Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -93.77 |
| 2004-01-15 | -93.77 |
| 2004-01-14 | -93.77 |
| 2004-01-13 | -93.77 |
| 2004-01-12 | -93.77 |
| 2004-01-09 | -93.77 |
| 2004-01-08 | -93.77 |
| 2004-01-07 | -93.77 |
| 2004-01-06 | -93.77 |
| 2004-01-05 | -93.77 |
| 2004-01-02 | -93.77 |
| 2003-12-31 | -93.77 |
| 2003-12-30 | -93.77 |
| 2003-12-29 | -93.77 |
| 2003-12-24 | -93.77 |
| 2003-12-23 | -93.77 |
| 2003-12-22 | -93.77 |
| 2003-12-19 | -93.77 |
| 2003-12-18 | -93.77 |
| 2003-12-17 | -93.77 |
| 2003-12-16 | -93.77 |
| 2003-12-15 | -93.77 |
| 2003-12-12 | -93.77 |
| 2003-12-11 | -93.77 |
| 2003-12-10 | -93.77 |
| 2003-12-09 | -93.77 |
| 2003-12-08 | -93.77 |
| 2003-12-05 | -93.77 |
| 2003-12-04 | -93.77 |
| 2003-12-03 | -93.77 |
| 2003-12-02 | -93.77 |
| 2003-12-01 | -93.77 |
| 2003-11-28 | -93.77 |
| 2003-11-27 | -93.77 |
| 2003-11-26 | -93.77 |
| 2003-11-25 | -93.77 |
| 2003-11-24 | -93.77 |
| 2003-11-21 | -93.77 |
| 2003-11-20 | -93.77 |
| 2003-11-19 | -93.77 |
| 2003-11-18 | -93.77 |
| 2003-11-17 | -93.77 |
| 2003-11-14 | -93.77 |
| 2003-11-13 | -93.77 |
| 2003-11-12 | -93.77 |
| 2003-11-11 | -93.77 |
| 2003-11-10 | -93.77 |
| 2003-11-07 | -93.77 |
| 2003-11-06 | -93.77 |
| 2003-11-05 | -93.77 |
| 2003-11-04 | -93.77 |
| 2003-11-03 | -93.77 |
| 2003-10-31 | -93.77 |
| 2003-10-30 | -93.77 |
| 2003-10-29 | -93.77 |
| 2003-10-28 | -93.77 |
| 2003-10-27 | -93.77 |
| 2003-10-24 | -93.77 |
| 2003-10-23 | -93.77 |
| 2003-10-22 | -93.77 |
| 2003-10-21 | -93.77 |
| 2003-10-20 | -93.77 |
| 2003-10-17 | -93.77 |
| 2003-10-16 | -93.77 |
| 2003-10-15 | -93.77 |
| 2003-10-14 | -93.77 |
| 2003-10-13 | -93.77 |
| 2003-10-10 | -93.77 |
| 2003-10-09 | -93.77 |
| 2003-10-08 | -93.77 |
| 2003-10-07 | -93.77 |
| 2003-10-06 | -93.77 |
| 2003-10-03 | -93.77 |
| 2003-10-02 | -93.77 |
| 2003-09-30 | -93.77 |
| 2003-09-29 | -93.77 |
| 2003-09-26 | -93.77 |
| 2003-09-25 | -93.77 |
| 2003-09-24 | -93.77 |
| 2003-09-23 | -93.77 |
| 2003-09-22 | -93.77 |
| 2003-09-19 | -93.77 |
| 2003-09-18 | -93.77 |
| 2003-09-17 | -93.77 |
| 2003-09-16 | -93.77 |
| 2003-09-15 | -93.77 |
| 2003-09-11 | -93.77 |
| 2003-09-10 | -93.77 |
| 2003-09-09 | -93.77 |
| 2003-09-08 | -93.77 |
| 2003-09-05 | -93.77 |
| 2003-09-04 | -93.77 |
| 2003-09-03 | -93.77 |
| 2003-09-02 | -93.77 |
| 2003-09-01 | -93.77 |
| 2003-08-29 | -93.77 |
| 2003-08-28 | -93.77 |
| 2003-08-27 | -93.77 |
| 2003-08-26 | -93.77 |
| 2003-08-25 | -93.77 |
| 2003-08-22 | -93.77 |
| 2003-08-21 | -93.77 |
| 2003-08-20 | -93.77 |
| 2003-08-19 | -93.77 |
| 2003-08-18 | -93.77 |
| 2003-08-15 | -93.77 |
| 2003-08-14 | -93.77 |
| 2003-08-13 | -93.77 |
| 2003-08-12 | -93.77 |
| 2003-08-11 | -93.77 |
| 2003-08-08 | -93.77 |
| 2003-08-07 | -93.77 |
| 2003-08-06 | -93.77 |
| 2003-08-05 | -93.77 |
| 2003-08-04 | -93.77 |
| 2003-08-01 | -93.77 |
| 2003-07-31 | -93.77 |
| 2003-07-30 | -93.77 |
| 2003-07-29 | -93.77 |
| 2003-07-28 | -93.77 |
| 2003-07-25 | -93.77 |
| 2003-07-24 | -93.77 |
| 2003-07-23 | -93.77 |
| 2003-07-22 | -93.77 |
| 2003-07-21 | -93.77 |
| 2003-07-18 | -93.77 |
| 2003-07-17 | -93.77 |
| 2003-07-16 | -93.77 |
| 2003-07-15 | -93.77 |
| 2003-07-14 | -93.77 |
| 2003-07-11 | -93.77 |
| 2003-07-10 | -93.77 |
| 2003-07-09 | -93.77 |
| 2003-07-08 | -93.77 |
| 2003-07-07 | -93.77 |
| 2003-07-04 | -93.77 |
| 2003-07-03 | -93.77 |
| 2003-07-02 | -93.77 |
| 2003-06-30 | -93.77 |
| 2003-06-27 | -93.77 |
| 2003-06-26 | -93.77 |
| 2003-06-25 | -93.77 |
| 2003-06-24 | -93.77 |
| 2003-06-23 | -93.77 |
| 2003-06-20 | -93.77 |
| 2003-06-19 | -93.77 |
| 2003-06-18 | -93.77 |
| 2003-06-17 | -93.77 |
| 2003-06-16 | -93.77 |
| 2003-06-13 | -93.77 |
| 2003-06-12 | -93.77 |
| 2003-06-11 | -93.77 |
| 2003-06-10 | -93.77 |
| 2003-06-09 | -93.77 |
| 2003-06-06 | -93.77 |
| 2003-06-05 | -93.77 |
| 2003-06-03 | -93.77 |
| 2003-06-02 | -93.77 |
| 2003-05-30 | -93.77 |
| 2003-05-29 | -93.77 |
| 2003-05-28 | -93.77 |
| 2003-05-27 | -93.77 |
| 2003-05-26 | -93.77 |
| 2003-05-23 | -93.77 |
| 2003-05-22 | -93.77 |
| 2003-05-21 | -93.77 |
| 2003-05-20 | -93.77 |
| 2003-05-19 | -93.77 |
| 2003-05-16 | -93.77 |
| 2003-05-15 | -93.77 |
| 2003-05-14 | -93.77 |
| 2003-05-13 | -93.77 |
| 2003-05-12 | -93.77 |
| 2003-05-09 | -93.77 |
| 2003-05-07 | -93.77 |
| 2003-05-06 | -93.77 |
| 2003-05-05 | -93.77 |
| 2003-05-02 | -93.77 |
| 2003-04-30 | -93.77 |
| 2003-04-29 | -93.77 |
| 2003-04-28 | -93.77 |
| 2003-04-25 | -93.77 |
| 2003-04-24 | -93.77 |
| 2003-04-23 | -93.77 |
| 2003-04-22 | -93.77 |
| 2003-04-17 | -93.77 |
| 2003-04-16 | -93.77 |
| 2003-04-15 | -93.77 |
| 2003-04-14 | -93.77 |
| 2003-04-11 | -93.77 |
| 2003-04-10 | -93.77 |
| 2003-04-09 | -93.77 |
| 2003-04-08 | -93.77 |
| 2003-04-07 | -93.77 |
| 2003-04-04 | -93.77 |
| 2003-04-03 | -93.77 |
| 2003-04-02 | -93.77 |
| 2003-04-01 | -93.77 |
| 2003-03-31 | -93.77 |
| 2003-03-28 | -93.77 |
| 2003-03-27 | -93.77 |
| 2003-03-26 | -93.77 |
| 2003-03-25 | -93.77 |
| 2003-03-24 | -93.77 |
| 2003-03-21 | -93.77 |
| 2003-03-20 | -93.77 |
| 2003-03-19 | -93.77 |
| 2003-03-18 | -93.77 |
| 2003-03-17 | -93.77 |
| 2003-03-14 | -93.77 |
| 2003-03-13 | -93.77 |
| 2003-03-12 | -93.77 |
| 2003-03-11 | -93.77 |
| 2003-03-10 | -93.77 |
| 2003-03-07 | -93.77 |
| 2003-03-06 | -93.77 |
| 2003-03-05 | -93.77 |
| 2003-03-04 | -93.77 |
| 2003-03-03 | -93.77 |
| 2003-02-28 | -93.77 |
| 2003-02-27 | -93.77 |
| 2003-02-26 | -93.77 |
| 2003-02-25 | -93.77 |
| 2003-02-24 | -93.77 |
| 2003-02-21 | -93.77 |
| 2003-02-20 | -93.77 |
| 2003-02-19 | -93.77 |
| 2003-02-18 | -93.77 |
| 2003-02-17 | -93.77 |
| 2003-02-14 | -93.77 |
| 2003-02-13 | -93.77 |
| 2003-02-12 | -93.77 |
| 2003-02-11 | -93.77 |
| 2003-02-10 | -93.77 |
| 2003-02-07 | -93.77 |
| 2003-02-06 | -93.77 |
| 2003-02-05 | -93.77 |
| 2003-02-04 | -93.77 |
| 2003-01-30 | -93.77 |
| 2003-01-29 | -93.77 |
| 2003-01-28 | -93.77 |
| 2003-01-27 | -93.77 |
| 2003-01-24 | -93.77 |
| 2003-01-23 | -93.77 |
| 2003-01-22 | -93.77 |
| 2003-01-21 | -93.77 |
| 2003-01-20 | -93.77 |
| 2003-01-17 | -93.77 |
| 2003-01-16 | -93.77 |
| 2003-01-15 | -93.77 |
| 2003-01-14 | -93.77 |
| 2003-01-13 | -93.77 |
| 2003-01-10 | -93.77 |
| 2003-01-09 | -93.77 |
| 2003-01-08 | -93.77 |
| 2003-01-07 | -93.77 |
| 2003-01-06 | -93.77 |
| 2003-01-03 | -93.77 |
| 2003-01-02 | -93.77 |
| 2002-12-31 | -93.77 |
| 2002-12-30 | -93.77 |
| 2002-12-27 | -93.77 |
| 2002-12-24 | -93.77 |
| 2002-12-23 | -93.77 |
| 2002-12-20 | -93.77 |
| 2002-12-19 | -93.77 |
| 2002-12-18 | -93.77 |
| 2002-12-17 | -93.77 |
| 2002-12-16 | -93.77 |
| 2002-12-13 | -93.77 |
| 2002-12-12 | -93.77 |
| 2002-12-11 | -93.77 |
| 2002-12-10 | -93.77 |
| 2002-12-09 | -93.77 |
| 2002-12-06 | -93.77 |
| 2002-12-05 | -93.77 |
| 2002-12-04 | -93.77 |
| 2002-12-03 | -93.77 |
| 2002-12-02 | -93.77 |
| 2002-11-29 | -93.77 |
| 2002-11-28 | -93.77 |
| 2002-11-27 | -93.77 |
| 2002-11-26 | -93.77 |
| 2002-11-25 | -93.77 |
| 2002-11-22 | -93.77 |
| 2002-11-21 | -93.77 |
| 2002-11-20 | -93.77 |
| 2002-11-19 | -93.77 |
| 2002-11-18 | -93.77 |
| 2002-11-15 | -93.77 |
| 2002-11-14 | -93.77 |
| 2002-11-13 | -93.77 |
| 2002-11-12 | -93.77 |
| 2002-11-11 | -93.77 |
| 2002-11-08 | -93.77 |
| 2002-11-07 | -93.77 |
| 2002-11-06 | -93.77 |
| 2002-11-05 | -93.77 |
| 2002-11-04 | -93.77 |
| 2002-11-01 | -93.77 |
| 2002-10-31 | -93.77 |
| 2002-10-30 | -93.77 |
| 2002-10-29 | -93.77 |
| 2002-10-28 | -93.77 |
| 2002-10-25 | -93.77 |
| 2002-10-24 | -93.77 |
| 2002-10-23 | -93.77 |
| 2002-10-22 | -93.77 |
| 2002-10-21 | -93.77 |
| 2002-10-18 | -93.77 |
| 2002-10-17 | -93.77 |
| 2002-10-16 | -93.77 |
| 2002-10-15 | -93.77 |
| 2002-10-11 | -93.77 |
| 2002-10-10 | -93.77 |
| 2002-10-09 | -93.77 |
| 2002-10-08 | -93.77 |
| 2002-10-07 | -93.77 |
| 2002-10-04 | -93.77 |
| 2002-10-03 | -93.77 |
| 2002-10-02 | -93.77 |
| 2002-09-30 | -93.77 |
| 2002-09-27 | -93.77 |
| 2002-09-26 | -93.77 |
| 2002-09-25 | -93.77 |
| 2002-09-24 | -93.77 |
| 2002-09-23 | -93.77 |
| 2002-09-20 | -93.77 |
| 2002-09-19 | -93.77 |
| 2002-09-18 | -93.77 |
| 2002-09-17 | -93.77 |
| 2002-09-16 | -93.77 |
| 2002-09-13 | -93.77 |
| 2002-09-12 | -93.77 |
| 2002-09-11 | -93.77 |
| 2002-09-10 | -93.77 |
| 2002-09-09 | -93.77 |
| 2002-09-06 | -93.77 |
| 2002-09-05 | -93.77 |
| 2002-09-04 | -93.77 |
| 2002-09-03 | -93.77 |
| 2002-09-02 | -93.77 |
| 2002-08-30 | -93.77 |
| 2002-08-29 | -93.77 |
| 2002-08-28 | -93.77 |
| 2002-08-27 | -93.77 |
| 2002-08-26 | -93.77 |
| 2002-08-23 | -93.77 |
| 2002-08-22 | -93.77 |
| 2002-08-21 | -93.77 |
| 2002-08-20 | -93.77 |
| 2002-08-19 | -93.77 |
| 2002-08-16 | -93.77 |
| 2002-08-15 | -93.77 |
| 2002-08-14 | -93.77 |
| 2002-08-13 | -93.77 |
| 2002-08-12 | -93.77 |
| 2002-08-09 | -93.77 |
| 2002-08-08 | -93.77 |
| 2002-08-07 | -93.77 |
| 2002-08-06 | -93.77 |
| 2002-08-05 | -93.77 |
| 2002-08-02 | -93.77 |
| 2002-08-01 | -93.77 |
| 2002-07-31 | -93.77 |
| 2002-07-30 | -93.77 |
| 2002-07-29 | -93.77 |
| 2002-07-26 | -93.77 |
| 2002-07-25 | -93.77 |
| 2002-07-24 | -93.77 |
| 2002-07-23 | -93.77 |
| 2002-07-22 | -93.77 |
| 2002-07-19 | -93.77 |
| 2002-07-18 | -93.77 |
| 2002-07-17 | -93.77 |
| 2002-07-16 | -93.77 |
| 2002-07-15 | -93.77 |
| 2002-07-12 | -93.77 |
| 2002-07-11 | -93.77 |
| 2002-07-10 | -93.77 |
| 2002-07-09 | -93.77 |
| 2002-07-08 | -93.77 |
| 2002-07-05 | -93.77 |
| 2002-07-04 | -93.77 |
| 2002-07-03 | -93.77 |
| 2002-07-02 | -93.77 |
| 2002-06-28 | -93.77 |
| 2002-06-27 | -93.77 |
| 2002-06-26 | -93.77 |
| 2002-06-25 | -93.77 |
| 2002-06-24 | -93.77 |
| 2002-06-21 | -93.77 |
| 2002-06-20 | -93.77 |
| 2002-06-19 | -93.77 |
| 2002-06-18 | -93.77 |
| 2002-06-17 | -93.77 |
| 2002-06-14 | -93.77 |
| 2002-06-13 | -93.77 |
| 2002-06-12 | -93.77 |
| 2002-06-11 | -93.77 |
| 2002-06-10 | -93.77 |
| 2002-06-07 | -93.77 |
| 2002-06-06 | -93.77 |
| 2002-06-05 | -93.77 |
| 2002-06-04 | -93.77 |
| 2002-06-03 | -93.77 |
| 2002-05-31 | -93.77 |
| 2002-05-30 | -93.77 |
| 2002-05-29 | -93.77 |
| 2002-05-28 | -93.77 |
| 2002-05-27 | -93.77 |
| 2002-05-24 | -93.77 |
| 2002-05-23 | -93.77 |
| 2002-05-22 | -93.77 |
| 2002-05-21 | -93.77 |
| 2002-05-17 | -93.77 |
| 2002-05-16 | -93.77 |
| 2002-05-15 | -93.77 |
| 2002-05-14 | -93.77 |
| 2002-05-13 | -93.77 |
| 2002-05-10 | -93.77 |
| 2002-05-09 | -93.77 |
| 2002-05-08 | -93.77 |
| 2002-05-07 | -93.77 |
| 2002-05-06 | -93.77 |
| 2002-05-03 | -93.77 |
| 2002-05-02 | -93.77 |
| 2002-04-30 | -93.77 |
| 2002-04-29 | -93.77 |
| 2002-04-26 | -93.77 |
| 2002-04-25 | -93.77 |
| 2002-04-24 | -93.77 |
| 2002-04-23 | -93.77 |
| 2002-04-22 | -93.77 |
| 2002-04-19 | -93.77 |
| 2002-04-18 | -93.77 |
| 2002-04-17 | -93.77 |
| 2002-04-16 | -93.77 |
| 2002-04-15 | -93.77 |
| 2002-04-12 | -93.77 |
| 2002-04-11 | -93.77 |
| 2002-04-10 | -93.77 |
| 2002-04-09 | -93.77 |
| 2002-04-08 | -93.77 |
| 2002-04-04 | -93.77 |
| 2002-04-03 | -93.77 |
| 2002-04-02 | -93.77 |
| 2002-03-28 | -93.77 |
| 2002-03-27 | -93.77 |
| 2002-03-26 | -93.77 |
| 2002-03-25 | -93.77 |
| 2002-03-22 | -93.77 |
| 2002-03-21 | -93.77 |
| 2002-03-20 | -93.77 |
| 2002-03-19 | -93.77 |
| 2002-03-18 | -93.77 |
| 2002-03-15 | -93.77 |
| 2002-03-14 | -93.77 |
| 2002-03-13 | -93.77 |
| 2002-03-12 | -93.77 |
| 2002-03-11 | -93.77 |
| 2002-03-08 | -93.77 |
| 2002-03-07 | -93.77 |
| 2002-03-06 | -93.77 |
| 2002-03-05 | -93.77 |
| 2002-03-04 | -93.77 |
| 2002-03-01 | -93.77 |
| 2002-02-28 | -93.77 |
| 2002-02-27 | -93.77 |
| 2002-02-26 | -93.77 |
| 2002-02-25 | -93.77 |
| 2002-02-22 | -93.77 |
| 2002-02-21 | -93.77 |
| 2002-02-20 | -93.77 |
| 2002-02-19 | -93.77 |
| 2002-02-18 | -93.77 |
| 2002-02-15 | -93.77 |
| 2002-02-11 | -93.77 |
| 2002-02-08 | -93.77 |
| 2002-02-07 | -93.77 |
| 2002-02-06 | -93.77 |
| 2002-02-05 | -93.77 |
| 2002-02-04 | -93.77 |
| 2002-02-01 | -93.77 |
| 2002-01-31 | -93.77 |
| 2002-01-30 | -93.77 |
| 2002-01-29 | -93.77 |
| 2002-01-28 | -93.77 |
| 2002-01-25 | -93.77 |
| 2002-01-24 | -93.77 |
| 2002-01-23 | -93.77 |
| 2002-01-22 | -93.77 |
| 2002-01-21 | -93.77 |
| 2002-01-18 | -93.77 |
| 2002-01-17 | -93.77 |
| 2002-01-16 | -93.77 |
| 2002-01-15 | -93.77 |
| 2002-01-14 | -93.77 |
| 2002-01-11 | -93.77 |
| 2002-01-10 | -93.77 |
| 2002-01-09 | -93.77 |
| 2002-01-08 | -93.77 |
| 2002-01-07 | -93.77 |
| 2002-01-04 | -93.77 |
| 2002-01-03 | -93.77 |
| 2002-01-02 | -93.77 |
| 2001-12-31 | -93.77 |
| 2001-12-28 | -93.77 |
| 2001-12-27 | -93.77 |
| 2001-12-24 | -93.77 |
| 2001-12-21 | -93.77 |
| 2001-12-20 | -93.77 |
| 2001-12-19 | -93.77 |
| 2001-12-18 | -93.77 |
| 2001-12-17 | -93.77 |
| 2001-12-14 | -93.77 |
| 2001-12-13 | -93.77 |
| 2001-12-12 | -93.77 |
| 2001-12-11 | -93.77 |
| 2001-12-10 | -93.77 |
| 2001-12-07 | -93.77 |
| 2001-12-06 | -93.77 |
| 2001-12-05 | -93.77 |
| 2001-12-04 | -93.77 |
| 2001-12-03 | -93.77 |
| 2001-11-30 | -93.77 |
| 2001-11-29 | -93.77 |
| 2001-11-28 | -93.77 |
| 2001-11-27 | -93.77 |
| 2001-11-26 | -93.77 |
| 2001-11-23 | -93.77 |
| 2001-11-22 | -93.77 |
| 2001-11-21 | -93.77 |
| 2001-11-20 | -93.77 |
| 2001-11-19 | -93.77 |
| 2001-11-16 | -93.77 |
| 2001-11-15 | -93.77 |
| 2001-11-14 | -93.77 |
| 2001-11-13 | -93.77 |
| 2001-11-12 | -93.77 |
| 2001-11-09 | -93.77 |
| 2001-11-08 | -93.77 |
| 2001-11-07 | -93.77 |
| 2001-11-06 | -93.77 |
| 2001-11-05 | -93.77 |
| 2001-11-02 | -93.77 |
| 2001-11-01 | -93.77 |
| 2001-10-31 | -93.77 |
| 2001-10-30 | -93.77 |
| 2001-10-29 | -93.77 |
| 2001-10-26 | -93.77 |
| 2001-10-24 | -93.77 |
| 2001-10-23 | -93.77 |
| 2001-10-22 | -93.77 |
| 2001-10-19 | -93.77 |
| 2001-10-18 | -93.77 |
| 2001-10-17 | -93.77 |
| 2001-10-16 | -93.77 |
| 2001-10-15 | -93.77 |
| 2001-10-12 | -93.77 |
| 2001-10-11 | -93.77 |
| 2001-10-10 | -93.77 |
| 2001-10-09 | -93.77 |
| 2001-10-08 | -93.77 |
| 2001-10-05 | -93.77 |
| 2001-10-04 | -93.77 |
| 2001-10-03 | -93.77 |
| 2001-09-28 | -93.77 |
| 2001-09-27 | -93.77 |
| 2001-09-26 | -93.77 |
| 2001-09-25 | -93.77 |
| 2001-09-24 | -93.77 |
| 2001-09-21 | -93.77 |
| 2001-09-20 | -93.77 |
| 2001-09-19 | -93.77 |
| 2001-09-18 | -93.77 |
| 2001-09-17 | -93.77 |
| 2001-09-14 | -93.77 |
| 2001-09-13 | -93.77 |
| 2001-09-12 | -93.77 |
| 2001-09-11 | -93.77 |
| 2001-09-10 | -93.77 |
| 2001-09-07 | -93.77 |
| 2001-09-06 | -93.77 |
| 2001-09-05 | -93.77 |
| 2001-09-04 | -93.77 |
| 2001-09-03 | -93.77 |
| 2001-08-31 | -93.77 |
| 2001-08-30 | -93.77 |
| 2001-08-29 | -93.77 |
| 2001-08-28 | -93.77 |
| 2001-08-27 | -93.77 |
| 2001-08-24 | -93.77 |
| 2001-08-23 | -93.77 |
| 2001-08-22 | -93.77 |
| 2001-08-21 | -93.77 |
| 2001-08-20 | -93.77 |
| 2001-08-17 | -93.77 |
| 2001-08-16 | -93.77 |
| 2001-08-15 | -93.77 |
| 2001-08-14 | -93.77 |
| 2001-08-13 | -93.77 |
| 2001-08-10 | -93.77 |
| 2001-08-09 | -93.77 |
| 2001-08-08 | -93.77 |
| 2001-08-07 | -93.77 |
| 2001-08-06 | -93.77 |
| 2001-08-03 | -93.77 |
| 2001-08-02 | -93.77 |
| 2001-08-01 | -93.77 |
| 2001-07-31 | -93.77 |
| 2001-07-30 | -93.77 |
| 2001-07-27 | -93.77 |
| 2001-07-26 | -93.77 |
| 2001-07-24 | -93.77 |
| 2001-07-23 | -93.77 |
| 2001-07-20 | -93.77 |
| 2001-07-19 | -93.77 |
| 2001-07-18 | -93.77 |
| 2001-07-17 | -93.77 |
| 2001-07-16 | -93.77 |
| 2001-07-13 | -93.77 |
| 2001-07-12 | -93.77 |
| 2001-07-11 | -93.77 |
| 2001-07-10 | -93.77 |
| 2001-07-09 | -93.77 |
| 2001-07-05 | -93.77 |
| 2001-07-04 | -93.77 |
| 2001-07-03 | -93.77 |
| 2001-06-29 | -93.77 |
| 2001-06-28 | -93.77 |
| 2001-06-27 | -93.77 |
| 2001-06-26 | -93.77 |
| 2001-06-22 | -93.77 |
| 2001-06-21 | -93.77 |
| 2001-06-20 | -93.77 |
| 2001-06-19 | -93.77 |
| 2001-06-18 | -93.77 |
| 2001-06-15 | -93.77 |
| 2001-06-14 | -93.77 |
| 2001-06-13 | -93.77 |
| 2001-06-12 | -93.77 |
| 2001-06-11 | -93.77 |
| 2001-06-08 | -93.77 |
| 2001-06-07 | -93.77 |
| 2001-06-06 | -93.77 |
| 2001-06-05 | -93.77 |
| 2001-06-04 | -93.77 |
| 2001-06-01 | -93.77 |
| 2001-05-31 | -93.77 |
| 2001-05-30 | -93.77 |
| 2001-05-29 | -93.77 |
| 2001-05-28 | -93.77 |
| 2001-05-25 | -93.77 |
| 2001-05-24 | -93.77 |
| 2001-05-23 | -93.77 |
| 2001-05-22 | -93.77 |
| 2001-05-21 | -93.77 |
| 2001-05-18 | -93.77 |
| 2001-05-17 | -93.77 |
| 2001-05-16 | -93.77 |
| 2001-05-15 | -93.77 |
| 2001-05-14 | -93.77 |
| 2001-05-11 | -93.77 |
| 2001-05-10 | -93.77 |
| 2001-05-09 | -93.77 |
| 2001-05-08 | -93.77 |
| 2001-05-07 | -93.77 |
| 2001-05-04 | -93.77 |
| 2001-05-03 | -93.77 |
| 2001-05-02 | -93.77 |
| 2001-04-27 | -93.77 |
| 2001-04-26 | -93.77 |
| 2001-04-25 | -93.77 |
| 2001-04-24 | -93.77 |
| 2001-04-23 | -93.77 |
| 2001-04-20 | -93.77 |
| 2001-04-19 | -93.77 |
| 2001-04-18 | -93.77 |
| 2001-04-17 | -93.77 |
| 2001-04-12 | -93.77 |
| 2001-04-11 | -93.77 |
| 2001-04-10 | -93.77 |
| 2001-04-09 | -93.77 |
| 2001-04-06 | -93.77 |
| 2001-04-04 | -93.77 |
| 2001-04-03 | -93.77 |
| 2001-04-02 | -93.77 |
| 2001-03-30 | -93.77 |
| 2001-03-29 | -93.14 |
| 2001-03-28 | -91.27 |
| 2001-03-27 | -91.27 |
| 2001-03-26 | -91.27 |
| 2001-03-23 | -90.65 |
| 2001-03-22 | -90.65 |
| 2001-03-21 | -89.40 |
| 2001-03-20 | -88.78 |
| 2001-03-19 | -88.15 |
| 2001-03-16 | -87.53 |
| 2001-03-15 | -86.91 |
| 2001-03-14 | -86.91 |
| 2001-03-13 | -86.91 |
| 2001-03-12 | -86.28 |
| 2001-03-09 | -84.41 |
| 2001-03-08 | -84.41 |
| 2001-03-07 | -85.66 |
| 2001-03-06 | -85.66 |
| 2001-03-05 | -86.28 |
| 2001-03-02 | -84.41 |
| 2001-03-01 | -85.04 |
| 2001-02-28 | -83.17 |
| 2001-02-27 | -80.67 |
| 2001-02-26 | -80.67 |
| 2001-02-23 | -83.79 |
| 2001-02-22 | -85.04 |
| 2001-02-21 | -84.41 |
| 2001-02-20 | -84.41 |
| 2001-02-19 | -84.41 |
| 2001-02-16 | -88.15 |
| 2001-02-15 | -89.40 |
| 2001-02-14 | -88.78 |
| 2001-02-13 | -90.03 |
| 2001-02-12 | -89.40 |
| 2001-02-09 | -88.15 |
| 2001-02-08 | -88.15 |
| 2001-02-07 | -85.04 |
| 2001-02-06 | -83.17 |
| 2001-02-05 | -83.17 |
| 2001-02-02 | -81.92 |
| 2001-02-01 | -80.67 |
| 2001-01-31 | -80.67 |
| 2001-01-30 | -79.43 |
| 2001-01-29 | -78.18 |
| 2001-01-23 | -75.06 |
| 2001-01-22 | -80.05 |
| 2001-01-19 | -81.30 |
| 2001-01-18 | -82.54 |
| 2001-01-17 | -84.41 |
| 2001-01-16 | -83.79 |
| 2001-01-15 | -82.54 |
| 2001-01-12 | -81.30 |
| 2001-01-11 | -80.05 |
| 2001-01-10 | -79.43 |
| 2001-01-09 | -80.05 |
| 2001-01-08 | -79.43 |
| 2001-01-05 | -78.80 |
| 2001-01-04 | -78.18 |
| 2001-01-03 | -77.56 |
| 2001-01-02 | -76.93 |
| 2000-12-29 | -79.43 |
| 2000-12-28 | -79.43 |
| 2000-12-27 | -76.93 |
| 2000-12-22 | -75.69 |
| 2000-12-21 | -75.69 |
| 2000-12-20 | -76.31 |
| 2000-12-19 | -75.69 |
| 2000-12-18 | -75.69 |
| 2000-12-15 | -75.69 |
| 2000-12-14 | -35.16 |
| 2000-12-13 | -28.93 |
| 2000-12-12 | -26.44 |
| 2000-12-11 | -26.44 |
| 2000-12-08 | -27.06 |
| 2000-12-07 | -27.68 |
| 2000-12-06 | -25.19 |
| 2000-12-05 | -26.44 |
| 2000-12-04 | -25.19 |
| 2000-12-01 | -25.19 |
| 2000-11-30 | -25.81 |
| 2000-11-29 | -24.56 |
| 2000-11-28 | -22.07 |
| 2000-11-27 | -20.20 |
| 2000-11-24 | -23.94 |
| 2000-11-23 | -23.94 |
| 2000-11-22 | -23.94 |
| 2000-11-21 | -23.94 |
| 2000-11-20 | -22.69 |
| 2000-11-17 | -19.58 |
| 2000-11-16 | -16.46 |
| 2000-11-15 | -17.08 |
| 2000-11-14 | -14.59 |
| 2000-11-13 | -18.95 |
| 2000-11-10 | -9.60 |
| 2000-11-09 | -8.36 |
| 2000-11-08 | -5.86 |
| 2000-11-07 | -3.99 |
| 2000-11-06 | -3.37 |
| 2000-11-03 | -4.62 |
| 2000-11-02 | -6.49 |
| 2000-11-01 | -9.60 |
| 2000-10-31 | -12.72 |
| 2000-10-30 | -23.94 |
| 2000-10-27 | -24.56 |
| 2000-10-26 | -24.56 |
| 2000-10-25 | -23.32 |
| 2000-10-24 | -23.32 |
| 2000-10-23 | -20.82 |
| 2000-10-20 | -18.95 |
| 2000-10-19 | -26.44 |
| 2000-10-18 | -23.94 |
| 2000-10-17 | -13.97 |
| 2000-10-16 | -11.47 |
| 2000-10-13 | -10.85 |
| 2000-10-12 | -2.74 |
| 2000-10-11 | 1.00 |
| 2000-10-10 | 4.74 |
| 2000-10-09 | 2.24 |
| 2000-10-05 | 5.98 |
| 2000-10-04 | 2.87 |
| 2000-10-03 | -2.74 |
| 2000-09-29 | -1.50 |
| 2000-09-28 | -6.49 |
| 2000-09-27 | -10.85 |
| 2000-09-26 | -11.47 |
| 2000-09-25 | -7.73 |
| 2000-09-22 | -18.95 |
| 2000-09-21 | -8.36 |
| 2000-09-20 | -0.25 |
| 2000-09-19 | 4.11 |
| 2000-09-18 | 3.49 |
| 2000-09-15 | 12.22 |
| 2000-09-14 | 12.22 |
| 2000-09-12 | 12.22 |
| 2000-09-11 | 15.33 |
| 2000-09-08 | 14.71 |
| 2000-09-07 | 12.84 |
| 2000-09-06 | 14.09 |
| 2000-09-05 | 16.58 |
| 2000-09-04 | 20.32 |
| 2000-09-01 | 12.22 |
| 2000-08-31 | 4.11 |
| 2000-08-30 | 3.49 |
| 2000-08-29 | 3.49 |
| 2000-08-28 | 5.98 |
| 2000-08-25 | 5.98 |
| 2000-08-24 | 5.36 |
| 2000-08-23 | 4.11 |
| 2000-08-22 | 7.23 |
| 2000-08-21 | 6.61 |
| 2000-08-18 | 1.62 |
| 2000-08-17 | 6.61 |
| 2000-08-16 | 10.97 |
| 2000-08-15 | 14.09 |
| 2000-08-14 | 12.84 |
| 2000-08-11 | 6.61 |
| 2000-08-10 | 7.23 |
| 2000-08-09 | 2.87 |
| 2000-08-08 | -6.49 |
| 2000-08-07 | -8.98 |
| 2000-08-04 | -6.49 |
| 2000-08-03 | -5.24 |
| 2000-08-02 | -3.37 |
| 2000-08-01 | -2.74 |
| 2000-07-31 | -4.62 |
| 2000-07-28 | -0.87 |
| 2000-07-27 | 1.00 |
| 2000-07-26 | 2.24 |
| 2000-07-25 | 1.00 |
| 2000-07-24 | 4.11 |
| 2000-07-21 | 3.49 |
| 2000-07-20 | 2.24 |
| 2000-07-19 | 3.49 |
| 2000-07-18 | 5.98 |
| 2000-07-17 | 4.74 |
| 2000-07-14 | 8.48 |
| 2000-07-13 | 16.58 |
| 2000-07-12 | 24.06 |
| 2000-07-11 | 18.45 |
| 2000-07-10 | 2.24 |
| 2000-07-07 | 2.24 |
| 2000-07-06 | 1.00 |
| 2000-07-05 | 2.87 |
| 2000-07-04 | 4.11 |
| 2000-07-03 | 2.87 |
| 2000-06-30 | 11.59 |
| 2000-06-29 | 12.22 |
| 2000-06-28 | 18.45 |
| 2000-06-27 | 17.20 |
| 2000-06-26 | 22.82 |
| 2000-06-23 | 28.43 |
| 2000-06-22 | 37.15 |
| 2000-06-21 | 36.53 |
| 2000-06-20 | 35.28 |
| 2000-06-19 | 43.39 |
| 2000-06-16 | 49.00 |
| 2000-06-15 | 55.86 |
| 2000-06-14 | 52.12 |
| 2000-06-13 | 33.41 |
| 2000-06-12 | 35.28 |
| 2000-06-09 | 40.27 |
| 2000-06-08 | 45.26 |
| 2000-06-07 | 44.01 |
| 2000-06-05 | 44.64 |
| 2000-06-02 | 42.77 |
| 2000-06-01 | 24.69 |
| 2000-05-31 | 24.06 |
| 2000-05-30 | 17.20 |
| 2000-05-29 | 49.62 |
| 2000-05-26 | 68.33 |
| 2000-05-25 | 83.91 |
| 2000-05-24 | 74.56 |
| 2000-05-23 | 71.44 |
| 2000-05-22 | 68.33 |
| 2000-05-19 | 68.33 |
| 2000-05-18 | 62.09 |
| 2000-05-17 | 87.03 |
| 2000-05-16 | 87.03 |
| 2000-05-15 | 77.68 |
| 2000-05-12 | 58.97 |
| 2000-05-10 | 51.49 |
| 2000-05-09 | 44.01 |
| 2000-05-08 | 43.39 |
| 2000-05-05 | 37.78 |
| 2000-05-04 | 35.28 |
| 2000-05-03 | 21.57 |
| 2000-05-02 | 4.74 |
| 2000-04-28 | -11.47 |
| 2000-04-27 | -24.56 |
| 2000-04-26 | -17.08 |
| 2000-04-25 | -16.46 |
| 2000-04-20 | -9.60 |
| 2000-04-19 | -20.82 |
| 2000-04-18 | -12.72 |
| 2000-04-17 | -14.59 |
| 2000-04-14 | 11.59 |
| 2000-04-13 | 14.71 |
| 2000-04-12 | 20.95 |
| 2000-04-11 | 14.71 |
| 2000-04-10 | 20.95 |
| 2000-04-07 | 22.82 |
| 2000-04-06 | 20.32 |
| 2000-04-05 | 7.85 |
| 2000-04-03 | 26.56 |
| 2000-03-31 | 42.77 |
| 2000-03-30 | 39.65 |
| 2000-03-29 | 62.09 |
| 2000-03-28 | 71.44 |
| 2000-03-27 | 93.26 |
| 2000-03-24 | 90.15 |
| 2000-03-23 | 83.91 |
| 2000-03-22 | 80.79 |
| 2000-03-21 | 77.68 |
| 2000-03-20 | 65.21 |
| 2000-03-17 | 74.56 |
| 2000-03-16 | 65.21 |
| 2000-03-15 | 80.79 |
| 2000-03-14 | 87.03 |
| 2000-03-13 | 83.91 |
| 2000-03-10 | 87.03 |
| 2000-03-09 | 74.56 |
| 2000-03-08 | 68.33 |
| 2000-03-07 | 77.68 |
| 2000-03-06 | 83.91 |
| 2000-03-03 | 93.26 |
| 2000-03-02 | 105.73 |
| 2000-03-01 | 102.61 |
| 2000-02-29 | 102.61 |
| 2000-02-28 | 102.61 |
| 2000-02-25 | 115.08 |
| 2000-02-24 | 140.02 |
| 2000-02-23 | 133.79 |
| 2000-02-22 | 171.19 |
| 2000-02-21 | 261.59 |
| 2000-02-18 | 404.98 |
| 2000-02-17 | 274.06 |
| 2000-02-16 | 255.36 |
| 2000-02-15 | 261.59 |
| 2000-02-14 | 224.18 |
| 2000-02-11 | 199.25 |
| 2000-02-10 | 230.42 |
| 2000-02-09 | 99.50 |
| 2000-02-08 | 99.50 |
| 2000-02-03 | 99.50 |
| 2000-02-02 | 99.50 |
| 2000-02-01 | 99.50 |
| 2000-01-31 | 54.61 |
| 2000-01-28 | 53.99 |
| 2000-01-27 | 54.61 |
| 2000-01-26 | 58.97 |
| 2000-01-25 | 58.97 |
| 2000-01-24 | 87.03 |
| 2000-01-21 | 37.78 |
| 2000-01-20 | 25.93 |
| 2000-01-19 | 18.45 |
| 2000-01-18 | 12.84 |
| 2000-01-17 | 5.98 |
| 2000-01-14 | 1.00 |
| 2000-01-13 | 6.61 |
| 2000-01-12 | -6.49 |
| 2000-01-11 | 1.00 |
| 2000-01-10 | -0.87 |
| 2000-01-07 | -18.95 |
| 2000-01-06 | -27.68 |
| 2000-01-05 | -25.19 |
| 2000-01-04 | -18.95 |
| 2000-01-03 | -19.58 |
| 1999-12-30 | -20.82 |
| 1999-12-29 | -24.56 |
| 1999-12-28 | -20.82 |
| 1999-12-24 | -19.58 |
| 1999-12-23 | -23.32 |
| 1999-12-22 | -25.81 |
| 1999-12-21 | -28.31 |
| 1999-12-20 | -27.06 |
| 1999-12-17 | -27.06 |
| 1999-12-16 | -27.68 |
| 1999-12-15 | -33.11 |
| 1999-12-14 | -31.30 |
| 1999-12-13 | -33.11 |
| 1999-12-10 | -34.91 |
| 1999-12-09 | -35.52 |
| 1999-12-08 | -35.52 |
| 1999-12-07 | -34.31 |
| 1999-12-06 | -30.09 |
| 1999-12-03 | -30.09 |
| 1999-12-02 | -30.09 |
| 1999-12-01 | -27.68 |
| 1999-11-30 | -34.91 |
| 1999-11-29 | -37.32 |
| 1999-11-26 | -34.31 |
| 1999-11-25 | -33.71 |
| 1999-11-24 | -34.31 |
| 1999-11-23 | -30.09 |
| 1999-11-22 | -27.68 |
| 1999-11-19 | -24.67 |
| 1999-11-18 | -23.46 |
| 1999-11-17 | -22.26 |
| 1999-11-16 | -16.83 |
| 1999-11-15 | -16.23 |
| 1999-11-12 | -21.66 |
| 1999-11-11 | -18.64 |
| 1999-11-10 | -15.03 |
| 1999-11-09 | -18.64 |
| 1999-11-08 | -21.66 |
| 1999-11-05 | -24.07 |
| 1999-11-04 | -33.11 |
| 1999-11-03 | -33.71 |
| 1999-11-02 | -33.71 |
| 1999-11-01 | -33.71 |
| 1999-10-29 | -31.30 |
| 1999-10-28 | -25.87 |
| 1999-10-27 | -31.30 |
| 1999-10-26 | -30.70 |
| 1999-10-25 | -27.08 |
| 1999-10-22 | -33.71 |
| 1999-10-21 | -34.91 |
| 1999-10-20 | -33.71 |
| 1999-10-19 | -38.53 |
| 1999-10-15 | -29.49 |
| 1999-10-14 | -20.45 |
| 1999-10-13 | -16.23 |
| 1999-10-12 | -10.81 |
| 1999-10-11 | -6.59 |
| 1999-10-08 | -9.60 |
| 1999-10-07 | -6.59 |
| 1999-10-06 | -22.26 |
| 1999-10-05 | -22.26 |
| 1999-10-04 | -10.21 |
| 1999-09-30 | -2.37 |
| 1999-09-29 | 7.27 |
| 1999-09-28 | 10.28 |
| 1999-09-27 | 3.66 |
| 1999-09-24 | 4.86 |
| 1999-09-23 | 4.86 |
| 1999-09-22 | 5.46 |
| 1999-09-21 | 10.89 |
| 1999-09-20 | 5.46 |
| 1999-09-17 | -15.63 |
| 1999-09-15 | -12.62 |
| 1999-09-14 | -10.21 |
| 1999-09-13 | -14.42 |
| 1999-09-10 | -22.86 |
| 1999-09-09 | -21.05 |
| 1999-09-08 | -22.26 |
| 1999-09-07 | -18.64 |
| 1999-09-06 | -13.22 |
| 1999-09-03 | -24.07 |
| 1999-09-02 | -25.87 |
| 1999-09-01 | -30.09 |
| 1999-08-31 | -38.53 |
| 1999-08-30 | -37.32 |
| 1999-08-27 | -39.13 |
| 1999-08-26 | -38.53 |
| 1999-08-25 | -39.74 |
| 1999-08-24 | -37.32 |
| 1999-08-23 | -37.93 |
| 1999-08-20 | -40.94 |
| 1999-08-19 | -42.15 |
| 1999-08-18 | -46.36 |
| 1999-08-17 | -46.97 |
| 1999-08-16 | -45.76 |
| 1999-08-13 | -46.97 |
| 1999-08-12 | -45.76 |
| 1999-08-11 | -47.57 |
| 1999-08-10 | -48.17 |
| 1999-08-09 | -40.34 |
| 1999-08-06 | -41.54 |
| 1999-08-05 | -42.15 |
| 1999-08-04 | -39.74 |
| 1999-08-03 | -38.53 |
| 1999-08-02 | -40.34 |
| 1999-07-30 | -40.34 |
| 1999-07-29 | -40.34 |
| 1999-07-28 | -39.13 |
| 1999-07-27 | -36.72 |
| 1999-07-26 | -34.91 |
| 1999-07-23 | -34.91 |
| 1999-07-22 | -34.91 |
| 1999-07-21 | -37.93 |
| 1999-07-20 | -39.74 |
| 1999-07-19 | -36.72 |
| 1999-07-16 | -34.91 |
| 1999-07-15 | -34.31 |
| 1999-07-14 | -36.72 |
| 1999-07-13 | -33.71 |
| 1999-07-12 | -32.50 |
| 1999-07-09 | -36.12 |
| 1999-07-08 | -37.93 |
| 1999-07-07 | -42.15 |
| 1999-07-06 | -45.16 |
| 1999-07-05 | -45.16 |
| 1999-07-02 | -45.76 |
| 1999-06-30 | -46.97 |
| 1999-06-29 | -45.16 |
| 1999-06-28 | -44.56 |
| 1999-06-25 | -49.38 |
| 1999-06-24 | -46.36 |
| 1999-06-23 | -41.54 |
| 1999-06-22 | -37.93 |
| 1999-06-21 | -31.90 |
| 1999-06-17 | -45.76 |
| 1999-06-16 | -48.17 |
| 1999-06-15 | -46.97 |
| 1999-06-14 | -47.57 |
| 1999-06-11 | -51.79 |
| 1999-06-10 | -57.21 |
| 1999-06-09 | -56.01 |
| 1999-06-08 | -61.43 |
| 1999-06-07 | -67.46 |
| 1999-06-04 | -67.46 |
| 1999-06-03 | -68.66 |
| 1999-06-02 | -68.06 |
| 1999-06-01 | -68.06 |
| 1999-05-31 | -68.66 |
| 1999-05-28 | -68.66 |
| 1999-05-27 | -69.87 |
| 1999-05-26 | -69.87 |
| 1999-05-25 | -68.06 |
| 1999-05-24 | -69.87 |
| 1999-05-21 | -75.89 |
| 1999-05-20 | -76.50 |
| 1999-05-19 | -77.70 |
| 1999-05-18 | -77.70 |
| 1999-05-17 | -77.70 |
| 1999-05-14 | -72.28 |
| 1999-05-13 | -71.07 |
| 1999-05-12 | -60.23 |
| 1999-05-11 | -60.23 |
| 1999-05-10 | -60.23 |
| 1999-05-07 | -60.23 |
| 1999-05-06 | -60.23 |
| 1999-05-05 | -60.23 |
| 1999-05-04 | -74.69 |
| 1999-05-03 | -76.50 |
| 1999-04-30 | -77.70 |
| 1999-04-29 | -77.10 |
| 1999-04-28 | -83.13 |
| 1999-04-27 | -83.13 |
| 1999-04-26 | -83.73 |
| 1999-04-23 | -83.73 |
| 1999-04-22 | -81.92 |
| 1999-04-21 | -84.33 |
| 1999-04-20 | -83.73 |
| 1999-04-19 | -83.73 |
| 1999-04-16 | -83.73 |
| 1999-04-15 | -84.33 |
| 1999-04-14 | -84.33 |
| 1999-04-13 | -83.13 |
| 1999-04-12 | -83.73 |
| 1999-04-09 | -84.33 |
| 1999-04-08 | -84.33 |
| 1999-04-07 | -85.54 |
| 1999-04-01 | -86.14 |
| 1999-03-31 | -86.14 |
| 1999-03-30 | -86.74 |
| 1999-03-29 | -84.93 |
| 1999-03-26 | -83.73 |
| 1999-03-25 | -81.32 |
| 1999-03-24 | -86.74 |
| 1999-03-23 | -86.14 |
| 1999-03-22 | -87.34 |
| 1999-03-19 | -87.95 |
| 1999-03-18 | -87.95 |
| 1999-03-17 | -88.55 |
| 1999-03-16 | -88.55 |
| 1999-03-15 | -86.74 |
| 1999-03-12 | -86.74 |
| 1999-03-11 | -87.34 |
| 1999-03-10 | -86.14 |
| 1999-03-09 | -86.74 |
| 1999-03-08 | -86.74 |
| 1999-03-05 | -87.34 |
| 1999-03-04 | -87.34 |
| 1999-03-03 | -86.74 |
| 1999-03-02 | -86.14 |
| 1999-03-01 | -79.51 |
| 1999-02-26 | -79.51 |
| 1999-02-25 | -78.91 |
| 1999-02-24 | -78.30 |
| 1999-02-23 | -77.70 |
| 1999-02-22 | -77.70 |
| 1999-02-19 | -76.50 |
| 1999-02-15 | -76.50 |
| 1999-02-12 | -75.89 |
| 1999-02-11 | -77.70 |
| 1999-02-10 | -77.70 |
| 1999-02-09 | -77.70 |
| 1999-02-08 | -77.10 |
| 1999-02-05 | -75.89 |
| 1999-02-04 | -75.29 |
| 1999-02-03 | -74.69 |
| 1999-02-02 | -74.09 |
| 1999-02-01 | -77.10 |
| 1999-01-29 | -74.09 |
| 1999-01-28 | -76.50 |
| 1999-01-27 | -74.69 |
| 1999-01-26 | -75.29 |
| 1999-01-25 | -75.89 |
| 1999-01-22 | -75.29 |
| 1999-01-21 | -74.69 |
| 1999-01-20 | -72.88 |
| 1999-01-19 | -72.88 |
| 1999-01-18 | -69.87 |
| 1999-01-15 | -69.26 |
| 1999-01-14 | -74.09 |
| 1999-01-13 | -77.70 |
| 1999-01-12 | -73.48 |
| 1999-01-11 | -69.87 |
| 1999-01-08 | -66.85 |
| 1999-01-07 | -65.65 |
| 1999-01-06 | -63.24 |
| 1999-01-05 | -63.84 |
| 1999-01-04 | -68.06 |
| 1998-12-31 | -62.64 |
| 1998-12-30 | -60.83 |
| 1998-12-29 | -58.42 |
| 1998-12-28 | -57.81 |
| 1998-12-24 | -55.40 |
| 1998-12-23 | -56.61 |
| 1998-12-22 | -54.80 |
| 1998-12-21 | -53.60 |
| 1998-12-18 | -52.39 |
| 1998-12-17 | -56.01 |
| 1998-12-16 | -53.60 |
| 1998-12-15 | -48.77 |
| 1998-12-14 | -47.57 |
| 1998-12-11 | -48.17 |
| 1998-12-10 | -45.16 |
| 1998-12-09 | -37.93 |
| 1998-12-08 | -36.72 |
| 1998-12-07 | -29.49 |
| 1998-12-04 | 9.68 |
| 1998-12-03 | 9.68 |
| 1998-12-02 | 9.68 |
| 1998-12-01 | 9.68 |
| 1998-11-30 | 9.68 |
| 1998-11-27 | 9.68 |
| 1998-11-26 | 9.68 |
| 1998-11-25 | 9.68 |
| 1998-11-24 | 9.68 |
| 1998-11-23 | 9.68 |
| 1998-11-20 | 9.68 |
| 1998-11-19 | 9.68 |
| 1998-11-18 | 9.68 |
| 1998-11-17 | 9.68 |
| 1998-11-16 | 9.68 |
| 1998-11-13 | 9.68 |
| 1998-11-12 | 9.68 |
| 1998-11-11 | 9.68 |
| 1998-11-10 | 9.68 |
| 1998-11-09 | 9.68 |
| 1998-11-06 | 9.68 |
| 1998-11-05 | 9.68 |
| 1998-11-04 | 9.68 |
| 1998-11-03 | 9.68 |
| 1998-11-02 | 9.68 |
| 1998-10-30 | 9.68 |
| 1998-10-29 | 9.68 |
| 1998-10-27 | 9.68 |
| 1998-10-26 | 9.68 |
| 1998-10-23 | 9.68 |
| 1998-10-22 | 9.68 |
| 1998-10-21 | 9.68 |
| 1998-10-20 | 9.68 |
| 1998-10-19 | 9.68 |
| 1998-10-16 | 9.68 |
| 1998-10-15 | 9.68 |
| 1998-10-14 | 9.68 |
| 1998-10-13 | 9.68 |
| 1998-10-12 | 9.68 |
| 1998-10-09 | 9.68 |
| 1998-10-08 | 9.68 |
| 1998-10-07 | 9.68 |
| 1998-10-05 | 9.68 |
| 1998-09-30 | 9.68 |
| 1998-09-29 | 9.68 |
| 1998-09-28 | 9.68 |
| 1998-09-25 | 9.68 |
| 1998-09-24 | 9.68 |
| 1998-09-23 | 9.68 |
| 1998-09-22 | 9.68 |
| 1998-09-21 | 9.68 |
| 1998-09-18 | 9.68 |
| 1998-09-17 | 9.68 |
| 1998-09-16 | 9.68 |
| 1998-09-15 | 9.68 |
| 1998-09-14 | 9.68 |
| 1998-09-11 | 9.68 |
| 1998-09-10 | 9.68 |
| 1998-09-09 | 9.68 |
| 1998-09-08 | 9.68 |
| 1998-09-07 | 9.68 |
| 1998-09-04 | 9.68 |
| 1998-09-03 | 9.68 |
| 1998-09-02 | 9.68 |
| 1998-09-01 | 9.68 |
| 1998-08-31 | 9.68 |
| 1998-08-28 | 9.68 |
| 1998-08-27 | 9.68 |
| 1998-08-26 | 9.68 |
| 1998-08-25 | 9.68 |
| 1998-08-24 | 9.68 |
| 1998-08-21 | 9.68 |
| 1998-08-20 | 9.68 |
| 1998-08-19 | 9.68 |
| 1998-08-18 | 9.68 |
| 1998-08-14 | 9.68 |
| 1998-08-13 | 9.68 |
| 1998-08-12 | 9.68 |
| 1998-08-11 | 9.68 |
| 1998-08-10 | 9.68 |
| 1998-08-07 | 9.68 |
| 1998-08-06 | 9.68 |
| 1998-08-05 | 9.68 |
| 1998-08-04 | 9.68 |
| 1998-08-03 | 9.68 |
| 1998-07-31 | 9.68 |
| 1998-07-30 | 9.68 |
| 1998-07-29 | 9.68 |
| 1998-07-28 | 9.68 |
| 1998-07-27 | 9.68 |
| 1998-07-24 | 9.68 |
| 1998-07-23 | 9.68 |
| 1998-07-22 | 9.68 |
| 1998-07-21 | 9.68 |
| 1998-07-20 | 9.68 |
| 1998-07-17 | 9.68 |
| 1998-07-16 | 9.68 |
| 1998-07-15 | 9.68 |
| 1998-07-14 | 9.68 |
| 1998-07-13 | 9.68 |
| 1998-07-10 | 9.68 |
| 1998-07-09 | 9.68 |
| 1998-07-08 | 9.68 |
| 1998-07-07 | 9.68 |
| 1998-07-06 | 9.68 |
| 1998-07-03 | 9.68 |
| 1998-07-02 | 9.68 |
| 1998-06-30 | 9.68 |
| 1998-06-29 | 9.68 |
| 1998-06-26 | 9.68 |
| 1998-06-25 | 9.68 |
| 1998-06-24 | 9.68 |
| 1998-06-23 | 9.68 |
| 1998-06-22 | 9.68 |
| 1998-06-19 | 9.68 |
| 1998-06-18 | 9.68 |
| 1998-06-17 | 9.68 |
| 1998-06-16 | 9.68 |
| 1998-06-15 | 9.68 |
| 1998-06-12 | 9.68 |
| 1998-06-11 | 9.68 |
| 1998-06-10 | 9.68 |
| 1998-06-09 | 9.68 |
| 1998-06-08 | 9.68 |
| 1998-06-05 | 9.68 |
| 1998-06-04 | 9.68 |
| 1998-06-03 | 9.68 |
| 1998-06-02 | 9.68 |
| 1998-06-01 | 9.68 |
| 1998-05-29 | 9.68 |
| 1998-05-28 | 9.68 |
| 1998-05-27 | 9.68 |
| 1998-05-26 | 9.68 |
| 1998-05-25 | 9.68 |
| 1998-05-22 | 9.68 |
| 1998-05-21 | 9.68 |
| 1998-05-20 | 9.68 |
| 1998-05-19 | 9.68 |
| 1998-05-18 | 4.86 |
| 1998-05-15 | -13.22 |
| 1998-05-14 | -13.22 |
| 1998-05-13 | -13.82 |
| 1998-05-12 | -15.03 |
| 1998-05-11 | -12.62 |
| 1998-05-08 | -14.42 |
| 1998-05-07 | -16.23 |
| 1998-05-06 | -7.79 |
| 1998-05-05 | -5.99 |
| 1998-05-04 | -9.00 |
| 1998-05-01 | -0.56 |
| 1998-04-30 | 2.45 |
| 1998-04-29 | 9.08 |
| 1998-04-28 | 21.13 |
| 1998-04-27 | 0.04 |
| 1998-04-24 | 13.30 |
| 1998-04-23 | 22.34 |
| 1998-04-22 | 50.66 |
| 1998-04-21 | 62.72 |
| 1998-04-20 | 59.70 |
| 1998-04-17 | 35.60 |
| 1998-04-16 | 34.39 |
| 1998-04-15 | 10.28 |
| 1998-04-14 | -8.40 |
| 1998-04-09 | -20.45 |
| 1998-04-08 | -19.85 |
| 1998-04-07 | -21.66 |
| 1998-04-03 | -22.86 |
| 1998-04-02 | -15.63 |
| 1998-04-01 | -60.83 |
| 1998-03-31 | -60.83 |
| 1998-03-30 | -60.83 |
| 1998-03-27 | -60.83 |
| 1998-03-26 | -60.83 |
| 1998-03-25 | -60.83 |
| 1998-03-24 | -60.83 |
| 1998-03-23 | -60.83 |
| 1998-03-20 | -60.83 |
| 1998-03-19 | -60.83 |
| 1998-03-18 | -60.83 |
| 1998-03-17 | -60.83 |
| 1998-03-16 | -60.83 |
| 1998-03-13 | -60.83 |
| 1998-03-12 | -60.83 |
| 1998-03-11 | -60.83 |
| 1998-03-10 | -60.83 |
| 1998-03-09 | -60.83 |
| 1998-03-06 | -60.83 |
| 1998-03-05 | -60.83 |
| 1998-03-04 | -60.83 |
| 1998-03-03 | -60.83 |
| 1998-03-02 | -60.83 |
| 1998-02-27 | -60.83 |
| 1998-02-26 | -60.83 |
| 1998-02-25 | -60.83 |
| 1998-02-24 | -60.83 |
| 1998-02-23 | -60.83 |
| 1998-02-20 | -60.83 |
| 1998-02-19 | -60.83 |
| 1998-02-18 | -60.83 |
| 1998-02-17 | -60.83 |
| 1998-02-16 | -60.83 |
| 1998-02-13 | -60.83 |
| 1998-02-12 | -60.83 |
| 1998-02-11 | -60.83 |
| 1998-02-10 | -60.83 |
| 1998-02-09 | -60.83 |
| 1998-02-06 | -60.83 |
| 1998-02-05 | -60.83 |
| 1998-02-04 | -60.83 |
| 1998-02-03 | -60.83 |
| 1998-02-02 | -60.83 |
| 1998-01-27 | -60.83 |
| 1998-01-26 | -60.83 |
| 1998-01-23 | -60.83 |
| 1998-01-22 | -60.83 |
| 1998-01-21 | -60.83 |
| 1998-01-20 | -60.83 |
| 1998-01-19 | -60.83 |
| 1998-01-16 | -60.83 |
| 1998-01-15 | -60.83 |
| 1998-01-14 | 12.09 |
| 1998-01-13 | -30.09 |
| 1998-01-12 | 189.27 |
| 1998-01-09 | 321.85 |
| 1998-01-08 | 351.99 |
| 1998-01-07 | 370.07 |
| 1998-01-06 | 382.12 |
| 1998-01-05 | 406.23 |
| 1998-01-02 | 406.23 |
| 1997-12-31 | 388.15 |
| 1997-12-30 | 345.96 |
| 1997-12-29 | 345.96 |
| 1997-12-24 | 345.96 |
| 1997-12-23 | 351.99 |
| 1997-12-22 | 339.93 |
| 1997-12-19 | 358.01 |
| 1997-12-18 | 370.07 |
| 1997-12-17 | 382.12 |
| 1997-12-16 | 400.20 |
| 1997-12-15 | 424.31 |
| 1997-12-12 | 442.38 |
| 1997-12-11 | 460.46 |
| 1997-12-10 | 466.49 |
| 1997-12-09 | 472.52 |
| 1997-12-08 | 478.54 |
| 1997-12-05 | 490.60 |
| 1997-12-04 | 484.57 |
| 1997-12-03 | 478.54 |
| 1997-12-02 | 472.52 |
| 1997-12-01 | 484.57 |
| 1997-11-28 | 478.54 |
| 1997-11-27 | 490.60 |
| 1997-11-26 | 484.57 |
| 1997-11-25 | 484.57 |
| 1997-11-24 | 490.60 |
| 1997-11-21 | 502.65 |
| 1997-11-20 | 550.86 |
| 1997-11-19 | 562.91 |
| 1997-11-18 | 580.99 |
| 1997-11-17 | 599.07 |
| 1997-11-14 | 587.02 |
| 1997-11-13 | 484.57 |
| 1997-11-12 | 481.60 |
| 1997-11-11 | 493.47 |
| 1997-11-10 | 493.47 |
| 1997-11-07 | 515.73 |
| 1997-11-06 | 508.31 |
| 1997-11-05 | 515.73 |
| 1997-11-04 | 508.31 |
| 1997-11-03 | 508.31 |
| 1997-10-31 | 434.12 |
| 1997-10-30 | 398.52 |
| 1997-10-29 | 398.52 |
| 1997-10-28 | 339.17 |
| 1997-10-27 | 437.09 |
| 1997-10-24 | 348.07 |
| 1997-10-23 | 253.12 |
| 1997-10-22 | 478.64 |
| 1997-10-21 | 523.15 |
| 1997-10-20 | 567.66 |
| 1997-10-17 | 589.91 |
| 1997-10-16 | 589.91 |
| 1997-10-15 | 567.66 |
| 1997-10-14 | 671.51 |
| 1997-10-13 | 701.19 |
| 1997-10-09 | 738.28 |
| 1997-10-08 | 790.21 |
| 1997-10-07 | 819.88 |
| 1997-10-06 | 819.88 |
| 1997-10-03 | 886.65 |
| 1997-09-30 | 916.32 |
| 1997-09-29 | 916.32 |
| 1997-09-26 | 879.23 |
| 1997-09-25 | 886.65 |
| 1997-09-24 | 812.46 |
| 1997-09-23 | 797.63 |
| 1997-09-22 | 886.65 |
| 1997-09-19 | 931.16 |
| 1997-09-18 | 953.41 |
| 1997-09-16 | 945.99 |
| 1997-09-15 | 931.16 |
| 1997-09-12 | 908.90 |
| 1997-09-11 | 871.81 |
| 1997-09-10 | 901.48 |
| 1997-09-09 | 916.32 |
| 1997-09-08 | 886.65 |
| 1997-09-05 | 901.48 |
| 1997-09-04 | 945.99 |
| 1997-09-03 | 945.99 |
| 1997-09-02 | 834.72 |
| 1997-09-01 | 960.83 |
| 1997-08-29 | 908.90 |
| 1997-08-28 | 871.81 |
| 1997-08-27 | 923.74 |
| 1997-08-26 | 901.48 |
| 1997-08-25 | 856.97 |
| 1997-08-22 | 738.28 |
| 1997-08-21 | 723.44 |
| 1997-08-20 | 708.61 |
| 1997-08-19 | 641.84 |
| 1997-08-15 | 693.77 |
| 1997-08-14 | 716.02 |
| 1997-08-13 | 693.77 |
| 1997-08-12 | 686.35 |
| 1997-08-11 | 686.35 |
| 1997-08-08 | 686.35 |
| 1997-08-07 | 708.61 |
| 1997-08-06 | 619.58 |
| 1997-08-05 | 619.58 |
| 1997-08-04 | 567.66 |
| 1997-08-01 | 537.98 |
| 1997-07-31 | 475.67 |
| 1997-07-30 | 469.73 |
| 1997-07-29 | 457.86 |
| 1997-07-28 | 451.93 |
| 1997-07-25 | 443.03 |
| 1997-07-24 | 434.12 |
| 1997-07-23 | 428.19 |
| 1997-07-22 | 416.32 |
| 1997-07-21 | 410.39 |
| 1997-07-18 | 404.45 |
| 1997-07-17 | 410.39 |
| 1997-07-16 | 404.45 |
| 1997-07-15 | 404.45 |
| 1997-07-14 | 398.52 |
| 1997-07-11 | 407.42 |
| 1997-07-10 | 407.42 |
| 1997-07-09 | 410.39 |
| 1997-07-08 | 413.35 |
| 1997-07-07 | 416.32 |
| 1997-07-04 | 419.29 |
| 1997-07-03 | 419.29 |
| 1997-06-27 | 410.39 |
| 1997-06-26 | 410.39 |
| 1997-06-25 | 434.12 |
| 1997-06-24 | 425.22 |
| 1997-06-23 | 419.29 |
| 1997-06-20 | 422.26 |
| 1997-06-19 | 431.16 |
| 1997-06-18 | 437.09 |
| 1997-06-17 | 448.96 |
| 1997-06-16 | 454.90 |
| 1997-06-13 | 443.03 |
| 1997-06-12 | 448.96 |
| 1997-06-11 | 463.80 |
| 1997-06-10 | 475.67 |
| 1997-06-06 | 484.57 |
| 1997-06-05 | 481.60 |
| 1997-06-04 | 480.61 |
| 1997-06-03 | 468.88 |
| 1997-06-02 | 463.02 |
| 1997-05-30 | 460.09 |
| 1997-05-29 | 454.22 |
| 1997-05-28 | 460.09 |
| 1997-05-27 | 465.95 |
| 1997-05-26 | 480.61 |
| 1997-05-23 | 430.76 |
| 1997-05-22 | 419.03 |
| 1997-05-21 | 407.30 |
| 1997-05-20 | 404.37 |
| 1997-05-19 | 407.30 |
| 1997-05-16 | 386.78 |
| 1997-05-15 | 354.52 |
| 1997-05-14 | 351.59 |
| 1997-05-13 | 351.59 |
| 1997-05-12 | 357.45 |
| 1997-05-09 | 357.45 |
| 1997-05-08 | 354.52 |
| 1997-05-07 | 360.39 |
| 1997-05-06 | 354.52 |
| 1997-05-05 | 360.39 |
| 1997-05-02 | 363.32 |
| 1997-05-01 | 366.25 |
| 1997-04-30 | 369.18 |
| 1997-04-29 | 366.25 |
| 1997-04-28 | 357.45 |
| 1997-04-25 | 377.98 |
| 1997-04-24 | 380.91 |
| 1997-04-23 | 389.71 |
| 1997-04-22 | 392.64 |
| 1997-04-21 | 392.64 |
| 1997-04-18 | 383.84 |
| 1997-04-17 | 367.35 |
| 1997-04-16 | 356.48 |
| 1997-04-15 | 345.61 |
| 1997-04-14 | 345.61 |
| 1997-04-11 | 356.48 |
| 1997-04-10 | 356.48 |
| 1997-04-09 | 361.92 |
| 1997-04-08 | 356.48 |
| 1997-04-07 | 361.92 |
| 1997-04-04 | 372.78 |
| 1997-04-03 | 372.78 |
| 1997-04-02 | 378.22 |
| 1997-04-01 | 378.22 |
| 1997-03-27 | 389.09 |
| 1997-03-26 | 389.09 |
| 1997-03-25 | 378.22 |
| 1997-03-24 | 361.92 |
| 1997-03-21 | 367.35 |
| 1997-03-20 | 372.78 |
| 1997-03-19 | 361.92 |
| 1997-03-18 | 330.40 |
| 1997-03-17 | 321.70 |
| 1997-03-14 | 323.88 |
| 1997-03-13 | 326.05 |
| 1997-03-12 | 332.57 |
| 1997-03-11 | 332.57 |
| 1997-03-10 | 326.05 |
| 1997-03-07 | 330.40 |
| 1997-03-06 | 332.57 |
| 1997-03-05 | 340.18 |
| 1997-03-04 | 315.18 |
| 1997-03-03 | 299.96 |
| 1997-02-28 | 293.44 |
| 1997-02-27 | 278.23 |
| 1997-02-26 | 278.23 |
| 1997-02-25 | 282.57 |
| 1997-02-24 | 286.92 |
| 1997-02-21 | 284.75 |
| 1997-02-20 | 278.23 |
| 1997-02-19 | 273.88 |
| 1997-02-18 | 280.40 |
| 1997-02-17 | 291.27 |
| 1997-02-14 | 293.44 |
| 1997-02-13 | 295.62 |
| 1997-02-12 | 299.96 |
| 1997-02-11 | 295.62 |
| 1997-02-10 | 302.14 |
| 1997-02-05 | 291.27 |
| 1997-02-04 | 282.57 |
| 1997-02-03 | 293.44 |
| 1997-01-31 | 299.96 |
| 1997-01-30 | 293.44 |
| 1997-01-29 | 315.18 |
| 1997-01-28 | 351.05 |
| 1997-01-27 | 351.05 |
| 1997-01-24 | 332.57 |
| 1997-01-23 | 332.57 |
| 1997-01-22 | 340.18 |
| 1997-01-21 | 345.61 |
| 1997-01-20 | 361.92 |
| 1997-01-17 | 351.05 |
| 1997-01-16 | 340.18 |
| 1997-01-15 | 340.18 |
| 1997-01-14 | 340.18 |
| 1997-01-13 | 345.61 |
| 1997-01-10 | 321.70 |
| 1997-01-09 | 304.31 |
| 1997-01-08 | 286.92 |
| 1997-01-07 | 286.92 |
| 1997-01-06 | 304.31 |
| 1997-01-03 | 278.23 |
| 1997-01-02 | 267.36 |
| 1996-12-31 | 249.97 |
| 1996-12-30 | 254.32 |
| 1996-12-27 | 245.62 |
| 1996-12-24 | 245.62 |
| 1996-12-23 | 254.32 |
| 1996-12-20 | 258.66 |
| 1996-12-19 | 273.88 |
| 1996-12-18 | 276.05 |
| 1996-12-17 | 241.27 |
| 1996-12-16 | 204.32 |
| 1996-12-13 | 202.15 |
| 1996-12-12 | 223.88 |
| 1996-12-11 | 226.06 |
| 1996-12-10 | 234.75 |
| 1996-12-09 | 234.75 |
| 1996-12-06 | 221.71 |
| 1996-12-05 | 241.27 |
| 1996-12-04 | 245.62 |
| 1996-12-03 | 247.80 |
| 1996-12-02 | 302.14 |
| 1996-11-29 | 356.48 |
| 1996-11-28 | 399.96 |
| 1996-11-27 | 399.96 |
| 1996-11-26 | 383.65 |
| 1996-11-25 | 356.48 |
| 1996-11-22 | 367.35 |
| 1996-11-21 | 356.48 |
| 1996-11-20 | 427.13 |
| 1996-11-19 | 432.56 |
| 1996-11-18 | 389.09 |
| 1996-11-15 | 226.60 |
| 1996-11-14 | 229.28 |
| 1996-11-13 | 245.34 |
| 1996-11-12 | 242.66 |
| 1996-11-11 | 229.28 |
| 1996-11-08 | 223.92 |
| 1996-11-07 | 231.96 |
| 1996-11-06 | 218.57 |
| 1996-11-05 | 194.48 |
| 1996-11-04 | 194.48 |
| 1996-11-01 | 194.48 |
| 1996-10-31 | 194.48 |
| 1996-10-30 | 186.45 |
| 1996-10-29 | 189.12 |
| 1996-10-28 | 189.12 |
| 1996-10-25 | 183.77 |
| 1996-10-24 | 178.41 |
| 1996-10-23 | 167.71 |
| 1996-10-22 | 157.00 |
| 1996-10-18 | 146.29 |
| 1996-10-17 | 131.57 |
| 1996-10-16 | 124.87 |
| 1996-10-15 | 132.90 |
| 1996-10-14 | 134.24 |
| 1996-10-11 | 138.26 |
| 1996-10-10 | 139.60 |
| 1996-10-09 | 140.94 |
| 1996-10-08 | 135.58 |
| 1996-10-07 | 135.58 |
| 1996-10-04 | 135.58 |
| 1996-10-03 | 135.58 |
| 1996-10-02 | 138.26 |
| 1996-10-01 | 142.27 |
| 1996-09-30 | 148.97 |
| 1996-09-27 | 150.31 |
| 1996-09-26 | 151.64 |
| 1996-09-25 | 151.64 |
| 1996-09-24 | 139.60 |
| 1996-09-23 | 142.27 |
| 1996-09-20 | 142.27 |
| 1996-09-19 | 135.58 |
| 1996-09-18 | 131.57 |
| 1996-09-17 | 127.55 |
| 1996-09-16 | 124.87 |
| 1996-09-13 | 122.20 |
| 1996-09-12 | 115.50 |
| 1996-09-11 | 114.16 |
| 1996-09-10 | 114.16 |
| 1996-09-09 | 111.49 |
| 1996-09-06 | 112.83 |
| 1996-09-05 | 111.49 |
| 1996-09-04 | 104.80 |
| 1996-09-03 | 102.12 |
| 1996-09-02 | 99.44 |
| 1996-08-30 | 103.46 |
| 1996-08-29 | 102.12 |
| 1996-08-28 | 92.75 |
| 1996-08-27 | 90.07 |
| 1996-08-23 | 88.73 |
| 1996-08-22 | 91.41 |
| 1996-08-21 | 87.39 |
| 1996-08-20 | 84.72 |
| 1996-08-19 | 84.72 |
| 1996-08-16 | 84.72 |
| 1996-08-15 | 87.39 |
| 1996-08-14 | 76.69 |
| 1996-08-13 | 76.69 |
| 1996-08-12 | 78.02 |
| 1996-08-09 | 74.01 |
| 1996-08-08 | 71.33 |
| 1996-08-07 | 69.99 |
| 1996-08-06 | 71.33 |
| 1996-08-05 | 71.33 |
| 1996-08-02 | 68.65 |
| 1996-08-01 | 68.65 |
| 1996-07-31 | 68.65 |
| 1996-07-30 | 68.65 |
| 1996-07-29 | 67.32 |
| 1996-07-26 | 67.32 |
| 1996-07-25 | 69.99 |
| 1996-07-24 | 69.99 |
| 1996-07-23 | 71.33 |
| 1996-07-22 | 69.99 |
| 1996-07-19 | 71.33 |
| 1996-07-18 | 71.33 |
| 1996-07-17 | 71.33 |
| 1996-07-16 | 68.65 |
| 1996-07-15 | 67.32 |
| 1996-07-12 | 67.32 |
| 1996-07-11 | 64.64 |
| 1996-07-10 | 63.30 |
| 1996-07-09 | 61.96 |
| 1996-07-08 | 61.96 |
| 1996-07-05 | 60.62 |
| 1996-07-04 | 53.93 |
| 1996-07-03 | 51.25 |
| 1996-07-02 | 51.25 |
| 1996-07-01 | 51.25 |
| 1996-06-28 | 51.25 |
| 1996-06-27 | 52.59 |
| 1996-06-26 | 52.59 |
| 1996-06-25 | 57.95 |
| 1996-06-24 | 60.62 |
| 1996-06-21 | 60.62 |
| 1996-06-19 | 57.95 |
| 1996-06-18 | 60.62 |
| 1996-06-14 | 63.30 |
| 1996-06-13 | 63.30 |
| 1996-06-12 | 61.96 |
| 1996-06-11 | 57.95 |
| 1996-06-10 | 56.61 |
| 1996-06-07 | 57.95 |
| 1996-06-06 | 55.27 |
| 1996-06-05 | 55.27 |
| 1996-06-04 | 55.27 |
| 1996-06-03 | 52.59 |
| 1996-05-31 | 56.61 |
| 1996-05-30 | 51.25 |
| 1996-05-29 | 51.25 |
| 1996-05-28 | 49.92 |
| 1996-05-27 | 47.24 |
| 1996-05-24 | 45.90 |
| 1996-05-23 | 45.90 |
| 1996-05-22 | 45.90 |
| 1996-05-21 | 47.24 |
| 1996-05-20 | 45.90 |
| 1996-05-17 | 47.24 |
| 1996-05-16 | 45.90 |
| 1996-05-15 | 45.90 |
| 1996-05-14 | 45.90 |
| 1996-05-13 | 45.90 |
| 1996-05-10 | 44.56 |
| 1996-05-09 | 47.24 |
| 1996-05-08 | 47.24 |
| 1996-05-07 | 44.56 |
| 1996-05-06 | 44.56 |
| 1996-05-03 | 47.24 |
| 1996-05-02 | 47.24 |
| 1996-05-01 | 44.56 |
| 1996-04-30 | 41.88 |
| 1996-04-29 | 40.55 |
| 1996-04-26 | 39.21 |
| 1996-04-25 | 37.87 |
| 1996-04-24 | 40.55 |
| 1996-04-23 | 32.51 |
| 1996-04-22 | 27.16 |
| 1996-04-19 | 28.50 |
| 1996-04-18 | 28.50 |
| 1996-04-17 | 26.36 |
| 1996-04-16 | 23.78 |
| 1996-04-15 | 25.07 |
| 1996-04-12 | 26.36 |
| 1996-04-11 | 26.36 |
| 1996-04-10 | 26.36 |
| 1996-04-09 | 28.94 |
| 1996-04-03 | 30.23 |
| 1996-04-02 | 26.36 |
| 1996-04-01 | 27.65 |
| 1996-03-29 | 26.36 |
| 1996-03-28 | 26.36 |
| 1996-03-27 | 26.36 |
| 1996-03-26 | 25.07 |
| 1996-03-25 | 26.36 |
| 1996-03-22 | 27.65 |
| 1996-03-21 | 30.23 |
| 1996-03-20 | 30.23 |
| 1996-03-19 | 31.51 |
| 1996-03-18 | 31.51 |
| 1996-03-15 | 28.94 |
| 1996-03-14 | 22.49 |
| 1996-03-13 | 22.49 |
| 1996-03-12 | 23.78 |
| 1996-03-11 | 26.36 |
| 1996-03-08 | 23.78 |
| 1996-03-07 | 25.07 |
| 1996-03-06 | 25.07 |
| 1996-03-05 | 25.07 |
| 1996-03-04 | 25.07 |
| 1996-03-01 | 25.07 |
| 1996-02-29 | 22.49 |
| 1996-02-28 | 19.91 |
| 1996-02-27 | 19.91 |
| 1996-02-26 | 21.20 |
| 1996-02-23 | 22.49 |
| 1996-02-22 | 23.78 |
| 1996-02-16 | 23.78 |
| 1996-02-15 | 21.20 |
| 1996-02-14 | 25.07 |
| 1996-02-13 | 25.07 |
| 1996-02-12 | 25.07 |
| 1996-02-09 | 27.65 |
| 1996-02-08 | 26.36 |
| 1996-02-07 | 27.65 |
| 1996-02-06 | 31.51 |
| 1996-02-05 | 30.23 |
| 1996-02-02 | 30.23 |
| 1996-02-01 | 32.80 |
| 1996-01-31 | 32.80 |
| 1996-01-30 | 31.51 |
| 1996-01-29 | 28.94 |
| 1996-01-26 | 25.07 |
| 1996-01-25 | 23.78 |
| 1996-01-24 | 22.49 |
| 1996-01-23 | 22.49 |
| 1996-01-22 | 23.78 |
| 1996-01-19 | 21.20 |
| 1996-01-18 | 18.62 |
| 1996-01-17 | 18.62 |
| 1996-01-16 | 18.62 |
| 1996-01-15 | 18.62 |
| 1996-01-12 | 18.62 |
| 1996-01-11 | 19.91 |
| 1996-01-10 | 17.33 |
| 1996-01-09 | 16.04 |
| 1996-01-08 | 18.62 |
| 1996-01-05 | 22.49 |
| 1996-01-04 | 26.36 |
| 1996-01-03 | 23.78 |
| 1996-01-02 | 13.46 |
| 1995-12-29 | 9.60 |
| 1995-12-28 | 8.31 |
| 1995-12-27 | 12.17 |
| 1995-12-22 | 7.02 |
| 1995-12-21 | 10.88 |
| 1995-12-20 | 10.88 |
| 1995-12-19 | 8.31 |
| 1995-12-18 | 9.60 |
| 1995-12-15 | 0.05 |
| 1995-12-14 | 1.09 |
| 1995-12-13 | 3.15 |
| 1995-12-12 | 4.44 |
| 1995-12-11 | 8.31 |
| 1995-12-08 | 7.02 |
| 1995-12-07 | 7.02 |
| 1995-12-06 | 7.02 |
| 1995-12-05 | 9.60 |
| 1995-12-04 | 10.88 |
| 1995-12-01 | 10.88 |
| 1995-11-30 | 5.73 |
| 1995-11-29 | 7.02 |
| 1995-11-28 | 9.60 |
| 1995-11-27 | 10.88 |
| 1995-11-24 | 7.84 |
| 1995-11-23 | 2.28 |
| 1995-11-22 | 1.17 |
| 1995-11-21 | -5.50 |
| 1995-11-20 | -3.28 |
| 1995-11-17 | -3.28 |
| 1995-11-16 | -2.17 |
| 1995-11-15 | 4.50 |
| 1995-11-14 | 10.06 |
| 1995-11-13 | 10.06 |
| 1995-11-10 | 11.17 |
| 1995-11-09 | 11.17 |
| 1995-11-08 | 11.17 |
| 1995-11-07 | 12.28 |
| 1995-11-06 | 14.51 |
| 1995-11-03 | 15.62 |
| 1995-11-02 | 11.17 |
| 1995-10-31 | 10.06 |
| 1995-10-30 | 11.17 |
| 1995-10-27 | 14.51 |
| 1995-10-26 | 14.51 |
| 1995-10-25 | 15.62 |
| 1995-10-24 | 16.73 |
| 1995-10-23 | 16.73 |
| 1995-10-20 | 16.73 |
| 1995-10-19 | 15.62 |
| 1995-10-18 | 18.95 |
| 1995-10-17 | 21.18 |
| 1995-10-16 | 21.18 |
| 1995-10-13 | 20.07 |
| 1995-10-12 | 13.40 |
| 1995-10-11 | 13.40 |
| 1995-10-10 | 26.74 |
| 1995-10-09 | 26.74 |
| 1995-10-06 | 28.96 |
| 1995-10-05 | 24.51 |
| 1995-10-04 | 23.40 |
| 1995-10-03 | 18.95 |
| 1995-10-02 | 17.84 |
| 1995-09-29 | 17.84 |
| 1995-09-28 | 13.40 |
| 1995-09-27 | 12.28 |
| 1995-09-26 | 10.06 |
| 1995-09-25 | 10.06 |
| 1995-09-22 | 11.17 |
| 1995-09-21 | 10.06 |
| 1995-09-20 | 10.06 |
| 1995-09-19 | 13.40 |
| 1995-09-18 | 13.40 |
| 1995-09-15 | 13.40 |
| 1995-09-14 | 7.84 |
| 1995-09-13 | 7.84 |
| 1995-09-12 | 7.84 |
| 1995-09-11 | 10.06 |
| 1995-09-08 | 3.39 |
| 1995-09-07 | 2.28 |
| 1995-09-06 | 3.39 |
| 1995-09-05 | -2.17 |
| 1995-09-04 | -15.95 |
| 1995-09-01 | -15.51 |
| 1995-08-31 | -14.17 |
| 1995-08-30 | -15.51 |
| 1995-08-29 | -15.51 |
| 1995-08-25 | -15.06 |
| 1995-08-24 | -15.06 |
| 1995-08-23 | -13.73 |
| 1995-08-22 | -17.29 |
| 1995-08-21 | -19.51 |
| 1995-08-18 | -20.40 |
| 1995-08-17 | -20.85 |
| 1995-08-16 | -21.29 |
| 1995-08-15 | -21.73 |
| 1995-08-14 | -22.62 |
| 1995-08-11 | -22.62 |
| 1995-08-10 | -22.62 |
| 1995-08-09 | -22.18 |
| 1995-08-08 | -22.62 |
| 1995-08-07 | -22.18 |
| 1995-08-04 | -21.29 |
| 1995-08-03 | -22.18 |
| 1995-08-02 | -19.96 |
| 1995-08-01 | -19.07 |
| 1995-07-31 | -18.18 |
| 1995-07-28 | -19.07 |
| 1995-07-27 | -17.29 |
| 1995-07-26 | -15.51 |
| 1995-07-25 | -23.07 |
| 1995-07-24 | -23.51 |
| 1995-07-21 | -24.40 |
| 1995-07-20 | -24.40 |
| 1995-07-19 | -23.51 |
| 1995-07-18 | -22.62 |
| 1995-07-17 | -23.07 |
| 1995-07-14 | -22.62 |
| 1995-07-13 | -22.62 |
| 1995-07-12 | -22.62 |
| 1995-07-11 | -24.40 |
| 1995-07-10 | -23.51 |
| 1995-07-07 | -24.40 |
| 1995-07-06 | -24.85 |
| 1995-07-05 | -24.40 |
| 1995-07-04 | -24.40 |
| 1995-07-03 | -24.40 |
| 1995-06-30 | -23.07 |
| 1995-06-29 | -25.74 |
| 1995-06-28 | -23.96 |
| 1995-06-27 | -23.96 |
| 1995-06-26 | -23.51 |
| 1995-06-23 | -20.85 |
| 1995-06-22 | -19.96 |
| 1995-06-21 | -18.18 |
| 1995-06-20 | -16.84 |
| 1995-06-16 | -16.84 |
| 1995-06-15 | -17.29 |
| 1995-06-14 | -16.84 |
| 1995-06-13 | -16.84 |
| 1995-06-12 | -16.40 |
| 1995-06-09 | -16.40 |
| 1995-06-08 | -19.51 |
| 1995-06-07 | -19.96 |
| 1995-06-06 | -18.18 |
| 1995-06-05 | -17.29 |
| 1995-06-01 | -12.84 |
| 1995-05-31 | -13.29 |
| 1995-05-30 | -16.40 |
| 1995-05-29 | -15.51 |
| 1995-05-26 | -15.95 |
| 1995-05-25 | -12.84 |
| 1995-05-24 | -11.95 |
| 1995-05-23 | -15.51 |
| 1995-05-22 | -15.51 |
| 1995-05-19 | -14.62 |
| 1995-05-18 | -19.96 |
| 1995-05-17 | -21.29 |
| 1995-05-16 | -21.73 |
| 1995-05-15 | -22.62 |
| 1995-05-12 | -19.96 |
| 1995-05-11 | -25.74 |
| 1995-05-10 | -27.07 |
| 1995-05-09 | -27.07 |
| 1995-05-08 | -27.96 |
| 1995-05-05 | -28.40 |
| 1995-05-04 | -28.85 |
| 1995-05-03 | -33.30 |
| 1995-05-02 | -33.74 |
| 1995-05-01 | -37.74 |
| 1995-04-28 | -38.63 |
| 1995-04-27 | -39.97 |
| 1995-04-26 | -41.30 |
| 1995-04-25 | -38.63 |
| 1995-04-24 | -43.52 |
| 1995-04-21 | -46.64 |
| 1995-04-20 | -46.64 |
| 1995-04-19 | -46.64 |
| 1995-04-18 | -46.64 |
| 1995-04-13 | -46.64 |
| 1995-04-12 | -46.64 |
| 1995-04-11 | -46.64 |
| 1995-04-10 | -46.64 |
| 1995-04-07 | -46.64 |
| 1995-04-06 | -43.97 |
| 1995-04-04 | -40.86 |
| 1995-04-03 | -40.86 |
| 1995-03-31 | -37.74 |
| 1995-03-30 | -36.85 |
| 1995-03-29 | -35.17 |
| 1995-03-28 | -34.75 |
| 1995-03-27 | -35.17 |
| 1995-03-24 | -31.38 |
| 1995-03-23 | -29.70 |
| 1995-03-22 | -38.54 |
| 1995-03-21 | -41.06 |
| 1995-03-20 | -41.91 |
| 1995-03-17 | -44.01 |
| 1995-03-16 | -44.85 |
| 1995-03-15 | -44.01 |
| 1995-03-14 | -44.85 |
| 1995-03-13 | -44.01 |
| 1995-03-10 | -49.48 |
| 1995-03-09 | -49.48 |
| 1995-03-08 | -49.48 |
| 1995-03-07 | -47.80 |
| 1995-03-06 | -48.64 |
| 1995-03-03 | -48.64 |
| 1995-03-02 | -49.06 |
| 1995-03-01 | -47.80 |
| 1995-02-28 | -47.80 |
| 1995-02-27 | -49.90 |
| 1995-02-24 | -47.38 |
| 1995-02-23 | -47.38 |
| 1995-02-22 | -49.48 |
| 1995-02-21 | -49.06 |
| 1995-02-20 | -49.06 |
| 1995-02-17 | -49.06 |
| 1995-02-16 | -45.69 |
| 1995-02-15 | -47.38 |
| 1995-02-14 | -48.64 |
| 1995-02-13 | -48.64 |
| 1995-02-10 | -48.64 |
| 1995-02-09 | -49.48 |
| 1995-02-08 | -49.48 |
| 1995-02-07 | -48.64 |
| 1995-02-06 | -47.38 |
| 1995-02-03 | -47.38 |
| 1995-01-30 | -49.48 |
| 1995-01-27 | -49.48 |
| 1995-01-26 | -49.48 |
| 1995-01-25 | -49.48 |
| 1995-01-24 | -47.80 |
| 1995-01-23 | -47.80 |
| 1995-01-20 | -47.80 |
| 1995-01-19 | -47.80 |
| 1995-01-18 | -47.80 |
| 1995-01-17 | -46.12 |
| 1995-01-16 | -38.12 |
| 1995-01-13 | -38.12 |
| 1995-01-12 | -36.85 |
| 1995-01-11 | -36.85 |
| 1995-01-10 | -36.85 |
| 1995-01-09 | -36.85 |
| 1995-01-06 | -32.64 |
| 1995-01-05 | -32.64 |
| 1995-01-04 | -32.64 |
| 1995-01-03 | -32.64 |
| 1994-12-30 | -29.70 |
| 1994-12-29 | -36.85 |
| 1994-12-28 | -36.85 |
| 1994-12-23 | -36.85 |
| 1994-12-22 | -36.85 |
| 1994-12-21 | -36.85 |
| 1994-12-20 | -36.85 |
| 1994-12-19 | -36.85 |
| 1994-12-16 | -35.17 |
| 1994-12-15 | -32.64 |
| 1994-12-14 | -32.64 |
| 1994-12-13 | -29.28 |
| 1994-12-12 | -29.28 |
| 1994-12-09 | -29.28 |
| 1994-12-08 | -29.28 |
| 1994-12-07 | -26.33 |
| 1994-12-06 | -24.22 |
| 1994-12-05 | -24.22 |
| 1994-12-02 | -23.80 |
| 1994-12-01 | -23.38 |
| 1994-11-30 | -23.38 |
| 1994-11-29 | -21.28 |
| 1994-11-28 | -20.44 |
| 1994-11-25 | -19.17 |
| 1994-11-24 | -17.91 |
| 1994-11-23 | -17.91 |
| 1994-11-22 | -15.81 |
| 1994-11-21 | -10.54 |
| 1994-11-18 | -9.49 |
| 1994-11-17 | -10.54 |
| 1994-11-16 | -7.39 |
| 1994-11-15 | -7.39 |
| 1994-11-14 | -17.91 |
| 1994-11-11 | -18.33 |
| 1994-11-10 | -17.91 |
| 1994-11-09 | -19.91 |
| 1994-11-08 | -19.91 |
| 1994-11-07 | -19.91 |
| 1994-11-04 | -20.71 |
| 1994-11-03 | -20.31 |
| 1994-11-02 | -19.91 |
| 1994-11-01 | -20.71 |
| 1994-10-31 | -21.11 |
| 1994-10-28 | -20.71 |
| 1994-10-27 | -18.91 |
| 1994-10-26 | -19.91 |
| 1994-10-25 | -17.91 |
| 1994-10-24 | -18.91 |
| 1994-10-21 | -17.91 |
| 1994-10-20 | -15.91 |
| 1994-10-19 | -15.91 |
| 1994-10-18 | -21.11 |
| 1994-10-17 | -21.51 |
| 1994-10-14 | -23.12 |
| 1994-10-12 | -22.72 |
| 1994-10-11 | -23.52 |
| 1994-10-10 | -23.12 |
| 1994-10-07 | -23.92 |
| 1994-10-06 | -23.12 |
| 1994-10-05 | -23.92 |
| 1994-10-04 | -23.92 |
| 1994-10-03 | -24.72 |
| 1994-09-30 | -23.92 |
| 1994-09-29 | -24.32 |
| 1994-09-28 | -23.92 |
| 1994-09-27 | -23.92 |
| 1994-09-26 | -24.32 |
| 1994-09-23 | -24.72 |
| 1994-09-22 | -23.92 |
| 1994-09-20 | -23.92 |
| 1994-09-19 | -25.92 |
| 1994-09-16 | -23.92 |
| 1994-09-15 | -23.92 |
| 1994-09-14 | -23.92 |
| 1994-09-13 | -23.92 |
| 1994-09-12 | -24.72 |
| 1994-09-09 | -23.52 |
| 1994-09-08 | -23.12 |
| 1994-09-07 | -23.12 |
| 1994-09-06 | -21.91 |
| 1994-09-05 | -21.51 |
| 1994-09-02 | -21.51 |
| 1994-09-01 | -20.31 |
| 1994-08-31 | -19.11 |
| 1994-08-30 | -20.71 |
| 1994-08-26 | -20.31 |
| 1994-08-25 | -19.91 |
| 1994-08-24 | -18.31 |
| 1994-08-23 | -15.91 |
| 1994-08-22 | -15.91 |
| 1994-08-19 | -16.31 |
| 1994-08-18 | -20.31 |
| 1994-08-17 | -20.71 |
| 1994-08-16 | -19.11 |
| 1994-08-15 | -17.11 |
| 1994-08-12 | -20.71 |
| 1994-08-11 | -23.92 |
| 1994-08-10 | -26.72 |
| 1994-08-09 | -30.32 |
| 1994-08-08 | -30.72 |
| 1994-08-05 | -31.53 |
| 1994-08-04 | -31.93 |
| 1994-08-03 | -32.73 |
| 1994-08-02 | -31.93 |
| 1994-08-01 | -31.93 |
| 1994-07-29 | -32.33 |
| 1994-07-28 | -32.33 |
| 1994-07-27 | -32.33 |
| 1994-07-26 | -31.93 |
| 1994-07-25 | -31.93 |
| 1994-07-22 | -31.93 |
| 1994-07-21 | -31.93 |
| 1994-07-20 | -31.93 |
| 1994-07-19 | -31.93 |
| 1994-07-18 | -31.93 |
| 1994-07-15 | -31.93 |
| 1994-07-14 | -31.93 |
| 1994-07-13 | -31.93 |
| 1994-07-12 | -33.53 |
| 1994-07-11 | -35.53 |
| 1994-07-08 | -35.93 |
| 1994-07-07 | -29.92 |
| 1994-07-06 | -29.92 |
| 1994-07-05 | -29.92 |
| 1994-07-04 | -29.92 |
| 1994-07-01 | -28.72 |
| 1994-06-30 | -28.72 |
| 1994-06-29 | -28.72 |
| 1994-06-28 | -28.72 |
| 1994-06-27 | -28.72 |
| 1994-06-24 | -28.72 |
| 1994-06-23 | -28.72 |
| 1994-06-22 | -28.72 |
| 1994-06-21 | -28.72 |
| 1994-06-20 | -28.72 |
| 1994-06-17 | -28.72 |
| 1994-06-16 | -28.72 |
| 1994-06-15 | -28.72 |
| 1994-06-10 | -27.92 |
| 1994-06-09 | -27.92 |
| 1994-06-08 | -27.92 |
| 1994-06-07 | -27.92 |
| 1994-06-06 | -27.92 |
| 1994-06-03 | -27.92 |
| 1994-06-02 | -28.32 |
| 1994-06-01 | -28.32 |
| 1994-05-31 | -27.92 |
| 1994-05-30 | -27.92 |
| 1994-05-27 | -27.92 |
| 1994-05-26 | -27.92 |
| 1994-05-25 | -27.92 |
| 1994-05-24 | -27.92 |
| 1994-05-23 | -27.92 |
| 1994-05-20 | -29.52 |
| 1994-05-19 | -29.52 |
| 1994-05-18 | -27.52 |
| 1994-05-17 | -23.92 |
| 1994-05-16 | -23.92 |
| 1994-05-13 | -19.91 |
| 1994-05-12 | -19.91 |
| 1994-05-11 | -19.91 |
| 1994-05-10 | -19.91 |
| 1994-05-09 | -19.91 |
| 1994-05-06 | -19.91 |
| 1994-05-05 | -19.91 |
| 1994-05-04 | -19.91 |
| 1994-05-03 | -19.91 |
| 1994-05-02 | -19.91 |
| 1994-04-29 | -19.91 |
| 1994-04-28 | -19.91 |
| 1994-04-27 | -19.91 |
| 1994-04-26 | -19.91 |
| 1994-04-25 | -19.91 |
| 1994-04-22 | -19.91 |
| 1994-04-21 | -19.91 |
| 1994-04-20 | -19.91 |
| 1994-04-19 | -17.91 |
| 1994-04-18 | -17.91 |
| 1994-04-15 | -17.91 |
| 1994-04-14 | -11.90 |
| 1994-04-13 | -12.90 |
| 1994-04-12 | -9.90 |
| 1994-04-11 | -9.90 |
| 1994-04-08 | -8.90 |
| 1994-04-07 | -7.90 |
| 1994-04-06 | -10.90 |
| 1994-03-31 | -7.90 |
| 1994-03-30 | 2.11 |
| 1994-03-29 | 0.11 |
| 1994-03-28 | 0.11 |
| 1994-03-25 | 0.11 |
| 1994-03-24 | 0.11 |
| 1994-03-23 | 0.11 |
| 1994-03-22 | -1.89 |
| 1994-03-21 | -0.89 |
| 1994-03-18 | -0.89 |
| 1994-03-17 | -0.89 |
| 1994-03-16 | 2.11 |
| 1994-03-15 | 4.11 |
| 1994-03-14 | 2.11 |
| 1994-03-11 | 2.11 |
| 1994-03-10 | 4.11 |
| 1994-03-09 | 4.11 |
| 1994-03-08 | 4.11 |
| 1994-03-07 | 2.91 |
| 1994-03-04 | -0.97 |
| 1994-03-03 | -2.91 |
| 1994-03-02 | 0.97 |
| 1994-03-01 | 0.97 |
| 1994-02-28 | 0.97 |
| 1994-02-25 | -6.80 |
| 1994-02-24 | -2.91 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | 0.97 |
| 1994-02-21 | 0.97 |
| 1994-02-18 | 4.85 |
| 1994-02-17 | 5.83 |
| 1994-02-16 | 12.62 |
| 1994-02-15 | 9.71 |
| 1994-02-14 | 8.74 |
| 1994-02-09 | 12.62 |
| 1994-02-08 | 10.68 |
| 1994-02-07 | 12.62 |
| 1994-02-04 | 6.80 |
| 1994-02-03 | 6.80 |
| 1994-02-02 | -0.97 |
| 1994-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy