -38.78 |
| 2001-03-14 | -38.78 |
| 2001-03-13 | -38.78 |
| 2001-03-12 | -38.78 |
| 2001-03-09 | -38.78 |
| 2001-03-08 | -38.78 |
| 2001-03-07 | -38.78 |
| 2001-03-06 | -38.78 |
| 2001-03-05 | -38.78 |
| 2001-03-02 | -37.56 |
| 2001-03-01 | -36.33 |
| 2001-02-28 | -38.78 |
| 2001-02-27 | -38.78 |
| 2001-02-26 | -36.33 |
| 2001-02-23 | -37.56 |
| 2001-02-22 | -37.56 |
| 2001-02-21 | -36.33 |
| 2001-02-20 | -36.33 |
| 2001-02-19 | -36.33 |
| 2001-02-16 | -36.33 |
| 2001-02-15 | -36.33 |
| 2001-02-14 | -39.76 |
| 2001-02-13 | -38.55 |
| 2001-02-12 | -38.55 |
| 2001-02-09 | -38.55 |
| 2001-02-08 | -39.76 |
| 2001-02-07 | -39.76 |
| 2001-02-06 | -39.76 |
| 2001-02-05 | -39.76 |
| 2001-02-02 | -39.76 |
| 2001-02-01 | -39.76 |
| 2001-01-31 | -39.76 |
| 2001-01-30 | -38.55 |
| 2001-01-29 | -37.35 |
| 2001-01-23 | -37.35 |
| 2001-01-22 | -39.76 |
| 2001-01-19 | -38.55 |
| 2001-01-18 | -38.55 |
| 2001-01-17 | -38.55 |
| 2001-01-16 | -40.96 |
| 2001-01-15 | -40.96 |
| 2001-01-12 | -39.76 |
| 2001-01-11 | -37.35 |
| 2001-01-10 | -37.35 |
| 2001-01-09 | -36.15 |
| 2001-01-08 | -34.94 |
| 2001-01-05 | -38.55 |
| 2001-01-04 | -34.94 |
| 2001-01-03 | -40.96 |
| 2001-01-02 | -40.36 |
| 2000-12-29 | -34.94 |
| 2000-12-28 | -37.35 |
| 2000-12-27 | -34.94 |
| 2000-12-22 | -34.94 |
| 2000-12-21 | -34.94 |
| 2000-12-20 | -34.94 |
| 2000-12-19 | -34.94 |
| 2000-12-18 | -32.53 |
| 2000-12-15 | -31.33 |
| 2000-12-14 | -27.71 |
| 2000-12-13 | -32.53 |
| 2000-12-12 | -34.94 |
| 2000-12-11 | -28.92 |
| 2000-12-08 | -27.71 |
| 2000-12-07 | -21.69 |
| 2000-12-06 | -37.35 |
| 2000-12-05 | -38.55 |
| 2000-12-04 | -38.55 |
| 2000-12-01 | -37.35 |
| 2000-11-30 | -40.36 |
| 2000-11-29 | -38.55 |
| 2000-11-28 | -39.76 |
| 2000-11-27 | -37.35 |
| 2000-11-24 | -40.96 |
| 2000-11-23 | -41.57 |
| 2000-11-22 | -41.57 |
| 2000-11-21 | -40.36 |
| 2000-11-20 | -40.36 |
| 2000-11-17 | -40.36 |
| 2000-11-16 | -39.76 |
| 2000-11-15 | -38.55 |
| 2000-11-14 | -38.55 |
| 2000-11-13 | -38.55 |
| 2000-11-10 | -38.55 |
| 2000-11-09 | -39.76 |
| 2000-11-08 | -42.17 |
| 2000-11-07 | -42.17 |
| 2000-11-06 | -42.17 |
| 2000-11-03 | -42.17 |
| 2000-11-02 | -42.77 |
| 2000-11-01 | -41.57 |
| 2000-10-31 | -43.37 |
| 2000-10-30 | -43.98 |
| 2000-10-27 | -43.98 |
| 2000-10-26 | -43.98 |
| 2000-10-25 | -43.98 |
| 2000-10-24 | -43.37 |
| 2000-10-23 | -43.37 |
| 2000-10-20 | -43.37 |
| 2000-10-19 | -43.98 |
| 2000-10-18 | -43.98 |
| 2000-10-17 | -42.17 |
| 2000-10-16 | -41.57 |
| 2000-10-13 | -42.17 |
| 2000-10-12 | -40.96 |
| 2000-10-11 | -40.96 |
| 2000-10-10 | -39.76 |
| 2000-10-09 | -39.76 |
| 2000-10-05 | -38.55 |
| 2000-10-04 | -38.55 |
| 2000-10-03 | -39.76 |
| 2000-09-29 | -38.55 |
| 2000-09-28 | -39.76 |
| 2000-09-27 | -39.76 |
| 2000-09-26 | -39.76 |
| 2000-09-25 | -34.94 |
| 2000-09-22 | -36.15 |
| 2000-09-21 | -36.15 |
| 2000-09-20 | -33.74 |
| 2000-09-19 | -36.15 |
| 2000-09-18 | -36.15 |
| 2000-09-15 | -34.70 |
| 2000-09-14 | -35.84 |
| 2000-09-12 | -33.55 |
| 2000-09-11 | -32.41 |
| 2000-09-08 | -30.12 |
| 2000-09-07 | -28.97 |
| 2000-09-06 | -28.97 |
| 2000-09-05 | -30.12 |
| 2000-09-04 | -30.12 |
| 2000-09-01 | -32.41 |
| 2000-08-31 | -32.41 |
| 2000-08-30 | -32.41 |
| 2000-08-29 | -32.41 |
| 2000-08-28 | -31.26 |
| 2000-08-25 | -32.41 |
| 2000-08-24 | -31.26 |
| 2000-08-23 | -30.12 |
| 2000-08-22 | -27.83 |
| 2000-08-21 | -25.53 |
| 2000-08-18 | -30.12 |
| 2000-08-17 | -35.84 |
| 2000-08-16 | -35.84 |
| 2000-08-15 | -38.14 |
| 2000-08-14 | -39.28 |
| 2000-08-11 | -40.43 |
| 2000-08-10 | -40.43 |
| 2000-08-09 | -38.14 |
| 2000-08-08 | -39.28 |
| 2000-08-07 | -36.99 |
| 2000-08-04 | -39.28 |
| 2000-08-03 | -42.72 |
| 2000-08-02 | -41.57 |
| 2000-08-01 | -42.72 |
| 2000-07-31 | -42.72 |
| 2000-07-28 | -41.57 |
| 2000-07-27 | -42.72 |
| 2000-07-26 | -41.57 |
| 2000-07-25 | -41.57 |
| 2000-07-24 | -42.72 |
| 2000-07-21 | -42.72 |
| 2000-07-20 | -42.72 |
| 2000-07-19 | -42.72 |
| 2000-07-18 | -42.72 |
| 2000-07-17 | -41.57 |
| 2000-07-14 | -41.57 |
| 2000-07-13 | -40.43 |
| 2000-07-12 | -40.43 |
| 2000-07-11 | -42.72 |
| 2000-07-10 | -42.72 |
| 2000-07-07 | -41.57 |
| 2000-07-06 | -41.57 |
| 2000-07-05 | -42.70 |
| 2000-07-04 | -42.70 |
| 2000-07-03 | -43.82 |
| 2000-06-30 | -43.82 |
| 2000-06-29 | -43.82 |
| 2000-06-28 | -43.82 |
| 2000-06-27 | -43.82 |
| 2000-06-26 | -41.57 |
| 2000-06-23 | -41.57 |
| 2000-06-22 | -41.57 |
| 2000-06-21 | -40.45 |
| 2000-06-20 | -40.45 |
| 2000-06-19 | -38.20 |
| 2000-06-16 | -37.08 |
| 2000-06-15 | -38.20 |
| 2000-06-14 | -37.08 |
| 2000-06-13 | -38.20 |
| 2000-06-12 | -37.08 |
| 2000-06-09 | -16.85 |
| 2000-06-08 | -16.85 |
| 2000-06-07 | -16.85 |
| 2000-06-05 | -19.10 |
| 2000-06-02 | -19.10 |
| 2000-06-01 | -19.10 |
| 2000-05-31 | -17.98 |
| 2000-05-30 | -19.10 |
| 2000-05-29 | -16.85 |
| 2000-05-26 | -20.22 |
| 2000-05-25 | -19.10 |
| 2000-05-24 | -19.10 |
| 2000-05-23 | -16.85 |
| 2000-05-22 | -12.36 |
| 2000-05-19 | -12.36 |
| 2000-05-18 | -11.24 |
| 2000-05-17 | -11.24 |
| 2000-05-16 | -11.24 |
| 2000-05-15 | -12.36 |
| 2000-05-12 | -12.36 |
| 2000-05-10 | -12.36 |
| 2000-05-09 | -12.36 |
| 2000-05-08 | -12.36 |
| 2000-05-05 | -12.36 |
| 2000-05-04 | -12.36 |
| 2000-05-03 | -12.36 |
| 2000-05-02 | -12.36 |
| 2000-04-28 | -12.36 |
| 2000-04-27 | -12.36 |
| 2000-04-26 | -12.36 |
| 2000-04-25 | -12.36 |
| 2000-04-20 | -12.36 |
| 2000-04-19 | -11.24 |
| 2000-04-18 | -11.24 |
| 2000-04-17 | -10.11 |
| 2000-04-14 | -4.49 |
| 2000-04-13 | -4.49 |
| 2000-04-12 | -3.37 |
| 2000-04-11 | -3.37 |
| 2000-04-10 | -3.37 |
| 2000-04-07 | -4.49 |
| 2000-04-06 | -6.74 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 1.12 |
| 2000-03-31 | 3.37 |
| 2000-03-30 | 3.37 |
| 2000-03-29 | -1.12 |
| 2000-03-28 | 1.12 |
| 2000-03-27 | 3.37 |
| 2000-03-24 | 4.49 |
| 2000-03-23 | -2.25 |
| 2000-03-22 | -1.12 |
| 2000-03-21 | -1.12 |
| 2000-03-20 | 1.12 |
| 2000-03-17 | 1.12 |
| 2000-03-16 | -2.25 |
| 2000-03-15 | 3.37 |
| 2000-03-14 | 4.49 |
| 2000-03-13 | 8.99 |
| 2000-03-10 | 8.99 |
| 2000-03-09 | 16.85 |
| 2000-03-08 | 17.98 |
| 2000-03-07 | 20.22 |
| 2000-03-06 | 20.22 |
| 2000-03-03 | 19.10 |
| 2000-03-02 | 13.48 |
| 2000-03-01 | 11.24 |
| 2000-02-29 | 17.98 |
| 2000-02-28 | 12.36 |
| 2000-02-25 | 34.83 |
| 2000-02-24 | 47.19 |
| 2000-02-23 | 44.94 |
| 2000-02-22 | 48.31 |
| 2000-02-21 | 60.67 |
| 2000-02-18 | 71.91 |
| 2000-02-17 | 71.91 |
| 2000-02-16 | 79.78 |
| 2000-02-15 | 67.42 |
| 2000-02-14 | 60.67 |
| 2000-02-11 | 50.56 |
| 2000-02-10 | 25.84 |
| 2000-02-09 | 17.98 |
| 2000-02-08 | 25.84 |
| 2000-02-03 | 7.87 |
| 2000-02-02 | 5.62 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy