Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 1989-11-15 | 2006-01-26 | 2006-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0540 % |
|---|---|
| 2006-03-13 | 323.68 |
| 2006-03-10 | 323.68 |
| 2006-03-09 | 323.68 |
| 2006-03-08 | 323.68 |
| 2006-03-07 | 323.68 |
| 2006-03-06 | 323.68 |
| 2006-03-03 | 323.68 |
| 2006-03-02 | 323.68 |
| 2006-03-01 | 323.68 |
| 2006-02-28 | 323.68 |
| 2006-02-27 | 323.68 |
| 2006-02-24 | 323.68 |
| 2006-02-23 | 323.68 |
| 2006-02-22 | 323.68 |
| 2006-02-21 | 323.68 |
| 2006-02-20 | 323.68 |
| 2006-02-17 | 323.68 |
| 2006-02-16 | 323.68 |
| 2006-02-15 | 323.68 |
| 2006-02-14 | 323.68 |
| 2006-02-13 | 323.68 |
| 2006-02-10 | 323.68 |
| 2006-02-09 | 323.68 |
| 2006-02-08 | 323.68 |
| 2006-02-07 | 323.68 |
| 2006-02-06 | 323.68 |
| 2006-02-03 | 323.68 |
| 2006-02-02 | 323.68 |
| 2006-02-01 | 323.68 |
| 2006-01-27 | 323.68 |
| 2006-01-26 | 323.68 |
| 2006-01-25 | 323.68 |
| 2006-01-24 | 323.68 |
| 2006-01-23 | 323.68 |
| 2006-01-20 | 323.68 |
| 2006-01-19 | 323.68 |
| 2006-01-18 | 323.68 |
| 2006-01-17 | 321.23 |
| 2006-01-16 | 321.23 |
| 2006-01-13 | 321.23 |
| 2006-01-12 | 321.23 |
| 2006-01-11 | 333.47 |
| 2006-01-10 | 345.72 |
| 2006-01-09 | 328.58 |
| 2006-01-06 | 328.58 |
| 2006-01-05 | 328.58 |
| 2006-01-04 | 326.13 |
| 2006-01-03 | 326.13 |
| 2005-12-30 | 326.13 |
| 2005-12-29 | 326.13 |
| 2005-12-28 | 326.13 |
| 2005-12-23 | 326.13 |
| 2005-12-22 | 326.13 |
| 2005-12-21 | 326.13 |
| 2005-12-20 | 326.13 |
| 2005-12-19 | 326.13 |
| 2005-12-16 | 326.13 |
| 2005-12-15 | 331.03 |
| 2005-12-14 | 331.03 |
| 2005-12-13 | 331.03 |
| 2005-12-12 | 331.03 |
| 2005-12-09 | 326.13 |
| 2005-12-08 | 321.23 |
| 2005-12-07 | 321.23 |
| 2005-12-06 | 306.54 |
| 2005-12-05 | 301.64 |
| 2005-12-02 | 301.64 |
| 2005-12-01 | 301.64 |
| 2005-11-30 | 301.64 |
| 2005-11-29 | 301.64 |
| 2005-11-28 | 301.64 |
| 2005-11-25 | 301.64 |
| 2005-11-24 | 311.43 |
| 2005-11-23 | 311.43 |
| 2005-11-22 | 311.43 |
| 2005-11-21 | 316.33 |
| 2005-11-18 | 316.33 |
| 2005-11-17 | 316.33 |
| 2005-11-16 | 316.33 |
| 2005-11-15 | 316.33 |
| 2005-11-14 | 316.33 |
| 2005-11-11 | 316.33 |
| 2005-11-10 | 316.33 |
| 2005-11-09 | 316.33 |
| 2005-11-08 | 316.33 |
| 2005-11-07 | 316.33 |
| 2005-11-04 | 316.33 |
| 2005-11-03 | 316.33 |
| 2005-11-02 | 311.43 |
| 2005-11-01 | 311.43 |
| 2005-10-31 | 311.43 |
| 2005-10-28 | 311.43 |
| 2005-10-27 | 311.43 |
| 2005-10-26 | 311.43 |
| 2005-10-25 | 311.43 |
| 2005-10-24 | 311.43 |
| 2005-10-21 | 311.43 |
| 2005-10-20 | 311.43 |
| 2005-10-19 | 321.23 |
| 2005-10-18 | 321.23 |
| 2005-10-17 | 321.23 |
| 2005-10-14 | 321.23 |
| 2005-10-13 | 321.23 |
| 2005-10-12 | 321.23 |
| 2005-10-10 | 321.23 |
| 2005-10-07 | 321.23 |
| 2005-10-06 | 321.23 |
| 2005-10-05 | 321.23 |
| 2005-10-04 | 321.23 |
| 2005-10-03 | 321.23 |
| 2005-09-30 | 321.23 |
| 2005-09-29 | 321.23 |
| 2005-09-28 | 321.23 |
| 2005-09-27 | 318.78 |
| 2005-09-26 | 318.78 |
| 2005-09-23 | 318.78 |
| 2005-09-22 | 318.78 |
| 2005-09-21 | 318.78 |
| 2005-09-20 | 318.78 |
| 2005-09-16 | 318.78 |
| 2005-09-15 | 318.78 |
| 2005-09-14 | 318.78 |
| 2005-09-13 | 318.78 |
| 2005-09-12 | 316.33 |
| 2005-09-09 | 316.33 |
| 2005-09-08 | 316.33 |
| 2005-09-07 | 313.88 |
| 2005-09-06 | 311.43 |
| 2005-09-05 | 311.43 |
| 2005-09-02 | 311.43 |
| 2005-09-01 | 311.43 |
| 2005-08-31 | 311.43 |
| 2005-08-30 | 311.43 |
| 2005-08-29 | 311.43 |
| 2005-08-26 | 304.09 |
| 2005-08-25 | 304.09 |
| 2005-08-24 | 304.09 |
| 2005-08-23 | 304.09 |
| 2005-08-22 | 304.09 |
| 2005-08-19 | 304.09 |
| 2005-08-18 | 304.09 |
| 2005-08-17 | 304.09 |
| 2005-08-16 | 304.09 |
| 2005-08-15 | 304.09 |
| 2005-08-12 | 304.09 |
| 2005-08-11 | 304.09 |
| 2005-08-10 | 304.09 |
| 2005-08-09 | 304.09 |
| 2005-08-08 | 304.09 |
| 2005-08-05 | 304.09 |
| 2005-08-04 | 304.09 |
| 2005-08-03 | 304.09 |
| 2005-08-02 | 291.84 |
| 2005-08-01 | 291.84 |
| 2005-07-29 | 291.84 |
| 2005-07-28 | 291.84 |
| 2005-07-27 | 291.84 |
| 2005-07-26 | 291.84 |
| 2005-07-25 | 291.84 |
| 2005-07-22 | 291.84 |
| 2005-07-21 | 291.84 |
| 2005-07-20 | 286.94 |
| 2005-07-19 | 286.94 |
| 2005-07-18 | 286.94 |
| 2005-07-15 | 286.94 |
| 2005-07-14 | 286.94 |
| 2005-07-13 | 286.94 |
| 2005-07-12 | 286.94 |
| 2005-07-11 | 286.94 |
| 2005-07-08 | 286.94 |
| 2005-07-07 | 286.94 |
| 2005-07-06 | 286.94 |
| 2005-07-05 | 286.94 |
| 2005-07-04 | 306.54 |
| 2005-06-30 | 306.54 |
| 2005-06-29 | 306.54 |
| 2005-06-28 | 306.54 |
| 2005-06-27 | 306.54 |
| 2005-06-24 | 306.54 |
| 2005-06-23 | 306.54 |
| 2005-06-22 | 306.54 |
| 2005-06-21 | 306.54 |
| 2005-06-20 | 306.54 |
| 2005-06-17 | 306.54 |
| 2005-06-16 | 306.54 |
| 2005-06-15 | 306.54 |
| 2005-06-14 | 306.54 |
| 2005-06-13 | 306.54 |
| 2005-06-10 | 306.54 |
| 2005-06-09 | 306.54 |
| 2005-06-08 | 306.54 |
| 2005-06-07 | 306.54 |
| 2005-06-06 | 306.54 |
| 2005-06-03 | 306.54 |
| 2005-06-02 | 306.54 |
| 2005-06-01 | 306.54 |
| 2005-05-31 | 306.54 |
| 2005-05-30 | 306.54 |
| 2005-05-27 | 306.54 |
| 2005-05-26 | 306.54 |
| 2005-05-25 | 306.54 |
| 2005-05-24 | 306.54 |
| 2005-05-23 | 306.54 |
| 2005-05-20 | 306.54 |
| 2005-05-19 | 306.54 |
| 2005-05-18 | 306.54 |
| 2005-05-17 | 306.54 |
| 2005-05-13 | 306.54 |
| 2005-05-12 | 306.54 |
| 2005-05-11 | 306.54 |
| 2005-05-10 | 306.54 |
| 2005-05-09 | 306.54 |
| 2005-05-06 | 301.64 |
| 2005-05-05 | 301.64 |
| 2005-05-04 | 301.64 |
| 2005-05-03 | 301.64 |
| 2005-04-29 | 301.64 |
| 2005-04-28 | 301.64 |
| 2005-04-27 | 301.64 |
| 2005-04-26 | 301.64 |
| 2005-04-25 | 301.64 |
| 2005-04-22 | 301.64 |
| 2005-04-21 | 301.64 |
| 2005-04-20 | 301.64 |
| 2005-04-19 | 301.64 |
| 2005-04-18 | 316.33 |
| 2005-04-15 | 316.33 |
| 2005-04-14 | 316.33 |
| 2005-04-13 | 316.33 |
| 2005-04-12 | 316.33 |
| 2005-04-11 | 316.33 |
| 2005-04-08 | 316.33 |
| 2005-04-07 | 316.33 |
| 2005-04-06 | 316.33 |
| 2005-04-04 | 316.33 |
| 2005-04-01 | 316.33 |
| 2005-03-31 | 316.33 |
| 2005-03-30 | 316.33 |
| 2005-03-29 | 321.23 |
| 2005-03-24 | 321.23 |
| 2005-03-23 | 316.33 |
| 2005-03-22 | 316.33 |
| 2005-03-21 | 316.33 |
| 2005-03-18 | 316.33 |
| 2005-03-17 | 316.33 |
| 2005-03-16 | 311.43 |
| 2005-03-15 | 311.43 |
| 2005-03-14 | 311.43 |
| 2005-03-11 | 316.33 |
| 2005-03-10 | 316.33 |
| 2005-03-09 | 316.33 |
| 2005-03-08 | 316.33 |
| 2005-03-07 | 316.33 |
| 2005-03-04 | 316.33 |
| 2005-03-03 | 316.33 |
| 2005-03-02 | 316.33 |
| 2005-03-01 | 316.33 |
| 2005-02-28 | 316.33 |
| 2005-02-25 | 323.68 |
| 2005-02-24 | 323.68 |
| 2005-02-23 | 323.68 |
| 2005-02-22 | 323.68 |
| 2005-02-21 | 323.68 |
| 2005-02-18 | 323.68 |
| 2005-02-17 | 323.68 |
| 2005-02-16 | 323.68 |
| 2005-02-15 | 323.68 |
| 2005-02-14 | 323.68 |
| 2005-02-08 | 323.68 |
| 2005-02-07 | 323.68 |
| 2005-02-04 | 323.68 |
| 2005-02-03 | 323.68 |
| 2005-02-02 | 323.68 |
| 2005-02-01 | 323.68 |
| 2005-01-31 | 323.68 |
| 2005-01-28 | 323.68 |
| 2005-01-27 | 323.68 |
| 2005-01-26 | 323.68 |
| 2005-01-25 | 323.68 |
| 2005-01-24 | 323.68 |
| 2005-01-21 | 323.68 |
| 2005-01-20 | 323.68 |
| 2005-01-19 | 323.68 |
| 2005-01-18 | 323.68 |
| 2005-01-17 | 323.68 |
| 2005-01-14 | 323.68 |
| 2005-01-13 | 323.68 |
| 2005-01-12 | 304.09 |
| 2005-01-11 | 260.00 |
| 2005-01-10 | 248.00 |
| 2005-01-07 | 248.00 |
| 2005-01-06 | 248.00 |
| 2005-01-05 | 248.00 |
| 2005-01-04 | 248.00 |
| 2005-01-03 | 248.05 |
| 2004-12-31 | 248.05 |
| 2004-12-30 | 248.05 |
| 2004-12-29 | 248.05 |
| 2004-12-28 | 226.74 |
| 2004-12-24 | 226.74 |
| 2004-12-23 | 226.74 |
| 2004-12-22 | 223.19 |
| 2004-12-21 | 219.64 |
| 2004-12-20 | 219.64 |
| 2004-12-17 | 219.64 |
| 2004-12-16 | 219.64 |
| 2004-12-15 | 219.64 |
| 2004-12-14 | 219.64 |
| 2004-12-13 | 219.64 |
| 2004-12-10 | 219.64 |
| 2004-12-09 | 219.64 |
| 2004-12-08 | 219.64 |
| 2004-12-07 | 219.64 |
| 2004-12-06 | 219.64 |
| 2004-12-03 | 219.64 |
| 2004-12-02 | 219.64 |
| 2004-12-01 | 226.74 |
| 2004-11-30 | 226.74 |
| 2004-11-29 | 226.74 |
| 2004-11-26 | 226.74 |
| 2004-11-25 | 226.74 |
| 2004-11-24 | 226.74 |
| 2004-11-23 | 226.74 |
| 2004-11-22 | 219.64 |
| 2004-11-19 | 219.64 |
| 2004-11-18 | 219.64 |
| 2004-11-17 | 219.64 |
| 2004-11-16 | 219.64 |
| 2004-11-15 | 219.64 |
| 2004-11-12 | 219.64 |
| 2004-11-11 | 219.64 |
| 2004-11-10 | 219.64 |
| 2004-11-09 | 219.64 |
| 2004-11-08 | 219.64 |
| 2004-11-05 | 219.64 |
| 2004-11-04 | 219.64 |
| 2004-11-03 | 219.64 |
| 2004-11-02 | 219.64 |
| 2004-11-01 | 219.64 |
| 2004-10-29 | 219.64 |
| 2004-10-28 | 219.64 |
| 2004-10-27 | 219.64 |
| 2004-10-26 | 219.64 |
| 2004-10-25 | 219.64 |
| 2004-10-21 | 219.64 |
| 2004-10-20 | 219.64 |
| 2004-10-19 | 219.64 |
| 2004-10-18 | 219.64 |
| 2004-10-15 | 219.64 |
| 2004-10-14 | 219.64 |
| 2004-10-13 | 219.64 |
| 2004-10-12 | 219.64 |
| 2004-10-11 | 219.64 |
| 2004-10-08 | 219.64 |
| 2004-10-07 | 219.64 |
| 2004-10-06 | 219.64 |
| 2004-10-05 | 219.64 |
| 2004-10-04 | 219.64 |
| 2004-09-30 | 219.64 |
| 2004-09-28 | 219.64 |
| 2004-09-27 | 219.64 |
| 2004-09-24 | 219.64 |
| 2004-09-23 | 219.64 |
| 2004-09-22 | 219.64 |
| 2004-09-21 | 216.09 |
| 2004-09-20 | 240.95 |
| 2004-09-17 | 240.95 |
| 2004-09-16 | 240.95 |
| 2004-09-15 | 240.95 |
| 2004-09-14 | 226.74 |
| 2004-09-13 | 212.54 |
| 2004-09-10 | 212.54 |
| 2004-09-09 | 194.78 |
| 2004-09-08 | 198.33 |
| 2004-09-07 | 198.33 |
| 2004-09-06 | 198.33 |
| 2004-09-03 | 198.33 |
| 2004-09-02 | 198.33 |
| 2004-09-01 | 198.33 |
| 2004-08-31 | 198.33 |
| 2004-08-30 | 198.33 |
| 2004-08-27 | 198.33 |
| 2004-08-26 | 198.33 |
| 2004-08-25 | 198.33 |
| 2004-08-24 | 198.33 |
| 2004-08-23 | 198.33 |
| 2004-08-20 | 198.33 |
| 2004-08-19 | 198.33 |
| 2004-08-18 | 198.33 |
| 2004-08-17 | 198.33 |
| 2004-08-16 | 198.33 |
| 2004-08-13 | 198.33 |
| 2004-08-12 | 198.33 |
| 2004-08-11 | 198.33 |
| 2004-08-10 | 212.54 |
| 2004-08-09 | 212.54 |
| 2004-08-06 | 212.54 |
| 2004-08-05 | 212.54 |
| 2004-08-04 | 212.54 |
| 2004-08-03 | 212.54 |
| 2004-08-02 | 212.54 |
| 2004-07-30 | 212.54 |
| 2004-07-29 | 212.54 |
| 2004-07-28 | 212.54 |
| 2004-07-27 | 212.54 |
| 2004-07-26 | 212.54 |
| 2004-07-23 | 212.54 |
| 2004-07-22 | 208.99 |
| 2004-07-21 | 205.43 |
| 2004-07-20 | 240.95 |
| 2004-07-19 | 240.95 |
| 2004-07-16 | 240.95 |
| 2004-07-15 | 240.95 |
| 2004-07-14 | 240.95 |
| 2004-07-13 | 251.61 |
| 2004-07-12 | 265.81 |
| 2004-07-09 | 280.02 |
| 2004-07-08 | 294.22 |
| 2004-07-07 | 304.88 |
| 2004-07-06 | 311.98 |
| 2004-07-05 | 319.08 |
| 2004-07-02 | 226.74 |
| 2004-06-30 | 226.74 |
| 2004-06-29 | 226.74 |
| 2004-06-28 | 226.74 |
| 2004-06-25 | 226.74 |
| 2004-06-24 | 226.74 |
| 2004-06-23 | 226.74 |
| 2004-06-21 | 226.74 |
| 2004-06-18 | 226.74 |
| 2004-06-17 | 226.74 |
| 2004-06-16 | 226.74 |
| 2004-06-15 | 226.74 |
| 2004-06-14 | 226.74 |
| 2004-06-11 | 226.74 |
| 2004-06-10 | 226.74 |
| 2004-06-09 | 226.74 |
| 2004-06-08 | 226.74 |
| 2004-06-07 | 226.74 |
| 2004-06-04 | 226.74 |
| 2004-06-03 | 226.74 |
| 2004-06-02 | 226.74 |
| 2004-06-01 | 226.74 |
| 2004-05-31 | 248.05 |
| 2004-05-28 | 265.81 |
| 2004-05-27 | 265.81 |
| 2004-05-25 | 265.81 |
| 2004-05-24 | 265.81 |
| 2004-05-21 | 265.81 |
| 2004-05-20 | 265.81 |
| 2004-05-19 | 265.81 |
| 2004-05-18 | 265.81 |
| 2004-05-17 | 265.81 |
| 2004-05-14 | 265.81 |
| 2004-05-13 | 265.81 |
| 2004-05-12 | 265.81 |
| 2004-05-11 | 265.81 |
| 2004-05-10 | 265.81 |
| 2004-05-07 | 276.47 |
| 2004-05-06 | 280.02 |
| 2004-05-05 | 280.02 |
| 2004-05-04 | 280.02 |
| 2004-05-03 | 280.02 |
| 2004-04-30 | 280.02 |
| 2004-04-29 | 280.02 |
| 2004-04-28 | 280.02 |
| 2004-04-27 | 280.02 |
| 2004-04-26 | 280.02 |
| 2004-04-23 | 280.02 |
| 2004-04-22 | 280.02 |
| 2004-04-21 | 280.02 |
| 2004-04-20 | 280.02 |
| 2004-04-19 | 280.02 |
| 2004-04-16 | 280.02 |
| 2004-04-15 | 280.02 |
| 2004-04-14 | 280.02 |
| 2004-04-13 | 283.57 |
| 2004-04-08 | 283.57 |
| 2004-04-07 | 283.57 |
| 2004-04-06 | 283.57 |
| 2004-04-02 | 283.57 |
| 2004-04-01 | 283.57 |
| 2004-03-31 | 283.57 |
| 2004-03-30 | 283.57 |
| 2004-03-29 | 283.57 |
| 2004-03-26 | 283.57 |
| 2004-03-25 | 283.57 |
| 2004-03-24 | 290.67 |
| 2004-03-23 | 290.67 |
| 2004-03-22 | 301.33 |
| 2004-03-19 | 301.33 |
| 2004-03-18 | 301.33 |
| 2004-03-17 | 301.33 |
| 2004-03-16 | 301.33 |
| 2004-03-15 | 301.33 |
| 2004-03-12 | 301.33 |
| 2004-03-11 | 304.88 |
| 2004-03-10 | 304.88 |
| 2004-03-09 | 304.88 |
| 2004-03-08 | 304.88 |
| 2004-03-05 | 304.88 |
| 2004-03-04 | 304.88 |
| 2004-03-03 | 304.88 |
| 2004-03-02 | 304.88 |
| 2004-03-01 | 304.88 |
| 2004-02-27 | 283.57 |
| 2004-02-26 | 283.57 |
| 2004-02-25 | 283.57 |
| 2004-02-24 | 283.57 |
| 2004-02-23 | 283.57 |
| 2004-02-20 | 311.98 |
| 2004-02-19 | 311.98 |
| 2004-02-18 | 311.98 |
| 2004-02-17 | 311.98 |
| 2004-02-16 | 311.98 |
| 2004-02-13 | 311.98 |
| 2004-02-12 | 311.98 |
| 2004-02-11 | 311.98 |
| 2004-02-10 | 311.98 |
| 2004-02-09 | 311.98 |
| 2004-02-06 | 311.98 |
| 2004-02-05 | 311.98 |
| 2004-02-04 | 311.98 |
| 2004-02-03 | 311.98 |
| 2004-02-02 | 311.98 |
| 2004-01-30 | 319.08 |
| 2004-01-29 | 322.64 |
| 2004-01-28 | 326.19 |
| 2004-01-27 | 326.19 |
| 2004-01-26 | 326.19 |
| 2004-01-21 | 326.19 |
| 2004-01-20 | 326.19 |
| 2004-01-19 | 326.19 |
| 2004-01-16 | 326.19 |
| 2004-01-15 | 351.05 |
| 2004-01-14 | 351.05 |
| 2004-01-13 | 351.05 |
| 2004-01-12 | 354.60 |
| 2004-01-09 | 358.15 |
| 2004-01-08 | 365.26 |
| 2004-01-07 | 365.26 |
| 2004-01-06 | 368.81 |
| 2004-01-05 | 368.81 |
| 2004-01-02 | 397.22 |
| 2003-12-31 | 397.22 |
| 2003-12-30 | 397.22 |
| 2003-12-29 | 283.57 |
| 2003-12-24 | 283.57 |
| 2003-12-23 | 226.74 |
| 2003-12-22 | 226.74 |
| 2003-12-19 | 226.74 |
| 2003-12-18 | 226.74 |
| 2003-12-17 | 226.74 |
| 2003-12-16 | 226.74 |
| 2003-12-15 | 226.74 |
| 2003-12-12 | 226.74 |
| 2003-12-11 | 226.74 |
| 2003-12-10 | 226.74 |
| 2003-12-09 | 198.33 |
| 2003-12-08 | 198.33 |
| 2003-12-05 | 194.78 |
| 2003-12-04 | 191.23 |
| 2003-12-03 | 191.23 |
| 2003-12-02 | 191.23 |
| 2003-12-01 | 184.13 |
| 2003-11-28 | 198.33 |
| 2003-11-27 | 198.33 |
| 2003-11-26 | 198.33 |
| 2003-11-25 | 198.33 |
| 2003-11-24 | 198.33 |
| 2003-11-21 | 198.33 |
| 2003-11-20 | 198.33 |
| 2003-11-19 | 198.33 |
| 2003-11-18 | 198.33 |
| 2003-11-17 | 198.33 |
| 2003-11-14 | 198.33 |
| 2003-11-13 | 198.33 |
| 2003-11-12 | 198.33 |
| 2003-11-11 | 198.33 |
| 2003-11-10 | 198.33 |
| 2003-11-07 | 208.99 |
| 2003-11-06 | 208.99 |
| 2003-11-05 | 205.43 |
| 2003-11-04 | 205.43 |
| 2003-11-03 | 205.43 |
| 2003-10-31 | 205.43 |
| 2003-10-30 | 205.43 |
| 2003-10-29 | 205.43 |
| 2003-10-28 | 205.43 |
| 2003-10-27 | 205.43 |
| 2003-10-24 | 184.13 |
| 2003-10-23 | 184.13 |
| 2003-10-22 | 184.13 |
| 2003-10-21 | 184.13 |
| 2003-10-20 | 184.13 |
| 2003-10-17 | 184.13 |
| 2003-10-16 | 184.13 |
| 2003-10-15 | 191.23 |
| 2003-10-14 | 191.23 |
| 2003-10-13 | 191.23 |
| 2003-10-10 | 169.92 |
| 2003-10-09 | 161.11 |
| 2003-10-08 | 161.11 |
| 2003-10-07 | 161.11 |
| 2003-10-06 | 161.11 |
| 2003-10-03 | 161.11 |
| 2003-10-02 | 161.11 |
| 2003-09-30 | 161.11 |
| 2003-09-29 | 161.11 |
| 2003-09-26 | 161.11 |
| 2003-09-25 | 155.56 |
| 2003-09-24 | 150.00 |
| 2003-09-23 | 169.44 |
| 2003-09-22 | 138.89 |
| 2003-09-19 | 108.89 |
| 2003-09-18 | 108.89 |
| 2003-09-17 | 108.89 |
| 2003-09-16 | 97.78 |
| 2003-09-15 | 87.78 |
| 2003-09-11 | 87.78 |
| 2003-09-10 | 84.44 |
| 2003-09-09 | 84.44 |
| 2003-09-08 | 84.44 |
| 2003-09-05 | 84.44 |
| 2003-09-04 | 84.44 |
| 2003-09-03 | 84.44 |
| 2003-09-02 | 84.44 |
| 2003-09-01 | 84.44 |
| 2003-08-29 | 84.44 |
| 2003-08-28 | 84.44 |
| 2003-08-27 | 84.44 |
| 2003-08-26 | 84.44 |
| 2003-08-25 | 84.44 |
| 2003-08-22 | 84.44 |
| 2003-08-21 | 84.44 |
| 2003-08-20 | 84.44 |
| 2003-08-19 | 81.11 |
| 2003-08-18 | 81.11 |
| 2003-08-15 | 81.11 |
| 2003-08-14 | 77.78 |
| 2003-08-13 | 77.78 |
| 2003-08-12 | 77.78 |
| 2003-08-11 | 77.78 |
| 2003-08-08 | 77.78 |
| 2003-08-07 | 77.78 |
| 2003-08-06 | 77.78 |
| 2003-08-05 | 77.78 |
| 2003-08-04 | 77.78 |
| 2003-08-01 | 77.78 |
| 2003-07-31 | 77.78 |
| 2003-07-30 | 86.67 |
| 2003-07-29 | 86.67 |
| 2003-07-28 | 86.67 |
| 2003-07-25 | 86.67 |
| 2003-07-24 | 86.67 |
| 2003-07-23 | 86.67 |
| 2003-07-22 | 86.67 |
| 2003-07-21 | 86.67 |
| 2003-07-18 | 86.67 |
| 2003-07-17 | 86.67 |
| 2003-07-16 | 86.67 |
| 2003-07-15 | 86.67 |
| 2003-07-14 | 86.67 |
| 2003-07-11 | 86.67 |
| 2003-07-10 | 86.67 |
| 2003-07-09 | 86.67 |
| 2003-07-08 | 86.67 |
| 2003-07-07 | 85.56 |
| 2003-07-04 | 85.56 |
| 2003-07-03 | 66.67 |
| 2003-07-02 | 66.67 |
| 2003-06-30 | 66.67 |
| 2003-06-27 | 66.67 |
| 2003-06-26 | 66.67 |
| 2003-06-25 | 66.67 |
| 2003-06-24 | 66.67 |
| 2003-06-23 | 60.00 |
| 2003-06-20 | 60.00 |
| 2003-06-19 | 46.67 |
| 2003-06-18 | 46.67 |
| 2003-06-17 | 46.67 |
| 2003-06-16 | 46.67 |
| 2003-06-13 | 46.67 |
| 2003-06-12 | 42.22 |
| 2003-06-11 | 42.22 |
| 2003-06-10 | 42.22 |
| 2003-06-09 | 38.89 |
| 2003-06-06 | 35.56 |
| 2003-06-05 | 35.56 |
| 2003-06-03 | 33.33 |
| 2003-06-02 | 31.11 |
| 2003-05-30 | 31.11 |
| 2003-05-29 | 31.11 |
| 2003-05-28 | 31.11 |
| 2003-05-27 | 27.78 |
| 2003-05-26 | 27.78 |
| 2003-05-23 | 27.78 |
| 2003-05-22 | 22.22 |
| 2003-05-21 | 22.22 |
| 2003-05-20 | 22.22 |
| 2003-05-19 | 22.22 |
| 2003-05-16 | 22.22 |
| 2003-05-15 | 22.22 |
| 2003-05-14 | 22.22 |
| 2003-05-13 | 22.22 |
| 2003-05-12 | 22.22 |
| 2003-05-09 | 22.22 |
| 2003-05-07 | 22.22 |
| 2003-05-06 | 22.22 |
| 2003-05-05 | 22.22 |
| 2003-05-02 | 22.22 |
| 2003-04-30 | 22.22 |
| 2003-04-29 | 22.22 |
| 2003-04-28 | 22.22 |
| 2003-04-25 | 22.22 |
| 2003-04-24 | 22.22 |
| 2003-04-23 | 22.22 |
| 2003-04-22 | 22.22 |
| 2003-04-17 | 18.89 |
| 2003-04-16 | 17.78 |
| 2003-04-15 | 17.78 |
| 2003-04-14 | 17.78 |
| 2003-04-11 | 17.78 |
| 2003-04-10 | 17.78 |
| 2003-04-09 | 17.78 |
| 2003-04-08 | 17.78 |
| 2003-04-07 | 17.78 |
| 2003-04-04 | 17.78 |
| 2003-04-03 | 17.78 |
| 2003-04-02 | 17.78 |
| 2003-04-01 | 17.78 |
| 2003-03-31 | 15.56 |
| 2003-03-28 | 8.89 |
| 2003-03-27 | 8.89 |
| 2003-03-26 | 8.89 |
| 2003-03-25 | 8.89 |
| 2003-03-24 | 8.89 |
| 2003-03-21 | 8.89 |
| 2003-03-20 | 8.89 |
| 2003-03-19 | 8.89 |
| 2003-03-18 | 8.89 |
| 2003-03-17 | 13.33 |
| 2003-03-14 | 13.33 |
| 2003-03-13 | 13.33 |
| 2003-03-12 | 13.33 |
| 2003-03-11 | 13.33 |
| 2003-03-10 | 13.33 |
| 2003-03-07 | 13.33 |
| 2003-03-06 | 13.33 |
| 2003-03-05 | 13.33 |
| 2003-03-04 | 13.33 |
| 2003-03-03 | 13.33 |
| 2003-02-28 | 13.33 |
| 2003-02-27 | 13.33 |
| 2003-02-26 | 13.33 |
| 2003-02-25 | 13.33 |
| 2003-02-24 | 13.33 |
| 2003-02-21 | 13.33 |
| 2003-02-20 | 13.33 |
| 2003-02-19 | 13.33 |
| 2003-02-18 | 13.33 |
| 2003-02-17 | 8.89 |
| 2003-02-14 | 7.78 |
| 2003-02-13 | 7.78 |
| 2003-02-12 | 6.67 |
| 2003-02-11 | 6.67 |
| 2003-02-10 | 4.44 |
| 2003-02-07 | 11.11 |
| 2003-02-06 | 11.11 |
| 2003-02-05 | 11.11 |
| 2003-02-04 | 8.89 |
| 2003-01-30 | 8.89 |
| 2003-01-29 | 8.89 |
| 2003-01-28 | 8.89 |
| 2003-01-27 | 8.89 |
| 2003-01-24 | 8.89 |
| 2003-01-23 | 16.67 |
| 2003-01-22 | 16.67 |
| 2003-01-21 | 48.89 |
| 2003-01-20 | 22.22 |
| 2003-01-17 | 55.56 |
| 2003-01-16 | 55.56 |
| 2003-01-15 | 55.56 |
| 2003-01-14 | 55.56 |
| 2003-01-13 | 55.56 |
| 2003-01-10 | 55.56 |
| 2003-01-09 | 55.56 |
| 2003-01-08 | 55.56 |
| 2003-01-07 | 55.56 |
| 2003-01-06 | 55.56 |
| 2003-01-03 | 55.56 |
| 2003-01-02 | 55.56 |
| 2002-12-31 | 55.56 |
| 2002-12-30 | 55.56 |
| 2002-12-27 | 55.56 |
| 2002-12-24 | 55.56 |
| 2002-12-23 | 55.56 |
| 2002-12-20 | 55.56 |
| 2002-12-19 | 55.56 |
| 2002-12-18 | 55.56 |
| 2002-12-17 | 55.56 |
| 2002-12-16 | 55.56 |
| 2002-12-13 | 55.56 |
| 2002-12-12 | 55.56 |
| 2002-12-11 | 55.56 |
| 2002-12-10 | 55.56 |
| 2002-12-09 | 55.56 |
| 2002-12-06 | 55.56 |
| 2002-12-05 | 55.56 |
| 2002-12-04 | 55.56 |
| 2002-12-03 | 55.56 |
| 2002-12-02 | 55.56 |
| 2002-11-29 | 55.56 |
| 2002-11-28 | 55.56 |
| 2002-11-27 | 55.56 |
| 2002-11-26 | 55.56 |
| 2002-11-25 | 55.56 |
| 2002-11-22 | 55.56 |
| 2002-11-21 | 55.56 |
| 2002-11-20 | 55.56 |
| 2002-11-19 | 56.67 |
| 2002-11-18 | 65.56 |
| 2002-11-15 | 65.56 |
| 2002-11-14 | 65.56 |
| 2002-11-13 | 65.56 |
| 2002-11-12 | 76.67 |
| 2002-11-11 | 76.67 |
| 2002-11-08 | 76.67 |
| 2002-11-07 | 76.67 |
| 2002-11-06 | 76.67 |
| 2002-11-05 | 77.78 |
| 2002-11-04 | 51.11 |
| 2002-11-01 | 24.44 |
| 2002-10-31 | 6.67 |
| 2002-10-30 | 6.67 |
| 2002-10-29 | 6.67 |
| 2002-10-28 | 6.67 |
| 2002-10-25 | 6.67 |
| 2002-10-24 | 6.67 |
| 2002-10-23 | 6.67 |
| 2002-10-22 | 6.67 |
| 2002-10-21 | 6.67 |
| 2002-10-18 | 6.67 |
| 2002-10-17 | 6.67 |
| 2002-10-16 | 6.67 |
| 2002-10-15 | 6.67 |
| 2002-10-11 | 6.67 |
| 2002-10-10 | 6.67 |
| 2002-10-09 | 6.67 |
| 2002-10-08 | 6.67 |
| 2002-10-07 | 6.67 |
| 2002-10-04 | 6.67 |
| 2002-10-03 | 6.67 |
| 2002-10-02 | 6.67 |
| 2002-09-30 | 6.67 |
| 2002-09-27 | 6.67 |
| 2002-09-26 | 6.67 |
| 2002-09-25 | 6.67 |
| 2002-09-24 | 6.67 |
| 2002-09-23 | 33.33 |
| 2002-09-20 | 38.89 |
| 2002-09-19 | 42.22 |
| 2002-09-18 | 44.44 |
| 2002-09-17 | 60.00 |
| 2002-09-16 | 70.00 |
| 2002-09-13 | 70.00 |
| 2002-09-12 | 70.00 |
| 2002-09-11 | 70.00 |
| 2002-09-10 | 70.00 |
| 2002-09-09 | 70.00 |
| 2002-09-06 | 70.00 |
| 2002-09-05 | 70.00 |
| 2002-09-04 | 70.00 |
| 2002-09-03 | 70.00 |
| 2002-09-02 | 70.00 |
| 2002-08-30 | 70.00 |
| 2002-08-29 | 70.00 |
| 2002-08-28 | 70.00 |
| 2002-08-27 | 73.33 |
| 2002-08-26 | 75.56 |
| 2002-08-23 | 77.78 |
| 2002-08-22 | 80.00 |
| 2002-08-21 | 80.00 |
| 2002-08-20 | 80.00 |
| 2002-08-19 | 82.22 |
| 2002-08-16 | 82.22 |
| 2002-08-15 | 82.22 |
| 2002-08-14 | 82.22 |
| 2002-08-13 | 82.22 |
| 2002-08-12 | 82.22 |
| 2002-08-09 | 66.67 |
| 2002-08-08 | 66.67 |
| 2002-08-07 | 66.67 |
| 2002-08-06 | 86.67 |
| 2002-08-05 | 86.67 |
| 2002-08-02 | 86.67 |
| 2002-08-01 | 86.67 |
| 2002-07-31 | 86.67 |
| 2002-07-30 | 87.78 |
| 2002-07-29 | 87.78 |
| 2002-07-26 | 87.78 |
| 2002-07-25 | 87.78 |
| 2002-07-24 | 87.78 |
| 2002-07-23 | 87.78 |
| 2002-07-22 | 87.78 |
| 2002-07-19 | 87.78 |
| 2002-07-18 | 87.78 |
| 2002-07-17 | 87.78 |
| 2002-07-16 | 87.78 |
| 2002-07-15 | 87.78 |
| 2002-07-12 | 87.78 |
| 2002-07-11 | 87.78 |
| 2002-07-10 | 87.78 |
| 2002-07-09 | 87.78 |
| 2002-07-08 | 87.78 |
| 2002-07-05 | 87.78 |
| 2002-07-04 | 87.78 |
| 2002-07-03 | 87.78 |
| 2002-07-02 | 87.78 |
| 2002-06-28 | 87.78 |
| 2002-06-27 | 87.78 |
| 2002-06-26 | 87.78 |
| 2002-06-25 | 87.78 |
| 2002-06-24 | 87.78 |
| 2002-06-21 | 87.78 |
| 2002-06-20 | 87.78 |
| 2002-06-19 | 87.78 |
| 2002-06-18 | 87.78 |
| 2002-06-17 | 88.89 |
| 2002-06-14 | 90.00 |
| 2002-06-13 | 90.00 |
| 2002-06-12 | 90.00 |
| 2002-06-11 | 90.00 |
| 2002-06-10 | 90.00 |
| 2002-06-07 | 90.00 |
| 2002-06-06 | 90.00 |
| 2002-06-05 | 90.00 |
| 2002-06-04 | 90.00 |
| 2002-06-03 | 98.89 |
| 2002-05-31 | 98.89 |
| 2002-05-30 | 98.89 |
| 2002-05-29 | 98.89 |
| 2002-05-28 | 98.89 |
| 2002-05-27 | 98.89 |
| 2002-05-24 | 98.89 |
| 2002-05-23 | 98.89 |
| 2002-05-22 | 98.89 |
| 2002-05-21 | 83.33 |
| 2002-05-17 | 100.00 |
| 2002-05-16 | 100.00 |
| 2002-05-15 | 100.00 |
| 2002-05-14 | 91.11 |
| 2002-05-13 | 82.22 |
| 2002-05-10 | 77.78 |
| 2002-05-09 | 63.33 |
| 2002-05-08 | 63.33 |
| 2002-05-07 | 63.33 |
| 2002-05-06 | 63.33 |
| 2002-05-03 | 63.33 |
| 2002-05-02 | 63.33 |
| 2002-04-30 | 63.33 |
| 2002-04-29 | 63.33 |
| 2002-04-26 | 63.33 |
| 2002-04-25 | 63.33 |
| 2002-04-24 | 63.33 |
| 2002-04-23 | 52.22 |
| 2002-04-22 | 44.44 |
| 2002-04-19 | 35.56 |
| 2002-04-18 | 26.67 |
| 2002-04-17 | 26.67 |
| 2002-04-16 | 26.67 |
| 2002-04-15 | 17.78 |
| 2002-04-12 | 17.78 |
| 2002-04-11 | 8.89 |
| 2002-04-10 | 22.22 |
| 2002-04-09 | 22.22 |
| 2002-04-08 | 31.11 |
| 2002-04-04 | 31.11 |
| 2002-04-03 | 22.22 |
| 2002-04-02 | 13.33 |
| 2002-03-28 | 4.44 |
| 2002-03-27 | -4.44 |
| 2002-03-26 | -13.33 |
| 2002-03-25 | -22.22 |
| 2002-03-22 | -30.00 |
| 2002-03-21 | -34.44 |
| 2002-03-20 | -37.78 |
| 2002-03-19 | -37.78 |
| 2002-03-18 | -37.78 |
| 2002-03-15 | -37.78 |
| 2002-03-14 | -37.78 |
| 2002-03-13 | -37.78 |
| 2002-03-12 | -37.78 |
| 2002-03-11 | -38.89 |
| 2002-03-08 | -38.89 |
| 2002-03-07 | -38.89 |
| 2002-03-06 | -40.00 |
| 2002-03-05 | -45.56 |
| 2002-03-04 | -51.11 |
| 2002-03-01 | -55.56 |
| 2002-02-28 | -55.56 |
| 2002-02-27 | -55.56 |
| 2002-02-26 | -55.56 |
| 2002-02-25 | -55.56 |
| 2002-02-22 | -55.56 |
| 2002-02-21 | -55.56 |
| 2002-02-20 | -55.56 |
| 2002-02-19 | -55.56 |
| 2002-02-18 | -55.56 |
| 2002-02-15 | -55.56 |
| 2002-02-11 | -55.56 |
| 2002-02-08 | -56.67 |
| 2002-02-07 | -56.67 |
| 2002-02-06 | -56.67 |
| 2002-02-05 | -56.67 |
| 2002-02-04 | -56.67 |
| 2002-02-01 | -56.67 |
| 2002-01-31 | -56.67 |
| 2002-01-30 | -56.67 |
| 2002-01-29 | -56.67 |
| 2002-01-28 | -56.67 |
| 2002-01-25 | -56.67 |
| 2002-01-24 | -56.67 |
| 2002-01-23 | -56.67 |
| 2002-01-22 | -56.67 |
| 2002-01-21 | -56.67 |
| 2002-01-18 | -56.67 |
| 2002-01-17 | -56.67 |
| 2002-01-16 | -56.67 |
| 2002-01-15 | -56.67 |
| 2002-01-14 | -56.67 |
| 2002-01-11 | -56.67 |
| 2002-01-10 | -56.67 |
| 2002-01-09 | -56.67 |
| 2002-01-08 | -56.67 |
| 2002-01-07 | -56.67 |
| 2002-01-04 | -56.67 |
| 2002-01-03 | -56.67 |
| 2002-01-02 | -56.67 |
| 2001-12-31 | -56.67 |
| 2001-12-28 | -56.67 |
| 2001-12-27 | -56.67 |
| 2001-12-24 | -56.67 |
| 2001-12-21 | -56.67 |
| 2001-12-20 | -56.67 |
| 2001-12-19 | -56.67 |
| 2001-12-18 | -56.67 |
| 2001-12-17 | -56.67 |
| 2001-12-14 | -56.67 |
| 2001-12-13 | -56.67 |
| 2001-12-12 | -56.67 |
| 2001-12-11 | -56.67 |
| 2001-12-10 | -56.67 |
| 2001-12-07 | -54.44 |
| 2001-12-06 | -54.44 |
| 2001-12-05 | -54.44 |
| 2001-12-04 | -54.44 |
| 2001-12-03 | -54.44 |
| 2001-11-30 | -54.44 |
| 2001-11-29 | -54.44 |
| 2001-11-28 | -54.44 |
| 2001-11-27 | -54.44 |
| 2001-11-26 | -54.44 |
| 2001-11-23 | -54.44 |
| 2001-11-22 | -52.22 |
| 2001-11-21 | -52.22 |
| 2001-11-20 | -52.22 |
| 2001-11-19 | -52.22 |
| 2001-11-16 | -52.22 |
| 2001-11-15 | -52.22 |
| 2001-11-14 | -52.22 |
| 2001-11-13 | -48.89 |
| 2001-11-12 | -48.89 |
| 2001-11-09 | -48.89 |
| 2001-11-08 | -48.89 |
| 2001-11-07 | -48.89 |
| 2001-11-06 | -48.89 |
| 2001-11-05 | -48.89 |
| 2001-11-02 | -48.89 |
| 2001-11-01 | -48.89 |
| 2001-10-31 | -48.89 |
| 2001-10-30 | -48.89 |
| 2001-10-29 | -48.89 |
| 2001-10-26 | -48.89 |
| 2001-10-24 | -48.89 |
| 2001-10-23 | -48.89 |
| 2001-10-22 | -48.89 |
| 2001-10-19 | -48.89 |
| 2001-10-18 | -48.89 |
| 2001-10-17 | -48.89 |
| 2001-10-16 | -48.89 |
| 2001-10-15 | -48.89 |
| 2001-10-12 | -48.89 |
| 2001-10-11 | -48.89 |
| 2001-10-10 | -48.89 |
| 2001-10-09 | -48.89 |
| 2001-10-08 | -48.89 |
| 2001-10-05 | -48.89 |
| 2001-10-04 | -48.89 |
| 2001-10-03 | -48.89 |
| 2001-09-28 | -48.89 |
| 2001-09-27 | -48.89 |
| 2001-09-26 | -48.89 |
| 2001-09-25 | -48.89 |
| 2001-09-24 | -48.89 |
| 2001-09-21 | -48.89 |
| 2001-09-20 | -48.89 |
| 2001-09-19 | -48.89 |
| 2001-09-18 | -48.89 |
| 2001-09-17 | -48.89 |
| 2001-09-14 | -48.89 |
| 2001-09-13 | -48.89 |
| 2001-09-12 | -48.89 |
| 2001-09-11 | -48.89 |
| 2001-09-10 | -48.89 |
| 2001-09-07 | -48.89 |
| 2001-09-06 | -48.89 |
| 2001-09-05 | -48.89 |
| 2001-09-04 | -48.89 |
| 2001-09-03 | -48.89 |
| 2001-08-31 | -48.89 |
| 2001-08-30 | -48.89 |
| 2001-08-29 | -48.89 |
| 2001-08-28 | -48.89 |
| 2001-08-27 | -48.89 |
| 2001-08-24 | -48.89 |
| 2001-08-23 | -48.89 |
| 2001-08-22 | -48.89 |
| 2001-08-21 | -48.89 |
| 2001-08-20 | -46.67 |
| 2001-08-17 | -33.33 |
| 2001-08-16 | -31.11 |
| 2001-08-15 | -31.11 |
| 2001-08-14 | -31.11 |
| 2001-08-13 | -31.11 |
| 2001-08-10 | -31.11 |
| 2001-08-09 | -22.22 |
| 2001-08-08 | -22.22 |
| 2001-08-07 | -22.22 |
| 2001-08-06 | -22.22 |
| 2001-08-03 | -22.22 |
| 2001-08-02 | -22.22 |
| 2001-08-01 | -22.22 |
| 2001-07-31 | -22.22 |
| 2001-07-30 | -22.22 |
| 2001-07-27 | -22.22 |
| 2001-07-26 | -22.22 |
| 2001-07-24 | -22.22 |
| 2001-07-23 | -22.22 |
| 2001-07-20 | -22.22 |
| 2001-07-19 | -22.22 |
| 2001-07-18 | -22.22 |
| 2001-07-17 | -22.22 |
| 2001-07-16 | -22.22 |
| 2001-07-13 | -22.22 |
| 2001-07-12 | -22.22 |
| 2001-07-11 | -22.22 |
| 2001-07-10 | -22.22 |
| 2001-07-09 | -22.22 |
| 2001-07-05 | -22.22 |
| 2001-07-04 | -22.22 |
| 2001-07-03 | -22.22 |
| 2001-06-29 | -22.22 |
| 2001-06-28 | -22.22 |
| 2001-06-27 | -22.22 |
| 2001-06-26 | -22.22 |
| 2001-06-22 | -22.22 |
| 2001-06-21 | -22.22 |
| 2001-06-20 | -22.22 |
| 2001-06-19 | -22.22 |
| 2001-06-18 | -22.22 |
| 2001-06-15 | -22.22 |
| 2001-06-14 | -22.22 |
| 2001-06-13 | -22.22 |
| 2001-06-12 | -22.22 |
| 2001-06-11 | -22.22 |
| 2001-06-08 | -22.22 |
| 2001-06-07 | -22.22 |
| 2001-06-06 | -22.22 |
| 2001-06-05 | -22.22 |
| 2001-06-04 | -22.22 |
| 2001-06-01 | -22.22 |
| 2001-05-31 | -22.22 |
| 2001-05-30 | -22.22 |
| 2001-05-29 | -22.22 |
| 2001-05-28 | -13.33 |
| 2001-05-25 | -13.33 |
| 2001-05-24 | -13.33 |
| 2001-05-23 | -13.33 |
| 2001-05-22 | -13.33 |
| 2001-05-21 | -13.33 |
| 2001-05-18 | -13.33 |
| 2001-05-17 | -13.33 |
| 2001-05-16 | -13.33 |
| 2001-05-15 | -13.33 |
| 2001-05-14 | -13.33 |
| 2001-05-11 | -13.33 |
| 2001-05-10 | -13.33 |
| 2001-05-09 | -13.33 |
| 2001-05-08 | -13.33 |
| 2001-05-07 | -13.33 |
| 2001-05-04 | -13.33 |
| 2001-05-03 | -13.33 |
| 2001-05-02 | -13.33 |
| 2001-04-27 | -13.33 |
| 2001-04-26 | -13.33 |
| 2001-04-25 | -13.33 |
| 2001-04-24 | -13.33 |
| 2001-04-23 | -13.33 |
| 2001-04-20 | -13.33 |
| 2001-04-19 | -13.33 |
| 2001-04-18 | -13.33 |
| 2001-04-17 | -13.33 |
| 2001-04-12 | -13.33 |
| 2001-04-11 | -13.33 |
| 2001-04-10 | -13.33 |
| 2001-04-09 | -13.33 |
| 2001-04-06 | -13.33 |
| 2001-04-04 | -13.33 |
| 2001-04-03 | -13.33 |
| 2001-04-02 | -13.33 |
| 2001-03-30 | -13.33 |
| 2001-03-29 | -13.33 |
| 2001-03-28 | -13.33 |
| 2001-03-27 | -13.33 |
| 2001-03-26 | -13.33 |
| 2001-03-23 | -13.33 |
| 2001-03-22 | -13.33 |
| 2001-03-21 | -13.33 |
| 2001-03-20 | -13.33 |
| 2001-03-19 | -13.33 |
| 2001-03-16 | -13.33 |
| 2001-03-15 | -13.33 |
| 2001-03-14 | -13.33 |
| 2001-03-13 | -13.33 |
| 2001-03-12 | -13.33 |
| 2001-03-09 | -13.33 |
| 2001-03-08 | -13.33 |
| 2001-03-07 | -13.33 |
| 2001-03-06 | -13.33 |
| 2001-03-05 | -13.33 |
| 2001-03-02 | -13.33 |
| 2001-03-01 | -13.33 |
| 2001-02-28 | -13.33 |
| 2001-02-27 | -13.33 |
| 2001-02-26 | -13.33 |
| 2001-02-23 | -13.33 |
| 2001-02-22 | -13.33 |
| 2001-02-21 | -13.33 |
| 2001-02-20 | -13.33 |
| 2001-02-19 | -13.33 |
| 2001-02-16 | -13.33 |
| 2001-02-15 | -13.33 |
| 2001-02-14 | -13.33 |
| 2001-02-13 | -13.33 |
| 2001-02-12 | -13.33 |
| 2001-02-09 | -13.33 |
| 2001-02-08 | -13.33 |
| 2001-02-07 | -13.33 |
| 2001-02-06 | -13.33 |
| 2001-02-05 | -13.33 |
| 2001-02-02 | -13.33 |
| 2001-02-01 | -13.33 |
| 2001-01-31 | -13.33 |
| 2001-01-30 | -15.56 |
| 2001-01-29 | -15.56 |
| 2001-01-23 | -15.56 |
| 2001-01-22 | -15.56 |
| 2001-01-19 | -15.56 |
| 2001-01-18 | -15.56 |
| 2001-01-17 | -15.56 |
| 2001-01-16 | -15.56 |
| 2001-01-15 | -15.56 |
| 2001-01-12 | -15.56 |
| 2001-01-11 | -15.56 |
| 2001-01-10 | -15.56 |
| 2001-01-09 | -15.56 |
| 2001-01-08 | -15.56 |
| 2001-01-05 | -15.56 |
| 2001-01-04 | -15.56 |
| 2001-01-03 | -15.56 |
| 2001-01-02 | -15.56 |
| 2000-12-29 | -15.56 |
| 2000-12-28 | -15.56 |
| 2000-12-27 | -15.56 |
| 2000-12-22 | -15.56 |
| 2000-12-21 | -15.56 |
| 2000-12-20 | -15.56 |
| 2000-12-19 | -15.56 |
| 2000-12-18 | -15.56 |
| 2000-12-15 | -15.56 |
| 2000-12-14 | -15.56 |
| 2000-12-13 | -15.56 |
| 2000-12-12 | -15.56 |
| 2000-12-11 | -15.56 |
| 2000-12-08 | -15.56 |
| 2000-12-07 | -15.56 |
| 2000-12-06 | -15.56 |
| 2000-12-05 | -15.56 |
| 2000-12-04 | -15.56 |
| 2000-12-01 | -15.56 |
| 2000-11-30 | -15.56 |
| 2000-11-29 | -11.11 |
| 2000-11-28 | -11.11 |
| 2000-11-27 | -11.11 |
| 2000-11-24 | -11.11 |
| 2000-11-23 | -11.11 |
| 2000-11-22 | -11.11 |
| 2000-11-21 | -11.11 |
| 2000-11-20 | -11.11 |
| 2000-11-17 | -11.11 |
| 2000-11-16 | -11.11 |
| 2000-11-15 | -11.11 |
| 2000-11-14 | -11.11 |
| 2000-11-13 | -11.11 |
| 2000-11-10 | -6.67 |
| 2000-11-09 | -6.67 |
| 2000-11-08 | -6.67 |
| 2000-11-07 | -6.67 |
| 2000-11-06 | -6.67 |
| 2000-11-03 | -6.67 |
| 2000-11-02 | -6.67 |
| 2000-11-01 | -6.67 |
| 2000-10-31 | -6.67 |
| 2000-10-30 | -6.67 |
| 2000-10-27 | -6.67 |
| 2000-10-26 | -6.67 |
| 2000-10-25 | -6.67 |
| 2000-10-24 | -6.67 |
| 2000-10-23 | -6.67 |
| 2000-10-20 | -6.67 |
| 2000-10-19 | -6.67 |
| 2000-10-18 | -6.67 |
| 2000-10-17 | -6.67 |
| 2000-10-16 | -6.67 |
| 2000-10-13 | -6.67 |
| 2000-10-12 | -2.22 |
| 2000-10-11 | -2.22 |
| 2000-10-10 | -2.22 |
| 2000-10-09 | -2.22 |
| 2000-10-05 | -2.22 |
| 2000-10-04 | -2.22 |
| 2000-10-03 | -2.22 |
| 2000-09-29 | -2.22 |
| 2000-09-28 | -2.22 |
| 2000-09-27 | -2.22 |
| 2000-09-26 | -2.22 |
| 2000-09-25 | -2.22 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 3.33 |
| 2000-09-14 | 6.67 |
| 2000-09-12 | 6.67 |
| 2000-09-11 | 6.67 |
| 2000-09-08 | 6.67 |
| 2000-09-07 | 6.67 |
| 2000-09-06 | 6.67 |
| 2000-09-05 | 6.67 |
| 2000-09-04 | 6.67 |
| 2000-09-01 | 6.67 |
| 2000-08-31 | 6.67 |
| 2000-08-30 | 6.67 |
| 2000-08-29 | 6.67 |
| 2000-08-28 | 6.67 |
| 2000-08-25 | 6.67 |
| 2000-08-24 | 6.67 |
| 2000-08-23 | 6.67 |
| 2000-08-22 | 6.67 |
| 2000-08-21 | 6.67 |
| 2000-08-18 | 6.67 |
| 2000-08-17 | 6.67 |
| 2000-08-16 | 6.67 |
| 2000-08-15 | 6.67 |
| 2000-08-14 | 6.67 |
| 2000-08-11 | 6.67 |
| 2000-08-10 | 6.67 |
| 2000-08-09 | 6.67 |
| 2000-08-08 | 6.67 |
| 2000-08-07 | 6.67 |
| 2000-08-04 | 15.56 |
| 2000-08-03 | 15.56 |
| 2000-08-02 | 15.56 |
| 2000-08-01 | 15.56 |
| 2000-07-31 | 15.56 |
| 2000-07-28 | 15.56 |
| 2000-07-27 | 15.56 |
| 2000-07-26 | 15.56 |
| 2000-07-25 | 15.56 |
| 2000-07-24 | 15.56 |
| 2000-07-21 | 15.56 |
| 2000-07-20 | 15.56 |
| 2000-07-19 | 15.56 |
| 2000-07-18 | 15.56 |
| 2000-07-17 | 15.56 |
| 2000-07-14 | 15.56 |
| 2000-07-13 | 15.56 |
| 2000-07-12 | 11.11 |
| 2000-07-11 | 11.11 |
| 2000-07-10 | 11.11 |
| 2000-07-07 | 11.11 |
| 2000-07-06 | 11.11 |
| 2000-07-05 | 11.11 |
| 2000-07-04 | 11.11 |
| 2000-07-03 | 11.11 |
| 2000-06-30 | 11.11 |
| 2000-06-29 | 11.11 |
| 2000-06-28 | 11.11 |
| 2000-06-27 | 11.11 |
| 2000-06-26 | 11.11 |
| 2000-06-23 | 11.11 |
| 2000-06-22 | 11.11 |
| 2000-06-21 | 11.11 |
| 2000-06-20 | 11.11 |
| 2000-06-19 | 11.11 |
| 2000-06-16 | 11.11 |
| 2000-06-15 | 11.11 |
| 2000-06-14 | 11.11 |
| 2000-06-13 | 11.11 |
| 2000-06-12 | 11.11 |
| 2000-06-09 | 11.11 |
| 2000-06-08 | 11.11 |
| 2000-06-07 | 11.11 |
| 2000-06-05 | 11.11 |
| 2000-06-02 | 11.11 |
| 2000-06-01 | 11.11 |
| 2000-05-31 | 11.11 |
| 2000-05-30 | 11.11 |
| 2000-05-29 | 11.11 |
| 2000-05-26 | 11.11 |
| 2000-05-25 | 11.11 |
| 2000-05-24 | 11.11 |
| 2000-05-23 | 11.11 |
| 2000-05-22 | 11.11 |
| 2000-05-19 | 11.11 |
| 2000-05-18 | 11.11 |
| 2000-05-17 | 11.11 |
| 2000-05-16 | 11.11 |
| 2000-05-15 | 11.11 |
| 2000-05-12 | 11.11 |
| 2000-05-10 | 11.11 |
| 2000-05-09 | 11.11 |
| 2000-05-08 | 11.11 |
| 2000-05-05 | 11.11 |
| 2000-05-04 | 11.11 |
| 2000-05-03 | 11.11 |
| 2000-05-02 | 11.11 |
| 2000-04-28 | 11.11 |
| 2000-04-27 | 11.11 |
| 2000-04-26 | 11.11 |
| 2000-04-25 | 11.11 |
| 2000-04-20 | 11.11 |
| 2000-04-19 | 11.11 |
| 2000-04-18 | 11.11 |
| 2000-04-17 | 11.11 |
| 2000-04-14 | 14.44 |
| 2000-04-13 | 17.78 |
| 2000-04-12 | 17.78 |
| 2000-04-11 | 17.78 |
| 2000-04-10 | 17.78 |
| 2000-04-07 | 17.78 |
| 2000-04-06 | 17.78 |
| 2000-04-05 | 17.78 |
| 2000-04-03 | 17.78 |
| 2000-03-31 | 17.78 |
| 2000-03-30 | 17.78 |
| 2000-03-29 | 17.78 |
| 2000-03-28 | 17.78 |
| 2000-03-27 | 17.78 |
| 2000-03-24 | 17.78 |
| 2000-03-23 | 17.78 |
| 2000-03-22 | 17.78 |
| 2000-03-21 | 17.78 |
| 2000-03-20 | 17.78 |
| 2000-03-17 | 17.78 |
| 2000-03-16 | 17.78 |
| 2000-03-15 | 17.78 |
| 2000-03-14 | 17.78 |
| 2000-03-13 | 17.78 |
| 2000-03-10 | 26.67 |
| 2000-03-09 | 26.67 |
| 2000-03-08 | 26.67 |
| 2000-03-07 | 26.67 |
| 2000-03-06 | 26.67 |
| 2000-03-03 | 26.67 |
| 2000-03-02 | 26.67 |
| 2000-03-01 | 26.67 |
| 2000-02-29 | 33.33 |
| 2000-02-28 | 35.56 |
| 2000-02-25 | 35.56 |
| 2000-02-24 | 35.56 |
| 2000-02-23 | 35.56 |
| 2000-02-22 | 35.56 |
| 2000-02-21 | 35.56 |
| 2000-02-18 | 35.56 |
| 2000-02-17 | 35.56 |
| 2000-02-16 | 35.56 |
| 2000-02-15 | 35.56 |
| 2000-02-14 | 35.56 |
| 2000-02-11 | 35.56 |
| 2000-02-10 | 35.56 |
| 2000-02-09 | 42.22 |
| 2000-02-08 | 42.22 |
| 2000-02-03 | 37.78 |
| 2000-02-02 | 37.78 |
| 2000-02-01 | 37.78 |
| 2000-01-31 | 37.78 |
| 2000-01-28 | 37.78 |
| 2000-01-27 | 37.78 |
| 2000-01-26 | 33.33 |
| 2000-01-25 | 33.33 |
| 2000-01-24 | 34.44 |
| 2000-01-21 | 34.44 |
| 2000-01-20 | 34.44 |
| 2000-01-19 | 34.44 |
| 2000-01-18 | 34.44 |
| 2000-01-17 | 34.44 |
| 2000-01-14 | 34.44 |
| 2000-01-13 | 34.44 |
| 2000-01-12 | 34.44 |
| 2000-01-11 | 34.44 |
| 2000-01-10 | 34.44 |
| 2000-01-07 | 34.44 |
| 2000-01-06 | 34.44 |
| 2000-01-05 | 34.44 |
| 2000-01-04 | 34.44 |
| 2000-01-03 | 31.11 |
| 1999-12-30 | 31.11 |
| 1999-12-29 | 36.67 |
| 1999-12-28 | 32.22 |
| 1999-12-24 | 32.22 |
| 1999-12-23 | 36.67 |
| 1999-12-22 | 38.89 |
| 1999-12-21 | 38.89 |
| 1999-12-20 | 38.89 |
| 1999-12-17 | 38.89 |
| 1999-12-16 | 36.67 |
| 1999-12-15 | 38.89 |
| 1999-12-14 | 38.89 |
| 1999-12-13 | 38.89 |
| 1999-12-10 | 40.00 |
| 1999-12-09 | 40.00 |
| 1999-12-08 | 40.00 |
| 1999-12-07 | 40.00 |
| 1999-12-06 | 40.00 |
| 1999-12-03 | 40.00 |
| 1999-12-02 | 43.33 |
| 1999-12-01 | 43.33 |
| 1999-11-30 | 43.33 |
| 1999-11-29 | 43.33 |
| 1999-11-26 | 47.78 |
| 1999-11-25 | 47.78 |
| 1999-11-24 | 45.56 |
| 1999-11-23 | 45.56 |
| 1999-11-22 | 50.00 |
| 1999-11-19 | 54.44 |
| 1999-11-18 | 54.44 |
| 1999-11-17 | 54.44 |
| 1999-11-16 | 55.56 |
| 1999-11-15 | 55.56 |
| 1999-11-12 | 55.56 |
| 1999-11-11 | 47.78 |
| 1999-11-10 | 47.78 |
| 1999-11-09 | 43.33 |
| 1999-11-08 | 43.33 |
| 1999-11-05 | 47.78 |
| 1999-11-04 | 47.78 |
| 1999-11-03 | 47.78 |
| 1999-11-02 | 47.78 |
| 1999-11-01 | 47.78 |
| 1999-10-29 | 47.78 |
| 1999-10-28 | 47.78 |
| 1999-10-27 | 47.78 |
| 1999-10-26 | 47.78 |
| 1999-10-25 | 47.78 |
| 1999-10-22 | 47.78 |
| 1999-10-21 | 47.78 |
| 1999-10-20 | 47.78 |
| 1999-10-19 | 47.78 |
| 1999-10-15 | 47.78 |
| 1999-10-14 | 50.00 |
| 1999-10-13 | 50.00 |
| 1999-10-12 | 50.00 |
| 1999-10-11 | 50.00 |
| 1999-10-08 | 55.56 |
| 1999-10-07 | 55.56 |
| 1999-10-06 | 55.56 |
| 1999-10-05 | 55.56 |
| 1999-10-04 | 55.56 |
| 1999-09-30 | 55.56 |
| 1999-09-29 | 55.56 |
| 1999-09-28 | 55.56 |
| 1999-09-27 | 55.56 |
| 1999-09-24 | 62.22 |
| 1999-09-23 | 67.78 |
| 1999-09-22 | 68.89 |
| 1999-09-21 | 68.89 |
| 1999-09-20 | 70.00 |
| 1999-09-17 | 72.22 |
| 1999-09-15 | 72.22 |
| 1999-09-14 | 72.22 |
| 1999-09-13 | 72.22 |
| 1999-09-10 | 72.22 |
| 1999-09-09 | 72.22 |
| 1999-09-08 | 75.56 |
| 1999-09-07 | 75.56 |
| 1999-09-06 | 75.56 |
| 1999-09-03 | 75.56 |
| 1999-09-02 | 80.00 |
| 1999-09-01 | 80.00 |
| 1999-08-31 | 80.00 |
| 1999-08-30 | 80.00 |
| 1999-08-27 | 80.00 |
| 1999-08-26 | 80.00 |
| 1999-08-25 | 80.00 |
| 1999-08-24 | 76.67 |
| 1999-08-23 | 76.67 |
| 1999-08-20 | 76.67 |
| 1999-08-19 | 78.89 |
| 1999-08-18 | 78.89 |
| 1999-08-17 | 78.89 |
| 1999-08-16 | 78.89 |
| 1999-08-13 | 78.89 |
| 1999-08-12 | 78.89 |
| 1999-08-11 | 78.89 |
| 1999-08-10 | 78.89 |
| 1999-08-09 | 78.89 |
| 1999-08-06 | 78.89 |
| 1999-08-05 | 81.11 |
| 1999-08-04 | 81.11 |
| 1999-08-03 | 80.00 |
| 1999-08-02 | 80.00 |
| 1999-07-30 | 78.89 |
| 1999-07-29 | 83.33 |
| 1999-07-28 | 83.33 |
| 1999-07-27 | 78.89 |
| 1999-07-26 | 82.22 |
| 1999-07-23 | 86.67 |
| 1999-07-22 | 97.78 |
| 1999-07-21 | 91.11 |
| 1999-07-20 | 91.11 |
| 1999-07-19 | 91.11 |
| 1999-07-16 | 86.67 |
| 1999-07-15 | 86.67 |
| 1999-07-14 | 86.67 |
| 1999-07-13 | 86.67 |
| 1999-07-12 | 86.67 |
| 1999-07-09 | 86.67 |
| 1999-07-08 | 86.67 |
| 1999-07-07 | 86.67 |
| 1999-07-06 | 86.67 |
| 1999-07-05 | 86.67 |
| 1999-07-02 | 93.33 |
| 1999-06-30 | 88.89 |
| 1999-06-29 | 88.89 |
| 1999-06-28 | 86.67 |
| 1999-06-25 | 91.11 |
| 1999-06-24 | 88.89 |
| 1999-06-23 | 88.89 |
| 1999-06-22 | 88.89 |
| 1999-06-21 | 88.89 |
| 1999-06-17 | 86.67 |
| 1999-06-16 | 86.67 |
| 1999-06-15 | 86.67 |
| 1999-06-14 | 86.67 |
| 1999-06-11 | 86.67 |
| 1999-06-10 | 73.33 |
| 1999-06-09 | 61.11 |
| 1999-06-08 | 61.11 |
| 1999-06-07 | 61.11 |
| 1999-06-04 | 61.11 |
| 1999-06-03 | 61.11 |
| 1999-06-02 | 61.11 |
| 1999-06-01 | 61.11 |
| 1999-05-31 | 61.11 |
| 1999-05-28 | 61.11 |
| 1999-05-27 | 61.11 |
| 1999-05-26 | 61.11 |
| 1999-05-25 | 61.11 |
| 1999-05-24 | 61.11 |
| 1999-05-21 | 61.11 |
| 1999-05-20 | 55.56 |
| 1999-05-19 | 55.56 |
| 1999-05-18 | 55.56 |
| 1999-05-17 | 55.56 |
| 1999-05-14 | 55.56 |
| 1999-05-13 | 55.56 |
| 1999-05-12 | 50.00 |
| 1999-05-11 | 35.56 |
| 1999-05-10 | 35.56 |
| 1999-05-07 | 33.33 |
| 1999-05-06 | 33.33 |
| 1999-05-05 | 33.33 |
| 1999-05-04 | 33.33 |
| 1999-05-03 | 33.33 |
| 1999-04-30 | 33.33 |
| 1999-04-29 | 33.33 |
| 1999-04-28 | 31.11 |
| 1999-04-27 | 24.44 |
| 1999-04-26 | 24.44 |
| 1999-04-23 | 20.00 |
| 1999-04-22 | 13.33 |
| 1999-04-21 | 13.33 |
| 1999-04-20 | 13.33 |
| 1999-04-19 | 13.33 |
| 1999-04-16 | 13.33 |
| 1999-04-15 | 11.11 |
| 1999-04-14 | 4.44 |
| 1999-04-13 | 4.44 |
| 1999-04-12 | 4.44 |
| 1999-04-09 | 4.44 |
| 1999-04-08 | 4.44 |
| 1999-04-07 | 4.44 |
| 1999-04-01 | 4.44 |
| 1999-03-31 | 4.44 |
| 1999-03-30 | 4.44 |
| 1999-03-29 | 4.44 |
| 1999-03-26 | 4.44 |
| 1999-03-25 | 4.44 |
| 1999-03-24 | 4.44 |
| 1999-03-23 | 4.44 |
| 1999-03-22 | 4.44 |
| 1999-03-19 | 4.44 |
| 1999-03-18 | 4.44 |
| 1999-03-17 | 4.44 |
| 1999-03-16 | 4.44 |
| 1999-03-15 | 4.44 |
| 1999-03-12 | 4.44 |
| 1999-03-11 | 4.44 |
| 1999-03-10 | 4.44 |
| 1999-03-09 | 4.44 |
| 1999-03-08 | 4.44 |
| 1999-03-05 | 4.44 |
| 1999-03-04 | 4.44 |
| 1999-03-03 | 4.44 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | 0.00 |
| 1999-02-24 | 0.00 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.00 |
| 1999-02-15 | 0.00 |
| 1999-02-12 | 0.00 |
| 1999-02-11 | 0.00 |
| 1999-02-10 | 0.00 |
| 1999-02-09 | 0.00 |
| 1999-02-08 | 0.00 |
| 1999-02-05 | 0.00 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | 0.00 |
| 1999-02-02 | 0.00 |
| 1999-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy