Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 2025-09-05 | -97.24 |
| 2025-09-04 | -97.24 |
| 2025-09-03 | -97.14 |
| 2025-09-02 | -97.35 |
| 2025-09-01 | -97.24 |
| 2025-08-29 | -97.09 |
| 2025-08-28 | -97.06 |
| 2025-08-27 | -96.81 |
| 2025-08-26 | -96.69 |
| 2025-08-25 | -96.38 |
| 2025-08-22 | -97.25 |
| 2025-08-21 | -97.25 |
| 2025-08-20 | -97.25 |
| 2025-08-19 | -97.25 |
| 2025-08-18 | -97.25 |
| 2025-08-15 | -97.25 |
| 2025-08-14 | -97.25 |
| 2025-08-13 | -97.25 |
| 2025-08-12 | -97.25 |
| 2025-08-11 | -97.16 |
| 2025-08-08 | -97.14 |
| 2025-08-07 | -97.14 |
| 2025-08-06 | -97.03 |
| 2025-08-05 | -97.29 |
| 2025-08-04 | -97.10 |
| 2025-08-01 | -97.31 |
| 2025-07-31 | -97.00 |
| 2025-07-30 | -97.25 |
| 2025-07-29 | -97.18 |
| 2025-07-28 | -97.06 |
| 2025-07-25 | -97.06 |
| 2025-07-24 | -97.06 |
| 2025-07-23 | -97.13 |
| 2025-07-22 | -97.14 |
| 2025-07-21 | -96.94 |
| 2025-07-18 | -96.94 |
| 2025-07-17 | -96.94 |
| 2025-07-16 | -96.94 |
| 2025-07-15 | -96.94 |
| 2025-07-14 | -96.94 |
| 2025-07-11 | -96.94 |
| 2025-07-10 | -96.88 |
| 2025-07-09 | -97.03 |
| 2025-07-08 | -97.00 |
| 2025-07-07 | -97.01 |
| 2025-07-04 | -96.90 |
| 2025-07-03 | -97.11 |
| 2025-07-02 | -97.10 |
| 2025-06-30 | -97.24 |
| 2025-06-27 | -97.26 |
| 2025-06-26 | -97.14 |
| 2025-06-25 | -96.81 |
| 2025-06-24 | -97.00 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -97.13 |
| 2025-06-19 | -97.11 |
| 2025-06-18 | -97.23 |
| 2025-06-17 | -97.03 |
| 2025-06-16 | -96.90 |
| 2025-06-13 | -97.03 |
| 2025-06-12 | -97.03 |
| 2025-06-11 | -97.03 |
| 2025-06-10 | -97.01 |
| 2025-06-09 | -97.04 |
| 2025-06-06 | -96.69 |
| 2025-06-05 | -96.69 |
| 2025-06-04 | -96.93 |
| 2025-06-03 | -96.91 |
| 2025-06-02 | -96.90 |
| 2025-05-30 | -97.00 |
| 2025-05-29 | -96.98 |
| 2025-05-28 | -97.51 |
| 2025-05-27 | -97.63 |
| 2025-05-26 | -97.63 |
| 2025-05-23 | -97.63 |
| 2025-05-22 | -97.63 |
| 2025-05-21 | -97.63 |
| 2025-05-20 | -97.56 |
| 2025-05-19 | -97.56 |
| 2025-05-16 | -97.56 |
| 2025-05-15 | -97.56 |
| 2025-05-14 | -97.50 |
| 2025-05-13 | -97.56 |
| 2025-05-12 | -96.93 |
| 2025-05-09 | -97.25 |
| 2025-05-08 | -97.68 |
| 2025-05-07 | -97.81 |
| 2025-05-06 | -98.14 |
| 2025-05-02 | -98.11 |
| 2025-04-30 | -98.11 |
| 2025-04-29 | -98.09 |
| 2025-04-28 | -98.24 |
| 2025-04-25 | -98.39 |
| 2025-04-24 | -98.41 |
| 2025-04-23 | -98.45 |
| 2025-04-22 | -98.56 |
| 2025-04-17 | -98.46 |
| 2025-04-16 | -98.46 |
| 2025-04-15 | -98.44 |
| 2025-04-14 | -98.43 |
| 2025-04-11 | -98.38 |
| 2025-04-10 | -98.35 |
| 2025-04-09 | -98.35 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.35 |
| 2025-04-03 | -98.35 |
| 2025-04-02 | -98.35 |
| 2025-04-01 | -98.35 |
| 2025-03-31 | -98.30 |
| 2025-03-28 | -98.13 |
| 2025-03-27 | -98.13 |
| 2025-03-26 | -98.19 |
| 2025-03-25 | -98.19 |
| 2025-03-24 | -98.19 |
| 2025-03-21 | -98.19 |
| 2025-03-20 | -98.19 |
| 2025-03-19 | -98.19 |
| 2025-03-18 | -98.24 |
| 2025-03-17 | -98.24 |
| 2025-03-14 | -98.26 |
| 2025-03-13 | -98.26 |
| 2025-03-12 | -98.25 |
| 2025-03-11 | -98.25 |
| 2025-03-10 | -98.25 |
| 2025-03-07 | -98.25 |
| 2025-03-06 | -98.28 |
| 2025-03-05 | -98.28 |
| 2025-03-04 | -98.31 |
| 2025-03-03 | -98.25 |
| 2025-02-28 | -98.25 |
| 2025-02-27 | -98.25 |
| 2025-02-26 | -98.25 |
| 2025-02-25 | -98.38 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.38 |
| 2025-02-19 | -98.24 |
| 2025-02-18 | -98.25 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.23 |
| 2025-02-13 | -98.23 |
| 2025-02-12 | -98.23 |
| 2025-02-11 | -98.23 |
| 2025-02-10 | -98.23 |
| 2025-02-07 | -98.40 |
| 2025-02-06 | -98.40 |
| 2025-02-05 | -98.38 |
| 2025-02-04 | -98.26 |
| 2025-02-03 | -98.26 |
| 2025-01-28 | -98.26 |
| 2025-01-27 | -98.26 |
| 2025-01-24 | -98.24 |
| 2025-01-23 | -98.24 |
| 2025-01-22 | -98.13 |
| 2025-01-21 | -98.13 |
| 2025-01-20 | -98.19 |
| 2025-01-17 | -98.26 |
| 2025-01-16 | -98.26 |
| 2025-01-15 | -98.26 |
| 2025-01-14 | -98.26 |
| 2025-01-13 | -98.26 |
| 2025-01-10 | -98.26 |
| 2025-01-09 | -98.26 |
| 2025-01-08 | -98.26 |
| 2025-01-07 | -98.26 |
| 2025-01-06 | -98.26 |
| 2025-01-03 | -98.26 |
| 2025-01-02 | -98.13 |
| 2024-12-31 | -97.99 |
| 2024-12-30 | -97.99 |
| 2024-12-27 | -97.99 |
| 2024-12-24 | -97.99 |
| 2024-12-23 | -97.99 |
| 2024-12-20 | -97.99 |
| 2024-12-19 | -98.01 |
| 2024-12-18 | -97.99 |
| 2024-12-17 | -97.99 |
| 2024-12-16 | -98.00 |
| 2024-12-13 | -98.00 |
| 2024-12-12 | -98.00 |
| 2024-12-11 | -98.00 |
| 2024-12-10 | -98.03 |
| 2024-12-09 | -98.03 |
| 2024-12-06 | -98.03 |
| 2024-12-05 | -98.03 |
| 2024-12-04 | -98.03 |
| 2024-12-03 | -98.03 |
| 2024-12-02 | -98.03 |
| 2024-11-29 | -98.03 |
| 2024-11-28 | -98.03 |
| 2024-11-27 | -98.03 |
| 2024-11-26 | -98.03 |
| 2024-11-25 | -98.03 |
| 2024-11-22 | -98.04 |
| 2024-11-21 | -97.76 |
| 2024-11-20 | -97.76 |
| 2024-11-19 | -97.76 |
| 2024-11-18 | -97.76 |
| 2024-11-15 | -97.76 |
| 2024-11-14 | -97.76 |
| 2024-11-13 | -97.76 |
| 2024-11-12 | -97.76 |
| 2024-11-11 | -97.76 |
| 2024-11-08 | -97.76 |
| 2024-11-07 | -97.76 |
| 2024-11-06 | -97.76 |
| 2024-11-05 | -98.00 |
| 2024-11-04 | -98.00 |
| 2024-11-01 | -98.00 |
| 2024-10-31 | -98.19 |
| 2024-10-30 | -98.19 |
| 2024-10-29 | -98.19 |
| 2024-10-28 | -98.19 |
| 2024-10-25 | -98.19 |
| 2024-10-24 | -98.19 |
| 2024-10-23 | -98.19 |
| 2024-10-22 | -98.21 |
| 2024-10-21 | -98.23 |
| 2024-10-18 | -98.24 |
| 2024-10-17 | -98.19 |
| 2024-10-16 | -98.10 |
| 2024-10-15 | -98.10 |
| 2024-10-14 | -97.95 |
| 2024-10-10 | -97.96 |
| 2024-10-09 | -97.98 |
| 2024-10-08 | -97.95 |
| 2024-10-07 | -97.53 |
| 2024-10-04 | -97.50 |
| 2024-10-03 | -97.31 |
| 2024-10-02 | -97.54 |
| 2024-09-30 | -98.38 |
| 2024-09-27 | -98.43 |
| 2024-09-26 | -98.44 |
| 2024-09-25 | -98.46 |
| 2024-09-24 | -98.46 |
| 2024-09-23 | -98.46 |
| 2024-09-20 | -98.46 |
| 2024-09-19 | -98.46 |
| 2024-09-17 | -98.46 |
| 2024-09-16 | -98.26 |
| 2024-09-13 | -98.26 |
| 2024-09-12 | -98.26 |
| 2024-09-11 | -98.26 |
| 2024-09-10 | -97.96 |
| 2024-09-09 | -97.96 |
| 2024-09-05 | -97.96 |
| 2024-09-04 | -97.96 |
| 2024-09-03 | -97.95 |
| 2024-09-02 | -97.95 |
| 2024-08-30 | -97.95 |
| 2024-08-29 | -97.95 |
| 2024-08-28 | -97.95 |
| 2024-08-27 | -97.95 |
| 2024-08-26 | -98.21 |
| 2024-08-23 | -98.21 |
| 2024-08-22 | -98.21 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -98.05 |
| 2024-08-19 | -98.05 |
| 2024-08-16 | -98.08 |
| 2024-08-15 | -97.99 |
| 2024-08-14 | -97.99 |
| 2024-08-13 | -97.99 |
| 2024-08-12 | -97.99 |
| 2024-08-09 | -97.99 |
| 2024-08-08 | -97.99 |
| 2024-08-07 | -97.96 |
| 2024-08-06 | -97.98 |
| 2024-08-05 | -97.75 |
| 2024-08-02 | -97.69 |
| 2024-08-01 | -97.69 |
| 2024-07-31 | -97.69 |
| 2024-07-30 | -97.69 |
| 2024-07-29 | -97.69 |
| 2024-07-26 | -97.69 |
| 2024-07-25 | -97.69 |
| 2024-07-24 | -97.69 |
| 2024-07-23 | -97.69 |
| 2024-07-22 | -97.69 |
| 2024-07-19 | -97.29 |
| 2024-07-18 | -97.29 |
| 2024-07-17 | -97.29 |
| 2024-07-16 | -97.29 |
| 2024-07-15 | -97.29 |
| 2024-07-12 | -97.29 |
| 2024-07-11 | -97.29 |
| 2024-07-10 | -97.29 |
| 2024-07-09 | -97.29 |
| 2024-07-08 | -97.29 |
| 2024-07-05 | -97.28 |
| 2024-07-04 | -97.28 |
| 2024-07-03 | -97.28 |
| 2024-07-02 | -97.28 |
| 2024-06-28 | -97.25 |
| 2024-06-27 | -97.25 |
| 2024-06-26 | -97.25 |
| 2024-06-25 | -97.25 |
| 2024-06-24 | -97.25 |
| 2024-06-21 | -97.25 |
| 2024-06-20 | -97.25 |
| 2024-06-19 | -97.25 |
| 2024-06-18 | -97.33 |
| 2024-06-17 | -97.33 |
| 2024-06-14 | -97.33 |
| 2024-06-13 | -97.33 |
| 2024-06-12 | -97.25 |
| 2024-06-11 | -97.25 |
| 2024-06-07 | -97.25 |
| 2024-06-06 | -97.25 |
| 2024-06-05 | -97.15 |
| 2024-06-04 | -97.05 |
| 2024-06-03 | -96.75 |
| 2024-05-31 | -96.56 |
| 2024-05-30 | -96.75 |
| 2024-05-29 | -96.31 |
| 2024-05-28 | -96.25 |
| 2024-05-27 | -96.25 |
| 2024-05-24 | -96.25 |
| 2024-05-23 | -96.25 |
| 2024-05-22 | -96.19 |
| 2024-05-21 | -96.31 |
| 2024-05-20 | -96.13 |
| 2024-05-17 | -96.25 |
| 2024-05-16 | -96.81 |
| 2024-05-14 | -97.04 |
| 2024-05-13 | -97.03 |
| 2024-05-10 | -97.11 |
| 2024-05-09 | -97.25 |
| 2024-05-08 | -97.25 |
| 2024-05-07 | -97.41 |
| 2024-05-06 | -97.50 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.73 |
| 2024-04-30 | -97.73 |
| 2024-04-29 | -97.73 |
| 2024-04-26 | -97.51 |
| 2024-04-25 | -97.63 |
| 2024-04-24 | -97.58 |
| 2024-04-23 | -97.75 |
| 2024-04-22 | -97.90 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -97.95 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -97.95 |
| 2024-04-15 | -97.95 |
| 2024-04-12 | -97.95 |
| 2024-04-11 | -97.91 |
| 2024-04-10 | -97.79 |
| 2024-04-09 | -97.79 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -98.06 |
| 2024-04-03 | -98.06 |
| 2024-04-02 | -98.06 |
| 2024-03-28 | -97.83 |
| 2024-03-27 | -97.83 |
| 2024-03-26 | -97.83 |
| 2024-03-25 | -97.85 |
| 2024-03-22 | -97.59 |
| 2024-03-21 | -97.59 |
| 2024-03-20 | -97.58 |
| 2024-03-19 | -97.58 |
| 2024-03-18 | -97.58 |
| 2024-03-15 | -97.63 |
| 2024-03-14 | -97.50 |
| 2024-03-13 | -97.54 |
| 2024-03-12 | -97.53 |
| 2024-03-11 | -97.71 |
| 2024-03-08 | -97.46 |
| 2024-03-07 | -97.38 |
| 2024-03-06 | -97.48 |
| 2024-03-05 | -97.59 |
| 2024-03-04 | -97.59 |
| 2024-03-01 | -97.59 |
| 2024-02-29 | -97.59 |
| 2024-02-28 | -97.59 |
| 2024-02-27 | -97.59 |
| 2024-02-26 | -97.60 |
| 2024-02-23 | -97.70 |
| 2024-02-22 | -97.59 |
| 2024-02-21 | -97.66 |
| 2024-02-20 | -97.50 |
| 2024-02-19 | -97.50 |
| 2024-02-16 | -97.41 |
| 2024-02-15 | -97.41 |
| 2024-02-14 | -97.41 |
| 2024-02-09 | -97.41 |
| 2024-02-08 | -97.41 |
| 2024-02-07 | -97.43 |
| 2024-02-06 | -97.06 |
| 2024-02-05 | -97.06 |
| 2024-02-02 | -97.06 |
| 2024-02-01 | -97.06 |
| 2024-01-31 | -97.06 |
| 2024-01-30 | -96.98 |
| 2024-01-29 | -96.98 |
| 2024-01-26 | -96.91 |
| 2024-01-25 | -96.90 |
| 2024-01-24 | -96.95 |
| 2024-01-23 | -97.15 |
| 2024-01-22 | -97.13 |
| 2024-01-19 | -96.96 |
| 2024-01-18 | -96.96 |
| 2024-01-17 | -96.91 |
| 2024-01-16 | -97.00 |
| 2024-01-15 | -97.00 |
| 2024-01-12 | -97.01 |
| 2024-01-11 | -97.19 |
| 2024-01-10 | -97.21 |
| 2024-01-09 | -96.90 |
| 2024-01-08 | -96.63 |
| 2024-01-05 | -96.63 |
| 2024-01-04 | -96.63 |
| 2024-01-03 | -96.63 |
| 2024-01-02 | -96.63 |
| 2023-12-29 | -96.63 |
| 2023-12-28 | -96.56 |
| 2023-12-27 | -96.56 |
| 2023-12-22 | -96.56 |
| 2023-12-21 | -96.90 |
| 2023-12-20 | -96.81 |
| 2023-12-19 | -97.10 |
| 2023-12-18 | -97.31 |
| 2023-12-15 | -97.31 |
| 2023-12-14 | -97.35 |
| 2023-12-13 | -97.21 |
| 2023-12-12 | -97.23 |
| 2023-12-11 | -97.18 |
| 2023-12-08 | -97.03 |
| 2023-12-07 | -97.04 |
| 2023-12-06 | -97.08 |
| 2023-12-05 | -97.44 |
| 2023-12-04 | -97.45 |
| 2023-12-01 | -97.70 |
| 2023-11-30 | -97.70 |
| 2023-11-29 | -97.88 |
| 2023-11-28 | -97.78 |
| 2023-11-27 | -97.76 |
| 2023-11-24 | -97.76 |
| 2023-11-23 | -98.10 |
| 2023-11-22 | -98.10 |
| 2023-11-21 | -98.10 |
| 2023-11-20 | -98.10 |
| 2023-11-17 | -97.94 |
| 2023-11-16 | -98.13 |
| 2023-11-15 | -98.13 |
| 2023-11-14 | -98.13 |
| 2023-11-13 | -98.13 |
| 2023-11-10 | -98.13 |
| 2023-11-09 | -98.13 |
| 2023-11-08 | -98.18 |
| 2023-11-07 | -98.13 |
| 2023-11-06 | -98.13 |
| 2023-11-03 | -98.25 |
| 2023-11-02 | -98.25 |
| 2023-11-01 | -98.25 |
| 2023-10-31 | -98.00 |
| 2023-10-30 | -98.00 |
| 2023-10-27 | -97.96 |
| 2023-10-26 | -97.95 |
| 2023-10-25 | -97.95 |
| 2023-10-24 | -97.95 |
| 2023-10-20 | -97.94 |
| 2023-10-19 | -97.94 |
| 2023-10-18 | -97.94 |
| 2023-10-17 | -97.94 |
| 2023-10-16 | -97.94 |
| 2023-10-13 | -98.16 |
| 2023-10-12 | -98.16 |
| 2023-10-11 | -98.16 |
| 2023-10-10 | -98.16 |
| 2023-10-09 | -98.16 |
| 2023-10-06 | -98.31 |
| 2023-10-05 | -98.31 |
| 2023-10-04 | -98.61 |
| 2023-10-03 | -98.65 |
| 2023-09-29 | -98.65 |
| 2023-09-28 | -98.65 |
| 2023-09-27 | -98.65 |
| 2023-09-26 | -98.65 |
| 2023-09-25 | -98.65 |
| 2023-09-22 | -98.66 |
| 2023-09-21 | -98.71 |
| 2023-09-20 | -98.66 |
| 2023-09-19 | -98.66 |
| 2023-09-18 | -98.73 |
| 2023-09-15 | -98.69 |
| 2023-09-14 | -98.69 |
| 2023-09-13 | -98.64 |
| 2023-09-12 | -98.68 |
| 2023-09-11 | -98.69 |
| 2023-09-07 | -98.61 |
| 2023-09-06 | -98.61 |
| 2023-09-05 | -98.68 |
| 2023-09-04 | -98.63 |
| 2023-08-31 | -98.61 |
| 2023-08-30 | -98.61 |
| 2023-08-29 | -98.61 |
| 2023-08-28 | -98.51 |
| 2023-08-25 | -98.51 |
| 2023-08-24 | -98.51 |
| 2023-08-23 | -98.51 |
| 2023-08-22 | -98.51 |
| 2023-08-21 | -98.51 |
| 2023-08-18 | -98.46 |
| 2023-08-17 | -98.36 |
| 2023-08-16 | -98.36 |
| 2023-08-15 | -98.38 |
| 2023-08-14 | -98.28 |
| 2023-08-11 | -98.26 |
| 2023-08-10 | -98.31 |
| 2023-08-09 | -98.31 |
| 2023-08-08 | -98.09 |
| 2023-08-07 | -98.10 |
| 2023-08-04 | -97.89 |
| 2023-08-03 | -97.75 |
| 2023-08-02 | -97.75 |
| 2023-08-01 | -97.75 |
| 2023-07-31 | -97.75 |
| 2023-07-28 | -97.75 |
| 2023-07-27 | -97.75 |
| 2023-07-26 | -97.75 |
| 2023-07-25 | -97.75 |
| 2023-07-24 | -97.75 |
| 2023-07-21 | -97.66 |
| 2023-07-20 | -97.66 |
| 2023-07-19 | -97.66 |
| 2023-07-18 | -97.65 |
| 2023-07-14 | -97.65 |
| 2023-07-13 | -97.65 |
| 2023-07-12 | -97.65 |
| 2023-07-11 | -97.65 |
| 2023-07-10 | -97.64 |
| 2023-07-07 | -97.63 |
| 2023-07-06 | -97.63 |
| 2023-07-05 | -97.63 |
| 2023-07-04 | -97.63 |
| 2023-07-03 | -97.94 |
| 2023-06-30 | -98.50 |
| 2023-06-29 | -98.50 |
| 2023-06-28 | -98.50 |
| 2023-06-27 | -98.50 |
| 2023-06-26 | -98.50 |
| 2023-06-23 | -98.50 |
| 2023-06-21 | -98.46 |
| 2023-06-20 | -98.46 |
| 2023-06-19 | -98.46 |
| 2023-06-16 | -98.46 |
| 2023-06-15 | -98.44 |
| 2023-06-14 | -98.50 |
| 2023-06-13 | -98.50 |
| 2023-06-12 | -98.50 |
| 2023-06-09 | -98.50 |
| 2023-06-08 | -98.50 |
| 2023-06-07 | -98.50 |
| 2023-06-06 | -98.50 |
| 2023-06-05 | -98.40 |
| 2023-06-02 | -98.40 |
| 2023-06-01 | -98.40 |
| 2023-05-31 | -98.40 |
| 2023-05-30 | -98.40 |
| 2023-05-29 | -98.40 |
| 2023-05-25 | -98.40 |
| 2023-05-24 | -98.40 |
| 2023-05-23 | -98.44 |
| 2023-05-22 | -98.31 |
| 2023-05-19 | -98.14 |
| 2023-05-18 | -98.15 |
| 2023-05-17 | -98.14 |
| 2023-05-16 | -98.15 |
| 2023-05-15 | -98.15 |
| 2023-05-12 | -98.15 |
| 2023-05-11 | -98.15 |
| 2023-05-10 | -98.15 |
| 2023-05-09 | -98.19 |
| 2023-05-08 | -98.11 |
| 2023-05-05 | -98.03 |
| 2023-05-04 | -98.03 |
| 2023-05-03 | -98.03 |
| 2023-05-02 | -98.03 |
| 2023-04-28 | -98.03 |
| 2023-04-27 | -97.95 |
| 2023-04-26 | -97.95 |
| 2023-04-25 | -97.95 |
| 2023-04-24 | -97.95 |
| 2023-04-21 | -97.95 |
| 2023-04-20 | -97.95 |
| 2023-04-19 | -97.95 |
| 2023-04-18 | -97.95 |
| 2023-04-17 | -97.98 |
| 2023-04-14 | -97.94 |
| 2023-04-13 | -97.94 |
| 2023-04-12 | -97.68 |
| 2023-04-11 | -97.38 |
| 2023-04-06 | -97.38 |
| 2023-04-04 | -97.38 |
| 2023-04-03 | -97.38 |
| 2023-03-31 | -97.19 |
| 2023-03-30 | -97.16 |
| 2023-03-29 | -97.16 |
| 2023-03-28 | -97.14 |
| 2023-03-27 | -97.14 |
| 2023-03-24 | -97.14 |
| 2023-03-23 | -97.14 |
| 2023-03-22 | -97.14 |
| 2023-03-21 | -97.14 |
| 2023-03-20 | -97.14 |
| 2023-03-17 | -97.50 |
| 2023-03-16 | -97.50 |
| 2023-03-15 | -97.38 |
| 2023-03-14 | -97.38 |
| 2023-03-13 | -97.29 |
| 2023-03-10 | -97.29 |
| 2023-03-09 | -97.13 |
| 2023-03-08 | -97.19 |
| 2023-03-07 | -97.19 |
| 2023-03-06 | -97.21 |
| 2023-03-03 | -97.38 |
| 2023-03-02 | -97.38 |
| 2023-03-01 | -97.38 |
| 2023-02-28 | -97.50 |
| 2023-02-27 | -97.38 |
| 2023-02-24 | -97.38 |
| 2023-02-23 | -97.38 |
| 2023-02-22 | -97.38 |
| 2023-02-21 | -97.38 |
| 2023-02-20 | -97.38 |
| 2023-02-17 | -97.38 |
| 2023-02-16 | -97.38 |
| 2023-02-15 | -97.38 |
| 2023-02-14 | -97.40 |
| 2023-02-13 | -97.39 |
| 2023-02-10 | -97.39 |
| 2023-02-09 | -97.44 |
| 2023-02-08 | -97.54 |
| 2023-02-07 | -97.43 |
| 2023-02-06 | -97.39 |
| 2023-02-03 | -97.53 |
| 2023-02-02 | -97.75 |
| 2023-02-01 | -97.75 |
| 2023-01-31 | -97.78 |
| 2023-01-30 | -97.78 |
| 2023-01-27 | -97.75 |
| 2023-01-26 | -97.51 |
| 2023-01-20 | -97.51 |
| 2023-01-19 | -97.51 |
| 2023-01-18 | -97.51 |
| 2023-01-17 | -97.51 |
| 2023-01-16 | -97.51 |
| 2023-01-13 | -97.51 |
| 2023-01-12 | -97.51 |
| 2023-01-11 | -97.51 |
| 2023-01-10 | -98.06 |
| 2023-01-09 | -97.94 |
| 2023-01-06 | -97.94 |
| 2023-01-05 | -98.06 |
| 2023-01-04 | -97.96 |
| 2023-01-03 | -97.63 |
| 2022-12-30 | -97.63 |
| 2022-12-29 | -97.63 |
| 2022-12-28 | -97.63 |
| 2022-12-23 | -97.63 |
| 2022-12-22 | -97.63 |
| 2022-12-21 | -97.63 |
| 2022-12-20 | -97.63 |
| 2022-12-19 | -97.63 |
| 2022-12-16 | -97.63 |
| 2022-12-15 | -97.63 |
| 2022-12-14 | -97.63 |
| 2022-12-13 | -97.63 |
| 2022-12-12 | -97.63 |
| 2022-12-09 | -97.63 |
| 2022-12-08 | -97.63 |
| 2022-12-07 | -97.63 |
| 2022-12-06 | -97.63 |
| 2022-12-05 | -97.98 |
| 2022-12-02 | -97.98 |
| 2022-12-01 | -98.00 |
| 2022-11-30 | -97.79 |
| 2022-11-29 | -97.79 |
| 2022-11-28 | -97.86 |
| 2022-11-25 | -97.86 |
| 2022-11-24 | -97.86 |
| 2022-11-23 | -97.86 |
| 2022-11-22 | -97.86 |
| 2022-11-21 | -97.86 |
| 2022-11-18 | -97.79 |
| 2022-11-17 | -97.65 |
| 2022-11-16 | -97.65 |
| 2022-11-15 | -97.65 |
| 2022-11-14 | -97.65 |
| 2022-11-11 | -97.64 |
| 2022-11-10 | -97.64 |
| 2022-11-09 | -97.64 |
| 2022-11-08 | -97.64 |
| 2022-11-07 | -97.64 |
| 2022-11-04 | -97.63 |
| 2022-11-03 | -97.88 |
| 2022-11-02 | -97.86 |
| 2022-11-01 | -97.86 |
| 2022-10-31 | -97.88 |
| 2022-10-28 | -97.86 |
| 2022-10-27 | -97.86 |
| 2022-10-26 | -97.81 |
| 2022-10-25 | -97.81 |
| 2022-10-24 | -97.79 |
| 2022-10-21 | -97.79 |
| 2022-10-20 | -97.51 |
| 2022-10-19 | -97.44 |
| 2022-10-18 | -97.25 |
| 2022-10-17 | -97.29 |
| 2022-10-14 | -97.25 |
| 2022-10-13 | -97.16 |
| 2022-10-12 | -97.13 |
| 2022-10-11 | -97.06 |
| 2022-10-10 | -96.81 |
| 2022-10-07 | -96.99 |
| 2022-10-06 | -96.99 |
| 2022-10-05 | -96.99 |
| 2022-10-03 | -97.03 |
| 2022-09-30 | -97.03 |
| 2022-09-29 | -96.88 |
| 2022-09-28 | -96.90 |
| 2022-09-27 | -96.88 |
| 2022-09-26 | -96.81 |
| 2022-09-23 | -96.81 |
| 2022-09-22 | -96.81 |
| 2022-09-21 | -96.81 |
| 2022-09-20 | -96.81 |
| 2022-09-19 | -96.75 |
| 2022-09-16 | -96.69 |
| 2022-09-15 | -96.75 |
| 2022-09-14 | -96.75 |
| 2022-09-13 | -96.69 |
| 2022-09-09 | -96.69 |
| 2022-09-08 | -96.63 |
| 2022-09-07 | -96.63 |
| 2022-09-06 | -96.75 |
| 2022-09-05 | -96.75 |
| 2022-09-02 | -96.63 |
| 2022-09-01 | -96.63 |
| 2022-08-31 | -96.50 |
| 2022-08-30 | -96.50 |
| 2022-08-29 | -96.50 |
| 2022-08-26 | -96.50 |
| 2022-08-25 | -96.25 |
| 2022-08-24 | -96.25 |
| 2022-08-23 | -96.25 |
| 2022-08-22 | -96.50 |
| 2022-08-19 | -96.50 |
| 2022-08-18 | -96.31 |
| 2022-08-17 | -96.38 |
| 2022-08-16 | -96.75 |
| 2022-08-15 | -96.75 |
| 2022-08-12 | -96.75 |
| 2022-08-11 | -96.63 |
| 2022-08-10 | -96.50 |
| 2022-08-09 | -96.38 |
| 2022-08-08 | -96.38 |
| 2022-08-05 | -96.25 |
| 2022-08-04 | -96.25 |
| 2022-08-03 | -96.44 |
| 2022-08-02 | -96.69 |
| 2022-08-01 | -96.69 |
| 2022-07-29 | -96.63 |
| 2022-07-28 | -96.50 |
| 2022-07-27 | -96.50 |
| 2022-07-26 | -96.50 |
| 2022-07-25 | -96.75 |
| 2022-07-22 | -96.75 |
| 2022-07-21 | -96.99 |
| 2022-07-20 | -96.88 |
| 2022-07-19 | -96.88 |
| 2022-07-18 | -96.88 |
| 2022-07-15 | -96.88 |
| 2022-07-14 | -96.88 |
| 2022-07-13 | -96.88 |
| 2022-07-12 | -96.81 |
| 2022-07-11 | -96.81 |
| 2022-07-08 | -96.81 |
| 2022-07-07 | -96.81 |
| 2022-07-06 | -96.81 |
| 2022-07-05 | -96.88 |
| 2022-07-04 | -96.88 |
| 2022-06-30 | -96.88 |
| 2022-06-29 | -96.75 |
| 2022-06-28 | -96.75 |
| 2022-06-27 | -96.75 |
| 2022-06-24 | -96.75 |
| 2022-06-23 | -96.75 |
| 2022-06-22 | -96.81 |
| 2022-06-21 | -96.63 |
| 2022-06-20 | -96.69 |
| 2022-06-17 | -96.81 |
| 2022-06-16 | -96.88 |
| 2022-06-15 | -96.88 |
| 2022-06-14 | -96.88 |
| 2022-06-13 | -96.88 |
| 2022-06-10 | -96.88 |
| 2022-06-09 | -96.88 |
| 2022-06-08 | -96.88 |
| 2022-06-07 | -96.88 |
| 2022-06-06 | -96.75 |
| 2022-06-02 | -96.75 |
| 2022-06-01 | -96.81 |
| 2022-05-31 | -96.93 |
| 2022-05-30 | -96.94 |
| 2022-05-27 | -96.93 |
| 2022-05-26 | -97.00 |
| 2022-05-25 | -97.00 |
| 2022-05-24 | -97.00 |
| 2022-05-23 | -96.94 |
| 2022-05-20 | -96.94 |
| 2022-05-19 | -96.93 |
| 2022-05-18 | -96.93 |
| 2022-05-17 | -96.93 |
| 2022-05-16 | -96.93 |
| 2022-05-13 | -96.75 |
| 2022-05-12 | -96.89 |
| 2022-05-11 | -96.69 |
| 2022-05-10 | -97.00 |
| 2022-05-06 | -96.88 |
| 2022-05-05 | -96.88 |
| 2022-05-04 | -96.88 |
| 2022-05-03 | -96.81 |
| 2022-04-29 | -96.69 |
| 2022-04-28 | -96.69 |
| 2022-04-27 | -96.69 |
| 2022-04-26 | -96.88 |
| 2022-04-25 | -96.50 |
| 2022-04-22 | -96.56 |
| 2022-04-21 | -96.75 |
| 2022-04-20 | -96.75 |
| 2022-04-19 | -96.75 |
| 2022-04-14 | -96.63 |
| 2022-04-13 | -96.63 |
| 2022-04-12 | -96.69 |
| 2022-04-11 | -96.69 |
| 2022-04-08 | -96.69 |
| 2022-04-07 | -96.63 |
| 2022-04-06 | -96.50 |
| 2022-04-04 | -96.50 |
| 2022-04-01 | -96.50 |
| 2022-03-31 | -96.50 |
| 2022-03-30 | -96.44 |
| 2022-03-29 | -96.63 |
| 2022-03-28 | -96.63 |
| 2022-03-25 | -96.63 |
| 2022-03-24 | -96.50 |
| 2022-03-23 | -96.81 |
| 2022-03-22 | -96.81 |
| 2022-03-21 | -96.99 |
| 2022-03-18 | -96.99 |
| 2022-03-17 | -97.11 |
| 2022-03-16 | -97.30 |
| 2022-03-15 | -97.30 |
| 2022-03-14 | -97.15 |
| 2022-03-11 | -97.14 |
| 2022-03-10 | -97.03 |
| 2022-03-09 | -97.05 |
| 2022-03-08 | -96.75 |
| 2022-03-07 | -96.75 |
| 2022-03-04 | -96.75 |
| 2022-03-03 | -96.75 |
| 2022-03-02 | -96.96 |
| 2022-03-01 | -97.06 |
| 2022-02-28 | -96.75 |
| 2022-02-25 | -96.69 |
| 2022-02-24 | -96.69 |
| 2022-02-23 | -96.69 |
| 2022-02-22 | -96.69 |
| 2022-02-21 | -96.63 |
| 2022-02-18 | -96.75 |
| 2022-02-17 | -96.69 |
| 2022-02-16 | -96.81 |
| 2022-02-15 | -96.81 |
| 2022-02-14 | -96.56 |
| 2022-02-11 | -96.56 |
| 2022-02-10 | -96.81 |
| 2022-02-09 | -96.88 |
| 2022-02-08 | -96.69 |
| 2022-02-07 | -96.75 |
| 2022-02-04 | -96.56 |
| 2022-01-31 | -96.50 |
| 2022-01-28 | -96.88 |
| 2022-01-27 | -96.75 |
| 2022-01-26 | -96.75 |
| 2022-01-25 | -96.63 |
| 2022-01-24 | -96.56 |
| 2022-01-21 | -97.06 |
| 2022-01-20 | -96.88 |
| 2022-01-19 | -96.75 |
| 2022-01-18 | -96.44 |
| 2022-01-17 | -96.63 |
| 2022-01-14 | -96.50 |
| 2022-01-13 | -96.63 |
| 2022-01-12 | -96.38 |
| 2022-01-11 | -96.25 |
| 2022-01-10 | -96.50 |
| 2022-01-07 | -96.50 |
| 2022-01-06 | -96.50 |
| 2022-01-05 | -96.25 |
| 2022-01-04 | -96.13 |
| 2022-01-03 | -96.13 |
| 2021-12-31 | -95.88 |
| 2021-12-30 | -95.88 |
| 2021-12-29 | -95.88 |
| 2021-12-28 | -95.88 |
| 2021-12-24 | -95.88 |
| 2021-12-23 | -96.25 |
| 2021-12-22 | -96.25 |
| 2021-12-21 | -96.25 |
| 2021-12-20 | -96.13 |
| 2021-12-17 | -96.63 |
| 2021-12-16 | -96.50 |
| 2021-12-15 | -96.38 |
| 2021-12-14 | -96.38 |
| 2021-12-13 | -96.38 |
| 2021-12-10 | -96.50 |
| 2021-12-09 | -96.50 |
| 2021-12-08 | -96.50 |
| 2021-12-07 | -96.50 |
| 2021-12-06 | -96.25 |
| 2021-12-03 | -96.25 |
| 2021-12-02 | -96.25 |
| 2021-12-01 | -96.25 |
| 2021-11-30 | -96.25 |
| 2021-11-29 | -96.00 |
| 2021-11-26 | -96.25 |
| 2021-11-25 | -96.13 |
| 2021-11-24 | -96.13 |
| 2021-11-23 | -96.00 |
| 2021-11-22 | -95.88 |
| 2021-11-19 | -96.13 |
| 2021-11-18 | -95.88 |
| 2021-11-17 | -95.88 |
| 2021-11-16 | -95.75 |
| 2021-11-15 | -95.63 |
| 2021-11-12 | -95.88 |
| 2021-11-11 | -95.63 |
| 2021-11-10 | -95.88 |
| 2021-11-09 | -95.88 |
| 2021-11-08 | -95.88 |
| 2021-11-05 | -95.63 |
| 2021-11-04 | -95.75 |
| 2021-11-03 | -95.50 |
| 2021-11-02 | -95.63 |
| 2021-11-01 | -95.50 |
| 2021-10-29 | -95.75 |
| 2021-10-28 | -95.50 |
| 2021-10-27 | -95.63 |
| 2021-10-26 | -95.63 |
| 2021-10-25 | -95.63 |
| 2021-10-22 | -95.50 |
| 2021-10-21 | -95.88 |
| 2021-10-20 | -95.75 |
| 2021-10-19 | -95.63 |
| 2021-10-18 | -95.63 |
| 2021-10-15 | -95.75 |
| 2021-10-12 | -95.63 |
| 2021-10-11 | -95.63 |
| 2021-10-08 | -95.63 |
| 2021-10-07 | -95.50 |
| 2021-10-06 | -95.50 |
| 2021-10-05 | -95.25 |
| 2021-10-04 | -95.25 |
| 2021-09-30 | -95.25 |
| 2021-09-29 | -95.25 |
| 2021-09-28 | -95.13 |
| 2021-09-27 | -95.13 |
| 2021-09-24 | -95.00 |
| 2021-09-23 | -94.75 |
| 2021-09-21 | -95.00 |
| 2021-09-20 | -95.00 |
| 2021-09-17 | -94.75 |
| 2021-09-16 | -94.88 |
| 2021-09-15 | -94.50 |
| 2021-09-14 | -94.63 |
| 2021-09-13 | -94.50 |
| 2021-09-10 | -94.38 |
| 2021-09-09 | -94.50 |
| 2021-09-08 | -94.25 |
| 2021-09-07 | -94.13 |
| 2021-09-06 | -94.13 |
| 2021-09-03 | -94.13 |
| 2021-09-02 | -94.00 |
| 2021-09-01 | -94.38 |
| 2021-08-31 | -94.63 |
| 2021-08-30 | -94.38 |
| 2021-08-27 | -94.38 |
| 2021-08-26 | -94.38 |
| 2021-08-25 | -94.13 |
| 2021-08-24 | -94.25 |
| 2021-08-23 | -94.25 |
| 2021-08-20 | -94.25 |
| 2021-08-19 | -94.38 |
| 2021-08-18 | -93.75 |
| 2021-08-17 | -93.88 |
| 2021-08-16 | -94.00 |
| 2021-08-13 | -93.75 |
| 2021-08-12 | -93.75 |
| 2021-08-11 | -93.75 |
| 2021-08-10 | -93.75 |
| 2021-08-09 | -93.25 |
| 2021-08-06 | -94.63 |
| 2021-08-05 | -94.50 |
| 2021-08-04 | -94.50 |
| 2021-08-03 | -94.75 |
| 2021-08-02 | -94.38 |
| 2021-07-30 | -94.50 |
| 2021-07-29 | -94.25 |
| 2021-07-28 | -94.38 |
| 2021-07-27 | -94.50 |
| 2021-07-26 | -93.88 |
| 2021-07-23 | -93.63 |
| 2021-07-22 | -93.50 |
| 2021-07-21 | -93.50 |
| 2021-07-20 | -93.38 |
| 2021-07-19 | -92.75 |
| 2021-07-16 | -92.38 |
| 2021-07-15 | -92.13 |
| 2021-07-14 | -92.13 |
| 2021-07-13 | -94.13 |
| 2021-07-12 | -94.88 |
| 2021-07-09 | -94.75 |
| 2021-07-08 | -95.13 |
| 2021-07-07 | -94.88 |
| 2021-07-06 | -95.00 |
| 2021-07-05 | -94.50 |
| 2021-07-02 | -95.00 |
| 2021-06-30 | -94.75 |
| 2021-06-29 | -94.25 |
| 2021-06-28 | -94.25 |
| 2021-06-25 | -94.00 |
| 2021-06-24 | -94.00 |
| 2021-06-23 | -93.63 |
| 2021-06-22 | -93.13 |
| 2021-06-21 | -93.38 |
| 2021-06-18 | -84.14 |
| 2021-06-17 | -84.14 |
| 2021-06-16 | -84.14 |
| 2021-06-15 | -84.14 |
| 2021-06-11 | -84.14 |
| 2021-06-10 | -84.14 |
| 2021-06-09 | -84.14 |
| 2021-06-08 | -84.14 |
| 2021-06-07 | -84.14 |
| 2021-06-04 | -84.14 |
| 2021-06-03 | -84.14 |
| 2021-06-02 | -84.14 |
| 2021-06-01 | -84.14 |
| 2021-05-31 | -84.14 |
| 2021-05-28 | -84.14 |
| 2021-05-27 | -84.14 |
| 2021-05-26 | -84.14 |
| 2021-05-25 | -84.14 |
| 2021-05-24 | -84.14 |
| 2021-05-21 | -84.14 |
| 2021-05-20 | -84.14 |
| 2021-05-18 | -84.14 |
| 2021-05-17 | -84.14 |
| 2021-05-14 | -84.14 |
| 2021-05-13 | -84.14 |
| 2021-05-12 | -84.14 |
| 2021-05-11 | -84.14 |
| 2021-05-10 | -84.14 |
| 2021-05-07 | -84.14 |
| 2021-05-06 | -84.14 |
| 2021-05-05 | -84.14 |
| 2021-05-04 | -84.14 |
| 2021-05-03 | -84.14 |
| 2021-04-30 | -84.14 |
| 2021-04-29 | -84.14 |
| 2021-04-28 | -84.14 |
| 2021-04-27 | -84.14 |
| 2021-04-26 | -84.14 |
| 2021-04-23 | -84.14 |
| 2021-04-22 | -84.14 |
| 2021-04-21 | -84.14 |
| 2021-04-20 | -84.14 |
| 2021-04-19 | -84.14 |
| 2021-04-16 | -84.14 |
| 2021-04-15 | -84.14 |
| 2021-04-14 | -84.14 |
| 2021-04-13 | -84.14 |
| 2021-04-12 | -84.14 |
| 2021-04-09 | -84.14 |
| 2021-04-08 | -84.14 |
| 2021-04-07 | -84.14 |
| 2021-04-01 | -84.14 |
| 2021-03-31 | -84.14 |
| 2021-03-30 | -84.14 |
| 2021-03-29 | -84.14 |
| 2021-03-26 | -84.14 |
| 2021-03-25 | -84.14 |
| 2021-03-24 | -84.14 |
| 2021-03-23 | -84.14 |
| 2021-03-22 | -84.14 |
| 2021-03-19 | -84.14 |
| 2021-03-18 | -84.14 |
| 2021-03-17 | -84.14 |
| 2021-03-16 | -84.14 |
| 2021-03-15 | -84.14 |
| 2021-03-12 | -84.14 |
| 2021-03-11 | -84.14 |
| 2021-03-10 | -84.14 |
| 2021-03-09 | -84.14 |
| 2021-03-08 | -84.14 |
| 2021-03-05 | -84.14 |
| 2021-03-04 | -84.14 |
| 2021-03-03 | -84.14 |
| 2021-03-02 | -84.14 |
| 2021-03-01 | -84.14 |
| 2021-02-26 | -84.14 |
| 2021-02-25 | -84.14 |
| 2021-02-24 | -84.14 |
| 2021-02-23 | -84.14 |
| 2021-02-22 | -84.14 |
| 2021-02-19 | -84.14 |
| 2021-02-18 | -84.14 |
| 2021-02-17 | -84.14 |
| 2021-02-16 | -84.14 |
| 2021-02-11 | -84.14 |
| 2021-02-10 | -84.14 |
| 2021-02-09 | -84.14 |
| 2021-02-08 | -84.14 |
| 2021-02-05 | -84.14 |
| 2021-02-04 | -84.14 |
| 2021-02-03 | -84.14 |
| 2021-02-02 | -84.14 |
| 2021-02-01 | -84.14 |
| 2021-01-29 | -84.14 |
| 2021-01-28 | -84.14 |
| 2021-01-27 | -84.14 |
| 2021-01-26 | -84.14 |
| 2021-01-25 | -84.14 |
| 2021-01-22 | -84.14 |
| 2021-01-21 | -84.14 |
| 2021-01-20 | -84.14 |
| 2021-01-19 | -84.14 |
| 2021-01-18 | -84.14 |
| 2021-01-15 | -84.14 |
| 2021-01-14 | -84.14 |
| 2021-01-13 | -84.14 |
| 2021-01-12 | -84.14 |
| 2021-01-11 | -84.14 |
| 2021-01-08 | -84.14 |
| 2021-01-07 | -84.14 |
| 2021-01-06 | -84.14 |
| 2021-01-05 | -84.14 |
| 2021-01-04 | -84.14 |
| 2020-12-31 | -84.14 |
| 2020-12-30 | -84.14 |
| 2020-12-29 | -84.14 |
| 2020-12-28 | -84.14 |
| 2020-12-24 | -84.14 |
| 2020-12-23 | -84.14 |
| 2020-12-22 | -84.14 |
| 2020-12-21 | -84.14 |
| 2020-12-18 | -84.14 |
| 2020-12-17 | -84.14 |
| 2020-12-16 | -84.14 |
| 2020-12-15 | -84.14 |
| 2020-12-14 | -84.14 |
| 2020-12-11 | -84.14 |
| 2020-12-10 | -84.14 |
| 2020-12-09 | -84.14 |
| 2020-12-08 | -84.14 |
| 2020-12-07 | -84.14 |
| 2020-12-04 | -84.14 |
| 2020-12-03 | -84.14 |
| 2020-12-02 | -84.14 |
| 2020-12-01 | -84.14 |
| 2020-11-30 | -84.14 |
| 2020-11-27 | -84.14 |
| 2020-11-26 | -84.14 |
| 2020-11-25 | -84.14 |
| 2020-11-24 | -84.14 |
| 2020-11-23 | -84.14 |
| 2020-11-20 | -84.14 |
| 2020-11-19 | -84.14 |
| 2020-11-18 | -84.14 |
| 2020-11-17 | -84.14 |
| 2020-11-16 | -84.14 |
| 2020-11-13 | -84.14 |
| 2020-11-12 | -84.14 |
| 2020-11-11 | -84.14 |
| 2020-11-10 | -84.14 |
| 2020-11-09 | -84.14 |
| 2020-11-06 | -84.14 |
| 2020-11-05 | -84.14 |
| 2020-11-04 | -84.14 |
| 2020-11-03 | -84.14 |
| 2020-11-02 | -84.14 |
| 2020-10-30 | -84.14 |
| 2020-10-29 | -84.14 |
| 2020-10-28 | -84.14 |
| 2020-10-27 | -84.14 |
| 2020-10-23 | -84.14 |
| 2020-10-22 | -84.14 |
| 2020-10-21 | -84.14 |
| 2020-10-20 | -84.14 |
| 2020-10-19 | -84.14 |
| 2020-10-16 | -84.14 |
| 2020-10-15 | -84.14 |
| 2020-10-14 | -84.14 |
| 2020-10-12 | -84.14 |
| 2020-10-09 | -84.14 |
| 2020-10-08 | -84.14 |
| 2020-10-07 | -84.14 |
| 2020-10-06 | -84.14 |
| 2020-10-05 | -84.14 |
| 2020-09-30 | -84.14 |
| 2020-09-29 | -84.14 |
| 2020-09-28 | -84.14 |
| 2020-09-25 | -84.14 |
| 2020-09-24 | -84.14 |
| 2020-09-23 | -84.14 |
| 2020-09-22 | -84.14 |
| 2020-09-21 | -84.14 |
| 2020-09-18 | -84.14 |
| 2020-09-17 | -84.14 |
| 2020-09-16 | -84.14 |
| 2020-09-15 | -84.14 |
| 2020-09-14 | -84.14 |
| 2020-09-11 | -84.14 |
| 2020-09-10 | -84.14 |
| 2020-09-09 | -84.14 |
| 2020-09-08 | -84.14 |
| 2020-09-07 | -84.14 |
| 2020-09-04 | -84.14 |
| 2020-09-03 | -84.14 |
| 2020-09-02 | -84.14 |
| 2020-09-01 | -84.14 |
| 2020-08-31 | -84.14 |
| 2020-08-28 | -84.14 |
| 2020-08-27 | -84.14 |
| 2020-08-26 | -84.14 |
| 2020-08-25 | -84.14 |
| 2020-08-24 | -84.14 |
| 2020-08-21 | -84.14 |
| 2020-08-20 | -84.14 |
| 2020-08-19 | -84.14 |
| 2020-08-18 | -84.14 |
| 2020-08-17 | -84.14 |
| 2020-08-14 | -84.14 |
| 2020-08-13 | -84.14 |
| 2020-08-12 | -84.14 |
| 2020-08-11 | -84.14 |
| 2020-08-10 | -84.14 |
| 2020-08-07 | -84.14 |
| 2020-08-06 | -84.14 |
| 2020-08-05 | -84.14 |
| 2020-08-04 | -84.14 |
| 2020-08-03 | -84.14 |
| 2020-07-31 | -84.14 |
| 2020-07-30 | -84.14 |
| 2020-07-29 | -84.14 |
| 2020-07-28 | -84.14 |
| 2020-07-27 | -84.14 |
| 2020-07-24 | -84.14 |
| 2020-07-23 | -84.14 |
| 2020-07-22 | -84.14 |
| 2020-07-21 | -84.14 |
| 2020-07-20 | -84.14 |
| 2020-07-17 | -84.14 |
| 2020-07-16 | -84.14 |
| 2020-07-15 | -84.14 |
| 2020-07-14 | -84.14 |
| 2020-07-13 | -84.14 |
| 2020-07-10 | -84.14 |
| 2020-07-09 | -84.14 |
| 2020-07-08 | -84.14 |
| 2020-07-07 | -84.14 |
| 2020-07-06 | -84.14 |
| 2020-07-03 | -84.14 |
| 2020-07-02 | -84.14 |
| 2020-06-30 | -84.14 |
| 2020-06-29 | -84.14 |
| 2020-06-26 | -84.14 |
| 2020-06-24 | -84.14 |
| 2020-06-23 | -84.14 |
| 2020-06-22 | -84.14 |
| 2020-06-19 | -84.14 |
| 2020-06-18 | -84.14 |
| 2020-06-17 | -84.14 |
| 2020-06-16 | -84.14 |
| 2020-06-15 | -84.14 |
| 2020-06-12 | -84.14 |
| 2020-06-11 | -84.14 |
| 2020-06-10 | -84.14 |
| 2020-06-09 | -84.14 |
| 2020-06-08 | -84.14 |
| 2020-06-05 | -84.14 |
| 2020-06-04 | -84.14 |
| 2020-06-03 | -84.14 |
| 2020-06-02 | -84.14 |
| 2020-06-01 | -84.14 |
| 2020-05-29 | -84.14 |
| 2020-05-28 | -84.14 |
| 2020-05-27 | -84.14 |
| 2020-05-26 | -84.14 |
| 2020-05-25 | -84.14 |
| 2020-05-22 | -84.14 |
| 2020-05-21 | -84.14 |
| 2020-05-20 | -84.14 |
| 2020-05-19 | -84.14 |
| 2020-05-18 | -84.14 |
| 2020-05-15 | -84.14 |
| 2020-05-14 | -84.14 |
| 2020-05-13 | -84.14 |
| 2020-05-12 | -84.14 |
| 2020-05-11 | -84.14 |
| 2020-05-08 | -84.14 |
| 2020-05-07 | -84.14 |
| 2020-05-06 | -84.14 |
| 2020-05-05 | -84.14 |
| 2020-05-04 | -84.14 |
| 2020-04-29 | -84.14 |
| 2020-04-28 | -84.14 |
| 2020-04-27 | -84.14 |
| 2020-04-24 | -84.14 |
| 2020-04-23 | -84.14 |
| 2020-04-22 | -84.14 |
| 2020-04-21 | -84.14 |
| 2020-04-20 | -84.14 |
| 2020-04-17 | -84.14 |
| 2020-04-16 | -84.14 |
| 2020-04-15 | -84.14 |
| 2020-04-14 | -84.14 |
| 2020-04-09 | -84.14 |
| 2020-04-08 | -84.14 |
| 2020-04-07 | -84.14 |
| 2020-04-06 | -84.14 |
| 2020-04-03 | -84.14 |
| 2020-04-02 | -84.14 |
| 2020-04-01 | -84.14 |
| 2020-03-31 | -84.14 |
| 2020-03-30 | -84.14 |
| 2020-03-27 | -84.14 |
| 2020-03-26 | -84.14 |
| 2020-03-25 | -84.14 |
| 2020-03-24 | -84.14 |
| 2020-03-23 | -84.14 |
| 2020-03-20 | -84.14 |
| 2020-03-19 | -84.14 |
| 2020-03-18 | -84.14 |
| 2020-03-17 | -84.14 |
| 2020-03-16 | -84.14 |
| 2020-03-13 | -84.14 |
| 2020-03-12 | -84.14 |
| 2020-03-11 | -84.14 |
| 2020-03-10 | -84.14 |
| 2020-03-09 | -84.14 |
| 2020-03-06 | -84.14 |
| 2020-03-05 | -84.14 |
| 2020-03-04 | -84.14 |
| 2020-03-03 | -84.14 |
| 2020-03-02 | -84.14 |
| 2020-02-28 | -84.14 |
| 2020-02-27 | -84.14 |
| 2020-02-26 | -84.14 |
| 2020-02-25 | -84.14 |
| 2020-02-24 | -84.14 |
| 2020-02-21 | -84.14 |
| 2020-02-20 | -84.14 |
| 2020-02-19 | -84.14 |
| 2020-02-18 | -84.14 |
| 2020-02-17 | -84.14 |
| 2020-02-14 | -84.14 |
| 2020-02-13 | -84.14 |
| 2020-02-12 | -84.14 |
| 2020-02-11 | -84.14 |
| 2020-02-10 | -84.14 |
| 2020-02-07 | -84.14 |
| 2020-02-06 | -84.14 |
| 2020-02-05 | -84.14 |
| 2020-02-04 | -84.14 |
| 2020-02-03 | -84.14 |
| 2020-01-31 | -84.14 |
| 2020-01-30 | -84.14 |
| 2020-01-29 | -84.14 |
| 2020-01-24 | -84.14 |
| 2020-01-23 | -84.14 |
| 2020-01-22 | -84.14 |
| 2020-01-21 | -84.14 |
| 2020-01-20 | -84.14 |
| 2020-01-17 | -84.14 |
| 2020-01-16 | -84.14 |
| 2020-01-15 | -84.14 |
| 2020-01-14 | -84.14 |
| 2020-01-13 | -84.14 |
| 2020-01-10 | -84.14 |
| 2020-01-09 | -84.14 |
| 2020-01-08 | -84.14 |
| 2020-01-07 | -84.14 |
| 2020-01-06 | -84.14 |
| 2020-01-03 | -84.14 |
| 2020-01-02 | -84.14 |
| 2019-12-31 | -84.14 |
| 2019-12-30 | -84.14 |
| 2019-12-27 | -84.14 |
| 2019-12-24 | -84.14 |
| 2019-12-23 | -84.14 |
| 2019-12-20 | -84.14 |
| 2019-12-19 | -84.14 |
| 2019-12-18 | -84.14 |
| 2019-12-17 | -84.14 |
| 2019-12-16 | -84.14 |
| 2019-12-13 | -84.14 |
| 2019-12-12 | -84.14 |
| 2019-12-11 | -84.14 |
| 2019-12-10 | -84.14 |
| 2019-12-09 | -84.14 |
| 2019-12-06 | -84.14 |
| 2019-12-05 | -84.14 |
| 2019-12-04 | -84.14 |
| 2019-12-03 | -84.14 |
| 2019-12-02 | -84.14 |
| 2019-11-29 | -84.14 |
| 2019-11-28 | -84.14 |
| 2019-11-27 | -84.14 |
| 2019-11-26 | -84.14 |
| 2019-11-25 | -84.14 |
| 2019-11-22 | -84.14 |
| 2019-11-21 | -84.14 |
| 2019-11-20 | -84.14 |
| 2019-11-19 | -84.14 |
| 2019-11-18 | -84.14 |
| 2019-11-15 | -84.14 |
| 2019-11-14 | -84.14 |
| 2019-11-13 | -84.14 |
| 2019-11-12 | -84.14 |
| 2019-11-11 | -84.14 |
| 2019-11-08 | -84.14 |
| 2019-11-07 | -84.14 |
| 2019-11-06 | -84.14 |
| 2019-11-05 | -84.14 |
| 2019-11-04 | -84.14 |
| 2019-11-01 | -84.14 |
| 2019-10-31 | -84.14 |
| 2019-10-30 | -84.14 |
| 2019-10-29 | -84.14 |
| 2019-10-28 | -84.14 |
| 2019-10-25 | -84.14 |
| 2019-10-24 | -84.14 |
| 2019-10-23 | -84.14 |
| 2019-10-22 | -84.14 |
| 2019-10-21 | -84.14 |
| 2019-10-18 | -84.14 |
| 2019-10-17 | -84.14 |
| 2019-10-16 | -84.14 |
| 2019-10-15 | -84.14 |
| 2019-10-14 | -84.14 |
| 2019-10-11 | -84.14 |
| 2019-10-10 | -84.14 |
| 2019-10-09 | -84.14 |
| 2019-10-08 | -84.14 |
| 2019-10-04 | -84.14 |
| 2019-10-03 | -84.14 |
| 2019-10-02 | -84.14 |
| 2019-09-30 | -84.14 |
| 2019-09-27 | -84.14 |
| 2019-09-26 | -84.14 |
| 2019-09-25 | -84.14 |
| 2019-09-24 | -84.14 |
| 2019-09-23 | -84.14 |
| 2019-09-20 | -84.14 |
| 2019-09-19 | -84.14 |
| 2019-09-18 | -84.14 |
| 2019-09-17 | -84.14 |
| 2019-09-16 | -84.14 |
| 2019-09-13 | -84.14 |
| 2019-09-12 | -84.14 |
| 2019-09-11 | -84.14 |
| 2019-09-10 | -84.14 |
| 2019-09-09 | -84.14 |
| 2019-09-06 | -84.14 |
| 2019-09-05 | -84.14 |
| 2019-09-04 | -84.14 |
| 2019-09-03 | -84.14 |
| 2019-09-02 | -84.14 |
| 2019-08-30 | -84.14 |
| 2019-08-29 | -84.14 |
| 2019-08-28 | -84.14 |
| 2019-08-27 | -84.14 |
| 2019-08-26 | -84.14 |
| 2019-08-23 | -84.14 |
| 2019-08-22 | -84.14 |
| 2019-08-21 | -84.14 |
| 2019-08-20 | -84.14 |
| 2019-08-19 | -84.14 |
| 2019-08-16 | -84.14 |
| 2019-08-15 | -84.14 |
| 2019-08-14 | -84.14 |
| 2019-08-13 | -84.14 |
| 2019-08-12 | -84.14 |
| 2019-08-09 | -84.14 |
| 2019-08-08 | -84.14 |
| 2019-08-07 | -84.14 |
| 2019-08-06 | -84.14 |
| 2019-08-05 | -84.14 |
| 2019-08-02 | -84.14 |
| 2019-08-01 | -84.14 |
| 2019-07-31 | -84.14 |
| 2019-07-30 | -84.14 |
| 2019-07-29 | -84.14 |
| 2019-07-26 | -84.14 |
| 2019-07-25 | -84.14 |
| 2019-07-24 | -84.14 |
| 2019-07-23 | -84.14 |
| 2019-07-22 | -84.14 |
| 2019-07-19 | -84.14 |
| 2019-07-18 | -84.14 |
| 2019-07-17 | -84.14 |
| 2019-07-16 | -84.14 |
| 2019-07-15 | -84.14 |
| 2019-07-12 | -84.14 |
| 2019-07-11 | -84.14 |
| 2019-07-10 | -84.14 |
| 2019-07-09 | -84.14 |
| 2019-07-08 | -84.14 |
| 2019-07-05 | -84.14 |
| 2019-07-04 | -84.14 |
| 2019-07-03 | -84.14 |
| 2019-07-02 | -84.14 |
| 2019-06-28 | -84.14 |
| 2019-06-27 | -84.14 |
| 2019-06-26 | -84.14 |
| 2019-06-25 | -84.14 |
| 2019-06-24 | -84.14 |
| 2019-06-21 | -84.14 |
| 2019-06-20 | -84.14 |
| 2019-06-19 | -84.14 |
| 2019-06-18 | -84.14 |
| 2019-06-17 | -84.14 |
| 2019-06-14 | -84.14 |
| 2019-06-13 | -84.14 |
| 2019-06-12 | -84.14 |
| 2019-06-11 | -84.14 |
| 2019-06-10 | -84.14 |
| 2019-06-06 | -84.14 |
| 2019-06-05 | -84.14 |
| 2019-06-04 | -84.14 |
| 2019-06-03 | -84.14 |
| 2019-05-31 | -84.14 |
| 2019-05-30 | -84.14 |
| 2019-05-29 | -84.14 |
| 2019-05-28 | -84.14 |
| 2019-05-27 | -84.14 |
| 2019-05-24 | -84.14 |
| 2019-05-23 | -84.14 |
| 2019-05-22 | -84.14 |
| 2019-05-21 | -84.14 |
| 2019-05-20 | -84.14 |
| 2019-05-17 | -84.14 |
| 2019-05-16 | -84.14 |
| 2019-05-15 | -84.14 |
| 2019-05-14 | -84.14 |
| 2019-05-10 | -84.14 |
| 2019-05-09 | -84.14 |
| 2019-05-08 | -84.14 |
| 2019-05-07 | -84.14 |
| 2019-05-06 | -84.14 |
| 2019-05-03 | -84.14 |
| 2019-05-02 | -84.14 |
| 2019-04-30 | -84.14 |
| 2019-04-29 | -84.14 |
| 2019-04-26 | -84.14 |
| 2019-04-25 | -84.14 |
| 2019-04-24 | -84.14 |
| 2019-04-23 | -84.14 |
| 2019-04-18 | -84.14 |
| 2019-04-17 | -84.14 |
| 2019-04-16 | -84.14 |
| 2019-04-15 | -84.14 |
| 2019-04-12 | -84.14 |
| 2019-04-11 | -84.14 |
| 2019-04-10 | -84.14 |
| 2019-04-09 | -84.14 |
| 2019-04-08 | -84.14 |
| 2019-04-04 | -84.14 |
| 2019-04-03 | -84.14 |
| 2019-04-02 | -84.14 |
| 2019-04-01 | -84.14 |
| 2019-03-29 | -84.14 |
| 2019-03-28 | -84.14 |
| 2019-03-27 | -84.14 |
| 2019-03-26 | -84.14 |
| 2019-03-25 | -84.14 |
| 2019-03-22 | -84.14 |
| 2019-03-21 | -84.14 |
| 2019-03-20 | -84.14 |
| 2019-03-19 | -84.14 |
| 2019-03-18 | -84.14 |
| 2019-03-15 | -84.14 |
| 2019-03-14 | -84.14 |
| 2019-03-13 | -84.14 |
| 2019-03-12 | -84.14 |
| 2019-03-11 | -84.14 |
| 2019-03-08 | -84.14 |
| 2019-03-07 | -84.14 |
| 2019-03-06 | -84.14 |
| 2019-03-05 | -84.14 |
| 2019-03-04 | -84.14 |
| 2019-03-01 | -84.14 |
| 2019-02-28 | -84.14 |
| 2019-02-27 | -84.14 |
| 2019-02-26 | -84.14 |
| 2019-02-25 | -84.14 |
| 2019-02-22 | -84.14 |
| 2019-02-21 | -84.14 |
| 2019-02-20 | -84.14 |
| 2019-02-19 | -84.14 |
| 2019-02-18 | -84.14 |
| 2019-02-15 | -84.14 |
| 2019-02-14 | -84.14 |
| 2019-02-13 | -84.14 |
| 2019-02-12 | -84.14 |
| 2019-02-11 | -84.14 |
| 2019-02-08 | -84.14 |
| 2019-02-04 | -84.14 |
| 2019-02-01 | -84.14 |
| 2019-01-31 | -84.14 |
| 2019-01-30 | -84.14 |
| 2019-01-29 | -84.14 |
| 2019-01-28 | -84.14 |
| 2019-01-25 | -84.14 |
| 2019-01-24 | -84.14 |
| 2019-01-23 | -84.14 |
| 2019-01-22 | -84.14 |
| 2019-01-21 | -84.14 |
| 2019-01-18 | -84.14 |
| 2019-01-17 | -84.14 |
| 2019-01-16 | -84.14 |
| 2019-01-15 | -84.14 |
| 2019-01-14 | -84.14 |
| 2019-01-11 | -84.14 |
| 2019-01-10 | -84.14 |
| 2019-01-09 | -84.14 |
| 2019-01-08 | -84.14 |
| 2019-01-07 | -84.14 |
| 2019-01-04 | -84.14 |
| 2019-01-03 | -84.14 |
| 2019-01-02 | -84.14 |
| 2018-12-31 | -84.14 |
| 2018-12-28 | -84.14 |
| 2018-12-27 | -84.14 |
| 2018-12-24 | -84.14 |
| 2018-12-21 | -84.14 |
| 2018-12-20 | -84.14 |
| 2018-12-19 | -84.14 |
| 2018-12-18 | -84.14 |
| 2018-12-17 | -84.14 |
| 2018-12-14 | -84.14 |
| 2018-12-13 | -84.14 |
| 2018-12-12 | -84.14 |
| 2018-12-11 | -84.14 |
| 2018-12-10 | -84.14 |
| 2018-12-07 | -84.14 |
| 2018-12-06 | -84.14 |
| 2018-12-05 | -84.14 |
| 2018-12-04 | -84.14 |
| 2018-12-03 | -84.14 |
| 2018-11-30 | -84.14 |
| 2018-11-29 | -84.14 |
| 2018-11-28 | -84.14 |
| 2018-11-27 | -84.14 |
| 2018-11-26 | -84.14 |
| 2018-11-23 | -84.14 |
| 2018-11-22 | -84.14 |
| 2018-11-21 | -84.14 |
| 2018-11-20 | -84.14 |
| 2018-11-19 | -84.14 |
| 2018-11-16 | -84.14 |
| 2018-11-15 | -84.14 |
| 2018-11-14 | -84.14 |
| 2018-11-13 | -84.14 |
| 2018-11-12 | -84.14 |
| 2018-11-09 | -84.14 |
| 2018-11-08 | -84.14 |
| 2018-11-07 | -84.14 |
| 2018-11-06 | -84.14 |
| 2018-11-05 | -84.14 |
| 2018-11-02 | -84.14 |
| 2018-11-01 | -84.14 |
| 2018-10-31 | -84.14 |
| 2018-10-30 | -84.14 |
| 2018-10-29 | -84.14 |
| 2018-10-26 | -84.14 |
| 2018-10-25 | -84.14 |
| 2018-10-24 | -84.14 |
| 2018-10-23 | -84.14 |
| 2018-10-22 | -84.14 |
| 2018-10-19 | -84.14 |
| 2018-10-18 | -84.14 |
| 2018-10-16 | -84.14 |
| 2018-10-15 | -84.14 |
| 2018-10-12 | -84.14 |
| 2018-10-11 | -84.14 |
| 2018-10-10 | -84.14 |
| 2018-10-09 | -84.14 |
| 2018-10-08 | -84.14 |
| 2018-10-05 | -84.14 |
| 2018-10-04 | -84.14 |
| 2018-10-03 | -84.14 |
| 2018-10-02 | -84.14 |
| 2018-09-28 | -84.14 |
| 2018-09-27 | -84.14 |
| 2018-09-26 | -84.14 |
| 2018-09-24 | -84.14 |
| 2018-09-21 | -84.14 |
| 2018-09-20 | -84.14 |
| 2018-09-19 | -84.14 |
| 2018-09-18 | -84.14 |
| 2018-09-17 | -84.14 |
| 2018-09-14 | -84.14 |
| 2018-09-13 | -84.14 |
| 2018-09-12 | -84.14 |
| 2018-09-11 | -84.14 |
| 2018-09-10 | -84.14 |
| 2018-09-07 | -84.14 |
| 2018-09-06 | -84.14 |
| 2018-09-05 | -84.14 |
| 2018-09-04 | -84.14 |
| 2018-09-03 | -84.14 |
| 2018-08-31 | -84.14 |
| 2018-08-30 | -84.14 |
| 2018-08-29 | -84.14 |
| 2018-08-28 | -84.14 |
| 2018-08-27 | -84.14 |
| 2018-08-24 | -84.14 |
| 2018-08-23 | -84.14 |
| 2018-08-22 | -84.14 |
| 2018-08-21 | -84.14 |
| 2018-08-20 | -84.14 |
| 2018-08-17 | -84.14 |
| 2018-08-16 | -84.14 |
| 2018-08-15 | -84.14 |
| 2018-08-14 | -84.14 |
| 2018-08-13 | -84.14 |
| 2018-08-10 | -84.14 |
| 2018-08-09 | -84.14 |
| 2018-08-08 | -84.14 |
| 2018-08-07 | -84.14 |
| 2018-08-06 | -84.14 |
| 2018-08-03 | -84.14 |
| 2018-08-02 | -84.14 |
| 2018-08-01 | -84.14 |
| 2018-07-31 | -84.14 |
| 2018-07-30 | -84.14 |
| 2018-07-27 | -84.14 |
| 2018-07-26 | -84.14 |
| 2018-07-25 | -84.14 |
| 2018-07-24 | -84.14 |
| 2018-07-23 | -84.14 |
| 2018-07-20 | -84.14 |
| 2018-07-19 | -84.14 |
| 2018-07-18 | -84.14 |
| 2018-07-17 | -84.14 |
| 2018-07-16 | -84.14 |
| 2018-07-13 | -84.14 |
| 2018-07-12 | -84.14 |
| 2018-07-11 | -84.14 |
| 2018-07-10 | -84.14 |
| 2018-07-09 | -84.14 |
| 2018-07-06 | -84.14 |
| 2018-07-05 | -84.14 |
| 2018-07-04 | -84.14 |
| 2018-07-03 | -84.14 |
| 2018-06-29 | -84.14 |
| 2018-06-28 | -84.14 |
| 2018-06-27 | -84.14 |
| 2018-06-26 | -84.14 |
| 2018-06-25 | -84.14 |
| 2018-06-22 | -84.14 |
| 2018-06-21 | -84.14 |
| 2018-06-20 | -84.14 |
| 2018-06-19 | -84.14 |
| 2018-06-15 | -84.14 |
| 2018-06-14 | -84.14 |
| 2018-06-13 | -84.14 |
| 2018-06-12 | -84.14 |
| 2018-06-11 | -84.14 |
| 2018-06-08 | -84.14 |
| 2018-06-07 | -84.14 |
| 2018-06-06 | -84.14 |
| 2018-06-05 | -84.14 |
| 2018-06-04 | -84.14 |
| 2018-06-01 | -84.14 |
| 2018-05-31 | -84.14 |
| 2018-05-30 | -84.14 |
| 2018-05-29 | -84.14 |
| 2018-05-28 | -84.14 |
| 2018-05-25 | -84.14 |
| 2018-05-24 | -84.14 |
| 2018-05-23 | -84.14 |
| 2018-05-21 | -84.14 |
| 2018-05-18 | -84.14 |
| 2018-05-17 | -84.14 |
| 2018-05-16 | -84.14 |
| 2018-05-15 | -84.14 |
| 2018-05-14 | -84.14 |
| 2018-05-11 | -84.14 |
| 2018-05-10 | -84.14 |
| 2018-05-09 | -84.14 |
| 2018-05-08 | -84.14 |
| 2018-05-07 | -84.14 |
| 2018-05-04 | -84.14 |
| 2018-05-03 | -84.14 |
| 2018-05-02 | -84.14 |
| 2018-04-30 | -84.14 |
| 2018-04-27 | -84.14 |
| 2018-04-26 | -84.14 |
| 2018-04-25 | -84.14 |
| 2018-04-24 | -84.14 |
| 2018-04-23 | -84.14 |
| 2018-04-20 | -84.14 |
| 2018-04-19 | -84.14 |
| 2018-04-18 | -84.14 |
| 2018-04-17 | -84.14 |
| 2018-04-16 | -84.14 |
| 2018-04-13 | -84.14 |
| 2018-04-12 | -84.14 |
| 2018-04-11 | -84.14 |
| 2018-04-10 | -84.14 |
| 2018-04-09 | -84.14 |
| 2018-04-06 | -84.14 |
| 2018-04-04 | -84.14 |
| 2018-04-03 | -84.14 |
| 2018-03-29 | -84.14 |
| 2018-03-28 | -84.14 |
| 2018-03-27 | -84.14 |
| 2018-03-26 | -84.14 |
| 2018-03-23 | -84.14 |
| 2018-03-22 | -84.14 |
| 2018-03-21 | -84.14 |
| 2018-03-20 | -84.14 |
| 2018-03-19 | -84.14 |
| 2018-03-16 | -84.14 |
| 2018-03-15 | -84.14 |
| 2018-03-14 | -84.14 |
| 2018-03-13 | -84.14 |
| 2018-03-12 | -84.14 |
| 2018-03-09 | -84.14 |
| 2018-03-08 | -84.14 |
| 2018-03-07 | -84.14 |
| 2018-03-06 | -84.14 |
| 2018-03-05 | -84.14 |
| 2018-03-02 | -84.14 |
| 2018-03-01 | -84.14 |
| 2018-02-28 | -84.14 |
| 2018-02-27 | -84.14 |
| 2018-02-26 | -84.14 |
| 2018-02-23 | -84.14 |
| 2018-02-22 | -84.14 |
| 2018-02-21 | -84.14 |
| 2018-02-20 | -84.14 |
| 2018-02-15 | -84.14 |
| 2018-02-14 | -84.14 |
| 2018-02-13 | -84.14 |
| 2018-02-12 | -84.14 |
| 2018-02-09 | -84.14 |
| 2018-02-08 | -84.14 |
| 2018-02-07 | -84.14 |
| 2018-02-06 | -84.14 |
| 2018-02-05 | -84.14 |
| 2018-02-02 | -84.14 |
| 2018-02-01 | -84.14 |
| 2018-01-31 | -84.14 |
| 2018-01-30 | -84.14 |
| 2018-01-29 | -84.14 |
| 2018-01-26 | -84.14 |
| 2018-01-25 | -84.14 |
| 2018-01-24 | -84.14 |
| 2018-01-23 | -84.14 |
| 2018-01-22 | -84.14 |
| 2018-01-19 | -84.14 |
| 2018-01-18 | -84.14 |
| 2018-01-17 | -84.14 |
| 2018-01-16 | -84.14 |
| 2018-01-15 | -84.14 |
| 2018-01-12 | -84.14 |
| 2018-01-11 | -84.14 |
| 2018-01-10 | -84.14 |
| 2018-01-09 | -84.14 |
| 2018-01-08 | -84.14 |
| 2018-01-05 | -84.14 |
| 2018-01-04 | -84.14 |
| 2018-01-03 | -84.14 |
| 2018-01-02 | -84.14 |
| 2017-12-29 | -84.14 |
| 2017-12-28 | -84.14 |
| 2017-12-27 | -84.14 |
| 2017-12-22 | -84.14 |
| 2017-12-21 | -84.14 |
| 2017-12-20 | -84.14 |
| 2017-12-19 | -84.14 |
| 2017-12-18 | -84.14 |
| 2017-12-15 | -84.14 |
| 2017-12-14 | -84.14 |
| 2017-12-13 | -84.14 |
| 2017-12-12 | -84.14 |
| 2017-12-11 | -84.14 |
| 2017-12-08 | -84.14 |
| 2017-12-07 | -84.14 |
| 2017-12-06 | -84.14 |
| 2017-12-05 | -84.14 |
| 2017-12-04 | -84.14 |
| 2017-12-01 | -84.14 |
| 2017-11-30 | -84.14 |
| 2017-11-29 | -84.14 |
| 2017-11-28 | -84.14 |
| 2017-11-27 | -84.14 |
| 2017-11-24 | -84.14 |
| 2017-11-23 | -84.14 |
| 2017-11-22 | -84.14 |
| 2017-11-21 | -84.14 |
| 2017-11-20 | -84.14 |
| 2017-11-17 | -84.14 |
| 2017-11-16 | -84.14 |
| 2017-11-15 | -84.14 |
| 2017-11-14 | -84.14 |
| 2017-11-13 | -84.14 |
| 2017-11-10 | -84.14 |
| 2017-11-09 | -84.14 |
| 2017-11-08 | -84.14 |
| 2017-11-07 | -84.14 |
| 2017-11-06 | -84.14 |
| 2017-11-03 | -84.14 |
| 2017-11-02 | -84.14 |
| 2017-11-01 | -84.14 |
| 2017-10-31 | -84.14 |
| 2017-10-30 | -84.14 |
| 2017-10-27 | -84.14 |
| 2017-10-26 | -84.14 |
| 2017-10-25 | -84.14 |
| 2017-10-24 | -84.14 |
| 2017-10-23 | -84.14 |
| 2017-10-20 | -84.14 |
| 2017-10-19 | -84.14 |
| 2017-10-18 | -84.14 |
| 2017-10-17 | -84.14 |
| 2017-10-16 | -84.14 |
| 2017-10-13 | -84.14 |
| 2017-10-12 | -84.14 |
| 2017-10-11 | -84.14 |
| 2017-10-10 | -84.14 |
| 2017-10-09 | -84.14 |
| 2017-10-06 | -84.14 |
| 2017-10-04 | -84.14 |
| 2017-10-03 | -84.14 |
| 2017-09-29 | -84.14 |
| 2017-09-28 | -84.14 |
| 2017-09-27 | -84.14 |
| 2017-09-26 | -84.14 |
| 2017-09-25 | -84.14 |
| 2017-09-22 | -84.14 |
| 2017-09-21 | -84.14 |
| 2017-09-20 | -84.14 |
| 2017-09-19 | -84.14 |
| 2017-09-18 | -84.14 |
| 2017-09-15 | -84.14 |
| 2017-09-14 | -84.14 |
| 2017-09-13 | -84.14 |
| 2017-09-12 | -84.14 |
| 2017-09-11 | -84.14 |
| 2017-09-08 | -84.14 |
| 2017-09-07 | -84.14 |
| 2017-09-06 | -84.14 |
| 2017-09-05 | -84.14 |
| 2017-09-04 | -84.14 |
| 2017-09-01 | -84.14 |
| 2017-08-31 | -84.14 |
| 2017-08-30 | -84.14 |
| 2017-08-29 | -84.14 |
| 2017-08-28 | -84.14 |
| 2017-08-25 | -84.14 |
| 2017-08-24 | -84.14 |
| 2017-08-22 | -84.14 |
| 2017-08-21 | -84.14 |
| 2017-08-18 | -84.14 |
| 2017-08-17 | -84.14 |
| 2017-08-16 | -84.14 |
| 2017-08-15 | -84.14 |
| 2017-08-14 | -84.14 |
| 2017-08-11 | -84.14 |
| 2017-08-10 | -84.14 |
| 2017-08-09 | -84.14 |
| 2017-08-08 | -84.14 |
| 2017-08-07 | -84.14 |
| 2017-08-04 | -84.14 |
| 2017-08-03 | -84.14 |
| 2017-08-02 | -84.14 |
| 2017-08-01 | -84.14 |
| 2017-07-31 | -84.14 |
| 2017-07-28 | -84.14 |
| 2017-07-27 | -84.14 |
| 2017-07-26 | -84.14 |
| 2017-07-25 | -84.14 |
| 2017-07-24 | -84.14 |
| 2017-07-21 | -84.14 |
| 2017-07-20 | -84.14 |
| 2017-07-19 | -84.14 |
| 2017-07-18 | -84.14 |
| 2017-07-17 | -84.14 |
| 2017-07-14 | -84.14 |
| 2017-07-13 | -84.14 |
| 2017-07-12 | -84.14 |
| 2017-07-11 | -84.14 |
| 2017-07-10 | -84.14 |
| 2017-07-07 | -84.14 |
| 2017-07-06 | -84.14 |
| 2017-07-05 | -84.14 |
| 2017-07-04 | -84.14 |
| 2017-07-03 | -84.14 |
| 2017-06-30 | -84.14 |
| 2017-06-29 | -84.14 |
| 2017-06-28 | -84.14 |
| 2017-06-27 | -84.14 |
| 2017-06-26 | -84.14 |
| 2017-06-23 | -84.14 |
| 2017-06-22 | -84.14 |
| 2017-06-21 | -84.14 |
| 2017-06-20 | -84.14 |
| 2017-06-19 | -84.14 |
| 2017-06-16 | -84.14 |
| 2017-06-15 | -84.14 |
| 2017-06-14 | -84.14 |
| 2017-06-13 | -84.14 |
| 2017-06-12 | -84.14 |
| 2017-06-09 | -84.14 |
| 2017-06-08 | -84.14 |
| 2017-06-07 | -84.14 |
| 2017-06-06 | -84.14 |
| 2017-06-05 | -82.51 |
| 2017-06-02 | -82.51 |
| 2017-06-01 | -82.76 |
| 2017-05-31 | -82.76 |
| 2017-05-29 | -83.14 |
| 2017-05-26 | -83.26 |
| 2017-05-25 | -82.14 |
| 2017-05-24 | -82.64 |
| 2017-05-23 | -81.89 |
| 2017-05-22 | -81.76 |
| 2017-05-19 | -81.51 |
| 2017-05-18 | -82.51 |
| 2017-05-17 | -81.26 |
| 2017-05-16 | -80.76 |
| 2017-05-15 | -80.26 |
| 2017-05-12 | -79.39 |
| 2017-05-11 | -79.64 |
| 2017-05-10 | -79.51 |
| 2017-05-09 | -80.01 |
| 2017-05-08 | -78.76 |
| 2017-05-05 | -78.14 |
| 2017-05-04 | -81.14 |
| 2017-05-02 | -84.14 |
| 2017-04-28 | -83.76 |
| 2017-04-27 | -84.14 |
| 2017-04-26 | -84.76 |
| 2017-04-25 | -83.76 |
| 2017-04-24 | -86.01 |
| 2017-04-21 | -85.88 |
| 2017-04-20 | -85.38 |
| 2017-04-19 | -85.76 |
| 2017-04-18 | -85.88 |
| 2017-04-13 | -84.89 |
| 2017-04-12 | -86.13 |
| 2017-04-11 | -85.88 |
| 2017-04-10 | -85.88 |
| 2017-04-07 | -85.63 |
| 2017-04-06 | -85.63 |
| 2017-04-05 | -85.51 |
| 2017-04-03 | -85.63 |
| 2017-03-31 | -85.51 |
| 2017-03-30 | -85.63 |
| 2017-03-29 | -86.01 |
| 2017-03-28 | -85.88 |
| 2017-03-27 | -85.76 |
| 2017-03-24 | -85.51 |
| 2017-03-23 | -85.51 |
| 2017-03-22 | -85.01 |
| 2017-03-21 | -85.13 |
| 2017-03-20 | -85.13 |
| 2017-03-17 | -85.13 |
| 2017-03-16 | -85.38 |
| 2017-03-15 | -85.13 |
| 2017-03-14 | -80.39 |
| 2017-03-13 | -80.14 |
| 2017-03-10 | -80.14 |
| 2017-03-09 | -79.64 |
| 2017-03-08 | -78.39 |
| 2017-03-07 | -78.76 |
| 2017-03-06 | -78.26 |
| 2017-03-03 | -78.14 |
| 2017-03-02 | -77.89 |
| 2017-03-01 | -77.89 |
| 2017-02-28 | -77.89 |
| 2017-02-27 | -77.39 |
| 2017-02-24 | -77.02 |
| 2017-02-23 | -77.02 |
| 2017-02-22 | -77.02 |
| 2017-02-21 | -77.02 |
| 2017-02-20 | -76.27 |
| 2017-02-17 | -76.14 |
| 2017-02-16 | -75.77 |
| 2017-02-15 | -76.27 |
| 2017-02-14 | -76.14 |
| 2017-02-13 | -76.02 |
| 2017-02-10 | -75.89 |
| 2017-02-09 | -75.64 |
| 2017-02-08 | -75.64 |
| 2017-02-07 | -75.14 |
| 2017-02-06 | -74.39 |
| 2017-02-03 | -74.02 |
| 2017-02-02 | -73.89 |
| 2017-02-01 | -73.27 |
| 2017-01-27 | -73.02 |
| 2017-01-26 | -74.02 |
| 2017-01-25 | -74.02 |
| 2017-01-24 | -73.77 |
| 2017-01-23 | -73.64 |
| 2017-01-20 | -73.52 |
| 2017-01-19 | -73.39 |
| 2017-01-18 | -73.39 |
| 2017-01-17 | -74.14 |
| 2017-01-16 | -73.52 |
| 2017-01-13 | -72.89 |
| 2017-01-12 | -73.39 |
| 2017-01-11 | -73.39 |
| 2017-01-10 | -72.89 |
| 2017-01-09 | -73.89 |
| 2017-01-06 | -74.39 |
| 2017-01-05 | -73.77 |
| 2017-01-04 | -73.52 |
| 2017-01-03 | -73.77 |
| 2016-12-30 | -72.27 |
| 2016-12-29 | -75.27 |
| 2016-12-28 | -75.14 |
| 2016-12-23 | -75.02 |
| 2016-12-22 | -74.39 |
| 2016-12-21 | -74.02 |
| 2016-12-20 | -73.39 |
| 2016-12-19 | -73.77 |
| 2016-12-16 | -73.27 |
| 2016-12-15 | -73.02 |
| 2016-12-14 | -72.27 |
| 2016-12-13 | -72.52 |
| 2016-12-12 | -72.64 |
| 2016-12-09 | -72.52 |
| 2016-12-08 | -72.27 |
| 2016-12-07 | -72.52 |
| 2016-12-06 | -72.52 |
| 2016-12-05 | -72.27 |
| 2016-12-02 | -71.77 |
| 2016-12-01 | -71.39 |
| 2016-11-30 | -71.64 |
| 2016-11-29 | -71.52 |
| 2016-11-28 | -70.77 |
| 2016-11-25 | -70.52 |
| 2016-11-24 | -70.52 |
| 2016-11-23 | -70.64 |
| 2016-11-22 | -70.52 |
| 2016-11-21 | -70.39 |
| 2016-11-18 | -70.02 |
| 2016-11-17 | -71.02 |
| 2016-11-16 | -71.52 |
| 2016-11-15 | -72.02 |
| 2016-11-14 | -72.27 |
| 2016-11-11 | -71.89 |
| 2016-11-10 | -71.27 |
| 2016-11-09 | -71.89 |
| 2016-11-08 | -71.39 |
| 2016-11-07 | -71.27 |
| 2016-11-04 | -70.64 |
| 2016-11-03 | -70.64 |
| 2016-11-02 | -70.64 |
| 2016-11-01 | -70.02 |
| 2016-10-31 | -71.14 |
| 2016-10-28 | -71.14 |
| 2016-10-27 | -70.64 |
| 2016-10-26 | -70.39 |
| 2016-10-25 | -70.14 |
| 2016-10-24 | -70.39 |
| 2016-10-20 | -70.02 |
| 2016-10-19 | -70.39 |
| 2016-10-18 | -70.89 |
| 2016-10-17 | -70.77 |
| 2016-10-14 | -70.27 |
| 2016-10-13 | -70.14 |
| 2016-10-12 | -68.90 |
| 2016-10-11 | -68.15 |
| 2016-10-07 | -68.90 |
| 2016-10-06 | -69.15 |
| 2016-10-05 | -69.15 |
| 2016-10-04 | -69.77 |
| 2016-10-03 | -68.15 |
| 2016-09-30 | -68.15 |
| 2016-09-29 | -67.52 |
| 2016-09-28 | -72.14 |
| 2016-09-27 | -72.02 |
| 2016-09-26 | -72.14 |
| 2016-09-23 | -71.89 |
| 2016-09-22 | -71.64 |
| 2016-09-21 | -71.89 |
| 2016-09-20 | -72.52 |
| 2016-09-19 | -70.39 |
| 2016-09-15 | -73.27 |
| 2016-09-14 | -73.64 |
| 2016-09-13 | -72.39 |
| 2016-09-12 | -72.52 |
| 2016-09-09 | -71.52 |
| 2016-09-08 | -71.14 |
| 2016-09-07 | -72.39 |
| 2016-09-06 | -72.77 |
| 2016-09-05 | -73.27 |
| 2016-09-02 | -73.27 |
| 2016-09-01 | -72.89 |
| 2016-08-31 | -72.89 |
| 2016-08-30 | -73.64 |
| 2016-08-29 | -71.89 |
| 2016-08-26 | -70.89 |
| 2016-08-25 | -70.39 |
| 2016-08-24 | -70.52 |
| 2016-08-23 | -70.27 |
| 2016-08-22 | -70.39 |
| 2016-08-19 | -69.27 |
| 2016-08-18 | -69.15 |
| 2016-08-17 | -69.27 |
| 2016-08-16 | -69.02 |
| 2016-08-15 | -69.81 |
| 2016-08-12 | -70.74 |
| 2016-08-11 | -69.81 |
| 2016-08-10 | -69.81 |
| 2016-08-09 | -67.95 |
| 2016-08-08 | -65.17 |
| 2016-08-05 | -71.67 |
| 2016-08-04 | -73.53 |
| 2016-08-03 | -75.38 |
| 2016-08-01 | -74.92 |
| 2016-07-29 | -74.92 |
| 2016-07-28 | -74.92 |
| 2016-07-27 | -73.99 |
| 2016-07-26 | -74.46 |
| 2016-07-25 | -74.92 |
| 2016-07-22 | -74.46 |
| 2016-07-21 | -73.53 |
| 2016-07-20 | -76.31 |
| 2016-07-19 | -75.38 |
| 2016-07-18 | -75.38 |
| 2016-07-15 | -76.31 |
| 2016-07-14 | -75.85 |
| 2016-07-13 | -76.31 |
| 2016-07-12 | -75.85 |
| 2016-07-11 | -75.85 |
| 2016-07-08 | -75.85 |
| 2016-07-07 | -72.60 |
| 2016-07-06 | -71.67 |
| 2016-07-05 | -71.21 |
| 2016-07-04 | -71.21 |
| 2016-06-30 | -68.42 |
| 2016-06-29 | -48.91 |
| 2016-06-28 | -45.66 |
| 2016-06-27 | -45.66 |
| 2016-06-24 | -45.66 |
| 2016-06-23 | -43.34 |
| 2016-06-22 | -43.34 |
| 2016-06-21 | -42.87 |
| 2016-06-20 | -46.13 |
| 2016-06-17 | -47.05 |
| 2016-06-16 | -46.13 |
| 2016-06-15 | -45.66 |
| 2016-06-14 | -46.13 |
| 2016-06-13 | -46.13 |
| 2016-06-10 | -44.73 |
| 2016-06-08 | -44.27 |
| 2016-06-07 | -44.27 |
| 2016-06-06 | -44.27 |
| 2016-06-03 | -44.27 |
| 2016-06-02 | -43.34 |
| 2016-06-01 | -43.34 |
| 2016-05-31 | -43.80 |
| 2016-05-30 | -43.80 |
| 2016-05-27 | -45.20 |
| 2016-05-26 | -45.20 |
| 2016-05-25 | -42.41 |
| 2016-05-24 | -45.66 |
| 2016-05-23 | -46.13 |
| 2016-05-20 | -46.59 |
| 2016-05-19 | -46.59 |
| 2016-05-18 | -47.52 |
| 2016-05-17 | -46.59 |
| 2016-05-16 | -45.66 |
| 2016-05-13 | -45.20 |
| 2016-05-12 | -43.34 |
| 2016-05-11 | -43.34 |
| 2016-05-10 | -43.34 |
| 2016-05-09 | -41.95 |
| 2016-05-06 | -41.02 |
| 2016-05-05 | -41.02 |
| 2016-05-04 | -41.02 |
| 2016-05-03 | -40.09 |
| 2016-04-29 | -39.62 |
| 2016-04-28 | -38.23 |
| 2016-04-27 | -40.55 |
| 2016-04-26 | -39.62 |
| 2016-04-25 | -38.69 |
| 2016-04-22 | -39.62 |
| 2016-04-21 | -39.16 |
| 2016-04-20 | -39.16 |
| 2016-04-19 | -38.23 |
| 2016-04-18 | -40.09 |
| 2016-04-15 | -38.23 |
| 2016-04-14 | -36.37 |
| 2016-04-13 | -40.09 |
| 2016-04-12 | -41.48 |
| 2016-04-11 | -41.02 |
| 2016-04-08 | -40.09 |
| 2016-04-07 | -38.23 |
| 2016-04-06 | -37.30 |
| 2016-04-05 | -37.30 |
| 2016-04-01 | -35.44 |
| 2016-03-31 | -36.37 |
| 2016-03-30 | -37.30 |
| 2016-03-29 | -39.62 |
| 2016-03-24 | -37.30 |
| 2016-03-23 | -34.98 |
| 2016-03-22 | -33.12 |
| 2016-03-21 | -31.73 |
| 2016-03-18 | -33.12 |
| 2016-03-17 | -32.19 |
| 2016-03-16 | -31.26 |
| 2016-03-15 | -32.19 |
| 2016-03-14 | -28.48 |
| 2016-03-11 | -35.91 |
| 2016-03-10 | -35.91 |
| 2016-03-09 | -37.30 |
| 2016-03-08 | -36.84 |
| 2016-03-07 | -35.44 |
| 2016-03-04 | -38.23 |
| 2016-03-03 | -40.55 |
| 2016-03-02 | -40.09 |
| 2016-03-01 | -41.02 |
| 2016-02-29 | -43.80 |
| 2016-02-26 | -42.41 |
| 2016-02-25 | -43.80 |
| 2016-02-24 | -42.41 |
| 2016-02-23 | -41.02 |
| 2016-02-22 | -41.48 |
| 2016-02-19 | -41.48 |
| 2016-02-18 | -40.09 |
| 2016-02-17 | -41.95 |
| 2016-02-16 | -37.77 |
| 2016-02-15 | -45.66 |
| 2016-02-12 | -48.45 |
| 2016-02-11 | -48.45 |
| 2016-02-05 | -45.66 |
| 2016-02-04 | -45.20 |
| 2016-02-03 | -46.13 |
| 2016-02-02 | -46.59 |
| 2016-02-01 | -47.05 |
| 2016-01-29 | -45.20 |
| 2016-01-28 | -47.52 |
| 2016-01-27 | -47.52 |
| 2016-01-26 | -45.66 |
| 2016-01-25 | -41.95 |
| 2016-01-22 | -41.95 |
| 2016-01-21 | -41.48 |
| 2016-01-20 | -37.30 |
| 2016-01-19 | -33.12 |
| 2016-01-18 | -33.59 |
| 2016-01-15 | -34.51 |
| 2016-01-14 | -34.05 |
| 2016-01-13 | -32.66 |
| 2016-01-12 | -32.66 |
| 2016-01-11 | -34.51 |
| 2016-01-08 | -31.26 |
| 2016-01-07 | -31.26 |
| 2016-01-06 | -26.62 |
| 2016-01-05 | -32.66 |
| 2016-01-04 | -32.19 |
| 2015-12-31 | -30.80 |
| 2015-12-30 | -30.33 |
| 2015-12-29 | -30.33 |
| 2015-12-28 | -30.80 |
| 2015-12-24 | -28.94 |
| 2015-12-23 | -30.33 |
| 2015-12-22 | -33.59 |
| 2015-12-21 | -29.41 |
| 2015-12-18 | -28.94 |
| 2015-12-17 | -29.41 |
| 2015-12-16 | -28.48 |
| 2015-12-15 | -28.94 |
| 2015-12-14 | -22.44 |
| 2015-12-11 | -16.87 |
| 2015-12-10 | -14.08 |
| 2015-12-09 | -19.19 |
| 2015-12-08 | -20.12 |
| 2015-12-07 | -18.72 |
| 2015-12-04 | -17.80 |
| 2015-12-03 | -11.29 |
| 2015-12-02 | -13.15 |
| 2015-12-01 | -19.65 |
| 2015-11-30 | -21.51 |
| 2015-11-27 | -24.76 |
| 2015-11-26 | -25.23 |
| 2015-11-25 | -23.37 |
| 2015-11-24 | -23.37 |
| 2015-11-23 | -23.83 |
| 2015-11-20 | -23.37 |
| 2015-11-19 | -23.37 |
| 2015-11-18 | -22.90 |
| 2015-11-17 | -21.51 |
| 2015-11-16 | -23.83 |
| 2015-11-13 | -26.62 |
| 2015-11-12 | -27.02 |
| 2015-11-11 | -27.43 |
| 2015-11-10 | -8.07 |
| 2015-11-09 | -3.64 |
| 2015-11-06 | -1.22 |
| 2015-11-05 | 4.83 |
| 2015-11-04 | 2.81 |
| 2015-11-03 | 2.81 |
| 2015-11-02 | 8.86 |
| 2015-10-30 | 0.39 |
| 2015-10-29 | -0.82 |
| 2015-10-28 | -0.41 |
| 2015-10-27 | -4.44 |
| 2015-10-26 | -2.83 |
| 2015-10-23 | -0.01 |
| 2015-10-22 | 0.39 |
| 2015-10-20 | -1.22 |
| 2015-10-19 | 0.80 |
| 2015-10-16 | 0.80 |
| 2015-10-15 | 0.39 |
| 2015-10-14 | -2.83 |
| 2015-10-13 | 4.83 |
| 2015-10-12 | 2.81 |
| 2015-10-09 | 8.86 |
| 2015-10-08 | 10.88 |
| 2015-10-07 | -0.01 |
| 2015-10-06 | 0.80 |
| 2015-10-05 | -0.82 |
| 2015-10-02 | -3.23 |
| 2015-09-30 | -3.64 |
| 2015-09-29 | -4.44 |
| 2015-09-25 | -3.23 |
| 2015-09-24 | -8.07 |
| 2015-09-23 | -7.27 |
| 2015-09-22 | -6.46 |
| 2015-09-21 | -7.27 |
| 2015-09-18 | -7.27 |
| 2015-09-17 | -5.65 |
| 2015-09-16 | -8.07 |
| 2015-09-15 | -7.27 |
| 2015-09-14 | -1.22 |
| 2015-09-11 | -0.01 |
| 2015-09-10 | -0.01 |
| 2015-09-09 | 0.80 |
| 2015-09-08 | 0.39 |
| 2015-09-07 | -3.64 |
| 2015-09-04 | -6.46 |
| 2015-09-02 | -3.23 |
| 2015-09-01 | -0.41 |
| 2015-08-31 | 6.85 |
| 2015-08-28 | 4.83 |
| 2015-08-27 | 4.83 |
| 2015-08-26 | 0.39 |
| 2015-08-25 | 2.81 |
| 2015-08-24 | 6.85 |
| 2015-08-21 | 18.94 |
| 2015-08-20 | 20.96 |
| 2015-08-19 | 22.97 |
| 2015-08-18 | 18.94 |
| 2015-08-17 | 45.15 |
| 2015-08-14 | 89.50 |
| 2015-08-13 | 89.50 |
| 2015-08-12 | 91.52 |
| 2015-08-11 | 97.56 |
| 2015-08-10 | 99.58 |
| 2015-08-07 | 93.53 |
| 2015-08-06 | 91.52 |
| 2015-08-05 | 93.53 |
| 2015-08-04 | 93.53 |
| 2015-08-03 | 95.55 |
| 2015-07-31 | 93.53 |
| 2015-07-30 | 93.53 |
| 2015-07-29 | 95.55 |
| 2015-07-28 | 97.56 |
| 2015-07-27 | 89.50 |
| 2015-07-24 | 105.63 |
| 2015-07-23 | 109.66 |
| 2015-07-22 | 113.69 |
| 2015-07-21 | 109.66 |
| 2015-07-20 | 109.66 |
| 2015-07-17 | 109.66 |
| 2015-07-16 | 101.60 |
| 2015-07-15 | 99.58 |
| 2015-07-14 | 105.63 |
| 2015-07-13 | 105.63 |
| 2015-07-10 | 97.56 |
| 2015-07-09 | 95.55 |
| 2015-07-08 | 61.28 |
| 2015-07-07 | 79.42 |
| 2015-07-06 | 89.50 |
| 2015-07-03 | 117.72 |
| 2015-07-02 | 129.82 |
| 2015-06-30 | 141.91 |
| 2015-06-29 | 145.95 |
| 2015-06-26 | 154.01 |
| 2015-06-25 | 162.07 |
| 2015-06-24 | 170.14 |
| 2015-06-23 | 166.11 |
| 2015-06-22 | 170.14 |
| 2015-06-19 | 170.14 |
| 2015-06-18 | 170.14 |
| 2015-06-17 | 166.11 |
| 2015-06-16 | 174.17 |
| 2015-06-15 | 162.07 |
| 2015-06-12 | 166.11 |
| 2015-06-11 | 170.14 |
| 2015-06-10 | 158.04 |
| 2015-06-09 | 174.17 |
| 2015-06-08 | 202.39 |
| 2015-06-05 | 206.42 |
| 2015-06-04 | 218.52 |
| 2015-06-03 | 182.23 |
| 2015-06-02 | 186.27 |
| 2015-06-01 | 182.23 |
| 2015-05-29 | 182.23 |
| 2015-05-28 | 186.27 |
| 2015-05-27 | 182.23 |
| 2015-05-26 | 182.23 |
| 2015-05-22 | 166.11 |
| 2015-05-21 | 174.17 |
| 2015-05-20 | 186.27 |
| 2015-05-19 | 154.01 |
| 2015-05-18 | 137.88 |
| 2015-05-15 | 145.95 |
| 2015-05-14 | 149.98 |
| 2015-05-13 | 137.88 |
| 2015-05-12 | 133.85 |
| 2015-05-11 | 137.88 |
| 2015-05-08 | 133.85 |
| 2015-05-07 | 133.85 |
| 2015-05-06 | 145.95 |
| 2015-05-05 | 149.98 |
| 2015-05-04 | 154.01 |
| 2015-04-30 | 145.95 |
| 2015-04-29 | 137.88 |
| 2015-04-28 | 137.88 |
| 2015-04-27 | 141.91 |
| 2015-04-24 | 145.95 |
| 2015-04-23 | 141.91 |
| 2015-04-22 | 133.85 |
| 2015-04-21 | 133.85 |
| 2015-04-20 | 133.85 |
| 2015-04-17 | 149.98 |
| 2015-04-16 | 129.82 |
| 2015-04-15 | 137.88 |
| 2015-04-14 | 145.95 |
| 2015-04-13 | 149.98 |
| 2015-04-10 | 137.88 |
| 2015-04-09 | 117.72 |
| 2015-04-08 | 125.79 |
| 2015-04-02 | 121.75 |
| 2015-04-01 | 121.75 |
| 2015-03-31 | 129.82 |
| 2015-03-30 | 141.91 |
| 2015-03-27 | 141.91 |
| 2015-03-26 | 149.98 |
| 2015-03-25 | 149.98 |
| 2015-03-24 | 149.98 |
| 2015-03-23 | 145.95 |
| 2015-03-20 | 162.07 |
| 2015-03-19 | 158.04 |
| 2015-03-18 | 166.11 |
| 2015-03-17 | 174.17 |
| 2015-03-16 | 186.27 |
| 2015-03-13 | 166.11 |
| 2015-03-12 | 149.98 |
| 2015-03-11 | 149.98 |
| 2015-03-10 | 141.91 |
| 2015-03-09 | 149.98 |
| 2015-03-06 | 133.85 |
| 2015-03-05 | 129.82 |
| 2015-03-04 | 125.79 |
| 2015-03-03 | 129.82 |
| 2015-03-02 | 129.82 |
| 2015-02-27 | 129.82 |
| 2015-02-26 | 125.79 |
| 2015-02-25 | 133.85 |
| 2015-02-24 | 133.85 |
| 2015-02-23 | 133.85 |
| 2015-02-18 | 133.85 |
| 2015-02-17 | 129.82 |
| 2015-02-16 | 129.82 |
| 2015-02-13 | 133.85 |
| 2015-02-12 | 133.85 |
| 2015-02-11 | 129.82 |
| 2015-02-10 | 129.82 |
| 2015-02-09 | 133.85 |
| 2015-02-06 | 145.95 |
| 2015-02-05 | 154.01 |
| 2015-02-04 | 158.04 |
| 2015-02-03 | 129.82 |
| 2015-02-02 | 117.72 |
| 2015-01-30 | 113.69 |
| 2015-01-29 | 117.72 |
| 2015-01-28 | 121.75 |
| 2015-01-27 | 129.82 |
| 2015-01-26 | 133.85 |
| 2015-01-23 | 137.88 |
| 2015-01-22 | 133.85 |
| 2015-01-21 | 133.85 |
| 2015-01-20 | 133.85 |
| 2015-01-19 | 125.79 |
| 2015-01-16 | 137.88 |
| 2015-01-15 | 145.95 |
| 2015-01-14 | 149.98 |
| 2015-01-13 | 149.98 |
| 2015-01-12 | 149.98 |
| 2015-01-09 | 149.98 |
| 2015-01-08 | 158.04 |
| 2015-01-07 | 158.04 |
| 2015-01-06 | 162.07 |
| 2015-01-05 | 154.01 |
| 2015-01-02 | 166.11 |
| 2014-12-31 | 158.04 |
| 2014-12-30 | 149.98 |
| 2014-12-29 | 149.98 |
| 2014-12-24 | 149.98 |
| 2014-12-23 | 145.95 |
| 2014-12-22 | 145.95 |
| 2014-12-19 | 149.98 |
| 2014-12-18 | 158.04 |
| 2014-12-17 | 170.14 |
| 2014-12-16 | 178.20 |
| 2014-12-15 | 174.17 |
| 2014-12-12 | 186.27 |
| 2014-12-11 | 202.39 |
| 2014-12-10 | 230.62 |
| 2014-12-09 | 230.62 |
| 2014-12-08 | 245.38 |
| 2014-12-05 | 257.18 |
| 2014-12-04 | 260.14 |
| 2014-12-03 | 248.33 |
| 2014-12-02 | 251.28 |
| 2014-12-01 | 248.33 |
| 2014-11-28 | 254.23 |
| 2014-11-27 | 260.14 |
| 2014-11-26 | 260.14 |
| 2014-11-25 | 257.18 |
| 2014-11-24 | 257.18 |
| 2014-11-21 | 257.18 |
| 2014-11-20 | 268.99 |
| 2014-11-19 | 248.33 |
| 2014-11-18 | 251.28 |
| 2014-11-17 | 248.33 |
| 2014-11-14 | 245.38 |
| 2014-11-13 | 242.42 |
| 2014-11-12 | 245.38 |
| 2014-11-11 | 245.38 |
| 2014-11-10 | 248.33 |
| 2014-11-07 | 248.33 |
| 2014-11-06 | 251.28 |
| 2014-11-05 | 248.33 |
| 2014-11-04 | 254.23 |
| 2014-11-03 | 239.47 |
| 2014-10-31 | 245.38 |
| 2014-10-30 | 257.18 |
| 2014-10-29 | 233.57 |
| 2014-10-28 | 230.62 |
| 2014-10-27 | 230.62 |
| 2014-10-24 | 227.66 |
| 2014-10-23 | 233.57 |
| 2014-10-22 | 230.62 |
| 2014-10-21 | 227.66 |
| 2014-10-20 | 233.57 |
| 2014-10-17 | 230.62 |
| 2014-10-16 | 230.62 |
| 2014-10-15 | 239.47 |
| 2014-10-14 | 239.47 |
| 2014-10-13 | 233.57 |
| 2014-10-10 | 239.47 |
| 2014-10-09 | 242.42 |
| 2014-10-08 | 239.47 |
| 2014-10-07 | 236.52 |
| 2014-10-06 | 239.47 |
| 2014-10-03 | 233.57 |
| 2014-09-30 | 230.62 |
| 2014-09-29 | 236.52 |
| 2014-09-26 | 251.28 |
| 2014-09-25 | 257.18 |
| 2014-09-24 | 266.04 |
| 2014-09-23 | 260.14 |
| 2014-09-22 | 263.09 |
| 2014-09-19 | 271.94 |
| 2014-09-18 | 274.90 |
| 2014-09-17 | 274.90 |
| 2014-09-16 | 251.28 |
| 2014-09-15 | 251.28 |
| 2014-09-12 | 257.18 |
| 2014-09-11 | 260.14 |
| 2014-09-10 | 263.09 |
| 2014-09-08 | 266.04 |
| 2014-09-05 | 260.14 |
| 2014-09-04 | 257.18 |
| 2014-09-03 | 260.14 |
| 2014-09-02 | 263.09 |
| 2014-09-01 | 254.23 |
| 2014-08-29 | 254.23 |
| 2014-08-28 | 254.23 |
| 2014-08-27 | 251.28 |
| 2014-08-26 | 245.38 |
| 2014-08-25 | 248.33 |
| 2014-08-22 | 242.42 |
| 2014-08-21 | 236.52 |
| 2014-08-20 | 236.52 |
| 2014-08-19 | 236.52 |
| 2014-08-18 | 236.52 |
| 2014-08-15 | 239.47 |
| 2014-08-14 | 248.33 |
| 2014-08-13 | 245.38 |
| 2014-08-12 | 245.38 |
| 2014-08-11 | 248.33 |
| 2014-08-08 | 251.28 |
| 2014-08-07 | 248.33 |
| 2014-08-06 | 239.47 |
| 2014-08-05 | 239.47 |
| 2014-08-04 | 242.42 |
| 2014-08-01 | 236.52 |
| 2014-07-31 | 236.52 |
| 2014-07-30 | 242.42 |
| 2014-07-29 | 242.42 |
| 2014-07-28 | 239.47 |
| 2014-07-25 | 230.62 |
| 2014-07-24 | 230.62 |
| 2014-07-23 | 227.66 |
| 2014-07-22 | 242.42 |
| 2014-07-21 | 233.57 |
| 2014-07-18 | 215.86 |
| 2014-07-17 | 215.86 |
| 2014-07-16 | 212.90 |
| 2014-07-15 | 212.90 |
| 2014-07-14 | 215.86 |
| 2014-07-11 | 207.00 |
| 2014-07-10 | 207.00 |
| 2014-07-09 | 209.95 |
| 2014-07-08 | 212.90 |
| 2014-07-07 | 209.95 |
| 2014-07-04 | 212.90 |
| 2014-07-03 | 209.95 |
| 2014-07-02 | 218.81 |
| 2014-06-30 | 218.81 |
| 2014-06-27 | 218.81 |
| 2014-06-26 | 221.76 |
| 2014-06-25 | 209.95 |
| 2014-06-24 | 207.00 |
| 2014-06-23 | 212.90 |
| 2014-06-20 | 218.81 |
| 2014-06-19 | 221.76 |
| 2014-06-18 | 224.71 |
| 2014-06-17 | 239.47 |
| 2014-06-16 | 195.19 |
| 2014-06-13 | 195.19 |
| 2014-06-12 | 195.19 |
| 2014-06-11 | 198.14 |
| 2014-06-10 | 201.10 |
| 2014-06-09 | 195.19 |
| 2014-06-06 | 201.10 |
| 2014-06-05 | 198.14 |
| 2014-06-04 | 195.19 |
| 2014-06-03 | 195.19 |
| 2014-05-30 | 198.14 |
| 2014-05-29 | 204.05 |
| 2014-05-28 | 204.05 |
| 2014-05-27 | 204.05 |
| 2014-05-26 | 204.05 |
| 2014-05-23 | 204.05 |
| 2014-05-22 | 201.10 |
| 2014-05-21 | 201.10 |
| 2014-05-20 | 192.24 |
| 2014-05-19 | 195.19 |
| 2014-05-16 | 189.29 |
| 2014-05-15 | 171.58 |
| 2014-05-14 | 180.43 |
| 2014-05-13 | 189.29 |
| 2014-05-12 | 174.53 |
| 2014-05-09 | 168.63 |
| 2014-05-08 | 168.63 |
| 2014-05-07 | 186.34 |
| 2014-05-05 | 180.43 |
| 2014-05-02 | 195.19 |
| 2014-04-30 | 195.19 |
| 2014-04-29 | 189.29 |
| 2014-04-28 | 186.34 |
| 2014-04-25 | 195.19 |
| 2014-04-24 | 195.19 |
| 2014-04-23 | 204.05 |
| 2014-04-22 | 207.00 |
| 2014-04-17 | 207.00 |
| 2014-04-16 | 204.05 |
| 2014-04-15 | 207.00 |
| 2014-04-14 | 204.05 |
| 2014-04-11 | 209.95 |
| 2014-04-10 | 209.95 |
| 2014-04-09 | 212.90 |
| 2014-04-08 | 209.95 |
| 2014-04-07 | 207.00 |
| 2014-04-04 | 212.90 |
| 2014-04-03 | 209.95 |
| 2014-04-02 | 204.05 |
| 2014-04-01 | 201.10 |
| 2014-03-31 | 215.86 |
| 2014-03-28 | 207.00 |
| 2014-03-27 | 218.81 |
| 2014-03-26 | 227.66 |
| 2014-03-25 | 215.86 |
| 2014-03-24 | 204.05 |
| 2014-03-21 | 212.90 |
| 2014-03-20 | 209.95 |
| 2014-03-19 | 221.76 |
| 2014-03-18 | 221.76 |
| 2014-03-17 | 221.76 |
| 2014-03-14 | 209.95 |
| 2014-03-13 | 207.00 |
| 2014-03-12 | 201.10 |
| 2014-03-11 | 201.10 |
| 2014-03-10 | 204.05 |
| 2014-03-07 | 212.90 |
| 2014-03-06 | 218.81 |
| 2014-03-05 | 218.81 |
| 2014-03-04 | 218.81 |
| 2014-03-03 | 218.81 |
| 2014-02-28 | 227.66 |
| 2014-02-27 | 230.62 |
| 2014-02-26 | 224.71 |
| 2014-02-25 | 215.86 |
| 2014-02-24 | 212.90 |
| 2014-02-21 | 209.95 |
| 2014-02-20 | 212.90 |
| 2014-02-19 | 207.00 |
| 2014-02-18 | 201.10 |
| 2014-02-17 | 198.14 |
| 2014-02-14 | 198.14 |
| 2014-02-13 | 198.14 |
| 2014-02-12 | 198.14 |
| 2014-02-11 | 195.19 |
| 2014-02-10 | 201.10 |
| 2014-02-07 | 201.10 |
| 2014-02-06 | 192.24 |
| 2014-02-05 | 186.34 |
| 2014-02-04 | 189.29 |
| 2014-01-30 | 192.24 |
| 2014-01-29 | 195.19 |
| 2014-01-28 | 195.19 |
| 2014-01-27 | 186.34 |
| 2014-01-24 | 195.19 |
| 2014-01-23 | 201.10 |
| 2014-01-22 | 212.90 |
| 2014-01-21 | 212.90 |
| 2014-01-20 | 218.81 |
| 2014-01-17 | 207.00 |
| 2014-01-16 | 212.90 |
| 2014-01-15 | 207.00 |
| 2014-01-14 | 218.81 |
| 2014-01-13 | 224.71 |
| 2014-01-10 | 233.57 |
| 2014-01-09 | 233.57 |
| 2014-01-08 | 233.57 |
| 2014-01-07 | 239.47 |
| 2014-01-06 | 242.42 |
| 2014-01-03 | 245.38 |
| 2014-01-02 | 248.33 |
| 2013-12-31 | 239.47 |
| 2013-12-30 | 239.47 |
| 2013-12-27 | 245.38 |
| 2013-12-24 | 251.28 |
| 2013-12-23 | 242.42 |
| 2013-12-20 | 239.47 |
| 2013-12-19 | 239.47 |
| 2013-12-18 | 248.33 |
| 2013-12-17 | 245.38 |
| 2013-12-16 | 245.38 |
| 2013-12-13 | 251.28 |
| 2013-12-12 | 248.33 |
| 2013-12-11 | 254.23 |
| 2013-12-10 | 260.14 |
| 2013-12-09 | 257.18 |
| 2013-12-06 | 257.18 |
| 2013-12-05 | 218.81 |
| 2013-12-04 | 207.00 |
| 2013-12-03 | 204.05 |
| 2013-12-02 | 204.05 |
| 2013-11-29 | 201.10 |
| 2013-11-28 | 201.10 |
| 2013-11-27 | 201.10 |
| 2013-11-26 | 201.10 |
| 2013-11-25 | 204.05 |
| 2013-11-22 | 186.34 |
| 2013-11-21 | 186.34 |
| 2013-11-20 | 195.19 |
| 2013-11-19 | 201.10 |
| 2013-11-18 | 201.10 |
| 2013-11-15 | 195.19 |
| 2013-11-14 | 201.10 |
| 2013-11-13 | 195.19 |
| 2013-11-12 | 198.14 |
| 2013-11-11 | 195.19 |
| 2013-11-08 | 192.24 |
| 2013-11-07 | 183.39 |
| 2013-11-06 | 189.29 |
| 2013-11-05 | 180.43 |
| 2013-11-04 | 165.67 |
| 2013-11-01 | 171.58 |
| 2013-10-31 | 159.77 |
| 2013-10-30 | 156.82 |
| 2013-10-29 | 159.77 |
| 2013-10-28 | 156.82 |
| 2013-10-25 | 156.82 |
| 2013-10-24 | 150.91 |
| 2013-10-23 | 153.87 |
| 2013-10-22 | 147.96 |
| 2013-10-21 | 147.96 |
| 2013-10-18 | 147.96 |
| 2013-10-17 | 147.96 |
| 2013-10-16 | 147.96 |
| 2013-10-15 | 150.91 |
| 2013-10-11 | 153.87 |
| 2013-10-10 | 150.91 |
| 2013-10-09 | 156.82 |
| 2013-10-08 | 165.67 |
| 2013-10-07 | 174.53 |
| 2013-10-04 | 147.96 |
| 2013-10-03 | 139.11 |
| 2013-10-02 | 139.11 |
| 2013-09-30 | 139.11 |
| 2013-09-27 | 142.06 |
| 2013-09-26 | 142.06 |
| 2013-09-25 | 136.15 |
| 2013-09-24 | 136.15 |
| 2013-09-23 | 139.11 |
| 2013-09-19 | 142.06 |
| 2013-09-18 | 140.58 |
| 2013-09-17 | 140.58 |
| 2013-09-16 | 140.58 |
| 2013-09-13 | 140.58 |
| 2013-09-12 | 143.48 |
| 2013-09-11 | 143.48 |
| 2013-09-10 | 146.38 |
| 2013-09-09 | 146.38 |
| 2013-09-06 | 146.38 |
| 2013-09-05 | 140.58 |
| 2013-09-04 | 137.68 |
| 2013-09-03 | 137.68 |
| 2013-09-02 | 131.89 |
| 2013-08-30 | 137.68 |
| 2013-08-29 | 131.89 |
| 2013-08-28 | 131.89 |
| 2013-08-27 | 137.68 |
| 2013-08-26 | 134.79 |
| 2013-08-23 | 126.09 |
| 2013-08-22 | 131.89 |
| 2013-08-21 | 131.89 |
| 2013-08-20 | 120.29 |
| 2013-08-19 | 120.29 |
| 2013-08-16 | 123.19 |
| 2013-08-15 | 123.19 |
| 2013-08-13 | 120.29 |
| 2013-08-12 | 123.19 |
| 2013-08-09 | 126.09 |
| 2013-08-08 | 131.89 |
| 2013-08-07 | 131.89 |
| 2013-08-06 | 137.68 |
| 2013-08-05 | 140.58 |
| 2013-08-02 | 126.09 |
| 2013-08-01 | 108.70 |
| 2013-07-31 | 108.70 |
| 2013-07-30 | 108.70 |
| 2013-07-29 | 111.60 |
| 2013-07-26 | 117.39 |
| 2013-07-25 | 120.29 |
| 2013-07-24 | 111.60 |
| 2013-07-23 | 114.50 |
| 2013-07-22 | 117.39 |
| 2013-07-19 | 108.70 |
| 2013-07-18 | 117.39 |
| 2013-07-17 | 117.39 |
| 2013-07-16 | 102.90 |
| 2013-07-15 | 108.70 |
| 2013-07-12 | 111.60 |
| 2013-07-11 | 102.90 |
| 2013-07-10 | 108.70 |
| 2013-07-09 | 105.80 |
| 2013-07-08 | 108.70 |
| 2013-07-05 | 108.70 |
| 2013-07-04 | 108.70 |
| 2013-07-03 | 100.00 |
| 2013-07-02 | 100.00 |
| 2013-06-28 | 105.80 |
| 2013-06-27 | 102.90 |
| 2013-06-26 | 102.90 |
| 2013-06-25 | 94.21 |
| 2013-06-24 | 94.21 |
| 2013-06-21 | 97.10 |
| 2013-06-20 | 102.90 |
| 2013-06-19 | 102.90 |
| 2013-06-18 | 102.90 |
| 2013-06-17 | 100.00 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 100.00 |
| 2013-06-11 | 105.80 |
| 2013-06-10 | 137.68 |
| 2013-06-07 | 137.68 |
| 2013-06-06 | 140.58 |
| 2013-06-05 | 140.58 |
| 2013-06-04 | 143.48 |
| 2013-06-03 | 140.58 |
| 2013-05-31 | 140.58 |
| 2013-05-30 | 143.48 |
| 2013-05-29 | 137.68 |
| 2013-05-28 | 137.68 |
| 2013-05-27 | 137.68 |
| 2013-05-24 | 140.51 |
| 2013-05-23 | 137.68 |
| 2013-05-22 | 134.85 |
| 2013-05-21 | 140.51 |
| 2013-05-20 | 140.51 |
| 2013-05-16 | 143.34 |
| 2013-05-15 | 143.34 |
| 2013-05-14 | 134.85 |
| 2013-05-13 | 134.85 |
| 2013-05-10 | 154.66 |
| 2013-05-09 | 154.66 |
| 2013-05-08 | 154.66 |
| 2013-05-07 | 154.66 |
| 2013-05-06 | 143.34 |
| 2013-05-03 | 146.17 |
| 2013-05-02 | 146.17 |
| 2013-04-30 | 146.17 |
| 2013-04-29 | 140.51 |
| 2013-04-26 | 146.17 |
| 2013-04-25 | 146.17 |
| 2013-04-24 | 140.51 |
| 2013-04-23 | 137.68 |
| 2013-04-22 | 140.51 |
| 2013-04-19 | 140.51 |
| 2013-04-18 | 143.34 |
| 2013-04-17 | 143.34 |
| 2013-04-16 | 143.34 |
| 2013-04-15 | 143.34 |
| 2013-04-12 | 143.34 |
| 2013-04-11 | 143.34 |
| 2013-04-10 | 140.51 |
| 2013-04-09 | 140.51 |
| 2013-04-08 | 143.34 |
| 2013-04-05 | 137.68 |
| 2013-04-03 | 149.00 |
| 2013-04-02 | 149.00 |
| 2013-03-28 | 171.64 |
| 2013-03-27 | 171.64 |
| 2013-03-26 | 174.47 |
| 2013-03-25 | 174.47 |
| 2013-03-22 | 171.64 |
| 2013-03-21 | 177.30 |
| 2013-03-20 | 180.13 |
| 2013-03-19 | 171.64 |
| 2013-03-18 | 168.81 |
| 2013-03-15 | 168.81 |
| 2013-03-14 | 174.47 |
| 2013-03-13 | 165.98 |
| 2013-03-12 | 171.64 |
| 2013-03-11 | 185.79 |
| 2013-03-08 | 194.28 |
| 2013-03-07 | 194.28 |
| 2013-03-06 | 194.28 |
| 2013-03-05 | 199.93 |
| 2013-03-04 | 194.28 |
| 2013-03-01 | 160.32 |
| 2013-02-28 | 154.66 |
| 2013-02-27 | 149.00 |
| 2013-02-26 | 149.00 |
| 2013-02-25 | 157.49 |
| 2013-02-22 | 154.66 |
| 2013-02-21 | 160.32 |
| 2013-02-20 | 157.49 |
| 2013-02-19 | 157.49 |
| 2013-02-18 | 163.15 |
| 2013-02-15 | 160.32 |
| 2013-02-14 | 157.49 |
| 2013-02-08 | 157.49 |
| 2013-02-07 | 157.49 |
| 2013-02-06 | 163.15 |
| 2013-02-05 | 160.32 |
| 2013-02-04 | 163.15 |
| 2013-02-01 | 163.15 |
| 2013-01-31 | 163.15 |
| 2013-01-30 | 163.15 |
| 2013-01-29 | 160.32 |
| 2013-01-28 | 163.15 |
| 2013-01-25 | 163.15 |
| 2013-01-24 | 160.32 |
| 2013-01-23 | 163.15 |
| 2013-01-22 | 157.49 |
| 2013-01-21 | 151.83 |
| 2013-01-18 | 149.00 |
| 2013-01-17 | 149.00 |
| 2013-01-16 | 154.66 |
| 2013-01-15 | 149.00 |
| 2013-01-14 | 151.83 |
| 2013-01-11 | 140.51 |
| 2013-01-10 | 149.00 |
| 2013-01-09 | 149.00 |
| 2013-01-08 | 143.34 |
| 2013-01-07 | 134.85 |
| 2013-01-04 | 132.02 |
| 2013-01-03 | 134.85 |
| 2013-01-02 | 115.05 |
| 2012-12-31 | 109.39 |
| 2012-12-28 | 112.22 |
| 2012-12-27 | 112.22 |
| 2012-12-24 | 112.22 |
| 2012-12-21 | 112.22 |
| 2012-12-20 | 112.22 |
| 2012-12-19 | 112.22 |
| 2012-12-18 | 112.22 |
| 2012-12-17 | 117.88 |
| 2012-12-14 | 106.56 |
| 2012-12-13 | 100.90 |
| 2012-12-12 | 106.56 |
| 2012-12-11 | 106.56 |
| 2012-12-10 | 109.39 |
| 2012-12-07 | 109.39 |
| 2012-12-06 | 106.56 |
| 2012-12-05 | 106.56 |
| 2012-12-04 | 109.39 |
| 2012-12-03 | 109.39 |
| 2012-11-30 | 106.56 |
| 2012-11-29 | 115.05 |
| 2012-11-28 | 112.22 |
| 2012-11-27 | 106.56 |
| 2012-11-26 | 103.73 |
| 2012-11-23 | 115.05 |
| 2012-11-22 | 112.22 |
| 2012-11-21 | 112.22 |
| 2012-11-20 | 112.22 |
| 2012-11-19 | 109.39 |
| 2012-11-16 | 109.39 |
| 2012-11-15 | 109.39 |
| 2012-11-14 | 117.88 |
| 2012-11-13 | 109.39 |
| 2012-11-12 | 115.05 |
| 2012-11-09 | 115.05 |
| 2012-11-08 | 117.88 |
| 2012-11-07 | 115.05 |
| 2012-11-06 | 112.22 |
| 2012-11-05 | 117.88 |
| 2012-11-02 | 115.05 |
| 2012-11-01 | 117.88 |
| 2012-10-31 | 109.39 |
| 2012-10-30 | 109.39 |
| 2012-10-29 | 117.88 |
| 2012-10-26 | 117.88 |
| 2012-10-25 | 112.22 |
| 2012-10-24 | 117.88 |
| 2012-10-22 | 115.05 |
| 2012-10-19 | 109.39 |
| 2012-10-18 | 109.39 |
| 2012-10-17 | 106.56 |
| 2012-10-16 | 109.39 |
| 2012-10-15 | 106.56 |
| 2012-10-12 | 112.22 |
| 2012-10-11 | 112.22 |
| 2012-10-10 | 109.39 |
| 2012-10-09 | 112.22 |
| 2012-10-08 | 106.56 |
| 2012-10-05 | 109.39 |
| 2012-10-04 | 109.39 |
| 2012-10-03 | 112.22 |
| 2012-09-28 | 109.39 |
| 2012-09-27 | 103.73 |
| 2012-09-26 | 112.22 |
| 2012-09-25 | 112.22 |
| 2012-09-24 | 115.05 |
| 2012-09-21 | 109.39 |
| 2012-09-20 | 103.73 |
| 2012-09-19 | 117.88 |
| 2012-09-18 | 112.36 |
| 2012-09-17 | 117.88 |
| 2012-09-14 | 115.12 |
| 2012-09-13 | 117.88 |
| 2012-09-12 | 115.12 |
| 2012-09-11 | 117.88 |
| 2012-09-10 | 112.36 |
| 2012-09-07 | 120.63 |
| 2012-09-06 | 120.63 |
| 2012-09-05 | 120.63 |
| 2012-09-04 | 120.63 |
| 2012-09-03 | 120.63 |
| 2012-08-31 | 120.63 |
| 2012-08-30 | 131.67 |
| 2012-08-29 | 134.42 |
| 2012-08-28 | 126.15 |
| 2012-08-27 | 123.39 |
| 2012-08-24 | 120.63 |
| 2012-08-23 | 126.15 |
| 2012-08-22 | 126.15 |
| 2012-08-21 | 126.15 |
| 2012-08-20 | 120.63 |
| 2012-08-17 | 120.63 |
| 2012-08-16 | 120.63 |
| 2012-08-15 | 123.39 |
| 2012-08-14 | 123.39 |
| 2012-08-13 | 123.39 |
| 2012-08-10 | 126.15 |
| 2012-08-09 | 131.67 |
| 2012-08-08 | 126.15 |
| 2012-08-07 | 120.63 |
| 2012-08-06 | 120.63 |
| 2012-08-03 | 120.63 |
| 2012-08-02 | 120.63 |
| 2012-08-01 | 120.63 |
| 2012-07-31 | 120.63 |
| 2012-07-30 | 120.63 |
| 2012-07-27 | 120.63 |
| 2012-07-26 | 120.63 |
| 2012-07-25 | 123.39 |
| 2012-07-24 | 120.63 |
| 2012-07-23 | 120.63 |
| 2012-07-20 | 120.63 |
| 2012-07-19 | 123.39 |
| 2012-07-18 | 131.67 |
| 2012-07-17 | 128.91 |
| 2012-07-16 | 120.63 |
| 2012-07-13 | 123.39 |
| 2012-07-12 | 120.63 |
| 2012-07-11 | 90.30 |
| 2012-07-10 | 98.57 |
| 2012-07-09 | 93.06 |
| 2012-07-06 | 98.57 |
| 2012-07-05 | 95.81 |
| 2012-07-04 | 95.81 |
| 2012-07-03 | 90.30 |
| 2012-06-29 | 82.02 |
| 2012-06-28 | 87.54 |
| 2012-06-27 | 87.54 |
| 2012-06-26 | 87.54 |
| 2012-06-25 | 87.54 |
| 2012-06-22 | 87.54 |
| 2012-06-21 | 87.54 |
| 2012-06-20 | 87.54 |
| 2012-06-19 | 98.57 |
| 2012-06-18 | 101.33 |
| 2012-06-15 | 101.33 |
| 2012-06-14 | 93.06 |
| 2012-06-13 | 93.06 |
| 2012-06-12 | 93.06 |
| 2012-06-11 | 95.81 |
| 2012-06-08 | 93.06 |
| 2012-06-07 | 93.06 |
| 2012-06-06 | 90.30 |
| 2012-06-05 | 87.54 |
| 2012-06-04 | 90.30 |
| 2012-06-01 | 98.57 |
| 2012-05-31 | 95.81 |
| 2012-05-30 | 90.30 |
| 2012-05-29 | 93.06 |
| 2012-05-28 | 85.01 |
| 2012-05-25 | 82.33 |
| 2012-05-24 | 82.33 |
| 2012-05-23 | 79.65 |
| 2012-05-22 | 79.65 |
| 2012-05-21 | 79.65 |
| 2012-05-18 | 76.97 |
| 2012-05-17 | 82.33 |
| 2012-05-16 | 82.33 |
| 2012-05-15 | 79.65 |
| 2012-05-14 | 79.65 |
| 2012-05-11 | 87.69 |
| 2012-05-10 | 87.69 |
| 2012-05-09 | 93.06 |
| 2012-05-08 | 93.06 |
| 2012-05-07 | 93.06 |
| 2012-05-04 | 93.06 |
| 2012-05-03 | 90.37 |
| 2012-05-02 | 98.42 |
| 2012-04-30 | 101.10 |
| 2012-04-27 | 101.10 |
| 2012-04-26 | 101.10 |
| 2012-04-25 | 103.78 |
| 2012-04-24 | 103.78 |
| 2012-04-23 | 103.78 |
| 2012-04-20 | 103.78 |
| 2012-04-19 | 103.78 |
| 2012-04-18 | 106.46 |
| 2012-04-17 | 109.14 |
| 2012-04-16 | 111.82 |
| 2012-04-13 | 111.82 |
| 2012-04-12 | 119.87 |
| 2012-04-11 | 119.87 |
| 2012-04-10 | 119.87 |
| 2012-04-05 | 117.19 |
| 2012-04-03 | 114.51 |
| 2012-04-02 | 114.51 |
| 2012-03-30 | 117.19 |
| 2012-03-29 | 109.14 |
| 2012-03-28 | 114.51 |
| 2012-03-27 | 114.51 |
| 2012-03-26 | 106.46 |
| 2012-03-23 | 106.46 |
| 2012-03-22 | 114.51 |
| 2012-03-21 | 111.82 |
| 2012-03-20 | 114.51 |
| 2012-03-19 | 119.87 |
| 2012-03-16 | 117.19 |
| 2012-03-15 | 111.82 |
| 2012-03-14 | 117.19 |
| 2012-03-13 | 122.55 |
| 2012-03-12 | 125.23 |
| 2012-03-09 | 125.23 |
| 2012-03-08 | 122.55 |
| 2012-03-07 | 122.55 |
| 2012-03-06 | 122.55 |
| 2012-03-05 | 127.91 |
| 2012-03-02 | 130.59 |
| 2012-03-01 | 119.87 |
| 2012-02-29 | 125.23 |
| 2012-02-28 | 122.55 |
| 2012-02-27 | 122.55 |
| 2012-02-24 | 125.23 |
| 2012-02-23 | 117.19 |
| 2012-02-22 | 119.87 |
| 2012-02-21 | 122.55 |
| 2012-02-20 | 125.23 |
| 2012-02-17 | 127.91 |
| 2012-02-16 | 122.55 |
| 2012-02-15 | 127.91 |
| 2012-02-14 | 127.91 |
| 2012-02-13 | 130.59 |
| 2012-02-10 | 133.28 |
| 2012-02-09 | 141.32 |
| 2012-02-08 | 125.23 |
| 2012-02-07 | 122.55 |
| 2012-02-06 | 122.55 |
| 2012-02-03 | 119.87 |
| 2012-02-02 | 125.23 |
| 2012-02-01 | 119.87 |
| 2012-01-31 | 117.19 |
| 2012-01-30 | 114.51 |
| 2012-01-27 | 119.87 |
| 2012-01-26 | 117.19 |
| 2012-01-20 | 109.14 |
| 2012-01-19 | 109.14 |
| 2012-01-18 | 106.46 |
| 2012-01-17 | 101.10 |
| 2012-01-16 | 101.10 |
| 2012-01-13 | 103.78 |
| 2012-01-12 | 103.78 |
| 2012-01-11 | 103.78 |
| 2012-01-10 | 95.74 |
| 2012-01-09 | 82.33 |
| 2012-01-06 | 82.33 |
| 2012-01-05 | 87.69 |
| 2012-01-04 | 82.33 |
| 2012-01-03 | 85.01 |
| 2011-12-30 | 90.37 |
| 2011-12-29 | 95.74 |
| 2011-12-28 | 90.37 |
| 2011-12-23 | 93.06 |
| 2011-12-22 | 85.01 |
| 2011-12-21 | 85.01 |
| 2011-12-20 | 76.97 |
| 2011-12-19 | 93.06 |
| 2011-12-16 | 101.10 |
| 2011-12-15 | 101.10 |
| 2011-12-14 | 98.42 |
| 2011-12-13 | 103.78 |
| 2011-12-12 | 98.42 |
| 2011-12-09 | 95.74 |
| 2011-12-08 | 109.14 |
| 2011-12-07 | 106.46 |
| 2011-12-06 | 101.10 |
| 2011-12-05 | 95.74 |
| 2011-12-02 | 87.69 |
| 2011-12-01 | 87.69 |
| 2011-11-30 | 82.33 |
| 2011-11-29 | 85.01 |
| 2011-11-28 | 71.60 |
| 2011-11-25 | 82.33 |
| 2011-11-24 | 93.06 |
| 2011-11-23 | 90.37 |
| 2011-11-22 | 95.74 |
| 2011-11-21 | 93.06 |
| 2011-11-18 | 95.74 |
| 2011-11-17 | 87.69 |
| 2011-11-16 | 93.06 |
| 2011-11-15 | 98.42 |
| 2011-11-14 | 101.10 |
| 2011-11-11 | 98.42 |
| 2011-11-10 | 93.06 |
| 2011-11-09 | 101.10 |
| 2011-11-08 | 98.42 |
| 2011-11-07 | 95.74 |
| 2011-11-04 | 101.10 |
| 2011-11-03 | 95.74 |
| 2011-11-02 | 98.42 |
| 2011-11-01 | 95.74 |
| 2011-10-31 | 98.42 |
| 2011-10-28 | 95.74 |
| 2011-10-27 | 95.74 |
| 2011-10-26 | 90.37 |
| 2011-10-25 | 87.69 |
| 2011-10-24 | 85.01 |
| 2011-10-21 | 79.65 |
| 2011-10-20 | 82.33 |
| 2011-10-19 | 82.33 |
| 2011-10-18 | 76.97 |
| 2011-10-17 | 79.65 |
| 2011-10-14 | 76.97 |
| 2011-10-13 | 79.65 |
| 2011-10-12 | 63.56 |
| 2011-10-11 | 55.52 |
| 2011-10-10 | 47.47 |
| 2011-10-07 | 50.15 |
| 2011-10-06 | 42.11 |
| 2011-10-04 | 42.11 |
| 2011-10-03 | 50.15 |
| 2011-09-30 | 60.88 |
| 2011-09-28 | 55.52 |
| 2011-09-27 | 55.52 |
| 2011-09-26 | 50.15 |
| 2011-09-23 | 63.56 |
| 2011-09-22 | 74.29 |
| 2011-09-21 | 87.69 |
| 2011-09-20 | 93.06 |
| 2011-09-19 | 93.06 |
| 2011-09-16 | 101.10 |
| 2011-09-15 | 98.42 |
| 2011-09-14 | 98.42 |
| 2011-09-12 | 95.74 |
| 2011-09-09 | 109.14 |
| 2011-09-08 | 106.46 |
| 2011-09-07 | 109.14 |
| 2011-09-06 | 103.78 |
| 2011-09-05 | 98.42 |
| 2011-09-02 | 103.78 |
| 2011-09-01 | 111.82 |
| 2011-08-31 | 103.78 |
| 2011-08-30 | 103.78 |
| 2011-08-29 | 103.78 |
| 2011-08-26 | 103.78 |
| 2011-08-25 | 114.51 |
| 2011-08-24 | 111.82 |
| 2011-08-23 | 114.51 |
| 2011-08-22 | 106.46 |
| 2011-08-19 | 111.82 |
| 2011-08-18 | 122.55 |
| 2011-08-17 | 122.55 |
| 2011-08-16 | 117.19 |
| 2011-08-15 | 117.19 |
| 2011-08-12 | 101.10 |
| 2011-08-11 | 93.06 |
| 2011-08-10 | 95.74 |
| 2011-08-09 | 93.06 |
| 2011-08-08 | 109.14 |
| 2011-08-05 | 119.87 |
| 2011-08-04 | 135.96 |
| 2011-08-03 | 135.96 |
| 2011-08-02 | 135.96 |
| 2011-08-01 | 135.96 |
| 2011-07-29 | 135.96 |
| 2011-07-28 | 133.28 |
| 2011-07-27 | 133.28 |
| 2011-07-26 | 133.28 |
| 2011-07-25 | 133.28 |
| 2011-07-22 | 141.32 |
| 2011-07-21 | 138.64 |
| 2011-07-20 | 141.32 |
| 2011-07-19 | 141.32 |
| 2011-07-18 | 146.68 |
| 2011-07-15 | 141.32 |
| 2011-07-14 | 135.96 |
| 2011-07-13 | 135.96 |
| 2011-07-12 | 133.28 |
| 2011-07-11 | 227.12 |
| 2011-07-08 | 232.48 |
| 2011-07-07 | 232.48 |
| 2011-07-06 | 232.48 |
| 2011-07-05 | 237.85 |
| 2011-07-04 | 229.80 |
| 2011-06-30 | 229.80 |
| 2011-06-29 | 224.44 |
| 2011-06-28 | 224.44 |
| 2011-06-27 | 224.44 |
| 2011-06-24 | 229.80 |
| 2011-06-23 | 227.12 |
| 2011-06-22 | 232.48 |
| 2011-06-21 | 229.80 |
| 2011-06-20 | 229.80 |
| 2011-06-17 | 229.80 |
| 2011-06-16 | 229.80 |
| 2011-06-15 | 232.48 |
| 2011-06-14 | 232.48 |
| 2011-06-13 | 227.12 |
| 2011-06-10 | 229.80 |
| 2011-06-09 | 229.80 |
| 2011-06-08 | 235.17 |
| 2011-06-07 | 235.17 |
| 2011-06-03 | 232.48 |
| 2011-06-02 | 227.12 |
| 2011-06-01 | 232.48 |
| 2011-05-31 | 243.21 |
| 2011-05-30 | 248.57 |
| 2011-05-27 | 240.53 |
| 2011-05-26 | 248.57 |
| 2011-05-25 | 243.21 |
| 2011-05-24 | 248.57 |
| 2011-05-23 | 255.28 |
| 2011-05-20 | 255.28 |
| 2011-05-19 | 255.28 |
| 2011-05-18 | 255.28 |
| 2011-05-17 | 255.28 |
| 2011-05-16 | 252.72 |
| 2011-05-13 | 255.28 |
| 2011-05-12 | 252.72 |
| 2011-05-11 | 255.28 |
| 2011-05-09 | 255.28 |
| 2011-05-06 | 255.28 |
| 2011-05-05 | 255.28 |
| 2011-05-04 | 255.28 |
| 2011-05-03 | 257.83 |
| 2011-04-29 | 252.72 |
| 2011-04-28 | 255.28 |
| 2011-04-27 | 260.39 |
| 2011-04-26 | 255.28 |
| 2011-04-21 | 260.39 |
| 2011-04-20 | 268.06 |
| 2011-04-19 | 262.94 |
| 2011-04-18 | 268.06 |
| 2011-04-15 | 262.94 |
| 2011-04-14 | 260.39 |
| 2011-04-13 | 262.94 |
| 2011-04-12 | 260.39 |
| 2011-04-11 | 265.50 |
| 2011-04-08 | 265.50 |
| 2011-04-07 | 268.06 |
| 2011-04-06 | 265.50 |
| 2011-04-04 | 265.50 |
| 2011-04-01 | 255.28 |
| 2011-03-31 | 257.83 |
| 2011-03-30 | 257.83 |
| 2011-03-29 | 255.28 |
| 2011-03-28 | 252.72 |
| 2011-03-25 | 255.28 |
| 2011-03-24 | 252.72 |
| 2011-03-23 | 245.05 |
| 2011-03-22 | 242.50 |
| 2011-03-21 | 247.61 |
| 2011-03-18 | 234.83 |
| 2011-03-17 | 229.72 |
| 2011-03-16 | 237.38 |
| 2011-03-15 | 232.27 |
| 2011-03-14 | 242.50 |
| 2011-03-11 | 250.16 |
| 2011-03-10 | 257.83 |
| 2011-03-09 | 270.61 |
| 2011-03-08 | 257.83 |
| 2011-03-07 | 257.83 |
| 2011-03-04 | 250.16 |
| 2011-03-03 | 245.05 |
| 2011-03-02 | 239.94 |
| 2011-03-01 | 242.50 |
| 2011-02-28 | 234.83 |
| 2011-02-25 | 239.94 |
| 2011-02-24 | 239.94 |
| 2011-02-23 | 250.16 |
| 2011-02-22 | 257.83 |
| 2011-02-21 | 260.39 |
| 2011-02-18 | 257.83 |
| 2011-02-17 | 260.39 |
| 2011-02-16 | 260.39 |
| 2011-02-15 | 260.39 |
| 2011-02-14 | 268.06 |
| 2011-02-11 | 252.72 |
| 2011-02-10 | 255.28 |
| 2011-02-09 | 260.39 |
| 2011-02-08 | 268.06 |
| 2011-02-07 | 268.06 |
| 2011-02-02 | 273.17 |
| 2011-02-01 | 265.50 |
| 2011-01-31 | 262.94 |
| 2011-01-28 | 268.06 |
| 2011-01-27 | 268.06 |
| 2011-01-26 | 273.17 |
| 2011-01-25 | 265.50 |
| 2011-01-24 | 262.94 |
| 2011-01-21 | 280.83 |
| 2011-01-20 | 293.61 |
| 2011-01-19 | 298.73 |
| 2011-01-18 | 303.84 |
| 2011-01-17 | 316.62 |
| 2011-01-14 | 308.95 |
| 2011-01-13 | 283.39 |
| 2011-01-12 | 288.50 |
| 2011-01-11 | 291.06 |
| 2011-01-10 | 283.39 |
| 2011-01-07 | 278.28 |
| 2011-01-06 | 283.39 |
| 2011-01-05 | 283.39 |
| 2011-01-04 | 270.61 |
| 2011-01-03 | 268.06 |
| 2010-12-31 | 273.17 |
| 2010-12-30 | 257.83 |
| 2010-12-29 | 245.05 |
| 2010-12-28 | 245.05 |
| 2010-12-24 | 252.72 |
| 2010-12-23 | 255.28 |
| 2010-12-22 | 260.39 |
| 2010-12-21 | 252.72 |
| 2010-12-20 | 247.61 |
| 2010-12-17 | 250.16 |
| 2010-12-16 | 252.72 |
| 2010-12-15 | 265.50 |
| 2010-12-14 | 278.28 |
| 2010-12-13 | 280.83 |
| 2010-12-10 | 270.61 |
| 2010-12-09 | 275.72 |
| 2010-12-08 | 273.17 |
| 2010-12-07 | 283.39 |
| 2010-12-06 | 283.39 |
| 2010-12-03 | 306.39 |
| 2010-12-02 | 306.39 |
| 2010-12-01 | 303.84 |
| 2010-11-30 | 296.17 |
| 2010-11-29 | 298.73 |
| 2010-11-26 | 296.17 |
| 2010-11-25 | 319.17 |
| 2010-11-24 | 311.51 |
| 2010-11-23 | 334.51 |
| 2010-11-22 | 342.18 |
| 2010-11-19 | 321.73 |
| 2010-11-18 | 321.73 |
| 2010-11-17 | 301.28 |
| 2010-11-16 | 319.17 |
| 2010-11-15 | 331.95 |
| 2010-11-12 | 357.51 |
| 2010-11-11 | 367.74 |
| 2010-11-10 | 375.40 |
| 2010-11-09 | 372.85 |
| 2010-11-08 | 357.51 |
| 2010-11-05 | 354.96 |
| 2010-11-04 | 375.40 |
| 2010-11-03 | 393.30 |
| 2010-11-02 | 380.52 |
| 2010-11-01 | 303.84 |
| 2010-10-29 | 275.72 |
| 2010-10-28 | 278.28 |
| 2010-10-27 | 278.28 |
| 2010-10-26 | 283.39 |
| 2010-10-25 | 265.50 |
| 2010-10-22 | 268.06 |
| 2010-10-21 | 270.61 |
| 2010-10-20 | 280.83 |
| 2010-10-19 | 283.39 |
| 2010-10-18 | 270.61 |
| 2010-10-15 | 255.28 |
| 2010-10-14 | 262.94 |
| 2010-10-13 | 250.16 |
| 2010-10-12 | 242.50 |
| 2010-10-11 | 239.94 |
| 2010-10-08 | 252.72 |
| 2010-10-07 | 260.39 |
| 2010-10-06 | 260.39 |
| 2010-10-05 | 222.05 |
| 2010-10-04 | 224.60 |
| 2010-09-30 | 219.49 |
| 2010-09-29 | 224.60 |
| 2010-09-28 | 227.16 |
| 2010-09-27 | 245.05 |
| 2010-09-24 | 250.16 |
| 2010-09-22 | 246.33 |
| 2010-09-21 | 251.35 |
| 2010-09-20 | 261.39 |
| 2010-09-17 | 251.35 |
| 2010-09-16 | 246.33 |
| 2010-09-15 | 263.90 |
| 2010-09-14 | 273.94 |
| 2010-09-13 | 253.86 |
| 2010-09-10 | 236.29 |
| 2010-09-09 | 228.76 |
| 2010-09-08 | 233.78 |
| 2010-09-07 | 218.72 |
| 2010-09-06 | 211.19 |
| 2010-09-03 | 181.08 |
| 2010-09-02 | 181.08 |
| 2010-09-01 | 186.10 |
| 2010-08-31 | 181.08 |
| 2010-08-30 | 191.12 |
| 2010-08-27 | 176.06 |
| 2010-08-26 | 176.06 |
| 2010-08-25 | 178.57 |
| 2010-08-24 | 178.57 |
| 2010-08-23 | 181.08 |
| 2010-08-20 | 183.59 |
| 2010-08-19 | 178.57 |
| 2010-08-18 | 173.55 |
| 2010-08-17 | 171.04 |
| 2010-08-16 | 171.04 |
| 2010-08-13 | 171.04 |
| 2010-08-12 | 168.53 |
| 2010-08-11 | 168.53 |
| 2010-08-10 | 166.02 |
| 2010-08-09 | 176.06 |
| 2010-08-06 | 168.53 |
| 2010-08-05 | 171.04 |
| 2010-08-04 | 171.04 |
| 2010-08-03 | 168.53 |
| 2010-08-02 | 171.04 |
| 2010-07-30 | 171.04 |
| 2010-07-29 | 173.55 |
| 2010-07-28 | 173.55 |
| 2010-07-27 | 171.04 |
| 2010-07-26 | 171.04 |
| 2010-07-23 | 176.06 |
| 2010-07-22 | 171.04 |
| 2010-07-21 | 173.55 |
| 2010-07-20 | 173.55 |
| 2010-07-19 | 168.53 |
| 2010-07-16 | 168.53 |
| 2010-07-15 | 168.53 |
| 2010-07-14 | 173.55 |
| 2010-07-13 | 171.04 |
| 2010-07-12 | 178.57 |
| 2010-07-09 | 171.04 |
| 2010-07-08 | 166.02 |
| 2010-07-07 | 161.00 |
| 2010-07-06 | 155.98 |
| 2010-07-05 | 155.98 |
| 2010-07-02 | 158.49 |
| 2010-06-30 | 163.51 |
| 2010-06-29 | 163.51 |
| 2010-06-28 | 163.51 |
| 2010-06-25 | 163.51 |
| 2010-06-24 | 166.02 |
| 2010-06-23 | 168.53 |
| 2010-06-22 | 166.02 |
| 2010-06-21 | 168.53 |
| 2010-06-18 | 161.00 |
| 2010-06-17 | 161.00 |
| 2010-06-15 | 163.51 |
| 2010-06-14 | 166.02 |
| 2010-06-11 | 163.51 |
| 2010-06-10 | 163.51 |
| 2010-06-09 | 162.26 |
| 2010-06-08 | 164.66 |
| 2010-06-07 | 162.26 |
| 2010-06-04 | 162.26 |
| 2010-06-03 | 164.66 |
| 2010-06-02 | 162.26 |
| 2010-06-01 | 162.26 |
| 2010-05-31 | 164.66 |
| 2010-05-28 | 164.66 |
| 2010-05-27 | 164.66 |
| 2010-05-26 | 164.66 |
| 2010-05-25 | 159.85 |
| 2010-05-24 | 169.48 |
| 2010-05-20 | 164.66 |
| 2010-05-19 | 169.48 |
| 2010-05-18 | 171.88 |
| 2010-05-17 | 174.29 |
| 2010-05-14 | 179.10 |
| 2010-05-13 | 179.10 |
| 2010-05-12 | 181.51 |
| 2010-05-11 | 176.69 |
| 2010-05-10 | 167.07 |
| 2010-05-07 | 164.66 |
| 2010-05-06 | 164.66 |
| 2010-05-05 | 171.88 |
| 2010-05-04 | 179.10 |
| 2010-05-03 | 186.32 |
| 2010-04-30 | 186.32 |
| 2010-04-29 | 181.51 |
| 2010-04-28 | 183.91 |
| 2010-04-27 | 188.72 |
| 2010-04-26 | 188.72 |
| 2010-04-23 | 179.10 |
| 2010-04-22 | 179.10 |
| 2010-04-21 | 181.51 |
| 2010-04-20 | 174.29 |
| 2010-04-19 | 171.88 |
| 2010-04-16 | 179.10 |
| 2010-04-15 | 176.69 |
| 2010-04-14 | 176.69 |
| 2010-04-13 | 174.29 |
| 2010-04-12 | 171.88 |
| 2010-04-09 | 171.88 |
| 2010-04-08 | 169.48 |
| 2010-04-07 | 176.69 |
| 2010-04-01 | 188.72 |
| 2010-03-31 | 188.72 |
| 2010-03-30 | 186.32 |
| 2010-03-29 | 188.72 |
| 2010-03-26 | 186.32 |
| 2010-03-25 | 181.51 |
| 2010-03-24 | 183.91 |
| 2010-03-23 | 186.32 |
| 2010-03-22 | 167.07 |
| 2010-03-19 | 169.48 |
| 2010-03-18 | 169.48 |
| 2010-03-17 | 174.29 |
| 2010-03-16 | 162.26 |
| 2010-03-15 | 159.85 |
| 2010-03-12 | 157.44 |
| 2010-03-11 | 150.23 |
| 2010-03-10 | 152.63 |
| 2010-03-09 | 152.63 |
| 2010-03-08 | 157.44 |
| 2010-03-05 | 150.23 |
| 2010-03-04 | 150.23 |
| 2010-03-03 | 162.26 |
| 2010-03-02 | 162.26 |
| 2010-03-01 | 169.48 |
| 2010-02-26 | 169.48 |
| 2010-02-25 | 174.29 |
| 2010-02-24 | 171.88 |
| 2010-02-23 | 169.48 |
| 2010-02-22 | 169.48 |
| 2010-02-19 | 171.88 |
| 2010-02-18 | 176.69 |
| 2010-02-17 | 176.69 |
| 2010-02-12 | 174.29 |
| 2010-02-11 | 174.29 |
| 2010-02-10 | 171.88 |
| 2010-02-09 | 181.51 |
| 2010-02-08 | 181.51 |
| 2010-02-05 | 176.69 |
| 2010-02-04 | 183.91 |
| 2010-02-03 | 183.91 |
| 2010-02-02 | 179.10 |
| 2010-02-01 | 176.69 |
| 2010-01-29 | 183.91 |
| 2010-01-28 | 183.91 |
| 2010-01-27 | 181.51 |
| 2010-01-26 | 171.88 |
| 2010-01-25 | 179.10 |
| 2010-01-22 | 179.10 |
| 2010-01-21 | 186.32 |
| 2010-01-20 | 193.54 |
| 2010-01-19 | 188.72 |
| 2010-01-18 | 179.10 |
| 2010-01-15 | 183.91 |
| 2010-01-14 | 181.51 |
| 2010-01-13 | 176.69 |
| 2010-01-12 | 205.57 |
| 2010-01-11 | 212.78 |
| 2010-01-08 | 205.57 |
| 2010-01-07 | 188.72 |
| 2010-01-06 | 191.13 |
| 2010-01-05 | 188.72 |
| 2010-01-04 | 176.69 |
| 2009-12-31 | 181.51 |
| 2009-12-30 | 188.72 |
| 2009-12-29 | 167.07 |
| 2009-12-28 | 152.63 |
| 2009-12-24 | 147.82 |
| 2009-12-23 | 150.23 |
| 2009-12-22 | 150.23 |
| 2009-12-21 | 145.41 |
| 2009-12-18 | 147.82 |
| 2009-12-17 | 162.26 |
| 2009-12-16 | 167.07 |
| 2009-12-15 | 176.69 |
| 2009-12-14 | 183.91 |
| 2009-12-11 | 179.10 |
| 2009-12-10 | 164.66 |
| 2009-12-09 | 164.66 |
| 2009-12-08 | 186.32 |
| 2009-12-07 | 186.32 |
| 2009-12-04 | 183.91 |
| 2009-12-03 | 186.32 |
| 2009-12-02 | 188.72 |
| 2009-12-01 | 188.72 |
| 2009-11-30 | 198.35 |
| 2009-11-27 | 198.35 |
| 2009-11-26 | 212.78 |
| 2009-11-25 | 183.91 |
| 2009-11-24 | 164.66 |
| 2009-11-23 | 157.44 |
| 2009-11-20 | 155.04 |
| 2009-11-19 | 152.63 |
| 2009-11-18 | 145.41 |
| 2009-11-17 | 147.82 |
| 2009-11-16 | 150.23 |
| 2009-11-13 | 145.41 |
| 2009-11-12 | 140.60 |
| 2009-11-11 | 140.60 |
| 2009-11-10 | 138.20 |
| 2009-11-09 | 150.23 |
| 2009-11-06 | 123.76 |
| 2009-11-05 | 116.54 |
| 2009-11-04 | 99.70 |
| 2009-11-03 | 85.26 |
| 2009-11-02 | 87.67 |
| 2009-10-30 | 85.26 |
| 2009-10-29 | 82.86 |
| 2009-10-28 | 85.26 |
| 2009-10-27 | 85.26 |
| 2009-10-23 | 85.26 |
| 2009-10-22 | 87.67 |
| 2009-10-21 | 78.05 |
| 2009-10-20 | 78.05 |
| 2009-10-19 | 73.23 |
| 2009-10-16 | 73.23 |
| 2009-10-15 | 75.64 |
| 2009-10-14 | 70.83 |
| 2009-10-13 | 73.23 |
| 2009-10-12 | 73.23 |
| 2009-10-09 | 73.23 |
| 2009-10-08 | 73.23 |
| 2009-10-07 | 68.55 |
| 2009-10-06 | 70.89 |
| 2009-10-05 | 66.21 |
| 2009-10-02 | 66.21 |
| 2009-09-30 | 70.89 |
| 2009-09-29 | 70.89 |
| 2009-09-28 | 70.89 |
| 2009-09-25 | 75.57 |
| 2009-09-24 | 77.92 |
| 2009-09-23 | 84.94 |
| 2009-09-22 | 68.55 |
| 2009-09-21 | 70.89 |
| 2009-09-18 | 68.55 |
| 2009-09-17 | 56.85 |
| 2009-09-16 | 54.51 |
| 2009-09-15 | 61.53 |
| 2009-09-14 | 56.85 |
| 2009-09-11 | 56.85 |
| 2009-09-10 | 56.85 |
| 2009-09-09 | 56.85 |
| 2009-09-08 | 56.85 |
| 2009-09-07 | 59.19 |
| 2009-09-04 | 56.85 |
| 2009-09-03 | 56.85 |
| 2009-09-02 | 45.14 |
| 2009-09-01 | 56.85 |
| 2009-08-31 | 56.85 |
| 2009-08-28 | 52.16 |
| 2009-08-27 | 61.53 |
| 2009-08-26 | 61.53 |
| 2009-08-25 | 56.85 |
| 2009-08-24 | 52.16 |
| 2009-08-21 | 61.53 |
| 2009-08-20 | 59.19 |
| 2009-08-19 | 59.19 |
| 2009-08-18 | 56.85 |
| 2009-08-17 | 54.51 |
| 2009-08-14 | 56.85 |
| 2009-08-13 | 56.85 |
| 2009-08-12 | 52.16 |
| 2009-08-11 | 61.53 |
| 2009-08-10 | 63.87 |
| 2009-08-07 | 63.87 |
| 2009-08-06 | 63.87 |
| 2009-08-05 | 63.87 |
| 2009-08-04 | 56.85 |
| 2009-08-03 | 56.85 |
| 2009-07-31 | 61.53 |
| 2009-07-30 | 66.21 |
| 2009-07-29 | 54.51 |
| 2009-07-28 | 54.51 |
| 2009-07-27 | 52.16 |
| 2009-07-24 | 52.16 |
| 2009-07-23 | 54.51 |
| 2009-07-22 | 45.14 |
| 2009-07-21 | 63.87 |
| 2009-07-20 | 63.87 |
| 2009-07-17 | 59.19 |
| 2009-07-16 | 59.19 |
| 2009-07-15 | 59.19 |
| 2009-07-14 | 52.16 |
| 2009-07-13 | 47.48 |
| 2009-07-10 | 47.48 |
| 2009-07-09 | 45.14 |
| 2009-07-08 | 45.14 |
| 2009-07-07 | 45.14 |
| 2009-07-06 | 40.46 |
| 2009-07-03 | 45.14 |
| 2009-07-02 | 40.46 |
| 2009-06-30 | 38.12 |
| 2009-06-29 | 42.80 |
| 2009-06-26 | 45.14 |
| 2009-06-25 | 40.46 |
| 2009-06-24 | 47.48 |
| 2009-06-23 | 45.14 |
| 2009-06-22 | 54.51 |
| 2009-06-19 | 54.51 |
| 2009-06-18 | 42.80 |
| 2009-06-17 | 45.14 |
| 2009-06-16 | 47.48 |
| 2009-06-15 | 45.14 |
| 2009-06-12 | 49.82 |
| 2009-06-11 | 55.68 |
| 2009-06-10 | 53.45 |
| 2009-06-09 | 51.23 |
| 2009-06-08 | 57.90 |
| 2009-06-05 | 55.68 |
| 2009-06-04 | 51.23 |
| 2009-06-03 | 49.00 |
| 2009-06-02 | 42.33 |
| 2009-06-01 | 46.78 |
| 2009-05-29 | 46.78 |
| 2009-05-27 | 44.56 |
| 2009-05-26 | 40.11 |
| 2009-05-25 | 37.88 |
| 2009-05-22 | 33.44 |
| 2009-05-21 | 35.66 |
| 2009-05-20 | 37.88 |
| 2009-05-19 | 40.11 |
| 2009-05-18 | 35.66 |
| 2009-05-15 | 40.11 |
| 2009-05-14 | 37.88 |
| 2009-05-13 | 35.66 |
| 2009-05-12 | 31.21 |
| 2009-05-11 | 20.09 |
| 2009-05-08 | 31.21 |
| 2009-05-07 | 28.99 |
| 2009-05-06 | 31.21 |
| 2009-05-05 | 22.32 |
| 2009-05-04 | 22.32 |
| 2009-04-30 | 24.54 |
| 2009-04-29 | 20.09 |
| 2009-04-28 | 20.09 |
| 2009-04-27 | 20.09 |
| 2009-04-24 | 26.77 |
| 2009-04-23 | 22.32 |
| 2009-04-22 | 13.42 |
| 2009-04-21 | 15.65 |
| 2009-04-20 | 11.20 |
| 2009-04-17 | 6.75 |
| 2009-04-16 | 3.41 |
| 2009-04-15 | 3.41 |
| 2009-04-14 | 3.41 |
| 2009-04-09 | 0.08 |
| 2009-04-08 | -5.48 |
| 2009-04-07 | -8.82 |
| 2009-04-06 | -11.04 |
| 2009-04-03 | -8.82 |
| 2009-04-02 | -9.93 |
| 2009-04-01 | -8.82 |
| 2009-03-31 | -8.82 |
| 2009-03-30 | -7.71 |
| 2009-03-27 | -7.71 |
| 2009-03-26 | -8.82 |
| 2009-03-25 | -12.15 |
| 2009-03-24 | -11.04 |
| 2009-03-23 | -11.04 |
| 2009-03-20 | -11.04 |
| 2009-03-19 | -7.71 |
| 2009-03-18 | -11.04 |
| 2009-03-17 | -12.15 |
| 2009-03-16 | -11.04 |
| 2009-03-13 | -5.48 |
| 2009-03-12 | -13.27 |
| 2009-03-11 | -12.15 |
| 2009-03-10 | -12.15 |
| 2009-03-09 | -8.82 |
| 2009-03-06 | -8.82 |
| 2009-03-05 | -9.93 |
| 2009-03-04 | -9.93 |
| 2009-03-03 | -9.93 |
| 2009-03-02 | -9.93 |
| 2009-02-27 | 0.08 |
| 2009-02-26 | -4.37 |
| 2009-02-25 | 0.08 |
| 2009-02-24 | 11.20 |
| 2009-02-23 | 11.20 |
| 2009-02-20 | 11.20 |
| 2009-02-19 | 5.64 |
| 2009-02-18 | 4.53 |
| 2009-02-17 | 5.64 |
| 2009-02-16 | 8.97 |
| 2009-02-13 | 3.41 |
| 2009-02-12 | 11.20 |
| 2009-02-11 | 10.09 |
| 2009-02-10 | 17.87 |
| 2009-02-09 | 11.20 |
| 2009-02-06 | -5.48 |
| 2009-02-05 | -7.71 |
| 2009-02-04 | -7.71 |
| 2009-02-03 | -7.71 |
| 2009-02-02 | -11.04 |
| 2009-01-30 | -11.04 |
| 2009-01-29 | -9.93 |
| 2009-01-23 | -8.82 |
| 2009-01-22 | -8.82 |
| 2009-01-21 | -8.82 |
| 2009-01-20 | -5.48 |
| 2009-01-19 | -6.59 |
| 2009-01-16 | -6.59 |
| 2009-01-15 | -6.59 |
| 2009-01-14 | -6.59 |
| 2009-01-13 | -8.82 |
| 2009-01-12 | -8.82 |
| 2009-01-09 | -8.82 |
| 2009-01-08 | -7.71 |
| 2009-01-07 | -6.59 |
| 2009-01-06 | -6.59 |
| 2009-01-05 | -6.59 |
| 2009-01-02 | -9.93 |
| 2008-12-31 | -9.93 |
| 2008-12-30 | -9.93 |
| 2008-12-29 | -9.93 |
| 2008-12-24 | -9.93 |
| 2008-12-23 | -9.93 |
| 2008-12-22 | -9.93 |
| 2008-12-19 | -11.04 |
| 2008-12-18 | -9.93 |
| 2008-12-17 | -13.27 |
| 2008-12-16 | -9.93 |
| 2008-12-15 | -9.93 |
| 2008-12-12 | -13.27 |
| 2008-12-11 | -11.04 |
| 2008-12-10 | -11.04 |
| 2008-12-09 | -11.04 |
| 2008-12-08 | -11.04 |
| 2008-12-05 | -14.38 |
| 2008-12-04 | -13.27 |
| 2008-12-03 | -12.15 |
| 2008-12-02 | -12.15 |
| 2008-12-01 | -9.93 |
| 2008-11-28 | -9.93 |
| 2008-11-27 | -9.93 |
| 2008-11-26 | -9.93 |
| 2008-11-25 | -9.93 |
| 2008-11-24 | -11.04 |
| 2008-11-21 | -11.04 |
| 2008-11-20 | -15.49 |
| 2008-11-19 | -12.15 |
| 2008-11-18 | -6.59 |
| 2008-11-17 | -6.59 |
| 2008-11-14 | -6.59 |
| 2008-11-13 | -6.59 |
| 2008-11-12 | -5.48 |
| 2008-11-11 | -6.59 |
| 2008-11-10 | -5.48 |
| 2008-11-07 | -4.37 |
| 2008-11-06 | -4.37 |
| 2008-11-05 | -7.71 |
| 2008-11-04 | -11.04 |
| 2008-11-03 | -11.04 |
| 2008-10-31 | -6.59 |
| 2008-10-30 | -6.59 |
| 2008-10-29 | -7.71 |
| 2008-10-28 | -13.27 |
| 2008-10-27 | -17.71 |
| 2008-10-24 | -16.60 |
| 2008-10-23 | -11.04 |
| 2008-10-22 | -6.59 |
| 2008-10-21 | -2.15 |
| 2008-10-20 | -3.26 |
| 2008-10-17 | -4.37 |
| 2008-10-16 | -4.37 |
| 2008-10-15 | -4.37 |
| 2008-10-14 | -2.15 |
| 2008-10-13 | -8.82 |
| 2008-10-10 | -9.93 |
| 2008-10-09 | -1.03 |
| 2008-10-08 | -1.03 |
| 2008-10-06 | -1.03 |
| 2008-10-03 | 4.34 |
| 2008-10-02 | 5.42 |
| 2008-09-30 | 7.57 |
| 2008-09-29 | 7.57 |
| 2008-09-26 | 7.57 |
| 2008-09-25 | 7.57 |
| 2008-09-24 | 5.42 |
| 2008-09-23 | 7.57 |
| 2008-09-22 | 7.57 |
| 2008-09-19 | 4.34 |
| 2008-09-18 | 1.12 |
| 2008-09-17 | 3.27 |
| 2008-09-16 | 3.27 |
| 2008-09-12 | 6.50 |
| 2008-09-11 | 1.12 |
| 2008-09-10 | 1.12 |
| 2008-09-09 | 6.50 |
| 2008-09-08 | 3.27 |
| 2008-09-05 | 6.50 |
| 2008-09-04 | 4.34 |
| 2008-09-03 | 5.42 |
| 2008-09-02 | 4.34 |
| 2008-09-01 | 9.72 |
| 2008-08-29 | 9.72 |
| 2008-08-28 | 7.57 |
| 2008-08-27 | 7.57 |
| 2008-08-26 | 7.57 |
| 2008-08-25 | 7.57 |
| 2008-08-21 | 0.04 |
| 2008-08-20 | 4.34 |
| 2008-08-19 | 7.57 |
| 2008-08-18 | 7.57 |
| 2008-08-15 | 6.50 |
| 2008-08-14 | 6.50 |
| 2008-08-13 | 9.72 |
| 2008-08-12 | 9.72 |
| 2008-08-11 | 9.72 |
| 2008-08-08 | 7.57 |
| 2008-08-07 | 7.57 |
| 2008-08-05 | 9.72 |
| 2008-08-04 | 9.72 |
| 2008-08-01 | 9.72 |
| 2008-07-31 | 9.72 |
| 2008-07-30 | 9.72 |
| 2008-07-29 | 7.57 |
| 2008-07-28 | 11.87 |
| 2008-07-25 | 16.18 |
| 2008-07-24 | 16.18 |
| 2008-07-23 | 16.18 |
| 2008-07-22 | 11.87 |
| 2008-07-21 | 9.72 |
| 2008-07-18 | 11.87 |
| 2008-07-17 | 9.72 |
| 2008-07-16 | 7.57 |
| 2008-07-15 | 7.57 |
| 2008-07-14 | 18.33 |
| 2008-07-11 | 18.33 |
| 2008-07-10 | 9.72 |
| 2008-07-09 | 9.72 |
| 2008-07-08 | 6.50 |
| 2008-07-07 | 7.57 |
| 2008-07-04 | 7.57 |
| 2008-07-03 | 20.48 |
| 2008-07-02 | 24.78 |
| 2008-06-30 | 26.93 |
| 2008-06-27 | 26.93 |
| 2008-06-26 | 26.93 |
| 2008-06-25 | 24.78 |
| 2008-06-24 | 26.93 |
| 2008-06-23 | 26.93 |
| 2008-06-20 | 29.09 |
| 2008-06-19 | 29.09 |
| 2008-06-18 | 33.39 |
| 2008-06-17 | 35.54 |
| 2008-06-16 | 35.54 |
| 2008-06-13 | 37.69 |
| 2008-06-12 | 37.69 |
| 2008-06-11 | 37.69 |
| 2008-06-10 | 37.69 |
| 2008-06-06 | 44.15 |
| 2008-06-05 | 38.77 |
| 2008-06-04 | 40.81 |
| 2008-06-03 | 38.77 |
| 2008-06-02 | 42.85 |
| 2008-05-30 | 42.85 |
| 2008-05-29 | 46.93 |
| 2008-05-28 | 46.93 |
| 2008-05-27 | 46.93 |
| 2008-05-26 | 48.97 |
| 2008-05-23 | 44.89 |
| 2008-05-22 | 53.05 |
| 2008-05-21 | 53.05 |
| 2008-05-20 | 42.85 |
| 2008-05-19 | 46.93 |
| 2008-05-16 | 48.97 |
| 2008-05-15 | 46.93 |
| 2008-05-14 | 46.93 |
| 2008-05-13 | 48.97 |
| 2008-05-09 | 51.01 |
| 2008-05-08 | 51.01 |
| 2008-05-07 | 51.01 |
| 2008-05-06 | 51.01 |
| 2008-05-05 | 46.93 |
| 2008-05-02 | 46.93 |
| 2008-04-30 | 46.93 |
| 2008-04-29 | 53.05 |
| 2008-04-28 | 42.85 |
| 2008-04-25 | 42.85 |
| 2008-04-24 | 53.05 |
| 2008-04-23 | 42.85 |
| 2008-04-22 | 42.85 |
| 2008-04-21 | 44.89 |
| 2008-04-18 | 55.09 |
| 2008-04-17 | 61.21 |
| 2008-04-16 | 53.05 |
| 2008-04-15 | 55.09 |
| 2008-04-14 | 57.13 |
| 2008-04-11 | 61.21 |
| 2008-04-10 | 67.34 |
| 2008-04-09 | 59.17 |
| 2008-04-08 | 67.34 |
| 2008-04-07 | 63.26 |
| 2008-04-03 | 55.09 |
| 2008-04-02 | 44.89 |
| 2008-04-01 | 59.17 |
| 2008-03-31 | 59.17 |
| 2008-03-28 | 63.26 |
| 2008-03-27 | 63.26 |
| 2008-03-26 | 63.26 |
| 2008-03-25 | 67.34 |
| 2008-03-20 | 51.01 |
| 2008-03-19 | 55.09 |
| 2008-03-18 | 55.09 |
| 2008-03-17 | 55.09 |
| 2008-03-14 | 61.21 |
| 2008-03-13 | 63.26 |
| 2008-03-12 | 59.17 |
| 2008-03-11 | 59.17 |
| 2008-03-10 | 59.17 |
| 2008-03-07 | 65.30 |
| 2008-03-06 | 67.34 |
| 2008-03-05 | 67.34 |
| 2008-03-04 | 69.38 |
| 2008-03-03 | 69.38 |
| 2008-02-29 | 73.46 |
| 2008-02-28 | 73.46 |
| 2008-02-27 | 77.54 |
| 2008-02-26 | 81.62 |
| 2008-02-25 | 83.66 |
| 2008-02-22 | 73.46 |
| 2008-02-21 | 48.97 |
| 2008-02-20 | 46.93 |
| 2008-02-19 | 46.93 |
| 2008-02-18 | 42.85 |
| 2008-02-15 | 42.85 |
| 2008-02-14 | 42.85 |
| 2008-02-13 | 42.85 |
| 2008-02-12 | 42.85 |
| 2008-02-11 | 59.17 |
| 2008-02-06 | 59.17 |
| 2008-02-05 | 59.17 |
| 2008-02-04 | 61.21 |
| 2008-02-01 | 59.17 |
| 2008-01-31 | 59.17 |
| 2008-01-30 | 55.09 |
| 2008-01-29 | 55.09 |
| 2008-01-28 | 59.17 |
| 2008-01-25 | 63.26 |
| 2008-01-24 | 42.85 |
| 2008-01-23 | 44.89 |
| 2008-01-22 | 42.85 |
| 2008-01-21 | 40.81 |
| 2008-01-18 | 40.81 |
| 2008-01-17 | 38.77 |
| 2008-01-16 | 38.77 |
| 2008-01-15 | 46.93 |
| 2008-01-14 | 44.89 |
| 2008-01-11 | 59.17 |
| 2008-01-10 | 59.17 |
| 2008-01-09 | 57.13 |
| 2008-01-08 | 63.26 |
| 2008-01-07 | 53.05 |
| 2008-01-04 | 53.05 |
| 2008-01-03 | 53.05 |
| 2008-01-02 | 48.97 |
| 2007-12-31 | 48.97 |
| 2007-12-28 | 44.89 |
| 2007-12-27 | 46.93 |
| 2007-12-24 | 40.81 |
| 2007-12-21 | 40.81 |
| 2007-12-20 | 36.73 |
| 2007-12-19 | 40.81 |
| 2007-12-18 | 42.85 |
| 2007-12-17 | 42.85 |
| 2007-12-14 | 44.89 |
| 2007-12-13 | 42.85 |
| 2007-12-12 | 55.09 |
| 2007-12-11 | 53.05 |
| 2007-12-10 | 42.85 |
| 2007-12-07 | 36.73 |
| 2007-12-06 | 40.81 |
| 2007-12-05 | 38.77 |
| 2007-12-04 | 36.73 |
| 2007-12-03 | 38.77 |
| 2007-11-30 | 36.73 |
| 2007-11-29 | 36.73 |
| 2007-11-28 | 34.69 |
| 2007-11-27 | 34.69 |
| 2007-11-26 | 34.69 |
| 2007-11-23 | 34.69 |
| 2007-11-22 | 34.69 |
| 2007-11-21 | 34.69 |
| 2007-11-20 | 36.73 |
| 2007-11-19 | 36.73 |
| 2007-11-16 | 32.65 |
| 2007-11-15 | 36.73 |
| 2007-11-14 | 38.77 |
| 2007-11-13 | 32.65 |
| 2007-11-12 | 32.65 |
| 2007-11-09 | 36.73 |
| 2007-11-08 | 30.60 |
| 2007-11-07 | 30.60 |
| 2007-11-06 | 30.60 |
| 2007-11-05 | 30.60 |
| 2007-11-02 | 30.60 |
| 2007-11-01 | 32.65 |
| 2007-10-31 | 30.60 |
| 2007-10-30 | 32.65 |
| 2007-10-29 | 32.65 |
| 2007-10-26 | 30.60 |
| 2007-10-25 | 30.60 |
| 2007-10-24 | 30.60 |
| 2007-10-23 | 30.60 |
| 2007-10-22 | 26.52 |
| 2007-10-18 | 28.56 |
| 2007-10-17 | 30.60 |
| 2007-10-16 | 32.65 |
| 2007-10-15 | 32.65 |
| 2007-10-12 | 32.65 |
| 2007-10-11 | 32.65 |
| 2007-10-10 | 30.60 |
| 2007-10-09 | 32.65 |
| 2007-10-08 | 32.65 |
| 2007-10-05 | 31.62 |
| 2007-10-04 | 27.64 |
| 2007-10-03 | 19.66 |
| 2007-10-02 | 27.64 |
| 2007-09-28 | 27.64 |
| 2007-09-27 | 31.62 |
| 2007-09-25 | 33.62 |
| 2007-09-24 | 35.61 |
| 2007-09-21 | 37.61 |
| 2007-09-20 | 35.61 |
| 2007-09-19 | 35.61 |
| 2007-09-18 | 41.60 |
| 2007-09-17 | 43.59 |
| 2007-09-14 | 79.49 |
| 2007-09-13 | 85.47 |
| 2007-09-12 | 79.49 |
| 2007-09-11 | 79.49 |
| 2007-09-10 | 83.48 |
| 2007-09-07 | 85.47 |
| 2007-09-06 | 85.47 |
| 2007-09-05 | 85.47 |
| 2007-09-04 | 79.49 |
| 2007-09-03 | 81.48 |
| 2007-08-31 | 77.49 |
| 2007-08-30 | 73.51 |
| 2007-08-29 | 79.49 |
| 2007-08-28 | 73.51 |
| 2007-08-27 | 71.51 |
| 2007-08-24 | 71.51 |
| 2007-08-23 | 71.51 |
| 2007-08-22 | 69.52 |
| 2007-08-21 | 69.52 |
| 2007-08-20 | 67.52 |
| 2007-08-17 | 61.54 |
| 2007-08-16 | 65.53 |
| 2007-08-15 | 79.49 |
| 2007-08-14 | 79.49 |
| 2007-08-13 | 79.49 |
| 2007-08-10 | 77.49 |
| 2007-08-09 | 83.48 |
| 2007-08-08 | 77.49 |
| 2007-08-07 | 71.51 |
| 2007-08-06 | 79.49 |
| 2007-08-03 | 85.47 |
| 2007-08-02 | 87.47 |
| 2007-08-01 | 87.47 |
| 2007-07-31 | 97.44 |
| 2007-07-30 | 91.45 |
| 2007-07-27 | 91.45 |
| 2007-07-26 | 93.45 |
| 2007-07-25 | 97.44 |
| 2007-07-24 | 91.45 |
| 2007-07-23 | 87.47 |
| 2007-07-20 | 89.46 |
| 2007-07-19 | 89.46 |
| 2007-07-18 | 89.46 |
| 2007-07-17 | 89.46 |
| 2007-07-16 | 91.45 |
| 2007-07-13 | 91.45 |
| 2007-07-12 | 91.45 |
| 2007-07-11 | 89.46 |
| 2007-07-10 | 91.45 |
| 2007-07-09 | 85.47 |
| 2007-07-06 | 87.47 |
| 2007-07-05 | 89.46 |
| 2007-07-04 | 91.45 |
| 2007-07-03 | 93.45 |
| 2007-06-29 | 95.44 |
| 2007-06-28 | 95.44 |
| 2007-06-27 | 95.44 |
| 2007-06-26 | 97.44 |
| 2007-06-25 | 99.43 |
| 2007-06-22 | 99.43 |
| 2007-06-21 | 99.43 |
| 2007-06-20 | 103.42 |
| 2007-06-18 | 101.43 |
| 2007-06-15 | 107.41 |
| 2007-06-14 | 111.40 |
| 2007-06-13 | 113.39 |
| 2007-06-12 | 107.41 |
| 2007-06-11 | 99.43 |
| 2007-06-08 | 101.43 |
| 2007-06-07 | 101.43 |
| 2007-06-06 | 103.42 |
| 2007-06-05 | 103.42 |
| 2007-06-04 | 106.41 |
| 2007-06-01 | 108.31 |
| 2007-05-31 | 100.73 |
| 2007-05-30 | 102.62 |
| 2007-05-29 | 102.62 |
| 2007-05-28 | 100.73 |
| 2007-05-25 | 102.62 |
| 2007-05-23 | 106.41 |
| 2007-05-22 | 96.94 |
| 2007-05-21 | 93.16 |
| 2007-05-18 | 93.16 |
| 2007-05-17 | 95.05 |
| 2007-05-16 | 93.16 |
| 2007-05-15 | 93.16 |
| 2007-05-14 | 91.26 |
| 2007-05-11 | 91.26 |
| 2007-05-10 | 93.16 |
| 2007-05-09 | 93.16 |
| 2007-05-08 | 91.26 |
| 2007-05-07 | 95.05 |
| 2007-05-04 | 95.05 |
| 2007-05-03 | 95.05 |
| 2007-05-02 | 96.94 |
| 2007-04-30 | 95.05 |
| 2007-04-27 | 95.05 |
| 2007-04-26 | 96.94 |
| 2007-04-25 | 93.16 |
| 2007-04-24 | 95.05 |
| 2007-04-23 | 93.16 |
| 2007-04-20 | 95.05 |
| 2007-04-19 | 89.37 |
| 2007-04-18 | 93.16 |
| 2007-04-17 | 89.37 |
| 2007-04-16 | 87.47 |
| 2007-04-13 | 117.77 |
| 2007-04-12 | 117.77 |
| 2007-04-11 | 119.67 |
| 2007-04-10 | 121.56 |
| 2007-04-04 | 106.41 |
| 2007-04-03 | 108.31 |
| 2007-04-02 | 106.41 |
| 2007-03-30 | 106.41 |
| 2007-03-29 | 108.31 |
| 2007-03-28 | 106.41 |
| 2007-03-27 | 110.20 |
| 2007-03-26 | 115.88 |
| 2007-03-23 | 113.99 |
| 2007-03-22 | 115.88 |
| 2007-03-21 | 117.77 |
| 2007-03-20 | 121.56 |
| 2007-03-19 | 104.52 |
| 2007-03-16 | 96.94 |
| 2007-03-15 | 98.84 |
| 2007-03-14 | 95.05 |
| 2007-03-13 | 100.73 |
| 2007-03-12 | 106.41 |
| 2007-03-09 | 102.62 |
| 2007-03-08 | 100.73 |
| 2007-03-07 | 96.94 |
| 2007-03-06 | 102.62 |
| 2007-03-05 | 85.58 |
| 2007-03-02 | 102.62 |
| 2007-03-01 | 113.99 |
| 2007-02-28 | 112.09 |
| 2007-02-27 | 127.24 |
| 2007-02-26 | 131.03 |
| 2007-02-23 | 123.45 |
| 2007-02-22 | 123.45 |
| 2007-02-21 | 117.77 |
| 2007-02-16 | 117.77 |
| 2007-02-15 | 119.67 |
| 2007-02-14 | 115.88 |
| 2007-02-13 | 119.67 |
| 2007-02-12 | 123.45 |
| 2007-02-09 | 123.45 |
| 2007-02-08 | 108.31 |
| 2007-02-07 | 108.31 |
| 2007-02-06 | 112.09 |
| 2007-02-05 | 113.99 |
| 2007-02-02 | 121.56 |
| 2007-02-01 | 96.94 |
| 2007-01-31 | 89.37 |
| 2007-01-30 | 89.37 |
| 2007-01-29 | 89.37 |
| 2007-01-26 | 87.47 |
| 2007-01-25 | 91.26 |
| 2007-01-24 | 100.73 |
| 2007-01-23 | 104.52 |
| 2007-01-22 | 106.41 |
| 2007-01-19 | 95.05 |
| 2007-01-18 | 100.73 |
| 2007-01-17 | 104.52 |
| 2007-01-16 | 79.90 |
| 2007-01-15 | 81.79 |
| 2007-01-12 | 81.79 |
| 2007-01-11 | 74.22 |
| 2007-01-10 | 72.33 |
| 2007-01-09 | 70.43 |
| 2007-01-08 | 68.54 |
| 2007-01-05 | 66.64 |
| 2007-01-04 | 66.64 |
| 2007-01-03 | 70.43 |
| 2007-01-02 | 66.64 |
| 2006-12-29 | 66.64 |
| 2006-12-28 | 64.75 |
| 2006-12-27 | 68.54 |
| 2006-12-22 | 70.43 |
| 2006-12-21 | 72.33 |
| 2006-12-20 | 74.22 |
| 2006-12-19 | 72.33 |
| 2006-12-18 | 76.11 |
| 2006-12-15 | 70.43 |
| 2006-12-14 | 70.43 |
| 2006-12-13 | 66.64 |
| 2006-12-12 | 68.54 |
| 2006-12-11 | 68.54 |
| 2006-12-08 | 70.43 |
| 2006-12-07 | 72.33 |
| 2006-12-06 | 74.22 |
| 2006-12-05 | 74.22 |
| 2006-12-04 | 76.11 |
| 2006-12-01 | 79.90 |
| 2006-11-30 | 85.58 |
| 2006-11-29 | 74.22 |
| 2006-11-28 | 64.75 |
| 2006-11-27 | 64.75 |
| 2006-11-24 | 66.64 |
| 2006-11-23 | 64.75 |
| 2006-11-22 | 66.64 |
| 2006-11-21 | 66.64 |
| 2006-11-20 | 68.54 |
| 2006-11-17 | 66.64 |
| 2006-11-16 | 66.64 |
| 2006-11-15 | 68.54 |
| 2006-11-14 | 66.64 |
| 2006-11-13 | 66.64 |
| 2006-11-10 | 68.54 |
| 2006-11-09 | 64.75 |
| 2006-11-08 | 62.86 |
| 2006-11-07 | 62.86 |
| 2006-11-06 | 66.64 |
| 2006-11-03 | 68.54 |
| 2006-11-02 | 68.54 |
| 2006-11-01 | 70.43 |
| 2006-10-31 | 70.43 |
| 2006-10-27 | 68.54 |
| 2006-10-26 | 74.22 |
| 2006-10-25 | 70.43 |
| 2006-10-24 | 72.33 |
| 2006-10-23 | 72.33 |
| 2006-10-20 | 74.22 |
| 2006-10-19 | 78.01 |
| 2006-10-18 | 70.43 |
| 2006-10-17 | 78.01 |
| 2006-10-16 | 60.96 |
| 2006-10-13 | 62.86 |
| 2006-10-12 | 57.18 |
| 2006-10-11 | 62.86 |
| 2006-10-10 | 62.86 |
| 2006-10-09 | 57.18 |
| 2006-10-06 | 74.22 |
| 2006-10-05 | 77.06 |
| 2006-10-04 | 78.90 |
| 2006-10-03 | 73.37 |
| 2006-09-29 | 78.90 |
| 2006-09-28 | 78.90 |
| 2006-09-27 | 77.06 |
| 2006-09-26 | 69.68 |
| 2006-09-25 | 78.90 |
| 2006-09-22 | 88.13 |
| 2006-09-21 | 97.35 |
| 2006-09-20 | 89.97 |
| 2006-09-19 | 95.50 |
| 2006-09-18 | 104.72 |
| 2006-09-15 | 88.13 |
| 2006-09-14 | 93.66 |
| 2006-09-13 | 91.81 |
| 2006-09-12 | 38.33 |
| 2006-09-11 | 36.48 |
| 2006-09-08 | 36.48 |
| 2006-09-07 | 30.95 |
| 2006-09-06 | 25.42 |
| 2006-09-05 | 32.79 |
| 2006-09-04 | 36.48 |
| 2006-09-01 | 34.64 |
| 2006-08-31 | 23.57 |
| 2006-08-30 | 14.35 |
| 2006-08-29 | 14.35 |
| 2006-08-28 | 12.51 |
| 2006-08-25 | 18.04 |
| 2006-08-24 | 18.04 |
| 2006-08-23 | 19.88 |
| 2006-08-22 | 16.20 |
| 2006-08-21 | 18.04 |
| 2006-08-18 | 23.57 |
| 2006-08-17 | 18.04 |
| 2006-08-16 | 19.88 |
| 2006-08-15 | 12.51 |
| 2006-08-14 | 12.51 |
| 2006-08-11 | 5.13 |
| 2006-08-10 | 5.13 |
| 2006-08-09 | 3.28 |
| 2006-08-08 | -2.25 |
| 2006-08-07 | 1.44 |
| 2006-08-04 | -4.09 |
| 2006-08-03 | -2.25 |
| 2006-08-02 | -4.09 |
| 2006-08-01 | -4.09 |
| 2006-07-31 | -4.09 |
| 2006-07-28 | -4.09 |
| 2006-07-27 | -2.25 |
| 2006-07-26 | -2.25 |
| 2006-07-25 | -0.40 |
| 2006-07-24 | -2.25 |
| 2006-07-21 | -0.40 |
| 2006-07-20 | -0.40 |
| 2006-07-19 | -0.40 |
| 2006-07-18 | -2.25 |
| 2006-07-17 | -2.25 |
| 2006-07-14 | -0.40 |
| 2006-07-13 | 1.44 |
| 2006-07-12 | 1.44 |
| 2006-07-11 | 1.44 |
| 2006-07-10 | 1.44 |
| 2006-07-07 | -0.40 |
| 2006-07-06 | 1.44 |
| 2006-07-05 | -0.40 |
| 2006-07-04 | 1.44 |
| 2006-07-03 | -0.40 |
| 2006-06-30 | -4.09 |
| 2006-06-29 | -5.94 |
| 2006-06-28 | -7.78 |
| 2006-06-27 | -5.94 |
| 2006-06-26 | -2.25 |
| 2006-06-23 | -2.25 |
| 2006-06-22 | -2.25 |
| 2006-06-21 | -2.25 |
| 2006-06-20 | -2.25 |
| 2006-06-19 | -2.25 |
| 2006-06-16 | -0.40 |
| 2006-06-15 | -5.94 |
| 2006-06-14 | -2.25 |
| 2006-06-13 | -5.94 |
| 2006-06-12 | -4.09 |
| 2006-06-09 | -4.09 |
| 2006-06-08 | -5.94 |
| 2006-06-07 | -2.45 |
| 2006-06-06 | -4.20 |
| 2006-06-05 | -4.20 |
| 2006-06-02 | -4.20 |
| 2006-06-01 | -4.20 |
| 2006-05-30 | -5.94 |
| 2006-05-29 | -4.20 |
| 2006-05-26 | -0.71 |
| 2006-05-25 | 1.03 |
| 2006-05-24 | -2.45 |
| 2006-05-23 | 1.03 |
| 2006-05-22 | -0.71 |
| 2006-05-19 | 4.51 |
| 2006-05-18 | 8.00 |
| 2006-05-17 | 9.74 |
| 2006-05-16 | 8.00 |
| 2006-05-15 | 8.00 |
| 2006-05-12 | 9.74 |
| 2006-05-11 | 4.51 |
| 2006-05-10 | 2.77 |
| 2006-05-09 | 2.77 |
| 2006-05-08 | 8.00 |
| 2006-05-04 | 13.22 |
| 2006-05-03 | -4.20 |
| 2006-05-02 | -5.94 |
| 2006-04-28 | -9.42 |
| 2006-04-27 | -9.42 |
| 2006-04-26 | -12.90 |
| 2006-04-25 | -16.39 |
| 2006-04-24 | -11.16 |
| 2006-04-21 | -9.42 |
| 2006-04-20 | -12.90 |
| 2006-04-19 | -12.90 |
| 2006-04-18 | -13.78 |
| 2006-04-13 | -13.78 |
| 2006-04-12 | -13.78 |
| 2006-04-11 | -12.90 |
| 2006-04-10 | -13.78 |
| 2006-04-07 | -13.78 |
| 2006-04-06 | -13.78 |
| 2006-04-04 | -14.65 |
| 2006-04-03 | -12.90 |
| 2006-03-31 | -13.78 |
| 2006-03-30 | -12.90 |
| 2006-03-29 | -12.90 |
| 2006-03-28 | -13.78 |
| 2006-03-27 | -11.16 |
| 2006-03-24 | -9.42 |
| 2006-03-23 | -9.42 |
| 2006-03-22 | -11.16 |
| 2006-03-21 | -9.42 |
| 2006-03-20 | -9.42 |
| 2006-03-17 | -9.42 |
| 2006-03-16 | -11.16 |
| 2006-03-15 | -5.94 |
| 2006-03-14 | -2.45 |
| 2006-03-13 | -0.71 |
| 2006-03-10 | -0.71 |
| 2006-03-09 | -0.71 |
| 2006-03-08 | -0.71 |
| 2006-03-07 | 1.03 |
| 2006-03-06 | 1.03 |
| 2006-03-03 | 1.03 |
| 2006-03-02 | -2.45 |
| 2006-03-01 | -0.71 |
| 2006-02-28 | -0.71 |
| 2006-02-27 | 2.77 |
| 2006-02-24 | 8.00 |
| 2006-02-23 | 9.74 |
| 2006-02-22 | 11.48 |
| 2006-02-21 | 11.48 |
| 2006-02-20 | 11.48 |
| 2006-02-17 | 9.74 |
| 2006-02-16 | 9.74 |
| 2006-02-15 | 11.48 |
| 2006-02-14 | 13.22 |
| 2006-02-13 | 13.22 |
| 2006-02-10 | 9.74 |
| 2006-02-09 | 6.26 |
| 2006-02-08 | 2.77 |
| 2006-02-07 | 4.51 |
| 2006-02-06 | 4.51 |
| 2006-02-03 | 1.03 |
| 2006-02-02 | 4.51 |
| 2006-02-01 | 8.00 |
| 2006-01-27 | 8.00 |
| 2006-01-26 | 6.26 |
| 2006-01-25 | 2.77 |
| 2006-01-24 | 2.77 |
| 2006-01-23 | -2.45 |
| 2006-01-20 | 1.03 |
| 2006-01-19 | 9.74 |
| 2006-01-18 | -7.68 |
| 2006-01-17 | -9.42 |
| 2006-01-16 | 1.03 |
| 2006-01-13 | -2.45 |
| 2006-01-12 | -0.71 |
| 2006-01-11 | -12.90 |
| 2006-01-10 | -16.39 |
| 2006-01-09 | -19.00 |
| 2006-01-06 | -20.74 |
| 2006-01-05 | -19.87 |
| 2006-01-04 | -19.00 |
| 2006-01-03 | -18.13 |
| 2005-12-30 | -19.00 |
| 2005-12-29 | -22.49 |
| 2005-12-28 | -19.87 |
| 2005-12-23 | -19.87 |
| 2005-12-22 | -19.87 |
| 2005-12-21 | -27.71 |
| 2005-12-20 | -27.71 |
| 2005-12-19 | -26.84 |
| 2005-12-16 | -26.84 |
| 2005-12-15 | -25.97 |
| 2005-12-14 | -26.84 |
| 2005-12-13 | -25.97 |
| 2005-12-12 | -25.10 |
| 2005-12-09 | -27.71 |
| 2005-12-08 | -27.71 |
| 2005-12-07 | -24.23 |
| 2005-12-06 | -22.49 |
| 2005-12-05 | -22.49 |
| 2005-12-02 | -27.71 |
| 2005-12-01 | -29.45 |
| 2005-11-30 | -28.58 |
| 2005-11-29 | -28.58 |
| 2005-11-28 | -27.71 |
| 2005-11-25 | -27.71 |
| 2005-11-24 | -26.84 |
| 2005-11-23 | -27.71 |
| 2005-11-22 | -28.58 |
| 2005-11-21 | -24.23 |
| 2005-11-18 | -24.23 |
| 2005-11-17 | -25.10 |
| 2005-11-16 | -25.10 |
| 2005-11-15 | -23.36 |
| 2005-11-14 | -23.36 |
| 2005-11-11 | -22.49 |
| 2005-11-10 | -22.49 |
| 2005-11-09 | -23.36 |
| 2005-11-08 | -19.87 |
| 2005-11-07 | -19.00 |
| 2005-11-04 | -16.39 |
| 2005-11-03 | -14.65 |
| 2005-11-02 | -12.90 |
| 2005-11-01 | -12.90 |
| 2005-10-31 | -12.90 |
| 2005-10-28 | -12.90 |
| 2005-10-27 | -11.16 |
| 2005-10-26 | -12.90 |
| 2005-10-25 | -12.90 |
| 2005-10-24 | -9.42 |
| 2005-10-21 | -2.45 |
| 2005-10-20 | -2.45 |
| 2005-10-19 | -0.71 |
| 2005-10-18 | -2.45 |
| 2005-10-17 | -2.45 |
| 2005-10-14 | -0.71 |
| 2005-10-13 | -4.20 |
| 2005-10-12 | -3.32 |
| 2005-10-10 | -1.63 |
| 2005-10-07 | -1.63 |
| 2005-10-06 | 1.76 |
| 2005-10-05 | 3.46 |
| 2005-10-04 | 3.46 |
| 2005-10-03 | 5.16 |
| 2005-09-30 | 5.16 |
| 2005-09-29 | 5.16 |
| 2005-09-28 | 5.16 |
| 2005-09-27 | 10.24 |
| 2005-09-26 | 10.24 |
| 2005-09-23 | 10.24 |
| 2005-09-22 | 10.24 |
| 2005-09-21 | 15.33 |
| 2005-09-20 | 17.03 |
| 2005-09-16 | 18.72 |
| 2005-09-15 | 18.72 |
| 2005-09-14 | 18.72 |
| 2005-09-13 | 20.42 |
| 2005-09-12 | 18.72 |
| 2005-09-09 | 17.03 |
| 2005-09-08 | 18.72 |
| 2005-09-07 | 18.72 |
| 2005-09-06 | 22.12 |
| 2005-09-05 | 18.72 |
| 2005-09-02 | 17.03 |
| 2005-09-01 | 17.03 |
| 2005-08-31 | 13.64 |
| 2005-08-30 | 17.03 |
| 2005-08-29 | 15.33 |
| 2005-08-26 | 15.33 |
| 2005-08-25 | 15.33 |
| 2005-08-24 | 15.33 |
| 2005-08-23 | 18.72 |
| 2005-08-22 | 22.12 |
| 2005-08-19 | 17.03 |
| 2005-08-18 | 22.12 |
| 2005-08-17 | 23.81 |
| 2005-08-16 | 22.12 |
| 2005-08-15 | 22.12 |
| 2005-08-12 | 25.51 |
| 2005-08-11 | 20.42 |
| 2005-08-10 | 25.51 |
| 2005-08-09 | 30.60 |
| 2005-08-08 | 32.29 |
| 2005-08-05 | 32.29 |
| 2005-08-04 | 32.29 |
| 2005-08-03 | 32.29 |
| 2005-08-02 | 30.60 |
| 2005-08-01 | 28.90 |
| 2005-07-29 | 35.69 |
| 2005-07-28 | 35.69 |
| 2005-07-27 | 35.69 |
| 2005-07-26 | 35.69 |
| 2005-07-25 | 35.69 |
| 2005-07-22 | 35.69 |
| 2005-07-21 | 37.38 |
| 2005-07-20 | 37.38 |
| 2005-07-19 | 35.69 |
| 2005-07-18 | 39.08 |
| 2005-07-15 | 39.08 |
| 2005-07-14 | 35.69 |
| 2005-07-13 | 39.08 |
| 2005-07-12 | 37.38 |
| 2005-07-11 | 35.69 |
| 2005-07-08 | 32.29 |
| 2005-07-07 | 33.99 |
| 2005-07-06 | 39.08 |
| 2005-07-05 | 37.38 |
| 2005-07-04 | 39.08 |
| 2005-06-30 | 39.08 |
| 2005-06-29 | 37.38 |
| 2005-06-28 | 37.38 |
| 2005-06-27 | 39.08 |
| 2005-06-24 | 44.17 |
| 2005-06-23 | 49.25 |
| 2005-06-22 | 49.25 |
| 2005-06-21 | 52.65 |
| 2005-06-20 | 52.65 |
| 2005-06-17 | 54.34 |
| 2005-06-16 | 52.65 |
| 2005-06-15 | 52.65 |
| 2005-06-14 | 54.34 |
| 2005-06-13 | 54.34 |
| 2005-06-10 | 57.73 |
| 2005-06-09 | 59.43 |
| 2005-06-08 | 66.21 |
| 2005-06-07 | 64.52 |
| 2005-06-06 | 62.82 |
| 2005-06-03 | 71.30 |
| 2005-06-02 | 61.97 |
| 2005-06-01 | 61.97 |
| 2005-05-31 | 61.97 |
| 2005-05-30 | 63.61 |
| 2005-05-27 | 63.61 |
| 2005-05-26 | 63.61 |
| 2005-05-25 | 63.61 |
| 2005-05-24 | 65.25 |
| 2005-05-23 | 63.61 |
| 2005-05-20 | 60.34 |
| 2005-05-19 | 60.34 |
| 2005-05-18 | 60.34 |
| 2005-05-17 | 57.07 |
| 2005-05-13 | 60.34 |
| 2005-05-12 | 61.97 |
| 2005-05-11 | 61.97 |
| 2005-05-10 | 61.97 |
| 2005-05-09 | 65.25 |
| 2005-05-06 | 61.97 |
| 2005-05-05 | 60.34 |
| 2005-05-04 | 58.70 |
| 2005-05-03 | 58.70 |
| 2005-04-29 | 58.70 |
| 2005-04-28 | 58.70 |
| 2005-04-27 | 57.07 |
| 2005-04-26 | 52.16 |
| 2005-04-25 | 57.07 |
| 2005-04-22 | 63.61 |
| 2005-04-21 | 68.52 |
| 2005-04-20 | 70.15 |
| 2005-04-19 | 71.79 |
| 2005-04-18 | 73.43 |
| 2005-04-15 | 78.34 |
| 2005-04-14 | 73.43 |
| 2005-04-13 | 96.33 |
| 2005-04-12 | 93.06 |
| 2005-04-11 | 93.06 |
| 2005-04-08 | 96.33 |
| 2005-04-07 | 96.33 |
| 2005-04-06 | 96.33 |
| 2005-04-04 | 96.33 |
| 2005-04-01 | 96.33 |
| 2005-03-31 | 96.33 |
| 2005-03-30 | 94.70 |
| 2005-03-29 | 88.15 |
| 2005-03-24 | 93.06 |
| 2005-03-23 | 97.97 |
| 2005-03-22 | 99.60 |
| 2005-03-21 | 101.24 |
| 2005-03-18 | 104.51 |
| 2005-03-17 | 101.24 |
| 2005-03-16 | 102.88 |
| 2005-03-15 | 104.51 |
| 2005-03-14 | 101.24 |
| 2005-03-11 | 94.70 |
| 2005-03-10 | 96.33 |
| 2005-03-09 | 99.60 |
| 2005-03-08 | 102.88 |
| 2005-03-07 | 102.88 |
| 2005-03-04 | 102.88 |
| 2005-03-03 | 104.51 |
| 2005-03-02 | 104.51 |
| 2005-03-01 | 109.42 |
| 2005-02-28 | 109.42 |
| 2005-02-25 | 109.42 |
| 2005-02-24 | 111.06 |
| 2005-02-23 | 109.42 |
| 2005-02-22 | 115.97 |
| 2005-02-21 | 115.97 |
| 2005-02-18 | 117.60 |
| 2005-02-17 | 114.33 |
| 2005-02-16 | 120.87 |
| 2005-02-15 | 119.24 |
| 2005-02-14 | 114.33 |
| 2005-02-08 | 112.69 |
| 2005-02-07 | 109.42 |
| 2005-02-04 | 106.15 |
| 2005-02-03 | 106.15 |
| 2005-02-02 | 106.15 |
| 2005-02-01 | 106.15 |
| 2005-01-31 | 106.15 |
| 2005-01-28 | 104.51 |
| 2005-01-27 | 104.51 |
| 2005-01-26 | 106.15 |
| 2005-01-25 | 104.51 |
| 2005-01-24 | 104.51 |
| 2005-01-21 | 106.15 |
| 2005-01-20 | 106.15 |
| 2005-01-19 | 96.33 |
| 2005-01-18 | 97.97 |
| 2005-01-17 | 97.97 |
| 2005-01-14 | 96.33 |
| 2005-01-13 | 91.42 |
| 2005-01-12 | 91.42 |
| 2005-01-11 | 94.70 |
| 2005-01-10 | 93.06 |
| 2005-01-07 | 94.70 |
| 2005-01-06 | 93.06 |
| 2005-01-05 | 93.06 |
| 2005-01-04 | 94.70 |
| 2005-01-03 | 96.33 |
| 2004-12-31 | 94.70 |
| 2004-12-30 | 96.33 |
| 2004-12-29 | 96.33 |
| 2004-12-28 | 96.33 |
| 2004-12-24 | 96.33 |
| 2004-12-23 | 96.33 |
| 2004-12-22 | 89.79 |
| 2004-12-21 | 88.15 |
| 2004-12-20 | 93.06 |
| 2004-12-17 | 93.06 |
| 2004-12-16 | 94.70 |
| 2004-12-15 | 94.70 |
| 2004-12-14 | 93.06 |
| 2004-12-13 | 88.15 |
| 2004-12-10 | 93.06 |
| 2004-12-09 | 96.33 |
| 2004-12-08 | 101.24 |
| 2004-12-07 | 101.24 |
| 2004-12-06 | 102.88 |
| 2004-12-03 | 101.24 |
| 2004-12-02 | 97.97 |
| 2004-12-01 | 96.33 |
| 2004-11-30 | 84.88 |
| 2004-11-29 | 79.97 |
| 2004-11-26 | 93.06 |
| 2004-11-25 | 94.70 |
| 2004-11-24 | 99.60 |
| 2004-11-23 | 94.70 |
| 2004-11-22 | 102.88 |
| 2004-11-19 | 102.88 |
| 2004-11-18 | 102.88 |
| 2004-11-17 | 106.15 |
| 2004-11-16 | 102.88 |
| 2004-11-15 | 102.88 |
| 2004-11-12 | 106.15 |
| 2004-11-11 | 109.42 |
| 2004-11-10 | 107.79 |
| 2004-11-09 | 107.79 |
| 2004-11-08 | 107.79 |
| 2004-11-05 | 107.79 |
| 2004-11-04 | 106.15 |
| 2004-11-03 | 109.42 |
| 2004-11-02 | 109.42 |
| 2004-11-01 | 109.42 |
| 2004-10-29 | 109.42 |
| 2004-10-28 | 107.79 |
| 2004-10-27 | 111.06 |
| 2004-10-26 | 111.06 |
| 2004-10-25 | 107.79 |
| 2004-10-21 | 112.69 |
| 2004-10-20 | 112.69 |
| 2004-10-19 | 107.79 |
| 2004-10-18 | 112.69 |
| 2004-10-15 | 112.69 |
| 2004-10-14 | 107.79 |
| 2004-10-13 | 107.79 |
| 2004-10-12 | 114.33 |
| 2004-10-11 | 114.33 |
| 2004-10-08 | 114.33 |
| 2004-10-07 | 114.33 |
| 2004-10-06 | 115.94 |
| 2004-10-05 | 117.55 |
| 2004-10-04 | 115.94 |
| 2004-09-30 | 115.94 |
| 2004-09-28 | 115.94 |
| 2004-09-27 | 115.94 |
| 2004-09-24 | 115.94 |
| 2004-09-23 | 115.94 |
| 2004-09-22 | 115.94 |
| 2004-09-21 | 114.33 |
| 2004-09-20 | 114.33 |
| 2004-09-17 | 115.94 |
| 2004-09-16 | 115.94 |
| 2004-09-15 | 114.33 |
| 2004-09-14 | 115.94 |
| 2004-09-13 | 114.33 |
| 2004-09-10 | 117.55 |
| 2004-09-09 | 114.33 |
| 2004-09-08 | 115.94 |
| 2004-09-07 | 117.55 |
| 2004-09-06 | 117.55 |
| 2004-09-03 | 119.16 |
| 2004-09-02 | 119.16 |
| 2004-09-01 | 117.55 |
| 2004-08-31 | 117.55 |
| 2004-08-30 | 117.55 |
| 2004-08-27 | 117.55 |
| 2004-08-26 | 119.16 |
| 2004-08-25 | 117.55 |
| 2004-08-24 | 119.16 |
| 2004-08-23 | 119.16 |
| 2004-08-20 | 119.16 |
| 2004-08-19 | 117.55 |
| 2004-08-18 | 119.16 |
| 2004-08-17 | 119.16 |
| 2004-08-16 | 119.16 |
| 2004-08-13 | 122.39 |
| 2004-08-12 | 122.39 |
| 2004-08-11 | 122.39 |
| 2004-08-10 | 122.39 |
| 2004-08-09 | 122.39 |
| 2004-08-06 | 122.39 |
| 2004-08-05 | 124.00 |
| 2004-08-04 | 124.00 |
| 2004-08-03 | 124.00 |
| 2004-08-02 | 124.00 |
| 2004-07-30 | 124.00 |
| 2004-07-29 | 124.00 |
| 2004-07-28 | 125.61 |
| 2004-07-27 | 127.22 |
| 2004-07-26 | 124.00 |
| 2004-07-23 | 124.00 |
| 2004-07-22 | 125.61 |
| 2004-07-21 | 125.61 |
| 2004-07-20 | 127.22 |
| 2004-07-19 | 125.61 |
| 2004-07-16 | 125.61 |
| 2004-07-15 | 125.61 |
| 2004-07-14 | 128.83 |
| 2004-07-13 | 125.61 |
| 2004-07-12 | 125.61 |
| 2004-07-09 | 125.61 |
| 2004-07-08 | 124.00 |
| 2004-07-07 | 124.00 |
| 2004-07-06 | 127.22 |
| 2004-07-05 | 119.16 |
| 2004-07-02 | 122.39 |
| 2004-06-30 | 122.39 |
| 2004-06-29 | 124.00 |
| 2004-06-28 | 122.39 |
| 2004-06-25 | 120.78 |
| 2004-06-24 | 120.78 |
| 2004-06-23 | 120.78 |
| 2004-06-21 | 120.78 |
| 2004-06-18 | 117.55 |
| 2004-06-17 | 114.33 |
| 2004-06-16 | 115.94 |
| 2004-06-15 | 115.94 |
| 2004-06-14 | 115.94 |
| 2004-06-11 | 115.94 |
| 2004-06-10 | 115.94 |
| 2004-06-09 | 114.33 |
| 2004-06-08 | 117.55 |
| 2004-06-07 | 117.55 |
| 2004-06-04 | 120.78 |
| 2004-06-03 | 119.16 |
| 2004-06-02 | 120.78 |
| 2004-06-01 | 119.16 |
| 2004-05-31 | 120.78 |
| 2004-05-28 | 120.78 |
| 2004-05-27 | 122.39 |
| 2004-05-25 | 115.94 |
| 2004-05-24 | 114.33 |
| 2004-05-21 | 112.72 |
| 2004-05-20 | 111.11 |
| 2004-05-19 | 114.33 |
| 2004-05-18 | 112.72 |
| 2004-05-17 | 109.49 |
| 2004-05-14 | 117.55 |
| 2004-05-13 | 124.00 |
| 2004-05-12 | 117.55 |
| 2004-05-11 | 109.78 |
| 2004-05-10 | 109.78 |
| 2004-05-07 | 109.78 |
| 2004-05-06 | 109.78 |
| 2004-05-05 | 111.34 |
| 2004-05-04 | 109.78 |
| 2004-05-03 | 109.78 |
| 2004-04-30 | 106.67 |
| 2004-04-29 | 109.78 |
| 2004-04-28 | 116.00 |
| 2004-04-27 | 116.00 |
| 2004-04-26 | 111.34 |
| 2004-04-23 | 112.89 |
| 2004-04-22 | 112.89 |
| 2004-04-21 | 114.44 |
| 2004-04-20 | 117.55 |
| 2004-04-19 | 120.66 |
| 2004-04-16 | 119.11 |
| 2004-04-15 | 116.00 |
| 2004-04-14 | 129.98 |
| 2004-04-13 | 133.09 |
| 2004-04-08 | 137.75 |
| 2004-04-07 | 134.65 |
| 2004-04-06 | 136.20 |
| 2004-04-02 | 129.98 |
| 2004-04-01 | 129.98 |
| 2004-03-31 | 128.43 |
| 2004-03-30 | 125.32 |
| 2004-03-29 | 123.77 |
| 2004-03-26 | 128.43 |
| 2004-03-25 | 134.65 |
| 2004-03-24 | 134.65 |
| 2004-03-23 | 136.20 |
| 2004-03-22 | 137.75 |
| 2004-03-19 | 139.31 |
| 2004-03-18 | 136.20 |
| 2004-03-17 | 140.86 |
| 2004-03-16 | 140.86 |
| 2004-03-15 | 142.42 |
| 2004-03-12 | 137.75 |
| 2004-03-11 | 142.42 |
| 2004-03-10 | 147.08 |
| 2004-03-09 | 142.42 |
| 2004-03-08 | 145.52 |
| 2004-03-05 | 140.86 |
| 2004-03-04 | 140.86 |
| 2004-03-03 | 142.42 |
| 2004-03-02 | 140.86 |
| 2004-03-01 | 143.97 |
| 2004-02-27 | 147.08 |
| 2004-02-26 | 147.08 |
| 2004-02-25 | 150.19 |
| 2004-02-24 | 153.29 |
| 2004-02-23 | 151.74 |
| 2004-02-20 | 157.96 |
| 2004-02-19 | 161.06 |
| 2004-02-18 | 161.06 |
| 2004-02-17 | 161.06 |
| 2004-02-16 | 156.40 |
| 2004-02-13 | 162.62 |
| 2004-02-12 | 165.72 |
| 2004-02-11 | 157.96 |
| 2004-02-10 | 157.96 |
| 2004-02-09 | 151.74 |
| 2004-02-06 | 150.19 |
| 2004-02-05 | 150.19 |
| 2004-02-04 | 147.08 |
| 2004-02-03 | 145.52 |
| 2004-02-02 | 145.52 |
| 2004-01-30 | 148.63 |
| 2004-01-29 | 148.63 |
| 2004-01-28 | 150.19 |
| 2004-01-27 | 150.19 |
| 2004-01-26 | 153.29 |
| 2004-01-21 | 148.63 |
| 2004-01-20 | 151.74 |
| 2004-01-19 | 147.08 |
| 2004-01-16 | 147.08 |
| 2004-01-15 | 145.52 |
| 2004-01-14 | 150.19 |
| 2004-01-13 | 143.97 |
| 2004-01-12 | 142.42 |
| 2004-01-09 | 137.75 |
| 2004-01-08 | 133.09 |
| 2004-01-07 | 133.09 |
| 2004-01-06 | 133.09 |
| 2004-01-05 | 133.09 |
| 2004-01-02 | 131.54 |
| 2003-12-31 | 133.09 |
| 2003-12-30 | 129.98 |
| 2003-12-29 | 129.98 |
| 2003-12-24 | 131.54 |
| 2003-12-23 | 133.09 |
| 2003-12-22 | 131.54 |
| 2003-12-19 | 133.09 |
| 2003-12-18 | 131.54 |
| 2003-12-17 | 131.54 |
| 2003-12-16 | 134.65 |
| 2003-12-15 | 136.20 |
| 2003-12-12 | 142.42 |
| 2003-12-11 | 142.42 |
| 2003-12-10 | 143.97 |
| 2003-12-09 | 142.42 |
| 2003-12-08 | 142.42 |
| 2003-12-05 | 137.75 |
| 2003-12-04 | 134.65 |
| 2003-12-03 | 134.65 |
| 2003-12-02 | 137.75 |
| 2003-12-01 | 137.75 |
| 2003-11-28 | 136.20 |
| 2003-11-27 | 134.65 |
| 2003-11-26 | 131.54 |
| 2003-11-25 | 129.98 |
| 2003-11-24 | 120.66 |
| 2003-11-21 | 116.00 |
| 2003-11-20 | 116.00 |
| 2003-11-19 | 116.00 |
| 2003-11-18 | 120.66 |
| 2003-11-17 | 117.55 |
| 2003-11-14 | 119.11 |
| 2003-11-13 | 123.77 |
| 2003-11-12 | 119.11 |
| 2003-11-11 | 116.00 |
| 2003-11-10 | 120.66 |
| 2003-11-07 | 122.21 |
| 2003-11-06 | 120.66 |
| 2003-11-05 | 126.88 |
| 2003-11-04 | 120.66 |
| 2003-11-03 | 117.55 |
| 2003-10-31 | 116.00 |
| 2003-10-30 | 122.21 |
| 2003-10-29 | 131.54 |
| 2003-10-28 | 131.54 |
| 2003-10-27 | 117.55 |
| 2003-10-24 | 116.00 |
| 2003-10-23 | 119.11 |
| 2003-10-22 | 129.98 |
| 2003-10-21 | 119.11 |
| 2003-10-20 | 120.66 |
| 2003-10-17 | 116.00 |
| 2003-10-16 | 119.11 |
| 2003-10-15 | 119.11 |
| 2003-10-14 | 106.67 |
| 2003-10-13 | 108.23 |
| 2003-10-10 | 108.23 |
| 2003-10-09 | 106.70 |
| 2003-10-08 | 106.70 |
| 2003-10-07 | 106.70 |
| 2003-10-06 | 106.70 |
| 2003-10-03 | 103.64 |
| 2003-10-02 | 100.57 |
| 2003-09-30 | 99.04 |
| 2003-09-29 | 100.57 |
| 2003-09-26 | 99.04 |
| 2003-09-25 | 102.10 |
| 2003-09-24 | 103.64 |
| 2003-09-23 | 94.45 |
| 2003-09-22 | 94.45 |
| 2003-09-19 | 99.04 |
| 2003-09-18 | 99.04 |
| 2003-09-17 | 100.57 |
| 2003-09-16 | 105.17 |
| 2003-09-15 | 102.10 |
| 2003-09-11 | 106.70 |
| 2003-09-10 | 106.70 |
| 2003-09-09 | 111.29 |
| 2003-09-08 | 111.29 |
| 2003-09-05 | 114.35 |
| 2003-09-04 | 120.48 |
| 2003-09-03 | 122.01 |
| 2003-09-02 | 117.42 |
| 2003-09-01 | 112.82 |
| 2003-08-29 | 111.29 |
| 2003-08-28 | 108.23 |
| 2003-08-27 | 106.70 |
| 2003-08-26 | 103.64 |
| 2003-08-25 | 109.76 |
| 2003-08-22 | 108.23 |
| 2003-08-21 | 108.23 |
| 2003-08-20 | 103.64 |
| 2003-08-19 | 106.70 |
| 2003-08-18 | 106.70 |
| 2003-08-15 | 109.76 |
| 2003-08-14 | 106.70 |
| 2003-08-13 | 102.10 |
| 2003-08-12 | 103.64 |
| 2003-08-11 | 105.17 |
| 2003-08-08 | 108.23 |
| 2003-08-07 | 105.17 |
| 2003-08-06 | 103.64 |
| 2003-08-05 | 105.17 |
| 2003-08-04 | 108.23 |
| 2003-08-01 | 111.29 |
| 2003-07-31 | 106.70 |
| 2003-07-30 | 102.10 |
| 2003-07-29 | 111.29 |
| 2003-07-28 | 111.29 |
| 2003-07-25 | 118.95 |
| 2003-07-24 | 118.95 |
| 2003-07-23 | 117.42 |
| 2003-07-22 | 118.95 |
| 2003-07-21 | 120.48 |
| 2003-07-18 | 112.82 |
| 2003-07-17 | 111.29 |
| 2003-07-16 | 115.88 |
| 2003-07-15 | 112.82 |
| 2003-07-14 | 114.35 |
| 2003-07-11 | 108.23 |
| 2003-07-10 | 111.29 |
| 2003-07-09 | 114.35 |
| 2003-07-08 | 111.29 |
| 2003-07-07 | 109.76 |
| 2003-07-04 | 103.64 |
| 2003-07-03 | 100.57 |
| 2003-07-02 | 102.10 |
| 2003-06-30 | 99.04 |
| 2003-06-27 | 100.57 |
| 2003-06-26 | 100.57 |
| 2003-06-25 | 99.04 |
| 2003-06-24 | 99.04 |
| 2003-06-23 | 102.10 |
| 2003-06-20 | 105.17 |
| 2003-06-19 | 106.70 |
| 2003-06-18 | 108.23 |
| 2003-06-17 | 105.17 |
| 2003-06-16 | 109.76 |
| 2003-06-13 | 112.82 |
| 2003-06-12 | 106.70 |
| 2003-06-11 | 102.10 |
| 2003-06-10 | 99.04 |
| 2003-06-09 | 99.04 |
| 2003-06-06 | 100.57 |
| 2003-06-05 | 99.04 |
| 2003-06-03 | 99.04 |
| 2003-06-02 | 100.57 |
| 2003-05-30 | 102.10 |
| 2003-05-29 | 97.51 |
| 2003-05-28 | 100.57 |
| 2003-05-27 | 97.51 |
| 2003-05-26 | 99.04 |
| 2003-05-23 | 92.92 |
| 2003-05-22 | 91.39 |
| 2003-05-21 | 92.92 |
| 2003-05-20 | 94.45 |
| 2003-05-19 | 92.92 |
| 2003-05-16 | 88.32 |
| 2003-05-15 | 89.86 |
| 2003-05-14 | 85.26 |
| 2003-05-13 | 83.80 |
| 2003-05-12 | 82.34 |
| 2003-05-09 | 82.34 |
| 2003-05-07 | 82.34 |
| 2003-05-06 | 80.89 |
| 2003-05-05 | 76.51 |
| 2003-05-02 | 73.59 |
| 2003-04-30 | 70.67 |
| 2003-04-29 | 69.22 |
| 2003-04-28 | 67.76 |
| 2003-04-25 | 66.30 |
| 2003-04-24 | 67.76 |
| 2003-04-23 | 69.22 |
| 2003-04-22 | 69.22 |
| 2003-04-17 | 70.67 |
| 2003-04-16 | 70.67 |
| 2003-04-15 | 72.13 |
| 2003-04-14 | 76.51 |
| 2003-04-11 | 75.05 |
| 2003-04-10 | 77.97 |
| 2003-04-09 | 82.34 |
| 2003-04-08 | 79.43 |
| 2003-04-07 | 82.34 |
| 2003-04-04 | 80.89 |
| 2003-04-03 | 80.89 |
| 2003-04-02 | 79.43 |
| 2003-04-01 | 77.97 |
| 2003-03-31 | 77.97 |
| 2003-03-28 | 83.80 |
| 2003-03-27 | 83.80 |
| 2003-03-26 | 86.72 |
| 2003-03-25 | 88.18 |
| 2003-03-24 | 88.18 |
| 2003-03-21 | 86.72 |
| 2003-03-20 | 82.34 |
| 2003-03-19 | 83.80 |
| 2003-03-18 | 82.34 |
| 2003-03-17 | 82.34 |
| 2003-03-14 | 82.34 |
| 2003-03-13 | 80.89 |
| 2003-03-12 | 80.89 |
| 2003-03-11 | 79.43 |
| 2003-03-10 | 77.97 |
| 2003-03-07 | 83.80 |
| 2003-03-06 | 86.72 |
| 2003-03-05 | 89.64 |
| 2003-03-04 | 91.10 |
| 2003-03-03 | 92.56 |
| 2003-02-28 | 91.10 |
| 2003-02-27 | 92.56 |
| 2003-02-26 | 92.56 |
| 2003-02-25 | 92.56 |
| 2003-02-24 | 92.56 |
| 2003-02-21 | 96.93 |
| 2003-02-20 | 82.34 |
| 2003-02-19 | 79.43 |
| 2003-02-18 | 80.89 |
| 2003-02-17 | 80.89 |
| 2003-02-14 | 79.43 |
| 2003-02-13 | 85.26 |
| 2003-02-12 | 85.26 |
| 2003-02-11 | 77.97 |
| 2003-02-10 | 80.89 |
| 2003-02-07 | 82.34 |
| 2003-02-06 | 80.89 |
| 2003-02-05 | 80.89 |
| 2003-02-04 | 80.89 |
| 2003-01-30 | 77.97 |
| 2003-01-29 | 79.43 |
| 2003-01-28 | 79.43 |
| 2003-01-27 | 79.43 |
| 2003-01-24 | 83.80 |
| 2003-01-23 | 86.72 |
| 2003-01-22 | 86.72 |
| 2003-01-21 | 89.64 |
| 2003-01-20 | 89.64 |
| 2003-01-17 | 88.18 |
| 2003-01-16 | 91.10 |
| 2003-01-15 | 92.56 |
| 2003-01-14 | 94.01 |
| 2003-01-13 | 96.93 |
| 2003-01-10 | 94.01 |
| 2003-01-09 | 94.01 |
| 2003-01-08 | 94.01 |
| 2003-01-07 | 91.10 |
| 2003-01-06 | 92.56 |
| 2003-01-03 | 83.80 |
| 2003-01-02 | 83.80 |
| 2002-12-31 | 83.80 |
| 2002-12-30 | 83.80 |
| 2002-12-27 | 86.72 |
| 2002-12-24 | 86.72 |
| 2002-12-23 | 86.72 |
| 2002-12-20 | 88.18 |
| 2002-12-19 | 86.72 |
| 2002-12-18 | 86.72 |
| 2002-12-17 | 88.18 |
| 2002-12-16 | 89.64 |
| 2002-12-13 | 89.64 |
| 2002-12-12 | 89.64 |
| 2002-12-11 | 91.10 |
| 2002-12-10 | 94.01 |
| 2002-12-09 | 94.01 |
| 2002-12-06 | 92.56 |
| 2002-12-05 | 94.01 |
| 2002-12-04 | 86.72 |
| 2002-12-03 | 88.18 |
| 2002-12-02 | 92.56 |
| 2002-11-29 | 89.64 |
| 2002-11-28 | 89.64 |
| 2002-11-27 | 88.18 |
| 2002-11-26 | 82.34 |
| 2002-11-25 | 80.89 |
| 2002-11-22 | 79.43 |
| 2002-11-21 | 80.89 |
| 2002-11-20 | 80.89 |
| 2002-11-19 | 79.43 |
| 2002-11-18 | 77.97 |
| 2002-11-15 | 77.97 |
| 2002-11-14 | 75.05 |
| 2002-11-13 | 75.05 |
| 2002-11-12 | 75.05 |
| 2002-11-11 | 75.05 |
| 2002-11-08 | 76.51 |
| 2002-11-07 | 76.51 |
| 2002-11-06 | 76.51 |
| 2002-11-05 | 76.51 |
| 2002-11-04 | 77.97 |
| 2002-11-01 | 77.97 |
| 2002-10-31 | 76.51 |
| 2002-10-30 | 79.43 |
| 2002-10-29 | 79.43 |
| 2002-10-28 | 80.89 |
| 2002-10-25 | 76.51 |
| 2002-10-24 | 82.34 |
| 2002-10-23 | 75.05 |
| 2002-10-22 | 73.59 |
| 2002-10-21 | 73.59 |
| 2002-10-18 | 77.97 |
| 2002-10-17 | 76.51 |
| 2002-10-16 | 69.22 |
| 2002-10-15 | 60.46 |
| 2002-10-11 | 53.17 |
| 2002-10-10 | 53.17 |
| 2002-10-09 | 53.17 |
| 2002-10-08 | 50.25 |
| 2002-10-07 | 51.71 |
| 2002-10-04 | 53.17 |
| 2002-10-03 | 50.31 |
| 2002-10-02 | 53.17 |
| 2002-09-30 | 53.17 |
| 2002-09-27 | 51.74 |
| 2002-09-26 | 57.46 |
| 2002-09-25 | 50.31 |
| 2002-09-24 | 48.88 |
| 2002-09-23 | 54.60 |
| 2002-09-20 | 54.60 |
| 2002-09-19 | 57.46 |
| 2002-09-18 | 57.46 |
| 2002-09-17 | 58.90 |
| 2002-09-16 | 56.03 |
| 2002-09-13 | 60.33 |
| 2002-09-12 | 61.76 |
| 2002-09-11 | 61.76 |
| 2002-09-10 | 60.33 |
| 2002-09-09 | 58.90 |
| 2002-09-06 | 58.90 |
| 2002-09-05 | 60.33 |
| 2002-09-04 | 61.76 |
| 2002-09-03 | 60.33 |
| 2002-09-02 | 58.90 |
| 2002-08-30 | 60.33 |
| 2002-08-29 | 54.60 |
| 2002-08-28 | 53.17 |
| 2002-08-27 | 51.74 |
| 2002-08-26 | 56.03 |
| 2002-08-23 | 58.90 |
| 2002-08-22 | 58.90 |
| 2002-08-21 | 57.46 |
| 2002-08-20 | 51.74 |
| 2002-08-19 | 46.01 |
| 2002-08-16 | 46.01 |
| 2002-08-15 | 46.01 |
| 2002-08-14 | 48.88 |
| 2002-08-13 | 46.01 |
| 2002-08-12 | 47.44 |
| 2002-08-09 | 44.58 |
| 2002-08-08 | 43.15 |
| 2002-08-07 | 46.01 |
| 2002-08-06 | 37.42 |
| 2002-08-05 | 50.31 |
| 2002-08-02 | 57.46 |
| 2002-08-01 | 58.90 |
| 2002-07-31 | 60.33 |
| 2002-07-30 | 63.19 |
| 2002-07-29 | 54.60 |
| 2002-07-26 | 53.17 |
| 2002-07-25 | 54.60 |
| 2002-07-24 | 63.19 |
| 2002-07-23 | 61.76 |
| 2002-07-22 | 54.60 |
| 2002-07-19 | 61.76 |
| 2002-07-18 | 66.05 |
| 2002-07-17 | 60.33 |
| 2002-07-16 | 71.78 |
| 2002-07-15 | 78.94 |
| 2002-07-12 | 78.94 |
| 2002-07-11 | 80.37 |
| 2002-07-10 | 83.23 |
| 2002-07-09 | 87.53 |
| 2002-07-08 | 81.80 |
| 2002-07-05 | 83.23 |
| 2002-07-04 | 81.80 |
| 2002-07-03 | 80.37 |
| 2002-07-02 | 77.51 |
| 2002-06-28 | 73.21 |
| 2002-06-27 | 67.48 |
| 2002-06-26 | 71.78 |
| 2002-06-25 | 76.07 |
| 2002-06-24 | 68.92 |
| 2002-06-21 | 60.33 |
| 2002-06-20 | 57.46 |
| 2002-06-19 | 51.74 |
| 2002-06-18 | 57.46 |
| 2002-06-17 | 68.92 |
| 2002-06-14 | 91.82 |
| 2002-06-13 | 94.68 |
| 2002-06-12 | 91.82 |
| 2002-06-11 | 90.39 |
| 2002-06-10 | 96.11 |
| 2002-06-07 | 97.55 |
| 2002-06-06 | 100.41 |
| 2002-06-05 | 93.25 |
| 2002-06-04 | 90.39 |
| 2002-06-03 | 91.82 |
| 2002-05-31 | 91.82 |
| 2002-05-30 | 91.82 |
| 2002-05-29 | 97.55 |
| 2002-05-28 | 107.57 |
| 2002-05-27 | 103.27 |
| 2002-05-24 | 103.27 |
| 2002-05-23 | 109.00 |
| 2002-05-22 | 109.00 |
| 2002-05-21 | 107.62 |
| 2002-05-17 | 117.25 |
| 2002-05-16 | 87.00 |
| 2002-05-15 | 77.37 |
| 2002-05-14 | 82.87 |
| 2002-05-13 | 78.75 |
| 2002-05-10 | 77.37 |
| 2002-05-09 | 78.75 |
| 2002-05-08 | 76.00 |
| 2002-05-07 | 78.75 |
| 2002-05-06 | 78.75 |
| 2002-05-03 | 78.75 |
| 2002-05-02 | 81.50 |
| 2002-04-30 | 80.12 |
| 2002-04-29 | 82.87 |
| 2002-04-26 | 82.87 |
| 2002-04-25 | 85.62 |
| 2002-04-24 | 88.37 |
| 2002-04-23 | 85.62 |
| 2002-04-22 | 69.12 |
| 2002-04-19 | 69.12 |
| 2002-04-18 | 71.87 |
| 2002-04-17 | 76.00 |
| 2002-04-16 | 66.37 |
| 2002-04-15 | 66.37 |
| 2002-04-12 | 67.75 |
| 2002-04-11 | 65.00 |
| 2002-04-10 | 65.00 |
| 2002-04-09 | 62.25 |
| 2002-04-08 | 60.87 |
| 2002-04-04 | 56.75 |
| 2002-04-03 | 56.75 |
| 2002-04-02 | 58.12 |
| 2002-03-28 | 55.37 |
| 2002-03-27 | 51.25 |
| 2002-03-26 | 48.50 |
| 2002-03-25 | 51.25 |
| 2002-03-22 | 47.12 |
| 2002-03-21 | 48.50 |
| 2002-03-20 | 49.87 |
| 2002-03-19 | 49.87 |
| 2002-03-18 | 49.87 |
| 2002-03-15 | 49.87 |
| 2002-03-14 | 51.25 |
| 2002-03-13 | 51.25 |
| 2002-03-12 | 55.37 |
| 2002-03-11 | 56.75 |
| 2002-03-08 | 56.75 |
| 2002-03-07 | 48.50 |
| 2002-03-06 | 43.00 |
| 2002-03-05 | 43.00 |
| 2002-03-04 | 43.00 |
| 2002-03-01 | 29.25 |
| 2002-02-28 | 30.62 |
| 2002-02-27 | 26.50 |
| 2002-02-26 | 22.37 |
| 2002-02-25 | 21.00 |
| 2002-02-22 | 22.37 |
| 2002-02-21 | 23.75 |
| 2002-02-20 | 22.37 |
| 2002-02-19 | 22.37 |
| 2002-02-18 | 22.37 |
| 2002-02-15 | 23.75 |
| 2002-02-11 | 23.75 |
| 2002-02-08 | 21.00 |
| 2002-02-07 | 26.50 |
| 2002-02-06 | 26.50 |
| 2002-02-05 | 26.50 |
| 2002-02-04 | 26.50 |
| 2002-02-01 | 23.75 |
| 2002-01-31 | 27.87 |
| 2002-01-30 | 29.25 |
| 2002-01-29 | 26.50 |
| 2002-01-28 | 33.37 |
| 2002-01-25 | 34.75 |
| 2002-01-24 | 34.75 |
| 2002-01-23 | 30.62 |
| 2002-01-22 | 30.62 |
| 2002-01-21 | 30.62 |
| 2002-01-18 | 30.62 |
| 2002-01-17 | 36.12 |
| 2002-01-16 | 30.62 |
| 2002-01-15 | 30.62 |
| 2002-01-14 | 33.37 |
| 2002-01-11 | 32.00 |
| 2002-01-10 | 27.87 |
| 2002-01-09 | 27.87 |
| 2002-01-08 | 22.37 |
| 2002-01-07 | 19.62 |
| 2002-01-04 | 18.25 |
| 2002-01-03 | 18.25 |
| 2002-01-02 | 18.25 |
| 2001-12-31 | 19.62 |
| 2001-12-28 | 19.62 |
| 2001-12-27 | 19.62 |
| 2001-12-24 | 16.87 |
| 2001-12-21 | 15.50 |
| 2001-12-20 | 14.12 |
| 2001-12-19 | 12.75 |
| 2001-12-18 | 8.62 |
| 2001-12-17 | 16.87 |
| 2001-12-14 | 16.87 |
| 2001-12-13 | 16.87 |
| 2001-12-12 | 16.87 |
| 2001-12-11 | 14.12 |
| 2001-12-10 | 16.87 |
| 2001-12-07 | 19.62 |
| 2001-12-06 | 18.25 |
| 2001-12-05 | 19.62 |
| 2001-12-04 | 16.87 |
| 2001-12-03 | 18.25 |
| 2001-11-30 | 18.25 |
| 2001-11-29 | 16.87 |
| 2001-11-28 | 19.62 |
| 2001-11-27 | 18.25 |
| 2001-11-26 | 23.75 |
| 2001-11-23 | 21.00 |
| 2001-11-22 | 18.25 |
| 2001-11-21 | 16.87 |
| 2001-11-20 | 16.87 |
| 2001-11-19 | 19.62 |
| 2001-11-16 | 21.00 |
| 2001-11-15 | 22.37 |
| 2001-11-14 | 22.37 |
| 2001-11-13 | 18.25 |
| 2001-11-12 | 21.00 |
| 2001-11-09 | 21.00 |
| 2001-11-08 | 19.62 |
| 2001-11-07 | 19.62 |
| 2001-11-06 | 19.62 |
| 2001-11-05 | 19.62 |
| 2001-11-02 | 19.62 |
| 2001-11-01 | 21.00 |
| 2001-10-31 | 19.62 |
| 2001-10-30 | 21.00 |
| 2001-10-29 | 19.62 |
| 2001-10-26 | 19.62 |
| 2001-10-24 | 19.62 |
| 2001-10-23 | 22.37 |
| 2001-10-22 | 19.62 |
| 2001-10-19 | 23.75 |
| 2001-10-18 | 21.00 |
| 2001-10-17 | 25.12 |
| 2001-10-16 | 25.12 |
| 2001-10-15 | 37.50 |
| 2001-10-12 | 38.87 |
| 2001-10-11 | 41.62 |
| 2001-10-10 | 41.62 |
| 2001-10-09 | 41.62 |
| 2001-10-08 | 41.62 |
| 2001-10-05 | 41.62 |
| 2001-10-04 | 41.62 |
| 2001-10-03 | 41.62 |
| 2001-09-28 | 41.62 |
| 2001-09-27 | 47.02 |
| 2001-09-26 | 47.02 |
| 2001-09-25 | 51.07 |
| 2001-09-24 | 51.07 |
| 2001-09-21 | 51.07 |
| 2001-09-20 | 51.07 |
| 2001-09-19 | 52.41 |
| 2001-09-18 | 52.41 |
| 2001-09-17 | 52.41 |
| 2001-09-14 | 55.11 |
| 2001-09-13 | 55.11 |
| 2001-09-12 | 53.76 |
| 2001-09-11 | 53.76 |
| 2001-09-10 | 53.76 |
| 2001-09-07 | 53.76 |
| 2001-09-06 | 52.41 |
| 2001-09-05 | 52.41 |
| 2001-09-04 | 52.41 |
| 2001-09-03 | 57.81 |
| 2001-08-31 | 57.81 |
| 2001-08-30 | 59.16 |
| 2001-08-29 | 56.46 |
| 2001-08-28 | 55.11 |
| 2001-08-27 | 60.51 |
| 2001-08-24 | 59.16 |
| 2001-08-23 | 59.16 |
| 2001-08-22 | 59.16 |
| 2001-08-21 | 59.16 |
| 2001-08-20 | 59.16 |
| 2001-08-17 | 59.16 |
| 2001-08-16 | 59.16 |
| 2001-08-15 | 59.16 |
| 2001-08-14 | 55.11 |
| 2001-08-13 | 56.46 |
| 2001-08-10 | 56.46 |
| 2001-08-09 | 56.46 |
| 2001-08-08 | 56.46 |
| 2001-08-07 | 56.46 |
| 2001-08-06 | 53.76 |
| 2001-08-03 | 56.46 |
| 2001-08-02 | 56.46 |
| 2001-08-01 | 57.81 |
| 2001-07-31 | 57.81 |
| 2001-07-30 | 60.51 |
| 2001-07-27 | 60.51 |
| 2001-07-26 | 60.51 |
| 2001-07-24 | 60.51 |
| 2001-07-23 | 60.51 |
| 2001-07-20 | 60.51 |
| 2001-07-19 | 60.51 |
| 2001-07-18 | 61.86 |
| 2001-07-17 | 61.86 |
| 2001-07-16 | 61.86 |
| 2001-07-13 | 61.86 |
| 2001-07-12 | 61.86 |
| 2001-07-11 | 61.86 |
| 2001-07-10 | 61.86 |
| 2001-07-09 | 63.20 |
| 2001-07-05 | 60.51 |
| 2001-07-04 | 60.51 |
| 2001-07-03 | 60.51 |
| 2001-06-29 | 60.51 |
| 2001-06-28 | 55.11 |
| 2001-06-27 | 60.51 |
| 2001-06-26 | 60.51 |
| 2001-06-22 | 60.51 |
| 2001-06-21 | 60.51 |
| 2001-06-20 | 60.51 |
| 2001-06-19 | 60.51 |
| 2001-06-18 | 60.51 |
| 2001-06-15 | 60.51 |
| 2001-06-14 | 61.86 |
| 2001-06-13 | 60.51 |
| 2001-06-12 | 61.86 |
| 2001-06-11 | 61.86 |
| 2001-06-08 | 59.16 |
| 2001-06-07 | 59.16 |
| 2001-06-06 | 55.11 |
| 2001-06-05 | 60.51 |
| 2001-06-04 | 61.86 |
| 2001-06-01 | 61.86 |
| 2001-05-31 | 61.86 |
| 2001-05-30 | 61.86 |
| 2001-05-29 | 60.51 |
| 2001-05-28 | 57.81 |
| 2001-05-25 | 55.11 |
| 2001-05-24 | 55.11 |
| 2001-05-23 | 55.11 |
| 2001-05-22 | 59.16 |
| 2001-05-21 | 59.16 |
| 2001-05-18 | 59.16 |
| 2001-05-17 | 61.86 |
| 2001-05-16 | 59.16 |
| 2001-05-15 | 61.86 |
| 2001-05-14 | 55.11 |
| 2001-05-11 | 51.07 |
| 2001-05-10 | 47.29 |
| 2001-05-09 | 46.03 |
| 2001-05-08 | 46.03 |
| 2001-05-07 | 47.29 |
| 2001-05-04 | 49.81 |
| 2001-05-03 | 51.07 |
| 2001-05-02 | 47.29 |
| 2001-04-27 | 47.29 |
| 2001-04-26 | 44.77 |
| 2001-04-25 | 42.25 |
| 2001-04-24 | 39.74 |
| 2001-04-23 | 42.25 |
| 2001-04-20 | 37.22 |
| 2001-04-19 | 35.96 |
| 2001-04-18 | 35.96 |
| 2001-04-17 | 38.48 |
| 2001-04-12 | 38.48 |
| 2001-04-11 | 38.48 |
| 2001-04-10 | 34.70 |
| 2001-04-09 | 32.18 |
| 2001-04-06 | 32.18 |
| 2001-04-04 | 33.44 |
| 2001-04-03 | 35.96 |
| 2001-04-02 | 42.25 |
| 2001-03-30 | 42.25 |
| 2001-03-29 | 46.03 |
| 2001-03-28 | 46.03 |
| 2001-03-27 | 46.03 |
| 2001-03-26 | 46.03 |
| 2001-03-23 | 47.29 |
| 2001-03-22 | 47.29 |
| 2001-03-21 | 48.55 |
| 2001-03-20 | 47.29 |
| 2001-03-19 | 47.29 |
| 2001-03-16 | 47.29 |
| 2001-03-15 | 48.55 |
| 2001-03-14 | 48.55 |
| 2001-03-13 | 49.81 |
| 2001-03-12 | 49.81 |
| 2001-03-09 | 49.81 |
| 2001-03-08 | 51.07 |
| 2001-03-07 | 51.07 |
| 2001-03-06 | 51.07 |
| 2001-03-05 | 51.07 |
| 2001-03-02 | 48.55 |
| 2001-03-01 | 47.29 |
| 2001-02-28 | 48.55 |
| 2001-02-27 | 48.55 |
| 2001-02-26 | 47.29 |
| 2001-02-23 | 46.03 |
| 2001-02-22 | 42.25 |
| 2001-02-21 | 38.48 |
| 2001-02-20 | 32.18 |
| 2001-02-19 | 27.15 |
| 2001-02-16 | 22.11 |
| 2001-02-15 | 19.59 |
| 2001-02-14 | 17.08 |
| 2001-02-13 | 10.78 |
| 2001-02-12 | 12.04 |
| 2001-02-09 | 15.82 |
| 2001-02-08 | 13.30 |
| 2001-02-07 | 13.30 |
| 2001-02-06 | 10.78 |
| 2001-02-05 | 10.78 |
| 2001-02-02 | 15.82 |
| 2001-02-01 | 15.82 |
| 2001-01-31 | 15.82 |
| 2001-01-30 | 15.82 |
| 2001-01-29 | 14.56 |
| 2001-01-23 | 15.82 |
| 2001-01-22 | 15.82 |
| 2001-01-19 | 18.33 |
| 2001-01-18 | 18.33 |
| 2001-01-17 | 18.33 |
| 2001-01-16 | 20.85 |
| 2001-01-15 | 20.85 |
| 2001-01-12 | 20.85 |
| 2001-01-11 | 20.85 |
| 2001-01-10 | 20.85 |
| 2001-01-09 | 20.85 |
| 2001-01-08 | 20.85 |
| 2001-01-05 | 20.85 |
| 2001-01-04 | 20.85 |
| 2001-01-03 | 20.85 |
| 2001-01-02 | 20.85 |
| 2000-12-29 | 20.85 |
| 2000-12-28 | 19.59 |
| 2000-12-27 | 18.33 |
| 2000-12-22 | 22.11 |
| 2000-12-21 | 12.04 |
| 2000-12-20 | 13.30 |
| 2000-12-19 | 29.66 |
| 2000-12-18 | 29.66 |
| 2000-12-15 | 29.66 |
| 2000-12-14 | 29.66 |
| 2000-12-13 | 29.66 |
| 2000-12-12 | 27.15 |
| 2000-12-11 | 28.41 |
| 2000-12-08 | 27.15 |
| 2000-12-07 | 30.92 |
| 2000-12-06 | 32.18 |
| 2000-12-05 | 32.18 |
| 2000-12-04 | 32.18 |
| 2000-12-01 | 32.18 |
| 2000-11-30 | 33.44 |
| 2000-11-29 | 28.41 |
| 2000-11-28 | 33.44 |
| 2000-11-27 | 35.96 |
| 2000-11-24 | 35.96 |
| 2000-11-23 | 35.96 |
| 2000-11-22 | 35.96 |
| 2000-11-21 | 35.96 |
| 2000-11-20 | 35.96 |
| 2000-11-17 | 35.96 |
| 2000-11-16 | 35.96 |
| 2000-11-15 | 35.96 |
| 2000-11-14 | 43.51 |
| 2000-11-13 | 40.99 |
| 2000-11-10 | 43.51 |
| 2000-11-09 | 43.51 |
| 2000-11-08 | 47.29 |
| 2000-11-07 | 47.29 |
| 2000-11-06 | 47.29 |
| 2000-11-03 | 47.29 |
| 2000-11-02 | 42.25 |
| 2000-11-01 | 46.03 |
| 2000-10-31 | 42.25 |
| 2000-10-30 | 51.07 |
| 2000-10-27 | 57.36 |
| 2000-10-26 | 62.40 |
| 2000-10-25 | 62.40 |
| 2000-10-24 | 62.40 |
| 2000-10-23 | 62.40 |
| 2000-10-20 | 62.40 |
| 2000-10-19 | 63.65 |
| 2000-10-18 | 62.40 |
| 2000-10-17 | 62.40 |
| 2000-10-16 | 61.14 |
| 2000-10-13 | 58.62 |
| 2000-10-12 | 56.10 |
| 2000-10-11 | 54.84 |
| 2000-10-10 | 56.10 |
| 2000-10-09 | 59.88 |
| 2000-10-05 | 58.62 |
| 2000-10-04 | 58.62 |
| 2000-10-03 | 57.36 |
| 2000-09-29 | 57.36 |
| 2000-09-28 | 54.84 |
| 2000-09-27 | 54.84 |
| 2000-09-26 | 53.58 |
| 2000-09-25 | 53.58 |
| 2000-09-22 | 53.58 |
| 2000-09-21 | 54.81 |
| 2000-09-20 | 52.35 |
| 2000-09-19 | 52.35 |
| 2000-09-18 | 51.13 |
| 2000-09-15 | 53.58 |
| 2000-09-14 | 53.58 |
| 2000-09-12 | 53.58 |
| 2000-09-11 | 53.58 |
| 2000-09-08 | 57.27 |
| 2000-09-07 | 58.50 |
| 2000-09-06 | 53.58 |
| 2000-09-05 | 49.90 |
| 2000-09-04 | 59.73 |
| 2000-09-01 | 62.18 |
| 2000-08-31 | 58.50 |
| 2000-08-30 | 57.27 |
| 2000-08-29 | 57.27 |
| 2000-08-28 | 62.18 |
| 2000-08-25 | 57.27 |
| 2000-08-24 | 57.27 |
| 2000-08-23 | 58.50 |
| 2000-08-22 | 59.73 |
| 2000-08-21 | 58.50 |
| 2000-08-18 | 58.50 |
| 2000-08-17 | 60.95 |
| 2000-08-16 | 60.95 |
| 2000-08-15 | 59.73 |
| 2000-08-14 | 60.95 |
| 2000-08-11 | 59.73 |
| 2000-08-10 | 57.27 |
| 2000-08-09 | 56.04 |
| 2000-08-08 | 58.50 |
| 2000-08-07 | 63.41 |
| 2000-08-04 | 63.41 |
| 2000-08-03 | 69.56 |
| 2000-08-02 | 68.33 |
| 2000-08-01 | 67.10 |
| 2000-07-31 | 65.87 |
| 2000-07-28 | 67.10 |
| 2000-07-27 | 68.33 |
| 2000-07-26 | 69.56 |
| 2000-07-25 | 68.33 |
| 2000-07-24 | 65.87 |
| 2000-07-21 | 73.24 |
| 2000-07-20 | 69.56 |
| 2000-07-19 | 69.56 |
| 2000-07-18 | 64.64 |
| 2000-07-17 | 64.64 |
| 2000-07-14 | 60.95 |
| 2000-07-13 | 52.35 |
| 2000-07-12 | 49.90 |
| 2000-07-11 | 44.98 |
| 2000-07-10 | 46.21 |
| 2000-07-07 | 46.21 |
| 2000-07-06 | 46.21 |
| 2000-07-05 | 47.44 |
| 2000-07-04 | 47.44 |
| 2000-07-03 | 42.52 |
| 2000-06-30 | 42.52 |
| 2000-06-29 | 43.75 |
| 2000-06-28 | 47.44 |
| 2000-06-27 | 47.44 |
| 2000-06-26 | 46.21 |
| 2000-06-23 | 46.21 |
| 2000-06-22 | 46.21 |
| 2000-06-21 | 47.44 |
| 2000-06-20 | 47.44 |
| 2000-06-19 | 47.44 |
| 2000-06-16 | 47.44 |
| 2000-06-15 | 46.21 |
| 2000-06-14 | 49.90 |
| 2000-06-13 | 47.44 |
| 2000-06-12 | 52.35 |
| 2000-06-09 | 54.81 |
| 2000-06-08 | 56.04 |
| 2000-06-07 | 57.27 |
| 2000-06-05 | 58.50 |
| 2000-06-02 | 57.27 |
| 2000-06-01 | 56.04 |
| 2000-05-31 | 54.81 |
| 2000-05-30 | 53.58 |
| 2000-05-29 | 52.35 |
| 2000-05-26 | 51.13 |
| 2000-05-25 | 58.50 |
| 2000-05-24 | 58.50 |
| 2000-05-23 | 62.18 |
| 2000-05-22 | 58.50 |
| 2000-05-19 | 58.50 |
| 2000-05-18 | 60.85 |
| 2000-05-17 | 63.19 |
| 2000-05-16 | 65.54 |
| 2000-05-15 | 64.37 |
| 2000-05-12 | 64.37 |
| 2000-05-10 | 60.85 |
| 2000-05-09 | 58.50 |
| 2000-05-08 | 53.80 |
| 2000-05-05 | 56.15 |
| 2000-05-04 | 54.98 |
| 2000-05-03 | 58.50 |
| 2000-05-02 | 63.19 |
| 2000-04-28 | 62.02 |
| 2000-04-27 | 63.19 |
| 2000-04-26 | 63.19 |
| 2000-04-25 | 64.37 |
| 2000-04-20 | 64.37 |
| 2000-04-19 | 66.72 |
| 2000-04-18 | 70.24 |
| 2000-04-17 | 65.54 |
| 2000-04-14 | 65.54 |
| 2000-04-13 | 69.06 |
| 2000-04-12 | 71.41 |
| 2000-04-11 | 73.76 |
| 2000-04-10 | 72.59 |
| 2000-04-07 | 76.11 |
| 2000-04-06 | 70.24 |
| 2000-04-05 | 69.06 |
| 2000-04-03 | 66.72 |
| 2000-03-31 | 70.24 |
| 2000-03-30 | 70.24 |
| 2000-03-29 | 69.06 |
| 2000-03-28 | 66.72 |
| 2000-03-27 | 70.24 |
| 2000-03-24 | 63.19 |
| 2000-03-23 | 73.76 |
| 2000-03-22 | 73.76 |
| 2000-03-21 | 66.72 |
| 2000-03-20 | 66.72 |
| 2000-03-17 | 76.11 |
| 2000-03-16 | 63.19 |
| 2000-03-15 | 58.50 |
| 2000-03-14 | 53.80 |
| 2000-03-13 | 52.63 |
| 2000-03-10 | 54.98 |
| 2000-03-09 | 53.80 |
| 2000-03-08 | 49.11 |
| 2000-03-07 | 56.15 |
| 2000-03-06 | 56.15 |
| 2000-03-03 | 58.50 |
| 2000-03-02 | 52.63 |
| 2000-03-01 | 57.32 |
| 2000-02-29 | 60.85 |
| 2000-02-28 | 54.98 |
| 2000-02-25 | 62.02 |
| 2000-02-24 | 62.02 |
| 2000-02-23 | 54.98 |
| 2000-02-22 | 51.45 |
| 2000-02-21 | 57.32 |
| 2000-02-18 | 53.80 |
| 2000-02-17 | 47.93 |
| 2000-02-16 | 43.23 |
| 2000-02-15 | 40.89 |
| 2000-02-14 | 40.89 |
| 2000-02-11 | 49.11 |
| 2000-02-10 | 53.80 |
| 2000-02-09 | 54.98 |
| 2000-02-08 | 57.32 |
| 2000-02-03 | 58.50 |
| 2000-02-02 | 56.15 |
| 2000-02-01 | 58.50 |
| 2000-01-31 | 56.15 |
| 2000-01-28 | 53.80 |
| 2000-01-27 | 60.85 |
| 2000-01-26 | 63.19 |
| 2000-01-25 | 64.37 |
| 2000-01-24 | 63.19 |
| 2000-01-21 | 64.37 |
| 2000-01-20 | 63.19 |
| 2000-01-19 | 60.85 |
| 2000-01-18 | 63.19 |
| 2000-01-17 | 63.19 |
| 2000-01-14 | 64.37 |
| 2000-01-13 | 64.37 |
| 2000-01-12 | 69.06 |
| 2000-01-11 | 73.76 |
| 2000-01-10 | 74.93 |
| 2000-01-07 | 76.11 |
| 2000-01-06 | 74.93 |
| 2000-01-05 | 77.28 |
| 2000-01-04 | 80.80 |
| 2000-01-03 | 81.98 |
| 1999-12-30 | 86.67 |
| 1999-12-29 | 86.67 |
| 1999-12-28 | 86.67 |
| 1999-12-24 | 87.85 |
| 1999-12-23 | 83.15 |
| 1999-12-22 | 86.67 |
| 1999-12-21 | 84.33 |
| 1999-12-20 | 81.98 |
| 1999-12-17 | 84.33 |
| 1999-12-16 | 87.85 |
| 1999-12-15 | 89.02 |
| 1999-12-14 | 93.72 |
| 1999-12-13 | 86.67 |
| 1999-12-10 | 81.98 |
| 1999-12-09 | 79.63 |
| 1999-12-08 | 77.28 |
| 1999-12-07 | 71.41 |
| 1999-12-06 | 71.41 |
| 1999-12-03 | 78.46 |
| 1999-12-02 | 77.28 |
| 1999-12-01 | 70.24 |
| 1999-11-30 | 65.54 |
| 1999-11-29 | 66.72 |
| 1999-11-26 | 63.19 |
| 1999-11-25 | 64.37 |
| 1999-11-24 | 66.72 |
| 1999-11-23 | 67.89 |
| 1999-11-22 | 65.54 |
| 1999-11-19 | 67.89 |
| 1999-11-18 | 66.72 |
| 1999-11-17 | 67.89 |
| 1999-11-16 | 72.59 |
| 1999-11-15 | 57.32 |
| 1999-11-12 | 56.15 |
| 1999-11-11 | 54.98 |
| 1999-11-10 | 52.63 |
| 1999-11-09 | 54.98 |
| 1999-11-08 | 56.15 |
| 1999-11-05 | 65.54 |
| 1999-11-04 | 65.54 |
| 1999-11-03 | 54.98 |
| 1999-11-02 | 58.50 |
| 1999-11-01 | 64.37 |
| 1999-10-29 | 65.54 |
| 1999-10-28 | 66.72 |
| 1999-10-27 | 66.72 |
| 1999-10-26 | 65.54 |
| 1999-10-25 | 67.89 |
| 1999-10-22 | 66.72 |
| 1999-10-21 | 64.37 |
| 1999-10-20 | 58.62 |
| 1999-10-19 | 50.57 |
| 1999-10-15 | 59.77 |
| 1999-10-14 | 65.52 |
| 1999-10-13 | 62.07 |
| 1999-10-12 | 66.67 |
| 1999-10-11 | 68.97 |
| 1999-10-08 | 58.62 |
| 1999-10-07 | 58.62 |
| 1999-10-06 | 58.62 |
| 1999-10-05 | 58.62 |
| 1999-10-04 | 62.07 |
| 1999-09-30 | 64.37 |
| 1999-09-29 | 65.52 |
| 1999-09-28 | 62.07 |
| 1999-09-27 | 65.52 |
| 1999-09-24 | 70.11 |
| 1999-09-23 | 77.01 |
| 1999-09-22 | 81.61 |
| 1999-09-21 | 88.51 |
| 1999-09-20 | 95.40 |
| 1999-09-17 | 90.80 |
| 1999-09-15 | 89.66 |
| 1999-09-14 | 90.80 |
| 1999-09-13 | 80.46 |
| 1999-09-10 | 88.51 |
| 1999-09-09 | 93.10 |
| 1999-09-08 | 100.00 |
| 1999-09-07 | 97.70 |
| 1999-09-06 | 93.10 |
| 1999-09-03 | 94.25 |
| 1999-09-02 | 96.55 |
| 1999-09-01 | 96.55 |
| 1999-08-31 | 93.10 |
| 1999-08-30 | 93.10 |
| 1999-08-27 | 90.80 |
| 1999-08-26 | 89.66 |
| 1999-08-25 | 90.80 |
| 1999-08-24 | 91.95 |
| 1999-08-23 | 82.76 |
| 1999-08-20 | 79.31 |
| 1999-08-19 | 74.71 |
| 1999-08-18 | 71.26 |
| 1999-08-17 | 73.56 |
| 1999-08-16 | 74.71 |
| 1999-08-13 | 67.82 |
| 1999-08-12 | 68.97 |
| 1999-08-11 | 65.52 |
| 1999-08-10 | 67.82 |
| 1999-08-09 | 72.41 |
| 1999-08-06 | 67.82 |
| 1999-08-05 | 68.97 |
| 1999-08-04 | 73.56 |
| 1999-08-03 | 68.97 |
| 1999-08-02 | 72.41 |
| 1999-07-30 | 72.41 |
| 1999-07-29 | 72.41 |
| 1999-07-28 | 74.71 |
| 1999-07-27 | 70.11 |
| 1999-07-26 | 65.52 |
| 1999-07-23 | 68.97 |
| 1999-07-22 | 74.71 |
| 1999-07-21 | 74.71 |
| 1999-07-20 | 72.41 |
| 1999-07-19 | 66.67 |
| 1999-07-16 | 68.97 |
| 1999-07-15 | 73.56 |
| 1999-07-14 | 73.56 |
| 1999-07-13 | 72.41 |
| 1999-07-12 | 72.41 |
| 1999-07-09 | 78.16 |
| 1999-07-08 | 78.16 |
| 1999-07-07 | 74.71 |
| 1999-07-06 | 68.97 |
| 1999-07-05 | 68.97 |
| 1999-07-02 | 64.37 |
| 1999-06-30 | 58.62 |
| 1999-06-29 | 63.22 |
| 1999-06-28 | 65.52 |
| 1999-06-25 | 58.62 |
| 1999-06-24 | 59.77 |
| 1999-06-23 | 58.62 |
| 1999-06-22 | 57.47 |
| 1999-06-21 | 59.77 |
| 1999-06-17 | 52.87 |
| 1999-06-16 | 43.68 |
| 1999-06-15 | 42.53 |
| 1999-06-14 | 43.68 |
| 1999-06-11 | 37.93 |
| 1999-06-10 | 36.78 |
| 1999-06-09 | 35.63 |
| 1999-06-08 | 32.18 |
| 1999-06-07 | 31.03 |
| 1999-06-04 | 29.89 |
| 1999-06-03 | 28.74 |
| 1999-06-02 | 29.89 |
| 1999-06-01 | 26.44 |
| 1999-05-31 | 26.44 |
| 1999-05-28 | 26.44 |
| 1999-05-27 | 33.33 |
| 1999-05-26 | 24.14 |
| 1999-05-25 | 24.14 |
| 1999-05-24 | 12.64 |
| 1999-05-21 | 10.34 |
| 1999-05-20 | 9.20 |
| 1999-05-19 | 9.20 |
| 1999-05-18 | 8.05 |
| 1999-05-17 | 9.20 |
| 1999-05-14 | 10.34 |
| 1999-05-13 | 6.90 |
| 1999-05-12 | 5.75 |
| 1999-05-11 | 2.30 |
| 1999-05-10 | 2.30 |
| 1999-05-07 | 1.15 |
| 1999-05-06 | 5.75 |
| 1999-05-05 | 8.05 |
| 1999-05-04 | 12.64 |
| 1999-05-03 | 6.90 |
| 1999-04-30 | 3.45 |
| 1999-04-29 | 1.15 |
| 1999-04-28 | 5.75 |
| 1999-04-27 | 3.45 |
| 1999-04-26 | 3.45 |
| 1999-04-23 | 4.60 |
| 1999-04-22 | 5.75 |
| 1999-04-21 | 2.30 |
| 1999-04-20 | 3.45 |
| 1999-04-19 | 5.75 |
| 1999-04-16 | 2.30 |
| 1999-04-15 | 1.15 |
| 1999-04-14 | 0.00 |
| 1999-04-13 | 2.30 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | -3.45 |
| 1999-04-08 | -5.75 |
| 1999-04-07 | -11.49 |
| 1999-04-01 | -14.94 |
| 1999-03-31 | -13.79 |
| 1999-03-30 | -13.79 |
| 1999-03-29 | -13.79 |
| 1999-03-26 | -13.79 |
| 1999-03-25 | -13.79 |
| 1999-03-24 | -13.79 |
| 1999-03-23 | -11.49 |
| 1999-03-22 | -10.34 |
| 1999-03-19 | -10.34 |
| 1999-03-18 | -8.05 |
| 1999-03-17 | -8.05 |
| 1999-03-16 | -8.05 |
| 1999-03-15 | -8.05 |
| 1999-03-12 | -8.05 |
| 1999-03-11 | -10.34 |
| 1999-03-10 | -10.34 |
| 1999-03-09 | -10.34 |
| 1999-03-08 | -10.34 |
| 1999-03-05 | -10.34 |
| 1999-03-04 | -10.34 |
| 1999-03-03 | -10.34 |
| 1999-03-02 | -10.34 |
| 1999-03-01 | -8.05 |
| 1999-02-26 | -6.90 |
| 1999-02-25 | -8.05 |
| 1999-02-24 | -8.05 |
| 1999-02-23 | -8.05 |
| 1999-02-22 | -8.05 |
| 1999-02-19 | -8.05 |
| 1999-02-15 | -8.05 |
| 1999-02-12 | -6.90 |
| 1999-02-11 | -8.05 |
| 1999-02-10 | -8.05 |
| 1999-02-09 | -8.05 |
| 1999-02-08 | -8.05 |
| 1999-02-05 | -4.60 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | -3.45 |
| 1999-02-02 | -3.45 |
| 1999-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy