Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -38.52 |
| 2000-09-29 | -38.52 |
| 2000-09-28 | -38.52 |
| 2000-09-27 | -38.52 |
| 2000-09-26 | -38.52 |
| 2000-09-25 | -38.52 |
| 2000-09-22 | -38.52 |
| 2000-09-21 | -38.52 |
| 2000-09-20 | -38.52 |
| 2000-09-19 | -38.52 |
| 2000-09-18 | -38.52 |
| 2000-09-15 | -38.52 |
| 2000-09-14 | -38.52 |
| 2000-09-12 | -38.52 |
| 2000-09-11 | -38.88 |
| 2000-09-08 | -38.88 |
| 2000-09-07 | -38.52 |
| 2000-09-06 | -38.88 |
| 2000-09-05 | -38.88 |
| 2000-09-04 | -38.88 |
| 2000-09-01 | -38.88 |
| 2000-08-31 | -38.88 |
| 2000-08-30 | -39.24 |
| 2000-08-29 | -39.24 |
| 2000-08-28 | -39.24 |
| 2000-08-25 | -39.24 |
| 2000-08-24 | -39.24 |
| 2000-08-23 | -39.60 |
| 2000-08-22 | -39.60 |
| 2000-08-21 | -39.60 |
| 2000-08-18 | -39.60 |
| 2000-08-17 | -39.97 |
| 2000-08-16 | -39.97 |
| 2000-08-15 | -39.97 |
| 2000-08-14 | -39.97 |
| 2000-08-11 | -39.97 |
| 2000-08-10 | -39.97 |
| 2000-08-09 | -40.33 |
| 2000-08-08 | -40.33 |
| 2000-08-07 | -40.33 |
| 2000-08-04 | -40.33 |
| 2000-08-03 | -40.33 |
| 2000-08-02 | -40.33 |
| 2000-08-01 | -40.33 |
| 2000-07-31 | -40.33 |
| 2000-07-28 | -40.33 |
| 2000-07-27 | -40.33 |
| 2000-07-26 | -40.33 |
| 2000-07-25 | -40.33 |
| 2000-07-24 | -40.69 |
| 2000-07-21 | -40.33 |
| 2000-07-20 | -39.97 |
| 2000-07-19 | -40.33 |
| 2000-07-18 | -40.33 |
| 2000-07-17 | -40.69 |
| 2000-07-14 | -40.69 |
| 2000-07-13 | -40.69 |
| 2000-07-12 | -40.69 |
| 2000-07-11 | -41.05 |
| 2000-07-10 | -39.97 |
| 2000-07-07 | -40.69 |
| 2000-07-06 | -41.05 |
| 2000-07-05 | -41.05 |
| 2000-07-04 | -41.05 |
| 2000-07-03 | -41.05 |
| 2000-06-30 | -41.41 |
| 2000-06-29 | -41.41 |
| 2000-06-28 | -41.41 |
| 2000-06-27 | -63.83 |
| 2000-06-26 | -63.83 |
| 2000-06-23 | -63.83 |
| 2000-06-22 | -67.45 |
| 2000-06-21 | -69.26 |
| 2000-06-20 | -69.62 |
| 2000-06-19 | -70.34 |
| 2000-06-16 | -69.98 |
| 2000-06-15 | -71.65 |
| 2000-06-14 | -71.65 |
| 2000-06-13 | -71.79 |
| 2000-06-12 | -72.22 |
| 2000-06-09 | -72.22 |
| 2000-06-08 | -71.65 |
| 2000-06-07 | -70.71 |
| 2000-06-05 | -71.21 |
| 2000-06-02 | -74.39 |
| 2000-06-01 | -74.39 |
| 2000-05-31 | -74.39 |
| 2000-05-30 | -74.68 |
| 2000-05-29 | -74.39 |
| 2000-05-26 | -74.39 |
| 2000-05-25 | -71.65 |
| 2000-05-24 | -71.65 |
| 2000-05-23 | -71.50 |
| 2000-05-22 | -71.21 |
| 2000-05-19 | -70.71 |
| 2000-05-18 | -71.07 |
| 2000-05-17 | -70.71 |
| 2000-05-16 | -71.21 |
| 2000-05-15 | -71.21 |
| 2000-05-12 | -72.22 |
| 2000-05-10 | -72.51 |
| 2000-05-09 | -72.08 |
| 2000-05-08 | -71.21 |
| 2000-05-05 | -71.07 |
| 2000-05-04 | -71.07 |
| 2000-05-03 | -70.71 |
| 2000-05-02 | -69.62 |
| 2000-04-28 | -69.62 |
| 2000-04-27 | -70.34 |
| 2000-04-26 | -70.71 |
| 2000-04-25 | -70.71 |
| 2000-04-20 | -70.71 |
| 2000-04-19 | -70.71 |
| 2000-04-18 | -70.71 |
| 2000-04-17 | -72.37 |
| 2000-04-14 | -70.71 |
| 2000-04-13 | -70.71 |
| 2000-04-12 | -70.34 |
| 2000-04-11 | -71.07 |
| 2000-04-10 | -71.07 |
| 2000-04-07 | -69.62 |
| 2000-04-06 | -69.98 |
| 2000-04-05 | -69.62 |
| 2000-04-03 | -67.45 |
| 2000-03-31 | -67.09 |
| 2000-03-30 | -66.37 |
| 2000-03-29 | -65.64 |
| 2000-03-28 | -65.28 |
| 2000-03-27 | -67.45 |
| 2000-03-24 | -68.54 |
| 2000-03-23 | -69.26 |
| 2000-03-22 | -69.62 |
| 2000-03-21 | -68.90 |
| 2000-03-20 | -68.17 |
| 2000-03-17 | -69.62 |
| 2000-03-16 | -71.65 |
| 2000-03-15 | -71.79 |
| 2000-03-14 | -71.36 |
| 2000-03-13 | -71.79 |
| 2000-03-10 | -71.21 |
| 2000-03-09 | -68.54 |
| 2000-03-08 | -69.48 |
| 2000-03-07 | -72.19 |
| 2000-03-06 | -71.18 |
| 2000-03-03 | -69.14 |
| 2000-03-02 | -68.80 |
| 2000-03-01 | -66.77 |
| 2000-02-29 | -67.78 |
| 2000-02-28 | -66.09 |
| 2000-02-25 | -65.41 |
| 2000-02-24 | -63.04 |
| 2000-02-23 | -56.93 |
| 2000-02-22 | -56.59 |
| 2000-02-21 | -56.59 |
| 2000-02-18 | -57.95 |
| 2000-02-17 | -58.63 |
| 2000-02-16 | -58.63 |
| 2000-02-15 | -59.31 |
| 2000-02-14 | -59.31 |
| 2000-02-11 | -59.31 |
| 2000-02-10 | -59.31 |
| 2000-02-09 | -59.31 |
| 2000-02-08 | -57.27 |
| 2000-02-03 | -56.59 |
| 2000-02-02 | -57.95 |
| 2000-02-01 | -55.92 |
| 2000-01-31 | -55.92 |
| 2000-01-28 | -54.56 |
| 2000-01-27 | -54.56 |
| 2000-01-26 | -55.58 |
| 2000-01-25 | -53.88 |
| 2000-01-24 | -53.88 |
| 2000-01-21 | -53.88 |
| 2000-01-20 | -53.54 |
| 2000-01-19 | -53.20 |
| 2000-01-18 | -51.51 |
| 2000-01-17 | -51.51 |
| 2000-01-14 | -51.51 |
| 2000-01-13 | -51.51 |
| 2000-01-12 | -53.20 |
| 2000-01-11 | -51.17 |
| 2000-01-10 | -49.81 |
| 2000-01-07 | -49.81 |
| 2000-01-06 | -48.46 |
| 2000-01-05 | -48.46 |
| 2000-01-04 | -47.78 |
| 2000-01-03 | -47.78 |
| 1999-12-30 | -47.10 |
| 1999-12-29 | -49.81 |
| 1999-12-28 | -52.52 |
| 1999-12-24 | -52.52 |
| 1999-12-23 | -53.20 |
| 1999-12-22 | -53.20 |
| 1999-12-21 | -51.85 |
| 1999-12-20 | -50.83 |
| 1999-12-17 | -49.81 |
| 1999-12-16 | -49.81 |
| 1999-12-15 | -49.81 |
| 1999-12-14 | -48.46 |
| 1999-12-13 | -48.46 |
| 1999-12-10 | -46.76 |
| 1999-12-09 | -48.12 |
| 1999-12-08 | -48.12 |
| 1999-12-07 | -47.44 |
| 1999-12-06 | -48.12 |
| 1999-12-03 | -47.78 |
| 1999-12-02 | -48.12 |
| 1999-12-01 | -49.81 |
| 1999-11-30 | -48.46 |
| 1999-11-29 | -48.46 |
| 1999-11-26 | -47.10 |
| 1999-11-25 | -46.42 |
| 1999-11-24 | -44.39 |
| 1999-11-23 | -48.46 |
| 1999-11-22 | -47.10 |
| 1999-11-19 | -47.78 |
| 1999-11-18 | -47.78 |
| 1999-11-17 | -48.12 |
| 1999-11-16 | -48.79 |
| 1999-11-15 | -48.79 |
| 1999-11-12 | -49.13 |
| 1999-11-11 | -49.13 |
| 1999-11-10 | -48.46 |
| 1999-11-09 | -49.81 |
| 1999-11-08 | -49.47 |
| 1999-11-05 | -48.79 |
| 1999-11-04 | -48.79 |
| 1999-11-03 | -48.79 |
| 1999-11-02 | -48.46 |
| 1999-11-01 | -46.42 |
| 1999-10-29 | -46.42 |
| 1999-10-28 | -47.44 |
| 1999-10-27 | -47.44 |
| 1999-10-26 | -47.44 |
| 1999-10-25 | -46.08 |
| 1999-10-22 | -47.78 |
| 1999-10-21 | -47.78 |
| 1999-10-20 | -48.46 |
| 1999-10-19 | -48.46 |
| 1999-10-15 | -47.10 |
| 1999-10-14 | -46.42 |
| 1999-10-13 | -47.78 |
| 1999-10-12 | -47.44 |
| 1999-10-11 | -46.76 |
| 1999-10-08 | -46.08 |
| 1999-10-07 | -45.06 |
| 1999-10-06 | -47.10 |
| 1999-10-05 | -48.79 |
| 1999-10-04 | -48.79 |
| 1999-09-30 | -48.79 |
| 1999-09-29 | -49.81 |
| 1999-09-28 | -49.81 |
| 1999-09-27 | -49.81 |
| 1999-09-24 | -48.79 |
| 1999-09-23 | -47.44 |
| 1999-09-22 | -48.70 |
| 1999-09-21 | -48.37 |
| 1999-09-20 | -48.37 |
| 1999-09-17 | -47.71 |
| 1999-09-15 | -47.05 |
| 1999-09-14 | -47.05 |
| 1999-09-13 | -47.71 |
| 1999-09-10 | -49.36 |
| 1999-09-09 | -50.69 |
| 1999-09-08 | -50.36 |
| 1999-09-07 | -53.67 |
| 1999-09-06 | -50.69 |
| 1999-09-03 | -43.41 |
| 1999-09-02 | -37.78 |
| 1999-09-01 | -36.46 |
| 1999-08-31 | -36.79 |
| 1999-08-30 | -39.77 |
| 1999-08-27 | -40.43 |
| 1999-08-26 | -40.43 |
| 1999-08-25 | -40.43 |
| 1999-08-24 | -39.77 |
| 1999-08-23 | -44.07 |
| 1999-08-20 | -44.07 |
| 1999-08-19 | -43.74 |
| 1999-08-18 | -45.06 |
| 1999-08-17 | -45.39 |
| 1999-08-16 | -45.39 |
| 1999-08-13 | -46.72 |
| 1999-08-12 | -46.72 |
| 1999-08-11 | -47.71 |
| 1999-08-10 | -45.72 |
| 1999-08-09 | -45.72 |
| 1999-08-06 | -45.72 |
| 1999-08-05 | -44.40 |
| 1999-08-04 | -43.08 |
| 1999-08-03 | -41.75 |
| 1999-08-02 | -41.75 |
| 1999-07-30 | -40.76 |
| 1999-07-29 | -41.09 |
| 1999-07-28 | -41.09 |
| 1999-07-27 | -41.09 |
| 1999-07-26 | -41.09 |
| 1999-07-23 | -40.76 |
| 1999-07-22 | -40.43 |
| 1999-07-21 | -40.43 |
| 1999-07-20 | -40.43 |
| 1999-07-19 | -40.76 |
| 1999-07-16 | -39.44 |
| 1999-07-15 | -38.77 |
| 1999-07-14 | -41.09 |
| 1999-07-13 | -37.12 |
| 1999-07-12 | -34.80 |
| 1999-07-09 | -35.80 |
| 1999-07-08 | -35.46 |
| 1999-07-07 | -29.84 |
| 1999-07-06 | -25.87 |
| 1999-07-05 | -37.12 |
| 1999-07-02 | -44.40 |
| 1999-06-30 | -47.05 |
| 1999-06-29 | -50.69 |
| 1999-06-28 | -51.02 |
| 1999-06-25 | -51.02 |
| 1999-06-24 | -51.02 |
| 1999-06-23 | -50.69 |
| 1999-06-22 | -50.69 |
| 1999-06-21 | -50.69 |
| 1999-06-17 | -51.35 |
| 1999-06-16 | -51.02 |
| 1999-06-15 | -52.01 |
| 1999-06-14 | -52.01 |
| 1999-06-11 | -52.34 |
| 1999-06-10 | -53.00 |
| 1999-06-09 | -51.02 |
| 1999-06-08 | -50.69 |
| 1999-06-07 | -51.02 |
| 1999-06-04 | -51.02 |
| 1999-06-03 | -51.02 |
| 1999-06-02 | -51.35 |
| 1999-06-01 | -51.35 |
| 1999-05-31 | -53.00 |
| 1999-05-28 | -53.34 |
| 1999-05-27 | -53.67 |
| 1999-05-26 | -54.33 |
| 1999-05-25 | -53.00 |
| 1999-05-24 | -52.67 |
| 1999-05-21 | -51.35 |
| 1999-05-20 | -52.01 |
| 1999-05-19 | -51.68 |
| 1999-05-18 | -53.67 |
| 1999-05-17 | -53.67 |
| 1999-05-14 | -55.98 |
| 1999-05-13 | -51.68 |
| 1999-05-12 | -51.02 |
| 1999-05-11 | -51.02 |
| 1999-05-10 | -51.02 |
| 1999-05-07 | -50.36 |
| 1999-05-06 | -49.70 |
| 1999-05-05 | -49.03 |
| 1999-05-04 | -48.04 |
| 1999-05-03 | -48.04 |
| 1999-04-30 | -50.69 |
| 1999-04-29 | -51.02 |
| 1999-04-28 | -49.03 |
| 1999-04-27 | -49.70 |
| 1999-04-26 | -49.70 |
| 1999-04-23 | -49.03 |
| 1999-04-22 | -50.03 |
| 1999-04-21 | -52.34 |
| 1999-04-20 | -54.99 |
| 1999-04-19 | -54.66 |
| 1999-04-16 | -57.97 |
| 1999-04-15 | -58.63 |
| 1999-04-14 | -58.96 |
| 1999-04-13 | -58.96 |
| 1999-04-12 | -59.62 |
| 1999-04-09 | -58.63 |
| 1999-04-08 | -58.63 |
| 1999-04-07 | -58.96 |
| 1999-04-01 | -60.29 |
| 1999-03-31 | -60.62 |
| 1999-03-30 | -61.94 |
| 1999-03-29 | -62.60 |
| 1999-03-26 | -62.27 |
| 1999-03-25 | -61.94 |
| 1999-03-24 | -61.94 |
| 1999-03-23 | -61.94 |
| 1999-03-22 | -61.94 |
| 1999-03-19 | -61.94 |
| 1999-03-18 | -61.61 |
| 1999-03-17 | -60.25 |
| 1999-03-16 | -60.54 |
| 1999-03-15 | -61.72 |
| 1999-03-12 | -62.60 |
| 1999-03-11 | -62.90 |
| 1999-03-10 | -62.90 |
| 1999-03-09 | -62.31 |
| 1999-03-08 | -62.90 |
| 1999-03-05 | -61.72 |
| 1999-03-04 | -64.08 |
| 1999-03-03 | -66.14 |
| 1999-03-02 | -66.43 |
| 1999-03-01 | -66.14 |
| 1999-02-26 | -67.02 |
| 1999-02-25 | -67.32 |
| 1999-02-24 | -67.02 |
| 1999-02-23 | -67.02 |
| 1999-02-22 | -67.61 |
| 1999-02-19 | -68.49 |
| 1999-02-15 | -68.49 |
| 1999-02-12 | -68.49 |
| 1999-02-11 | -68.79 |
| 1999-02-10 | -68.49 |
| 1999-02-09 | -67.90 |
| 1999-02-08 | -67.90 |
| 1999-02-05 | -67.90 |
| 1999-02-04 | -67.61 |
| 1999-02-03 | -67.61 |
| 1999-02-02 | -67.02 |
| 1999-02-01 | -67.32 |
| 1999-01-29 | -66.73 |
| 1999-01-28 | -66.43 |
| 1999-01-27 | -65.84 |
| 1999-01-26 | -65.25 |
| 1999-01-25 | -65.25 |
| 1999-01-22 | -64.67 |
| 1999-01-21 | -64.67 |
| 1999-01-20 | -64.37 |
| 1999-01-19 | -64.67 |
| 1999-01-18 | -64.37 |
| 1999-01-15 | -63.49 |
| 1999-01-14 | -63.49 |
| 1999-01-13 | -63.78 |
| 1999-01-12 | -62.60 |
| 1999-01-11 | -62.60 |
| 1999-01-08 | -62.31 |
| 1999-01-07 | -61.72 |
| 1999-01-06 | -61.72 |
| 1999-01-05 | -63.78 |
| 1999-01-04 | -63.78 |
| 1998-12-31 | -63.78 |
| 1998-12-30 | -64.08 |
| 1998-12-29 | -64.08 |
| 1998-12-28 | -64.67 |
| 1998-12-24 | -64.67 |
| 1998-12-23 | -64.37 |
| 1998-12-22 | -64.37 |
| 1998-12-21 | -64.67 |
| 1998-12-18 | -63.78 |
| 1998-12-17 | -64.37 |
| 1998-12-16 | -64.08 |
| 1998-12-15 | -64.08 |
| 1998-12-14 | -64.67 |
| 1998-12-11 | -63.49 |
| 1998-12-10 | -62.60 |
| 1998-12-09 | -63.19 |
| 1998-12-08 | -61.72 |
| 1998-12-07 | -61.72 |
| 1998-12-04 | -61.72 |
| 1998-12-03 | -61.72 |
| 1998-12-02 | -61.72 |
| 1998-12-01 | -61.72 |
| 1998-11-30 | -61.72 |
| 1998-11-27 | -60.25 |
| 1998-11-26 | -59.66 |
| 1998-11-25 | -59.66 |
| 1998-11-24 | -58.48 |
| 1998-11-23 | -58.78 |
| 1998-11-20 | -58.78 |
| 1998-11-19 | -60.25 |
| 1998-11-18 | -60.84 |
| 1998-11-17 | -61.13 |
| 1998-11-16 | -61.13 |
| 1998-11-13 | -62.31 |
| 1998-11-12 | -62.31 |
| 1998-11-11 | -62.60 |
| 1998-11-10 | -63.49 |
| 1998-11-09 | -63.78 |
| 1998-11-06 | -63.78 |
| 1998-11-05 | -62.90 |
| 1998-11-04 | -61.43 |
| 1998-11-03 | -63.19 |
| 1998-11-02 | -64.37 |
| 1998-10-30 | -64.37 |
| 1998-10-29 | -64.67 |
| 1998-10-27 | -64.37 |
| 1998-10-26 | -65.25 |
| 1998-10-23 | -67.32 |
| 1998-10-22 | -67.90 |
| 1998-10-21 | -66.73 |
| 1998-10-20 | -65.84 |
| 1998-10-19 | -65.84 |
| 1998-10-16 | -65.84 |
| 1998-10-15 | -67.02 |
| 1998-10-14 | -67.90 |
| 1998-10-13 | -69.67 |
| 1998-10-12 | -69.38 |
| 1998-10-09 | -70.55 |
| 1998-10-08 | -71.14 |
| 1998-10-07 | -70.26 |
| 1998-10-05 | -70.26 |
| 1998-09-30 | -71.73 |
| 1998-09-29 | -71.14 |
| 1998-09-28 | -69.97 |
| 1998-09-25 | -69.97 |
| 1998-09-24 | -73.43 |
| 1998-09-23 | -73.42 |
| 1998-09-22 | -72.28 |
| 1998-09-21 | -71.15 |
| 1998-09-18 | -72.85 |
| 1998-09-17 | -73.98 |
| 1998-09-16 | -71.72 |
| 1998-09-15 | -71.44 |
| 1998-09-14 | -72.00 |
| 1998-09-11 | -72.28 |
| 1998-09-10 | -72.28 |
| 1998-09-09 | -72.57 |
| 1998-09-08 | -72.28 |
| 1998-09-07 | -73.70 |
| 1998-09-04 | -73.98 |
| 1998-09-03 | -68.33 |
| 1998-09-02 | -66.06 |
| 1998-09-01 | -66.06 |
| 1998-08-31 | -63.80 |
| 1998-08-28 | -63.80 |
| 1998-08-27 | -63.80 |
| 1998-08-26 | -63.80 |
| 1998-08-25 | -62.67 |
| 1998-08-24 | -61.54 |
| 1998-08-21 | -60.69 |
| 1998-08-20 | -61.54 |
| 1998-08-19 | -61.82 |
| 1998-08-18 | -61.82 |
| 1998-08-14 | -62.10 |
| 1998-08-13 | -61.82 |
| 1998-08-12 | -61.82 |
| 1998-08-11 | -61.82 |
| 1998-08-10 | -61.82 |
| 1998-08-07 | -61.54 |
| 1998-08-06 | -60.41 |
| 1998-08-05 | -60.41 |
| 1998-08-04 | -59.84 |
| 1998-08-03 | -59.84 |
| 1998-07-31 | -58.99 |
| 1998-07-30 | -59.56 |
| 1998-07-29 | -59.56 |
| 1998-07-28 | -59.56 |
| 1998-07-27 | -59.56 |
| 1998-07-24 | -60.12 |
| 1998-07-23 | -60.41 |
| 1998-07-22 | -60.41 |
| 1998-07-21 | -61.54 |
| 1998-07-20 | -62.39 |
| 1998-07-17 | -62.10 |
| 1998-07-16 | -62.10 |
| 1998-07-15 | -62.67 |
| 1998-07-14 | -63.52 |
| 1998-07-13 | -64.93 |
| 1998-07-10 | -64.93 |
| 1998-07-09 | -64.37 |
| 1998-07-08 | -64.37 |
| 1998-07-07 | -64.37 |
| 1998-07-06 | -64.37 |
| 1998-07-03 | -66.35 |
| 1998-07-02 | -66.63 |
| 1998-06-30 | -67.76 |
| 1998-06-29 | -68.33 |
| 1998-06-26 | -68.33 |
| 1998-06-25 | -67.48 |
| 1998-06-24 | -68.61 |
| 1998-06-23 | -66.91 |
| 1998-06-22 | -66.91 |
| 1998-06-19 | -67.19 |
| 1998-06-18 | -67.19 |
| 1998-06-17 | -68.61 |
| 1998-06-16 | -69.74 |
| 1998-06-15 | -68.89 |
| 1998-06-12 | -68.61 |
| 1998-06-11 | -68.33 |
| 1998-06-10 | -66.06 |
| 1998-06-09 | -63.80 |
| 1998-06-08 | -61.54 |
| 1998-06-05 | -60.41 |
| 1998-06-04 | -60.41 |
| 1998-06-03 | -59.28 |
| 1998-06-02 | -59.28 |
| 1998-06-01 | -58.71 |
| 1998-05-29 | -58.14 |
| 1998-05-28 | -58.14 |
| 1998-05-27 | -57.01 |
| 1998-05-26 | -56.73 |
| 1998-05-25 | -56.45 |
| 1998-05-22 | -56.45 |
| 1998-05-21 | -56.73 |
| 1998-05-20 | -57.01 |
| 1998-05-19 | -55.88 |
| 1998-05-18 | -55.60 |
| 1998-05-15 | -55.60 |
| 1998-05-14 | -55.88 |
| 1998-05-13 | -55.88 |
| 1998-05-12 | -55.88 |
| 1998-05-11 | -54.75 |
| 1998-05-08 | -55.88 |
| 1998-05-07 | -55.88 |
| 1998-05-06 | -54.47 |
| 1998-05-05 | -53.62 |
| 1998-05-04 | -53.62 |
| 1998-05-01 | -53.62 |
| 1998-04-30 | -53.62 |
| 1998-04-29 | -52.49 |
| 1998-04-28 | -51.36 |
| 1998-04-27 | -50.23 |
| 1998-04-24 | -49.38 |
| 1998-04-23 | -49.09 |
| 1998-04-22 | -49.09 |
| 1998-04-21 | -48.53 |
| 1998-04-20 | -48.53 |
| 1998-04-17 | -49.09 |
| 1998-04-16 | -48.81 |
| 1998-04-15 | -48.81 |
| 1998-04-14 | -49.09 |
| 1998-04-09 | -49.38 |
| 1998-04-08 | -49.94 |
| 1998-04-07 | -49.81 |
| 1998-04-03 | -50.32 |
| 1998-04-02 | -50.06 |
| 1998-04-01 | -50.06 |
| 1998-03-31 | -50.32 |
| 1998-03-30 | -51.59 |
| 1998-03-27 | -51.34 |
| 1998-03-26 | -51.34 |
| 1998-03-25 | -51.34 |
| 1998-03-24 | -51.08 |
| 1998-03-23 | -51.08 |
| 1998-03-20 | -50.83 |
| 1998-03-19 | -50.83 |
| 1998-03-18 | -52.36 |
| 1998-03-17 | -51.08 |
| 1998-03-16 | -51.34 |
| 1998-03-13 | -51.08 |
| 1998-03-12 | -51.08 |
| 1998-03-11 | -53.38 |
| 1998-03-10 | -55.67 |
| 1998-03-09 | -55.16 |
| 1998-03-06 | -56.43 |
| 1998-03-05 | -57.20 |
| 1998-03-04 | -57.20 |
| 1998-03-03 | -57.20 |
| 1998-03-02 | -56.43 |
| 1998-02-27 | -55.92 |
| 1998-02-26 | -59.24 |
| 1998-02-25 | -60.26 |
| 1998-02-24 | -59.24 |
| 1998-02-23 | -59.24 |
| 1998-02-20 | -59.24 |
| 1998-02-19 | -58.98 |
| 1998-02-18 | -59.24 |
| 1998-02-17 | -58.73 |
| 1998-02-16 | -59.49 |
| 1998-02-13 | -57.20 |
| 1998-02-12 | -56.43 |
| 1998-02-11 | -55.67 |
| 1998-02-10 | -53.89 |
| 1998-02-09 | -53.38 |
| 1998-02-06 | -56.43 |
| 1998-02-05 | -55.16 |
| 1998-02-04 | -56.18 |
| 1998-02-03 | -55.16 |
| 1998-02-02 | -58.22 |
| 1998-01-27 | -63.82 |
| 1998-01-26 | -66.62 |
| 1998-01-23 | -66.62 |
| 1998-01-22 | -65.86 |
| 1998-01-21 | -62.29 |
| 1998-01-20 | -61.02 |
| 1998-01-19 | -60.51 |
| 1998-01-16 | -68.15 |
| 1998-01-15 | -67.39 |
| 1998-01-14 | -69.43 |
| 1998-01-13 | -71.72 |
| 1998-01-12 | -69.94 |
| 1998-01-09 | -65.61 |
| 1998-01-08 | -62.80 |
| 1998-01-07 | -60.26 |
| 1998-01-06 | -58.98 |
| 1998-01-05 | -58.47 |
| 1998-01-02 | -57.20 |
| 1997-12-31 | -57.20 |
| 1997-12-30 | -58.22 |
| 1997-12-29 | -62.55 |
| 1997-12-24 | -62.55 |
| 1997-12-23 | -62.29 |
| 1997-12-22 | -62.55 |
| 1997-12-19 | -62.55 |
| 1997-12-18 | -61.27 |
| 1997-12-17 | -60.77 |
| 1997-12-16 | -60.51 |
| 1997-12-15 | -57.96 |
| 1997-12-12 | -56.94 |
| 1997-12-11 | -56.18 |
| 1997-12-10 | -53.12 |
| 1997-12-09 | -52.87 |
| 1997-12-08 | -54.65 |
| 1997-12-05 | -56.18 |
| 1997-12-04 | -57.45 |
| 1997-12-03 | -57.71 |
| 1997-12-02 | -57.71 |
| 1997-12-01 | -57.71 |
| 1997-11-28 | -54.91 |
| 1997-11-27 | -54.40 |
| 1997-11-26 | -54.14 |
| 1997-11-25 | -54.14 |
| 1997-11-24 | -54.14 |
| 1997-11-21 | -54.14 |
| 1997-11-20 | -53.12 |
| 1997-11-19 | -54.40 |
| 1997-11-18 | -51.08 |
| 1997-11-17 | -50.83 |
| 1997-11-14 | -50.83 |
| 1997-11-13 | -51.85 |
| 1997-11-12 | -48.54 |
| 1997-11-11 | -48.54 |
| 1997-11-10 | -49.05 |
| 1997-11-07 | -45.99 |
| 1997-11-06 | -45.99 |
| 1997-11-05 | -44.97 |
| 1997-11-04 | -43.95 |
| 1997-11-03 | -42.93 |
| 1997-10-31 | -42.93 |
| 1997-10-30 | -42.93 |
| 1997-10-29 | -43.95 |
| 1997-10-28 | -48.03 |
| 1997-10-27 | -38.85 |
| 1997-10-24 | -38.85 |
| 1997-10-23 | -32.74 |
| 1997-10-22 | -28.15 |
| 1997-10-21 | -28.66 |
| 1997-10-20 | -25.61 |
| 1997-10-17 | -26.12 |
| 1997-10-16 | -27.14 |
| 1997-10-15 | -23.57 |
| 1997-10-14 | -19.49 |
| 1997-10-13 | -20.51 |
| 1997-10-09 | -18.47 |
| 1997-10-08 | -14.40 |
| 1997-10-07 | -14.40 |
| 1997-10-06 | -14.40 |
| 1997-10-03 | -13.89 |
| 1997-09-30 | -14.91 |
| 1997-09-29 | -14.91 |
| 1997-09-26 | -14.91 |
| 1997-09-25 | -14.85 |
| 1997-09-24 | -14.83 |
| 1997-09-23 | -15.34 |
| 1997-09-22 | -15.84 |
| 1997-09-19 | -14.83 |
| 1997-09-18 | -15.84 |
| 1997-09-16 | -14.33 |
| 1997-09-15 | -13.83 |
| 1997-09-12 | -14.33 |
| 1997-09-11 | -12.31 |
| 1997-09-10 | -11.31 |
| 1997-09-09 | -11.31 |
| 1997-09-08 | -11.31 |
| 1997-09-05 | -12.31 |
| 1997-09-04 | -13.83 |
| 1997-09-03 | -13.83 |
| 1997-09-02 | -13.83 |
| 1997-09-01 | -13.32 |
| 1997-08-29 | -11.31 |
| 1997-08-28 | -9.79 |
| 1997-08-27 | -9.79 |
| 1997-08-26 | -9.79 |
| 1997-08-25 | -9.79 |
| 1997-08-22 | -9.79 |
| 1997-08-21 | -9.79 |
| 1997-08-20 | -8.28 |
| 1997-08-19 | -7.78 |
| 1997-08-15 | -7.27 |
| 1997-08-14 | -7.27 |
| 1997-08-13 | -6.27 |
| 1997-08-12 | -5.76 |
| 1997-08-11 | -5.26 |
| 1997-08-08 | -5.26 |
| 1997-08-07 | -4.75 |
| 1997-08-06 | -6.27 |
| 1997-08-05 | -10.30 |
| 1997-08-04 | -11.81 |
| 1997-08-01 | -11.31 |
| 1997-07-31 | -10.80 |
| 1997-07-30 | -10.30 |
| 1997-07-29 | -10.30 |
| 1997-07-28 | -10.80 |
| 1997-07-25 | -11.81 |
| 1997-07-24 | -11.81 |
| 1997-07-23 | -11.81 |
| 1997-07-22 | -12.31 |
| 1997-07-21 | -12.31 |
| 1997-07-18 | -13.32 |
| 1997-07-17 | -12.31 |
| 1997-07-16 | -15.34 |
| 1997-07-15 | -13.32 |
| 1997-07-14 | -15.34 |
| 1997-07-11 | -20.38 |
| 1997-07-10 | -12.82 |
| 1997-07-09 | -10.30 |
| 1997-07-08 | -7.27 |
| 1997-07-07 | -1.73 |
| 1997-07-04 | -1.73 |
| 1997-07-03 | -1.23 |
| 1997-06-27 | -1.23 |
| 1997-06-26 | -0.72 |
| 1997-06-25 | -0.72 |
| 1997-06-24 | -0.22 |
| 1997-06-23 | -0.22 |
| 1997-06-20 | -0.22 |
| 1997-06-19 | 0.28 |
| 1997-06-18 | 0.28 |
| 1997-06-17 | 0.28 |
| 1997-06-16 | 0.79 |
| 1997-06-13 | 4.82 |
| 1997-06-12 | 4.82 |
| 1997-06-11 | 5.83 |
| 1997-06-10 | 5.83 |
| 1997-06-06 | 4.82 |
| 1997-06-05 | 2.30 |
| 1997-06-04 | 1.80 |
| 1997-06-03 | 1.29 |
| 1997-06-02 | 1.29 |
| 1997-05-30 | 2.30 |
| 1997-05-29 | 2.30 |
| 1997-05-28 | 2.30 |
| 1997-05-27 | 2.30 |
| 1997-05-26 | 3.31 |
| 1997-05-23 | 3.31 |
| 1997-05-22 | 2.80 |
| 1997-05-21 | 4.32 |
| 1997-05-20 | 2.80 |
| 1997-05-19 | 0.79 |
| 1997-05-16 | 0.79 |
| 1997-05-15 | -0.22 |
| 1997-05-14 | -1.73 |
| 1997-05-13 | -2.24 |
| 1997-05-12 | -3.24 |
| 1997-05-09 | -4.75 |
| 1997-05-08 | -7.78 |
| 1997-05-07 | -9.29 |
| 1997-05-06 | -9.29 |
| 1997-05-05 | -8.79 |
| 1997-05-02 | -8.79 |
| 1997-05-01 | -8.79 |
| 1997-04-30 | -9.29 |
| 1997-04-29 | -8.28 |
| 1997-04-28 | -9.29 |
| 1997-04-25 | -9.29 |
| 1997-04-24 | -9.29 |
| 1997-04-23 | -8.28 |
| 1997-04-22 | -7.78 |
| 1997-04-21 | -7.78 |
| 1997-04-18 | -8.28 |
| 1997-04-17 | -8.28 |
| 1997-04-16 | -7.78 |
| 1997-04-15 | -8.28 |
| 1997-04-14 | -8.28 |
| 1997-04-11 | -8.28 |
| 1997-04-10 | -7.78 |
| 1997-04-09 | -7.66 |
| 1997-04-08 | -8.13 |
| 1997-04-07 | -7.18 |
| 1997-04-04 | -8.13 |
| 1997-04-03 | -8.13 |
| 1997-04-02 | -8.13 |
| 1997-04-01 | -8.13 |
| 1997-03-27 | -8.13 |
| 1997-03-26 | -8.13 |
| 1997-03-25 | -8.13 |
| 1997-03-24 | -9.09 |
| 1997-03-21 | -9.57 |
| 1997-03-20 | -10.05 |
| 1997-03-19 | -6.70 |
| 1997-03-18 | -6.70 |
| 1997-03-17 | -5.26 |
| 1997-03-14 | -5.26 |
| 1997-03-13 | 0.48 |
| 1997-03-12 | -2.39 |
| 1997-03-11 | -4.31 |
| 1997-03-10 | -5.26 |
| 1997-03-07 | -4.31 |
| 1997-03-06 | -5.74 |
| 1997-03-05 | -6.70 |
| 1997-03-04 | -6.70 |
| 1997-03-03 | -6.70 |
| 1997-02-28 | -4.78 |
| 1997-02-27 | -3.35 |
| 1997-02-26 | -4.78 |
| 1997-02-25 | -4.31 |
| 1997-02-24 | -4.31 |
| 1997-02-21 | -4.31 |
| 1997-02-20 | -4.31 |
| 1997-02-19 | -6.22 |
| 1997-02-18 | -6.70 |
| 1997-02-17 | -2.39 |
| 1997-02-14 | -1.91 |
| 1997-02-13 | 0.00 |
| 1997-02-12 | -0.96 |
| 1997-02-11 | -0.48 |
| 1997-02-10 | -0.48 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy