Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-09-09 | 1,399.26 |
| 2025-09-08 | 1,415.08 |
| 2025-09-05 | 1,403.21 |
| 2025-09-04 | 1,383.43 |
| 2025-09-03 | 1,375.52 |
| 2025-09-02 | 1,387.39 |
| 2025-09-01 | 1,419.04 |
| 2025-08-29 | 1,422.99 |
| 2025-08-28 | 1,462.55 |
| 2025-08-27 | 1,438.82 |
| 2025-08-26 | 1,486.29 |
| 2025-08-25 | 1,482.33 |
| 2025-08-22 | 1,466.51 |
| 2025-08-21 | 1,470.46 |
| 2025-08-20 | 1,462.55 |
| 2025-08-19 | 1,462.55 |
| 2025-08-18 | 1,478.37 |
| 2025-08-15 | 1,498.15 |
| 2025-08-14 | 1,498.15 |
| 2025-08-13 | 1,521.89 |
| 2025-08-12 | 1,521.89 |
| 2025-08-11 | 1,486.29 |
| 2025-08-08 | 1,442.77 |
| 2025-08-07 | 1,407.17 |
| 2025-08-06 | 1,379.48 |
| 2025-08-05 | 1,411.13 |
| 2025-08-04 | 1,403.21 |
| 2025-08-01 | 1,395.30 |
| 2025-07-31 | 1,399.26 |
| 2025-07-30 | 1,450.68 |
| 2025-07-29 | 1,454.64 |
| 2025-07-28 | 1,474.42 |
| 2025-07-25 | 1,502.11 |
| 2025-07-24 | 1,486.29 |
| 2025-07-23 | 1,474.42 |
| 2025-07-22 | 1,494.20 |
| 2025-07-21 | 1,482.33 |
| 2025-07-18 | 1,470.46 |
| 2025-07-17 | 1,498.15 |
| 2025-07-16 | 1,478.37 |
| 2025-07-15 | 1,490.24 |
| 2025-07-14 | 1,490.24 |
| 2025-07-11 | 1,498.15 |
| 2025-07-10 | 1,510.02 |
| 2025-07-09 | 1,506.07 |
| 2025-07-08 | 1,537.71 |
| 2025-07-07 | 1,541.67 |
| 2025-07-04 | 1,537.71 |
| 2025-07-03 | 1,521.89 |
| 2025-07-02 | 1,513.98 |
| 2025-06-30 | 1,482.33 |
| 2025-06-27 | 1,486.29 |
| 2025-06-26 | 1,517.93 |
| 2025-06-25 | 1,517.93 |
| 2025-06-24 | 1,470.46 |
| 2025-06-23 | 1,502.11 |
| 2025-06-20 | 1,510.02 |
| 2025-06-19 | 1,494.20 |
| 2025-06-18 | 1,557.49 |
| 2025-06-17 | 1,529.80 |
| 2025-06-16 | 1,498.15 |
| 2025-06-13 | 1,430.90 |
| 2025-06-12 | 1,407.17 |
| 2025-06-11 | 1,351.79 |
| 2025-06-10 | 1,335.96 |
| 2025-06-09 | 1,347.83 |
| 2025-06-06 | 1,324.10 |
| 2025-06-05 | 1,284.54 |
| 2025-06-04 | 1,260.80 |
| 2025-06-03 | 1,268.72 |
| 2025-06-02 | 1,256.85 |
| 2025-05-30 | 1,256.85 |
| 2025-05-29 | 1,244.98 |
| 2025-05-28 | 1,242.84 |
| 2025-05-27 | 1,224.09 |
| 2025-05-26 | 1,212.84 |
| 2025-05-23 | 1,201.58 |
| 2025-05-22 | 1,197.83 |
| 2025-05-21 | 1,197.83 |
| 2025-05-20 | 1,201.58 |
| 2025-05-19 | 1,197.83 |
| 2025-05-16 | 1,182.83 |
| 2025-05-15 | 1,175.33 |
| 2025-05-14 | 1,182.83 |
| 2025-05-13 | 1,149.07 |
| 2025-05-12 | 1,134.07 |
| 2025-05-09 | 1,122.81 |
| 2025-05-08 | 1,122.81 |
| 2025-05-07 | 1,119.06 |
| 2025-05-06 | 1,119.06 |
| 2025-05-02 | 1,096.56 |
| 2025-04-30 | 1,096.56 |
| 2025-04-29 | 1,104.06 |
| 2025-04-28 | 1,096.56 |
| 2025-04-25 | 1,096.56 |
| 2025-04-24 | 1,089.05 |
| 2025-04-23 | 1,089.05 |
| 2025-04-22 | 1,092.81 |
| 2025-04-17 | 1,081.55 |
| 2025-04-16 | 1,077.80 |
| 2025-04-15 | 1,085.30 |
| 2025-04-14 | 1,089.05 |
| 2025-04-11 | 1,081.55 |
| 2025-04-10 | 1,077.80 |
| 2025-04-09 | 1,059.05 |
| 2025-04-08 | 1,059.05 |
| 2025-04-07 | 1,036.54 |
| 2025-04-03 | 1,122.81 |
| 2025-04-02 | 1,122.81 |
| 2025-04-01 | 1,119.06 |
| 2025-03-31 | 1,100.31 |
| 2025-03-28 | 1,107.81 |
| 2025-03-27 | 1,107.81 |
| 2025-03-26 | 1,111.56 |
| 2025-03-25 | 1,115.31 |
| 2025-03-24 | 1,111.56 |
| 2025-03-21 | 1,126.56 |
| 2025-03-20 | 1,130.31 |
| 2025-03-19 | 1,141.57 |
| 2025-03-18 | 1,137.82 |
| 2025-03-17 | 1,134.07 |
| 2025-03-14 | 1,115.31 |
| 2025-03-13 | 1,104.06 |
| 2025-03-12 | 1,100.31 |
| 2025-03-11 | 1,111.56 |
| 2025-03-10 | 1,107.81 |
| 2025-03-07 | 1,115.31 |
| 2025-03-06 | 1,107.81 |
| 2025-03-05 | 1,104.06 |
| 2025-03-04 | 1,096.56 |
| 2025-03-03 | 1,092.81 |
| 2025-02-28 | 1,092.81 |
| 2025-02-27 | 1,115.31 |
| 2025-02-26 | 1,107.81 |
| 2025-02-25 | 1,096.56 |
| 2025-02-24 | 1,107.81 |
| 2025-02-21 | 1,100.31 |
| 2025-02-20 | 1,107.81 |
| 2025-02-19 | 1,107.81 |
| 2025-02-18 | 1,100.31 |
| 2025-02-17 | 1,096.56 |
| 2025-02-14 | 1,100.31 |
| 2025-02-13 | 1,089.05 |
| 2025-02-12 | 1,107.81 |
| 2025-02-11 | 1,096.56 |
| 2025-02-10 | 1,107.81 |
| 2025-02-07 | 1,104.06 |
| 2025-02-06 | 1,100.31 |
| 2025-02-05 | 1,081.55 |
| 2025-02-04 | 1,081.55 |
| 2025-02-03 | 1,077.80 |
| 2025-01-28 | 1,115.31 |
| 2025-01-27 | 1,115.31 |
| 2025-01-24 | 1,107.81 |
| 2025-01-23 | 1,100.31 |
| 2025-01-22 | 1,092.81 |
| 2025-01-21 | 1,100.31 |
| 2025-01-20 | 1,100.31 |
| 2025-01-17 | 1,100.31 |
| 2025-01-16 | 1,100.31 |
| 2025-01-15 | 1,096.56 |
| 2025-01-14 | 1,092.81 |
| 2025-01-13 | 1,077.80 |
| 2025-01-10 | 1,077.80 |
| 2025-01-09 | 1,085.30 |
| 2025-01-08 | 1,092.81 |
| 2025-01-07 | 1,096.56 |
| 2025-01-06 | 1,085.30 |
| 2025-01-03 | 1,085.30 |
| 2025-01-02 | 1,111.56 |
| 2024-12-31 | 1,145.32 |
| 2024-12-30 | 1,137.82 |
| 2024-12-27 | 1,126.56 |
| 2024-12-24 | 1,126.56 |
| 2024-12-23 | 1,107.81 |
| 2024-12-20 | 1,104.06 |
| 2024-12-19 | 1,100.31 |
| 2024-12-18 | 1,096.56 |
| 2024-12-17 | 1,100.31 |
| 2024-12-16 | 1,111.56 |
| 2024-12-13 | 1,107.81 |
| 2024-12-12 | 1,126.56 |
| 2024-12-11 | 1,119.06 |
| 2024-12-10 | 1,111.56 |
| 2024-12-09 | 1,134.07 |
| 2024-12-06 | 1,111.56 |
| 2024-12-05 | 1,092.81 |
| 2024-12-04 | 1,104.06 |
| 2024-12-03 | 1,096.56 |
| 2024-12-02 | 1,096.56 |
| 2024-11-29 | 1,089.05 |
| 2024-11-28 | 1,077.80 |
| 2024-11-27 | 1,085.30 |
| 2024-11-26 | 1,070.30 |
| 2024-11-25 | 1,070.30 |
| 2024-11-22 | 1,070.30 |
| 2024-11-21 | 1,089.05 |
| 2024-11-20 | 1,092.81 |
| 2024-11-19 | 1,096.56 |
| 2024-11-18 | 1,089.05 |
| 2024-11-15 | 1,070.30 |
| 2024-11-14 | 1,074.05 |
| 2024-11-13 | 1,096.56 |
| 2024-11-12 | 1,096.56 |
| 2024-11-11 | 1,145.32 |
| 2024-11-08 | 1,137.82 |
| 2024-11-07 | 1,152.82 |
| 2024-11-06 | 1,115.31 |
| 2024-11-05 | 1,130.31 |
| 2024-11-04 | 1,119.06 |
| 2024-11-01 | 1,104.06 |
| 2024-10-31 | 1,107.81 |
| 2024-10-30 | 1,100.31 |
| 2024-10-29 | 1,119.06 |
| 2024-10-28 | 1,137.82 |
| 2024-10-25 | 1,104.06 |
| 2024-10-24 | 1,092.81 |
| 2024-10-23 | 1,107.81 |
| 2024-10-22 | 1,081.55 |
| 2024-10-21 | 1,074.05 |
| 2024-10-18 | 1,089.05 |
| 2024-10-17 | 1,040.29 |
| 2024-10-16 | 1,066.55 |
| 2024-10-15 | 1,040.29 |
| 2024-10-14 | 1,085.30 |
| 2024-10-10 | 1,085.30 |
| 2024-10-09 | 1,062.80 |
| 2024-10-08 | 1,134.07 |
| 2024-10-07 | 1,272.85 |
| 2024-10-04 | 1,156.57 |
| 2024-10-03 | 1,092.81 |
| 2024-10-02 | 1,134.07 |
| 2024-09-30 | 1,092.81 |
| 2024-09-27 | 1,066.55 |
| 2024-09-26 | 1,040.29 |
| 2024-09-25 | 1,006.53 |
| 2024-09-24 | 999.03 |
| 2024-09-23 | 965.27 |
| 2024-09-20 | 965.27 |
| 2024-09-19 | 984.03 |
| 2024-09-17 | 942.77 |
| 2024-09-16 | 927.76 |
| 2024-09-13 | 927.76 |
| 2024-09-12 | 927.76 |
| 2024-09-11 | 924.01 |
| 2024-09-10 | 946.52 |
| 2024-09-09 | 954.02 |
| 2024-09-05 | 957.77 |
| 2024-09-04 | 954.02 |
| 2024-09-03 | 969.02 |
| 2024-09-02 | 972.77 |
| 2024-08-30 | 987.78 |
| 2024-08-29 | 980.28 |
| 2024-08-28 | 980.28 |
| 2024-08-27 | 984.03 |
| 2024-08-26 | 999.03 |
| 2024-08-23 | 1,055.30 |
| 2024-08-22 | 1,062.80 |
| 2024-08-21 | 1,055.30 |
| 2024-08-20 | 1,055.30 |
| 2024-08-19 | 1,066.55 |
| 2024-08-16 | 1,059.05 |
| 2024-08-15 | 1,059.05 |
| 2024-08-14 | 1,059.05 |
| 2024-08-13 | 1,059.05 |
| 2024-08-12 | 1,059.05 |
| 2024-08-09 | 1,044.04 |
| 2024-08-08 | 1,044.04 |
| 2024-08-07 | 1,044.04 |
| 2024-08-06 | 1,047.79 |
| 2024-08-05 | 1,040.29 |
| 2024-08-02 | 1,055.30 |
| 2024-08-01 | 1,059.05 |
| 2024-07-31 | 1,066.55 |
| 2024-07-30 | 1,051.54 |
| 2024-07-29 | 1,055.30 |
| 2024-07-26 | 1,047.79 |
| 2024-07-25 | 1,044.04 |
| 2024-07-24 | 1,062.80 |
| 2024-07-23 | 1,047.79 |
| 2024-07-22 | 1,055.30 |
| 2024-07-19 | 1,055.30 |
| 2024-07-18 | 1,051.54 |
| 2024-07-17 | 1,055.30 |
| 2024-07-16 | 1,066.55 |
| 2024-07-15 | 1,074.05 |
| 2024-07-12 | 1,089.05 |
| 2024-07-11 | 1,089.05 |
| 2024-07-10 | 1,077.80 |
| 2024-07-09 | 1,085.30 |
| 2024-07-08 | 1,089.05 |
| 2024-07-05 | 1,096.56 |
| 2024-07-04 | 1,100.31 |
| 2024-07-03 | 1,104.06 |
| 2024-07-02 | 1,092.81 |
| 2024-06-28 | 1,081.55 |
| 2024-06-27 | 1,077.80 |
| 2024-06-26 | 1,074.05 |
| 2024-06-25 | 1,077.80 |
| 2024-06-24 | 1,070.30 |
| 2024-06-21 | 1,077.80 |
| 2024-06-20 | 1,077.80 |
| 2024-06-19 | 1,081.55 |
| 2024-06-18 | 1,062.80 |
| 2024-06-17 | 1,077.80 |
| 2024-06-14 | 1,085.30 |
| 2024-06-13 | 1,066.55 |
| 2024-06-12 | 1,055.30 |
| 2024-06-11 | 1,059.05 |
| 2024-06-07 | 1,070.30 |
| 2024-06-06 | 1,061.94 |
| 2024-06-05 | 1,040.68 |
| 2024-06-04 | 1,058.40 |
| 2024-06-03 | 1,054.85 |
| 2024-05-31 | 1,061.94 |
| 2024-05-30 | 1,072.57 |
| 2024-05-29 | 1,086.74 |
| 2024-05-28 | 1,104.45 |
| 2024-05-27 | 1,104.45 |
| 2024-05-24 | 1,097.36 |
| 2024-05-23 | 1,083.19 |
| 2024-05-22 | 1,115.08 |
| 2024-05-21 | 1,100.91 |
| 2024-05-20 | 1,125.70 |
| 2024-05-17 | 1,129.25 |
| 2024-05-16 | 1,118.62 |
| 2024-05-14 | 1,107.99 |
| 2024-05-13 | 1,115.08 |
| 2024-05-10 | 1,090.28 |
| 2024-05-09 | 1,061.94 |
| 2024-05-08 | 1,051.31 |
| 2024-05-07 | 1,065.48 |
| 2024-05-06 | 1,061.94 |
| 2024-05-03 | 1,022.97 |
| 2024-05-02 | 1,026.51 |
| 2024-04-30 | 1,044.23 |
| 2024-04-29 | 1,033.60 |
| 2024-04-26 | 1,033.60 |
| 2024-04-25 | 1,030.06 |
| 2024-04-24 | 1,030.06 |
| 2024-04-23 | 1,008.80 |
| 2024-04-22 | 1,012.34 |
| 2024-04-19 | 1,008.80 |
| 2024-04-18 | 1,012.34 |
| 2024-04-17 | 1,058.40 |
| 2024-04-16 | 998.17 |
| 2024-04-15 | 1,022.97 |
| 2024-04-12 | 1,030.06 |
| 2024-04-11 | 1,051.31 |
| 2024-04-10 | 1,030.06 |
| 2024-04-09 | 1,015.89 |
| 2024-04-08 | 1,008.80 |
| 2024-04-05 | 984.00 |
| 2024-04-03 | 980.46 |
| 2024-04-02 | 987.55 |
| 2024-03-28 | 962.75 |
| 2024-03-27 | 959.21 |
| 2024-03-26 | 945.04 |
| 2024-03-25 | 920.24 |
| 2024-03-22 | 902.53 |
| 2024-03-21 | 934.41 |
| 2024-03-20 | 913.15 |
| 2024-03-19 | 898.98 |
| 2024-03-18 | 920.24 |
| 2024-03-15 | 952.12 |
| 2024-03-14 | 930.87 |
| 2024-03-13 | 927.32 |
| 2024-03-12 | 920.24 |
| 2024-03-11 | 923.78 |
| 2024-03-08 | 916.70 |
| 2024-03-07 | 898.98 |
| 2024-03-06 | 909.61 |
| 2024-03-05 | 895.44 |
| 2024-03-04 | 909.61 |
| 2024-03-01 | 909.61 |
| 2024-02-29 | 902.53 |
| 2024-02-28 | 895.44 |
| 2024-02-27 | 891.90 |
| 2024-02-26 | 909.61 |
| 2024-02-23 | 870.64 |
| 2024-02-22 | 863.56 |
| 2024-02-21 | 849.39 |
| 2024-02-20 | 852.93 |
| 2024-02-19 | 842.30 |
| 2024-02-16 | 828.13 |
| 2024-02-15 | 828.13 |
| 2024-02-14 | 835.22 |
| 2024-02-09 | 835.22 |
| 2024-02-08 | 835.22 |
| 2024-02-07 | 835.22 |
| 2024-02-06 | 831.68 |
| 2024-02-05 | 796.25 |
| 2024-02-02 | 824.59 |
| 2024-02-01 | 828.13 |
| 2024-01-31 | 828.13 |
| 2024-01-30 | 838.76 |
| 2024-01-29 | 842.30 |
| 2024-01-26 | 842.30 |
| 2024-01-25 | 838.76 |
| 2024-01-24 | 821.05 |
| 2024-01-23 | 803.34 |
| 2024-01-22 | 803.34 |
| 2024-01-19 | 821.05 |
| 2024-01-18 | 821.05 |
| 2024-01-17 | 817.51 |
| 2024-01-16 | 849.39 |
| 2024-01-15 | 867.10 |
| 2024-01-12 | 874.19 |
| 2024-01-11 | 856.47 |
| 2024-01-10 | 856.47 |
| 2024-01-09 | 849.39 |
| 2024-01-08 | 849.39 |
| 2024-01-05 | 852.93 |
| 2024-01-04 | 870.64 |
| 2024-01-03 | 863.56 |
| 2024-01-02 | 852.93 |
| 2023-12-29 | 845.85 |
| 2023-12-28 | 831.68 |
| 2023-12-27 | 824.59 |
| 2023-12-22 | 828.13 |
| 2023-12-21 | 835.22 |
| 2023-12-20 | 828.13 |
| 2023-12-19 | 821.05 |
| 2023-12-18 | 835.22 |
| 2023-12-15 | 831.68 |
| 2023-12-14 | 813.96 |
| 2023-12-13 | 813.96 |
| 2023-12-12 | 821.05 |
| 2023-12-11 | 813.96 |
| 2023-12-08 | 817.51 |
| 2023-12-07 | 824.59 |
| 2023-12-06 | 831.68 |
| 2023-12-05 | 821.05 |
| 2023-12-04 | 835.22 |
| 2023-12-01 | 835.22 |
| 2023-11-30 | 835.22 |
| 2023-11-29 | 835.22 |
| 2023-11-28 | 845.85 |
| 2023-11-27 | 849.39 |
| 2023-11-24 | 845.85 |
| 2023-11-23 | 845.85 |
| 2023-11-22 | 849.39 |
| 2023-11-21 | 849.39 |
| 2023-11-20 | 838.76 |
| 2023-11-17 | 835.22 |
| 2023-11-16 | 838.76 |
| 2023-11-15 | 849.39 |
| 2023-11-14 | 838.76 |
| 2023-11-13 | 835.22 |
| 2023-11-10 | 831.68 |
| 2023-11-09 | 831.68 |
| 2023-11-08 | 835.22 |
| 2023-11-07 | 842.30 |
| 2023-11-06 | 849.39 |
| 2023-11-03 | 838.76 |
| 2023-11-02 | 831.68 |
| 2023-11-01 | 835.22 |
| 2023-10-31 | 845.85 |
| 2023-10-30 | 835.22 |
| 2023-10-27 | 838.76 |
| 2023-10-26 | 817.51 |
| 2023-10-25 | 813.96 |
| 2023-10-24 | 803.34 |
| 2023-10-20 | 796.25 |
| 2023-10-19 | 810.42 |
| 2023-10-18 | 821.05 |
| 2023-10-17 | 817.51 |
| 2023-10-16 | 821.05 |
| 2023-10-13 | 828.13 |
| 2023-10-12 | 835.22 |
| 2023-10-11 | 821.05 |
| 2023-10-10 | 821.05 |
| 2023-10-09 | 824.59 |
| 2023-10-06 | 817.51 |
| 2023-10-05 | 813.96 |
| 2023-10-04 | 824.59 |
| 2023-10-03 | 824.59 |
| 2023-09-29 | 842.30 |
| 2023-09-28 | 849.39 |
| 2023-09-27 | 860.02 |
| 2023-09-26 | 856.47 |
| 2023-09-25 | 863.56 |
| 2023-09-22 | 852.93 |
| 2023-09-21 | 849.39 |
| 2023-09-20 | 849.39 |
| 2023-09-19 | 852.93 |
| 2023-09-18 | 852.93 |
| 2023-09-15 | 856.47 |
| 2023-09-14 | 860.02 |
| 2023-09-13 | 860.02 |
| 2023-09-12 | 867.10 |
| 2023-09-11 | 856.47 |
| 2023-09-07 | 852.93 |
| 2023-09-06 | 856.47 |
| 2023-09-05 | 852.93 |
| 2023-09-04 | 856.47 |
| 2023-08-31 | 845.85 |
| 2023-08-30 | 852.93 |
| 2023-08-29 | 856.47 |
| 2023-08-28 | 835.22 |
| 2023-08-25 | 828.13 |
| 2023-08-24 | 835.22 |
| 2023-08-23 | 842.30 |
| 2023-08-22 | 838.76 |
| 2023-08-21 | 842.30 |
| 2023-08-18 | 852.93 |
| 2023-08-17 | 852.93 |
| 2023-08-16 | 849.39 |
| 2023-08-15 | 852.93 |
| 2023-08-14 | 852.93 |
| 2023-08-11 | 856.47 |
| 2023-08-10 | 863.56 |
| 2023-08-09 | 863.56 |
| 2023-08-08 | 863.56 |
| 2023-08-07 | 874.19 |
| 2023-08-04 | 867.10 |
| 2023-08-03 | 867.10 |
| 2023-08-02 | 870.64 |
| 2023-08-01 | 884.81 |
| 2023-07-31 | 877.73 |
| 2023-07-28 | 874.19 |
| 2023-07-27 | 863.56 |
| 2023-07-26 | 867.10 |
| 2023-07-25 | 863.56 |
| 2023-07-24 | 852.93 |
| 2023-07-21 | 867.10 |
| 2023-07-20 | 863.56 |
| 2023-07-19 | 860.02 |
| 2023-07-18 | 863.56 |
| 2023-07-14 | 867.10 |
| 2023-07-13 | 863.56 |
| 2023-07-12 | 870.64 |
| 2023-07-11 | 860.02 |
| 2023-07-10 | 863.56 |
| 2023-07-07 | 856.47 |
| 2023-07-06 | 856.47 |
| 2023-07-05 | 867.10 |
| 2023-07-04 | 867.10 |
| 2023-07-03 | 884.81 |
| 2023-06-30 | 881.27 |
| 2023-06-29 | 870.64 |
| 2023-06-28 | 881.27 |
| 2023-06-27 | 877.73 |
| 2023-06-26 | 888.36 |
| 2023-06-23 | 891.90 |
| 2023-06-21 | 923.78 |
| 2023-06-20 | 920.24 |
| 2023-06-19 | 923.78 |
| 2023-06-16 | 934.41 |
| 2023-06-15 | 930.87 |
| 2023-06-14 | 923.78 |
| 2023-06-13 | 927.32 |
| 2023-06-12 | 930.87 |
| 2023-06-09 | 930.87 |
| 2023-06-08 | 930.87 |
| 2023-06-07 | 930.87 |
| 2023-06-06 | 937.95 |
| 2023-06-05 | 937.95 |
| 2023-06-02 | 927.77 |
| 2023-06-01 | 917.69 |
| 2023-05-31 | 921.05 |
| 2023-05-30 | 924.41 |
| 2023-05-29 | 924.41 |
| 2023-05-25 | 917.69 |
| 2023-05-24 | 924.41 |
| 2023-05-23 | 934.49 |
| 2023-05-22 | 934.49 |
| 2023-05-19 | 954.64 |
| 2023-05-18 | 951.28 |
| 2023-05-17 | 947.92 |
| 2023-05-16 | 951.28 |
| 2023-05-15 | 951.28 |
| 2023-05-12 | 964.72 |
| 2023-05-11 | 961.36 |
| 2023-05-10 | 974.79 |
| 2023-05-09 | 984.87 |
| 2023-05-08 | 1,001.66 |
| 2023-05-05 | 971.43 |
| 2023-05-04 | 961.36 |
| 2023-05-03 | 934.49 |
| 2023-05-02 | 947.92 |
| 2023-04-28 | 951.28 |
| 2023-04-27 | 934.49 |
| 2023-04-26 | 937.85 |
| 2023-04-25 | 931.13 |
| 2023-04-24 | 927.77 |
| 2023-04-21 | 927.77 |
| 2023-04-20 | 971.43 |
| 2023-04-19 | 961.36 |
| 2023-04-18 | 964.72 |
| 2023-04-17 | 974.79 |
| 2023-04-14 | 951.28 |
| 2023-04-13 | 958.00 |
| 2023-04-12 | 951.28 |
| 2023-04-11 | 951.28 |
| 2023-04-06 | 954.64 |
| 2023-04-04 | 961.36 |
| 2023-04-03 | 968.07 |
| 2023-03-31 | 951.28 |
| 2023-03-30 | 944.56 |
| 2023-03-29 | 937.85 |
| 2023-03-28 | 958.00 |
| 2023-03-27 | 944.56 |
| 2023-03-24 | 964.72 |
| 2023-03-23 | 974.79 |
| 2023-03-22 | 978.15 |
| 2023-03-21 | 971.43 |
| 2023-03-20 | 988.23 |
| 2023-03-17 | 978.15 |
| 2023-03-16 | 971.43 |
| 2023-03-15 | 991.59 |
| 2023-03-14 | 978.15 |
| 2023-03-13 | 1,015.10 |
| 2023-03-10 | 998.30 |
| 2023-03-09 | 1,021.81 |
| 2023-03-08 | 1,035.25 |
| 2023-03-07 | 1,021.81 |
| 2023-03-06 | 1,018.46 |
| 2023-03-03 | 1,025.17 |
| 2023-03-02 | 1,001.66 |
| 2023-03-01 | 994.94 |
| 2023-02-28 | 974.79 |
| 2023-02-27 | 974.79 |
| 2023-02-24 | 971.43 |
| 2023-02-23 | 984.87 |
| 2023-02-22 | 994.94 |
| 2023-02-21 | 991.59 |
| 2023-02-20 | 994.94 |
| 2023-02-17 | 981.51 |
| 2023-02-16 | 978.15 |
| 2023-02-15 | 991.59 |
| 2023-02-14 | 1,011.74 |
| 2023-02-13 | 1,015.10 |
| 2023-02-10 | 974.79 |
| 2023-02-09 | 998.30 |
| 2023-02-08 | 978.15 |
| 2023-02-07 | 998.30 |
| 2023-02-06 | 981.51 |
| 2023-02-03 | 994.94 |
| 2023-02-02 | 1,008.38 |
| 2023-02-01 | 1,015.10 |
| 2023-01-31 | 1,015.10 |
| 2023-01-30 | 1,011.74 |
| 2023-01-27 | 1,008.38 |
| 2023-01-26 | 1,015.10 |
| 2023-01-20 | 1,008.38 |
| 2023-01-19 | 988.23 |
| 2023-01-18 | 994.94 |
| 2023-01-17 | 994.94 |
| 2023-01-16 | 994.94 |
| 2023-01-13 | 991.59 |
| 2023-01-12 | 981.51 |
| 2023-01-11 | 991.59 |
| 2023-01-10 | 991.59 |
| 2023-01-09 | 1,011.74 |
| 2023-01-06 | 1,011.74 |
| 2023-01-05 | 1,005.02 |
| 2023-01-04 | 1,005.02 |
| 2023-01-03 | 998.30 |
| 2022-12-30 | 998.30 |
| 2022-12-29 | 998.30 |
| 2022-12-28 | 1,005.02 |
| 2022-12-23 | 991.59 |
| 2022-12-22 | 1,005.02 |
| 2022-12-21 | 998.30 |
| 2022-12-20 | 1,001.66 |
| 2022-12-19 | 998.30 |
| 2022-12-16 | 1,001.66 |
| 2022-12-15 | 998.30 |
| 2022-12-14 | 1,001.66 |
| 2022-12-13 | 1,001.66 |
| 2022-12-12 | 1,008.38 |
| 2022-12-09 | 1,011.74 |
| 2022-12-08 | 1,015.10 |
| 2022-12-07 | 1,001.66 |
| 2022-12-06 | 1,021.81 |
| 2022-12-05 | 1,021.81 |
| 2022-12-02 | 1,001.66 |
| 2022-12-01 | 1,011.74 |
| 2022-11-30 | 937.85 |
| 2022-11-29 | 921.05 |
| 2022-11-28 | 900.90 |
| 2022-11-25 | 884.11 |
| 2022-11-24 | 877.39 |
| 2022-11-23 | 900.90 |
| 2022-11-22 | 890.82 |
| 2022-11-21 | 877.39 |
| 2022-11-18 | 853.88 |
| 2022-11-17 | 847.16 |
| 2022-11-16 | 847.16 |
| 2022-11-15 | 867.31 |
| 2022-11-14 | 850.52 |
| 2022-11-11 | 823.65 |
| 2022-11-10 | 803.50 |
| 2022-11-09 | 813.57 |
| 2022-11-08 | 827.01 |
| 2022-11-07 | 810.21 |
| 2022-11-04 | 786.70 |
| 2022-11-03 | 759.83 |
| 2022-11-02 | 779.99 |
| 2022-11-01 | 783.34 |
| 2022-10-31 | 786.70 |
| 2022-10-28 | 756.47 |
| 2022-10-27 | 756.47 |
| 2022-10-26 | 743.04 |
| 2022-10-25 | 716.17 |
| 2022-10-24 | 722.89 |
| 2022-10-21 | 763.19 |
| 2022-10-20 | 756.47 |
| 2022-10-19 | 759.83 |
| 2022-10-18 | 769.91 |
| 2022-10-17 | 763.19 |
| 2022-10-14 | 769.91 |
| 2022-10-13 | 769.91 |
| 2022-10-12 | 769.91 |
| 2022-10-11 | 759.83 |
| 2022-10-10 | 739.68 |
| 2022-10-07 | 732.96 |
| 2022-10-06 | 759.83 |
| 2022-10-05 | 759.83 |
| 2022-10-03 | 739.68 |
| 2022-09-30 | 739.68 |
| 2022-09-29 | 743.04 |
| 2022-09-28 | 749.76 |
| 2022-09-27 | 786.70 |
| 2022-09-26 | 800.14 |
| 2022-09-23 | 810.21 |
| 2022-09-22 | 813.57 |
| 2022-09-21 | 837.08 |
| 2022-09-20 | 863.95 |
| 2022-09-19 | 870.67 |
| 2022-09-16 | 880.75 |
| 2022-09-15 | 907.62 |
| 2022-09-14 | 907.62 |
| 2022-09-13 | 914.33 |
| 2022-09-09 | 921.05 |
| 2022-09-08 | 904.26 |
| 2022-09-07 | 907.62 |
| 2022-09-06 | 907.62 |
| 2022-09-05 | 907.62 |
| 2022-09-02 | 910.98 |
| 2022-09-01 | 931.13 |
| 2022-08-31 | 917.69 |
| 2022-08-30 | 900.90 |
| 2022-08-29 | 904.26 |
| 2022-08-26 | 887.47 |
| 2022-08-25 | 884.11 |
| 2022-08-24 | 884.11 |
| 2022-08-23 | 894.18 |
| 2022-08-22 | 897.54 |
| 2022-08-19 | 900.90 |
| 2022-08-18 | 900.90 |
| 2022-08-17 | 900.90 |
| 2022-08-16 | 894.18 |
| 2022-08-15 | 907.62 |
| 2022-08-12 | 914.33 |
| 2022-08-11 | 921.05 |
| 2022-08-10 | 931.13 |
| 2022-08-09 | 934.49 |
| 2022-08-08 | 934.49 |
| 2022-08-05 | 934.49 |
| 2022-08-04 | 924.41 |
| 2022-08-03 | 917.69 |
| 2022-08-02 | 914.33 |
| 2022-08-01 | 964.72 |
| 2022-07-29 | 954.64 |
| 2022-07-28 | 958.00 |
| 2022-07-27 | 961.36 |
| 2022-07-26 | 954.64 |
| 2022-07-25 | 954.64 |
| 2022-07-22 | 944.56 |
| 2022-07-21 | 937.85 |
| 2022-07-20 | 944.56 |
| 2022-07-19 | 954.64 |
| 2022-07-18 | 954.64 |
| 2022-07-15 | 927.77 |
| 2022-07-14 | 937.85 |
| 2022-07-13 | 944.56 |
| 2022-07-12 | 937.85 |
| 2022-07-11 | 927.77 |
| 2022-07-08 | 934.49 |
| 2022-07-07 | 941.20 |
| 2022-07-06 | 934.49 |
| 2022-07-05 | 937.85 |
| 2022-07-04 | 947.92 |
| 2022-06-30 | 944.56 |
| 2022-06-29 | 947.92 |
| 2022-06-28 | 944.56 |
| 2022-06-27 | 941.20 |
| 2022-06-24 | 941.20 |
| 2022-06-23 | 934.49 |
| 2022-06-22 | 937.85 |
| 2022-06-21 | 941.20 |
| 2022-06-20 | 941.20 |
| 2022-06-17 | 927.77 |
| 2022-06-16 | 941.20 |
| 2022-06-15 | 951.28 |
| 2022-06-14 | 937.85 |
| 2022-06-13 | 931.13 |
| 2022-06-10 | 927.77 |
| 2022-06-09 | 937.85 |
| 2022-06-08 | 947.92 |
| 2022-06-07 | 931.13 |
| 2022-06-06 | 931.13 |
| 2022-06-02 | 934.49 |
| 2022-06-01 | 931.13 |
| 2022-05-31 | 924.41 |
| 2022-05-30 | 917.69 |
| 2022-05-27 | 900.90 |
| 2022-05-26 | 894.18 |
| 2022-05-25 | 884.11 |
| 2022-05-24 | 887.47 |
| 2022-05-23 | 900.90 |
| 2022-05-20 | 910.98 |
| 2022-05-19 | 900.90 |
| 2022-05-18 | 886.95 |
| 2022-05-17 | 890.12 |
| 2022-05-16 | 886.95 |
| 2022-05-13 | 883.77 |
| 2022-05-12 | 886.95 |
| 2022-05-11 | 909.16 |
| 2022-05-10 | 896.47 |
| 2022-05-06 | 880.60 |
| 2022-05-05 | 912.34 |
| 2022-05-04 | 899.64 |
| 2022-05-03 | 896.47 |
| 2022-04-29 | 902.82 |
| 2022-04-28 | 893.29 |
| 2022-04-27 | 902.82 |
| 2022-04-26 | 861.56 |
| 2022-04-25 | 877.43 |
| 2022-04-22 | 931.38 |
| 2022-04-21 | 937.72 |
| 2022-04-20 | 947.24 |
| 2022-04-19 | 972.63 |
| 2022-04-14 | 1,013.89 |
| 2022-04-13 | 940.90 |
| 2022-04-12 | 947.24 |
| 2022-04-11 | 944.07 |
| 2022-04-08 | 959.94 |
| 2022-04-07 | 940.90 |
| 2022-04-06 | 953.59 |
| 2022-04-04 | 947.24 |
| 2022-04-01 | 940.90 |
| 2022-03-31 | 963.11 |
| 2022-03-30 | 950.42 |
| 2022-03-29 | 944.07 |
| 2022-03-28 | 950.42 |
| 2022-03-25 | 937.72 |
| 2022-03-24 | 928.20 |
| 2022-03-23 | 959.94 |
| 2022-03-22 | 947.24 |
| 2022-03-21 | 912.34 |
| 2022-03-18 | 928.20 |
| 2022-03-17 | 893.29 |
| 2022-03-16 | 864.73 |
| 2022-03-15 | 845.69 |
| 2022-03-14 | 937.72 |
| 2022-03-11 | 972.63 |
| 2022-03-10 | 978.98 |
| 2022-03-09 | 963.11 |
| 2022-03-08 | 950.42 |
| 2022-03-07 | 988.50 |
| 2022-03-04 | 1,020.23 |
| 2022-03-03 | 1,039.27 |
| 2022-03-02 | 1,029.75 |
| 2022-03-01 | 1,029.75 |
| 2022-02-28 | 1,042.45 |
| 2022-02-25 | 1,051.97 |
| 2022-02-24 | 1,036.10 |
| 2022-02-23 | 1,058.32 |
| 2022-02-22 | 1,051.97 |
| 2022-02-21 | 1,067.84 |
| 2022-02-18 | 1,071.01 |
| 2022-02-17 | 1,090.05 |
| 2022-02-16 | 1,090.05 |
| 2022-02-15 | 1,067.84 |
| 2022-02-14 | 1,061.49 |
| 2022-02-11 | 1,077.36 |
| 2022-02-10 | 1,090.05 |
| 2022-02-09 | 1,086.88 |
| 2022-02-08 | 1,067.84 |
| 2022-02-07 | 1,064.66 |
| 2022-02-04 | 1,061.49 |
| 2022-01-31 | 1,093.22 |
| 2022-01-28 | 1,032.93 |
| 2022-01-27 | 1,058.32 |
| 2022-01-26 | 1,077.36 |
| 2022-01-25 | 1,064.66 |
| 2022-01-24 | 1,083.70 |
| 2022-01-21 | 1,099.57 |
| 2022-01-20 | 1,118.61 |
| 2022-01-19 | 1,124.96 |
| 2022-01-18 | 1,118.61 |
| 2022-01-17 | 1,096.40 |
| 2022-01-14 | 1,115.44 |
| 2022-01-13 | 1,128.13 |
| 2022-01-12 | 1,128.13 |
| 2022-01-11 | 1,128.13 |
| 2022-01-10 | 1,144.00 |
| 2022-01-07 | 1,140.83 |
| 2022-01-06 | 1,163.04 |
| 2022-01-05 | 1,137.65 |
| 2022-01-04 | 1,163.04 |
| 2022-01-03 | 1,245.55 |
| 2021-12-31 | 1,261.42 |
| 2021-12-30 | 1,226.51 |
| 2021-12-29 | 1,220.16 |
| 2021-12-28 | 1,207.47 |
| 2021-12-24 | 1,188.43 |
| 2021-12-23 | 1,191.60 |
| 2021-12-22 | 1,188.43 |
| 2021-12-21 | 1,191.60 |
| 2021-12-20 | 1,134.48 |
| 2021-12-17 | 1,153.52 |
| 2021-12-16 | 1,131.30 |
| 2021-12-15 | 1,118.61 |
| 2021-12-14 | 1,096.40 |
| 2021-12-13 | 1,099.57 |
| 2021-12-10 | 1,096.40 |
| 2021-12-09 | 1,096.40 |
| 2021-12-08 | 1,074.18 |
| 2021-12-07 | 1,086.88 |
| 2021-12-06 | 1,083.70 |
| 2021-12-03 | 1,093.22 |
| 2021-12-02 | 1,090.05 |
| 2021-12-01 | 1,058.32 |
| 2021-11-30 | 1,032.93 |
| 2021-11-29 | 1,023.41 |
| 2021-11-26 | 1,017.06 |
| 2021-11-25 | 1,042.45 |
| 2021-11-24 | 1,039.27 |
| 2021-11-23 | 1,036.10 |
| 2021-11-22 | 1,061.49 |
| 2021-11-19 | 1,074.18 |
| 2021-11-18 | 1,090.05 |
| 2021-11-17 | 1,105.92 |
| 2021-11-16 | 1,099.57 |
| 2021-11-15 | 1,105.92 |
| 2021-11-12 | 1,144.00 |
| 2021-11-11 | 1,216.99 |
| 2021-11-10 | 1,182.08 |
| 2021-11-09 | 1,191.60 |
| 2021-11-08 | 1,150.35 |
| 2021-11-05 | 1,150.35 |
| 2021-11-04 | 1,163.04 |
| 2021-11-03 | 1,121.78 |
| 2021-11-02 | 1,090.05 |
| 2021-11-01 | 1,102.74 |
| 2021-10-29 | 1,124.96 |
| 2021-10-28 | 1,074.18 |
| 2021-10-27 | 1,096.40 |
| 2021-10-26 | 1,124.96 |
| 2021-10-25 | 1,058.32 |
| 2021-10-22 | 1,013.89 |
| 2021-10-21 | 1,026.58 |
| 2021-10-20 | 1,039.27 |
| 2021-10-19 | 1,042.45 |
| 2021-10-18 | 1,029.75 |
| 2021-10-15 | 1,013.89 |
| 2021-10-12 | 1,029.75 |
| 2021-10-11 | 1,071.01 |
| 2021-10-08 | 1,112.26 |
| 2021-10-07 | 1,153.52 |
| 2021-10-06 | 1,131.30 |
| 2021-10-05 | 1,102.74 |
| 2021-10-04 | 1,090.05 |
| 2021-09-30 | 1,134.48 |
| 2021-09-29 | 1,090.05 |
| 2021-09-28 | 1,105.92 |
| 2021-09-27 | 1,048.79 |
| 2021-09-24 | 978.98 |
| 2021-09-23 | 1,007.54 |
| 2021-09-21 | 905.99 |
| 2021-09-20 | 896.47 |
| 2021-09-17 | 902.82 |
| 2021-09-16 | 915.51 |
| 2021-09-15 | 921.86 |
| 2021-09-14 | 934.55 |
| 2021-09-13 | 956.76 |
| 2021-09-10 | 950.42 |
| 2021-09-09 | 950.42 |
| 2021-09-08 | 950.42 |
| 2021-09-07 | 953.59 |
| 2021-09-06 | 975.80 |
| 2021-09-03 | 947.24 |
| 2021-09-02 | 944.07 |
| 2021-09-01 | 928.20 |
| 2021-08-31 | 928.20 |
| 2021-08-30 | 890.12 |
| 2021-08-27 | 877.43 |
| 2021-08-26 | 867.91 |
| 2021-08-25 | 874.25 |
| 2021-08-24 | 861.56 |
| 2021-08-23 | 867.91 |
| 2021-08-20 | 861.56 |
| 2021-08-19 | 877.43 |
| 2021-08-18 | 883.77 |
| 2021-08-17 | 883.77 |
| 2021-08-16 | 877.43 |
| 2021-08-13 | 893.29 |
| 2021-08-12 | 874.25 |
| 2021-08-11 | 867.91 |
| 2021-08-10 | 867.91 |
| 2021-08-09 | 858.39 |
| 2021-08-06 | 867.91 |
| 2021-08-05 | 877.43 |
| 2021-08-04 | 883.77 |
| 2021-08-03 | 893.29 |
| 2021-08-02 | 918.68 |
| 2021-07-30 | 915.51 |
| 2021-07-29 | 905.99 |
| 2021-07-28 | 845.69 |
| 2021-07-27 | 833.00 |
| 2021-07-26 | 877.43 |
| 2021-07-23 | 890.12 |
| 2021-07-22 | 909.16 |
| 2021-07-21 | 890.12 |
| 2021-07-20 | 896.47 |
| 2021-07-19 | 902.82 |
| 2021-07-16 | 909.16 |
| 2021-07-15 | 912.34 |
| 2021-07-14 | 925.03 |
| 2021-07-13 | 934.55 |
| 2021-07-12 | 912.34 |
| 2021-07-09 | 905.99 |
| 2021-07-08 | 902.82 |
| 2021-07-07 | 937.72 |
| 2021-07-06 | 947.24 |
| 2021-07-05 | 956.76 |
| 2021-07-02 | 959.94 |
| 2021-06-30 | 998.02 |
| 2021-06-29 | 975.80 |
| 2021-06-28 | 963.11 |
| 2021-06-25 | 956.76 |
| 2021-06-24 | 934.55 |
| 2021-06-23 | 944.07 |
| 2021-06-22 | 912.34 |
| 2021-06-21 | 896.47 |
| 2021-06-18 | 896.47 |
| 2021-06-17 | 864.73 |
| 2021-06-16 | 871.08 |
| 2021-06-15 | 871.08 |
| 2021-06-11 | 877.43 |
| 2021-06-10 | 880.60 |
| 2021-06-09 | 874.25 |
| 2021-06-08 | 871.08 |
| 2021-06-07 | 871.08 |
| 2021-06-04 | 843.90 |
| 2021-06-03 | 859.03 |
| 2021-06-02 | 862.06 |
| 2021-06-01 | 837.85 |
| 2021-05-31 | 828.78 |
| 2021-05-28 | 810.62 |
| 2021-05-27 | 807.60 |
| 2021-05-26 | 813.65 |
| 2021-05-25 | 810.62 |
| 2021-05-24 | 807.60 |
| 2021-05-21 | 810.62 |
| 2021-05-20 | 810.62 |
| 2021-05-18 | 807.60 |
| 2021-05-17 | 801.55 |
| 2021-05-14 | 807.60 |
| 2021-05-13 | 801.55 |
| 2021-05-12 | 807.60 |
| 2021-05-11 | 804.57 |
| 2021-05-10 | 807.60 |
| 2021-05-07 | 792.47 |
| 2021-05-06 | 798.52 |
| 2021-05-05 | 774.32 |
| 2021-05-04 | 768.27 |
| 2021-05-03 | 777.35 |
| 2021-04-30 | 762.22 |
| 2021-04-29 | 825.75 |
| 2021-04-28 | 849.95 |
| 2021-04-27 | 852.98 |
| 2021-04-26 | 849.95 |
| 2021-04-23 | 846.93 |
| 2021-04-22 | 846.93 |
| 2021-04-21 | 852.98 |
| 2021-04-20 | 859.03 |
| 2021-04-19 | 868.11 |
| 2021-04-16 | 852.98 |
| 2021-04-15 | 852.98 |
| 2021-04-14 | 859.03 |
| 2021-04-13 | 846.93 |
| 2021-04-12 | 849.95 |
| 2021-04-09 | 856.00 |
| 2021-04-08 | 852.98 |
| 2021-04-07 | 871.13 |
| 2021-04-01 | 889.28 |
| 2021-03-31 | 913.49 |
| 2021-03-30 | 865.08 |
| 2021-03-29 | 846.93 |
| 2021-03-26 | 849.95 |
| 2021-03-25 | 837.85 |
| 2021-03-24 | 837.85 |
| 2021-03-23 | 849.95 |
| 2021-03-22 | 868.11 |
| 2021-03-19 | 837.85 |
| 2021-03-18 | 852.98 |
| 2021-03-17 | 852.98 |
| 2021-03-16 | 852.98 |
| 2021-03-15 | 852.98 |
| 2021-03-12 | 843.90 |
| 2021-03-11 | 859.03 |
| 2021-03-10 | 852.98 |
| 2021-03-09 | 843.90 |
| 2021-03-08 | 859.03 |
| 2021-03-05 | 856.00 |
| 2021-03-04 | 880.21 |
| 2021-03-03 | 892.31 |
| 2021-03-02 | 889.28 |
| 2021-03-01 | 895.33 |
| 2021-02-26 | 895.33 |
| 2021-02-25 | 916.51 |
| 2021-02-24 | 928.61 |
| 2021-02-23 | 931.64 |
| 2021-02-22 | 958.87 |
| 2021-02-19 | 946.76 |
| 2021-02-18 | 940.71 |
| 2021-02-17 | 961.89 |
| 2021-02-16 | 952.82 |
| 2021-02-11 | 916.51 |
| 2021-02-10 | 916.51 |
| 2021-02-09 | 898.36 |
| 2021-02-08 | 904.41 |
| 2021-02-05 | 901.38 |
| 2021-02-04 | 907.44 |
| 2021-02-03 | 904.41 |
| 2021-02-02 | 895.33 |
| 2021-02-01 | 907.44 |
| 2021-01-29 | 934.66 |
| 2021-01-28 | 898.36 |
| 2021-01-27 | 868.11 |
| 2021-01-26 | 895.33 |
| 2021-01-25 | 925.59 |
| 2021-01-22 | 940.71 |
| 2021-01-21 | 983.07 |
| 2021-01-20 | 1,001.22 |
| 2021-01-19 | 998.20 |
| 2021-01-18 | 970.97 |
| 2021-01-15 | 940.71 |
| 2021-01-14 | 934.66 |
| 2021-01-13 | 931.64 |
| 2021-01-12 | 943.74 |
| 2021-01-11 | 934.66 |
| 2021-01-08 | 986.09 |
| 2021-01-07 | 986.09 |
| 2021-01-06 | 1,007.27 |
| 2021-01-05 | 998.20 |
| 2021-01-04 | 1,013.32 |
| 2020-12-31 | 1,067.78 |
| 2020-12-30 | 1,073.83 |
| 2020-12-29 | 1,067.78 |
| 2020-12-28 | 1,049.63 |
| 2020-12-24 | 1,055.68 |
| 2020-12-23 | 1,049.63 |
| 2020-12-22 | 1,007.27 |
| 2020-12-21 | 980.04 |
| 2020-12-18 | 983.07 |
| 2020-12-17 | 955.84 |
| 2020-12-16 | 913.49 |
| 2020-12-15 | 916.51 |
| 2020-12-14 | 865.08 |
| 2020-12-11 | 819.70 |
| 2020-12-10 | 825.75 |
| 2020-12-09 | 828.78 |
| 2020-12-08 | 843.90 |
| 2020-12-07 | 868.11 |
| 2020-12-04 | 907.44 |
| 2020-12-03 | 904.41 |
| 2020-12-02 | 883.23 |
| 2020-12-01 | 892.31 |
| 2020-11-30 | 973.99 |
| 2020-11-27 | 955.84 |
| 2020-11-26 | 922.56 |
| 2020-11-25 | 898.36 |
| 2020-11-24 | 898.36 |
| 2020-11-23 | 904.41 |
| 2020-11-20 | 892.31 |
| 2020-11-19 | 865.08 |
| 2020-11-18 | 868.11 |
| 2020-11-17 | 868.11 |
| 2020-11-16 | 883.23 |
| 2020-11-13 | 852.98 |
| 2020-11-12 | 840.88 |
| 2020-11-11 | 825.75 |
| 2020-11-10 | 837.85 |
| 2020-11-09 | 825.75 |
| 2020-11-06 | 798.52 |
| 2020-11-05 | 801.55 |
| 2020-11-04 | 804.57 |
| 2020-11-03 | 819.70 |
| 2020-11-02 | 834.83 |
| 2020-10-30 | 825.75 |
| 2020-10-29 | 798.52 |
| 2020-10-28 | 798.52 |
| 2020-10-27 | 801.55 |
| 2020-10-23 | 780.37 |
| 2020-10-22 | 780.37 |
| 2020-10-21 | 777.35 |
| 2020-10-20 | 780.37 |
| 2020-10-19 | 771.30 |
| 2020-10-16 | 759.19 |
| 2020-10-15 | 762.22 |
| 2020-10-14 | 747.09 |
| 2020-10-12 | 753.14 |
| 2020-10-09 | 744.07 |
| 2020-10-08 | 722.89 |
| 2020-10-07 | 725.92 |
| 2020-10-06 | 716.84 |
| 2020-10-05 | 722.89 |
| 2020-09-30 | 728.94 |
| 2020-09-29 | 762.22 |
| 2020-09-28 | 747.09 |
| 2020-09-25 | 744.07 |
| 2020-09-24 | 756.17 |
| 2020-09-23 | 738.02 |
| 2020-09-22 | 759.19 |
| 2020-09-21 | 756.17 |
| 2020-09-18 | 777.35 |
| 2020-09-17 | 774.32 |
| 2020-09-16 | 789.45 |
| 2020-09-15 | 771.30 |
| 2020-09-14 | 744.07 |
| 2020-09-11 | 731.97 |
| 2020-09-10 | 731.97 |
| 2020-09-09 | 734.99 |
| 2020-09-08 | 728.94 |
| 2020-09-07 | 719.87 |
| 2020-09-04 | 719.87 |
| 2020-09-03 | 716.84 |
| 2020-09-02 | 710.79 |
| 2020-09-01 | 704.74 |
| 2020-08-31 | 701.71 |
| 2020-08-28 | 692.64 |
| 2020-08-27 | 692.64 |
| 2020-08-26 | 698.69 |
| 2020-08-25 | 713.81 |
| 2020-08-24 | 692.64 |
| 2020-08-21 | 704.74 |
| 2020-08-20 | 680.54 |
| 2020-08-19 | 659.36 |
| 2020-08-18 | 662.38 |
| 2020-08-17 | 665.41 |
| 2020-08-14 | 665.41 |
| 2020-08-13 | 665.41 |
| 2020-08-12 | 665.41 |
| 2020-08-11 | 650.28 |
| 2020-08-10 | 653.31 |
| 2020-08-07 | 665.41 |
| 2020-08-06 | 677.51 |
| 2020-08-05 | 680.54 |
| 2020-08-04 | 680.54 |
| 2020-08-03 | 674.49 |
| 2020-07-31 | 662.38 |
| 2020-07-30 | 659.36 |
| 2020-07-29 | 656.33 |
| 2020-07-28 | 659.36 |
| 2020-07-27 | 656.33 |
| 2020-07-24 | 647.26 |
| 2020-07-23 | 668.43 |
| 2020-07-22 | 665.41 |
| 2020-07-21 | 674.49 |
| 2020-07-20 | 689.61 |
| 2020-07-17 | 668.43 |
| 2020-07-16 | 656.33 |
| 2020-07-15 | 668.43 |
| 2020-07-14 | 662.38 |
| 2020-07-13 | 674.49 |
| 2020-07-10 | 656.33 |
| 2020-07-09 | 680.54 |
| 2020-07-08 | 686.59 |
| 2020-07-07 | 662.38 |
| 2020-07-06 | 671.46 |
| 2020-07-03 | 638.18 |
| 2020-07-02 | 632.13 |
| 2020-06-30 | 613.98 |
| 2020-06-29 | 604.90 |
| 2020-06-26 | 589.78 |
| 2020-06-24 | 592.80 |
| 2020-06-23 | 607.93 |
| 2020-06-22 | 607.93 |
| 2020-06-19 | 598.85 |
| 2020-06-18 | 601.88 |
| 2020-06-17 | 595.83 |
| 2020-06-16 | 595.83 |
| 2020-06-15 | 592.80 |
| 2020-06-12 | 598.85 |
| 2020-06-11 | 598.85 |
| 2020-06-10 | 613.98 |
| 2020-06-09 | 613.98 |
| 2020-06-08 | 610.95 |
| 2020-06-05 | 610.95 |
| 2020-06-04 | 601.88 |
| 2020-06-03 | 601.88 |
| 2020-06-02 | 598.85 |
| 2020-06-01 | 598.85 |
| 2020-05-29 | 592.80 |
| 2020-05-28 | 586.75 |
| 2020-05-27 | 586.75 |
| 2020-05-26 | 583.73 |
| 2020-05-25 | 580.70 |
| 2020-05-22 | 580.70 |
| 2020-05-21 | 595.83 |
| 2020-05-20 | 610.95 |
| 2020-05-19 | 608.91 |
| 2020-05-18 | 606.03 |
| 2020-05-15 | 600.26 |
| 2020-05-14 | 600.26 |
| 2020-05-13 | 606.03 |
| 2020-05-12 | 611.79 |
| 2020-05-11 | 603.15 |
| 2020-05-08 | 600.26 |
| 2020-05-07 | 594.50 |
| 2020-05-06 | 594.50 |
| 2020-05-05 | 585.86 |
| 2020-05-04 | 606.03 |
| 2020-04-29 | 611.79 |
| 2020-04-28 | 606.03 |
| 2020-04-27 | 588.74 |
| 2020-04-24 | 585.86 |
| 2020-04-23 | 580.09 |
| 2020-04-22 | 582.97 |
| 2020-04-21 | 588.74 |
| 2020-04-20 | 591.62 |
| 2020-04-17 | 594.50 |
| 2020-04-16 | 594.50 |
| 2020-04-15 | 591.62 |
| 2020-04-14 | 585.86 |
| 2020-04-09 | 585.86 |
| 2020-04-08 | 580.09 |
| 2020-04-07 | 588.74 |
| 2020-04-06 | 565.68 |
| 2020-04-03 | 562.80 |
| 2020-04-02 | 568.57 |
| 2020-04-01 | 577.21 |
| 2020-03-31 | 588.74 |
| 2020-03-30 | 574.33 |
| 2020-03-27 | 580.09 |
| 2020-03-26 | 591.62 |
| 2020-03-25 | 594.50 |
| 2020-03-24 | 591.62 |
| 2020-03-23 | 568.57 |
| 2020-03-20 | 568.57 |
| 2020-03-19 | 539.75 |
| 2020-03-18 | 551.28 |
| 2020-03-17 | 559.92 |
| 2020-03-16 | 577.21 |
| 2020-03-13 | 597.38 |
| 2020-03-12 | 614.67 |
| 2020-03-11 | 634.85 |
| 2020-03-10 | 631.96 |
| 2020-03-09 | 608.91 |
| 2020-03-06 | 631.96 |
| 2020-03-05 | 640.61 |
| 2020-03-04 | 634.85 |
| 2020-03-03 | 631.96 |
| 2020-03-02 | 629.08 |
| 2020-02-28 | 617.56 |
| 2020-02-27 | 637.73 |
| 2020-02-26 | 626.20 |
| 2020-02-25 | 629.08 |
| 2020-02-24 | 631.96 |
| 2020-02-21 | 637.73 |
| 2020-02-20 | 640.61 |
| 2020-02-19 | 646.37 |
| 2020-02-18 | 643.49 |
| 2020-02-17 | 646.37 |
| 2020-02-14 | 640.61 |
| 2020-02-13 | 640.61 |
| 2020-02-12 | 657.90 |
| 2020-02-11 | 655.02 |
| 2020-02-10 | 660.78 |
| 2020-02-07 | 663.66 |
| 2020-02-06 | 663.66 |
| 2020-02-05 | 655.02 |
| 2020-02-04 | 655.02 |
| 2020-02-03 | 640.61 |
| 2020-01-31 | 620.44 |
| 2020-01-30 | 643.49 |
| 2020-01-29 | 675.19 |
| 2020-01-24 | 706.89 |
| 2020-01-23 | 712.65 |
| 2020-01-22 | 735.71 |
| 2020-01-21 | 738.59 |
| 2020-01-20 | 741.47 |
| 2020-01-17 | 750.12 |
| 2020-01-16 | 747.23 |
| 2020-01-15 | 747.23 |
| 2020-01-14 | 755.88 |
| 2020-01-13 | 753.00 |
| 2020-01-10 | 750.12 |
| 2020-01-09 | 764.52 |
| 2020-01-08 | 738.59 |
| 2020-01-07 | 753.00 |
| 2020-01-06 | 741.47 |
| 2020-01-03 | 744.35 |
| 2020-01-02 | 741.47 |
| 2019-12-31 | 727.06 |
| 2019-12-30 | 732.83 |
| 2019-12-27 | 727.06 |
| 2019-12-24 | 718.42 |
| 2019-12-23 | 721.30 |
| 2019-12-20 | 715.53 |
| 2019-12-19 | 729.94 |
| 2019-12-18 | 729.94 |
| 2019-12-17 | 727.06 |
| 2019-12-16 | 718.42 |
| 2019-12-13 | 718.42 |
| 2019-12-12 | 715.53 |
| 2019-12-11 | 715.53 |
| 2019-12-10 | 715.53 |
| 2019-12-09 | 718.42 |
| 2019-12-06 | 721.30 |
| 2019-12-05 | 718.42 |
| 2019-12-04 | 729.94 |
| 2019-12-03 | 718.42 |
| 2019-12-02 | 718.42 |
| 2019-11-29 | 715.53 |
| 2019-11-28 | 718.42 |
| 2019-11-27 | 718.42 |
| 2019-11-26 | 718.42 |
| 2019-11-25 | 718.42 |
| 2019-11-22 | 718.42 |
| 2019-11-21 | 721.30 |
| 2019-11-20 | 727.06 |
| 2019-11-19 | 724.18 |
| 2019-11-18 | 721.30 |
| 2019-11-15 | 715.53 |
| 2019-11-14 | 715.53 |
| 2019-11-13 | 718.42 |
| 2019-11-12 | 724.18 |
| 2019-11-11 | 721.30 |
| 2019-11-08 | 724.18 |
| 2019-11-07 | 729.94 |
| 2019-11-06 | 727.06 |
| 2019-11-05 | 724.18 |
| 2019-11-04 | 724.18 |
| 2019-11-01 | 724.18 |
| 2019-10-31 | 715.53 |
| 2019-10-30 | 741.47 |
| 2019-10-29 | 721.30 |
| 2019-10-28 | 721.30 |
| 2019-10-25 | 721.30 |
| 2019-10-24 | 727.06 |
| 2019-10-23 | 727.06 |
| 2019-10-22 | 729.94 |
| 2019-10-21 | 724.18 |
| 2019-10-18 | 732.83 |
| 2019-10-17 | 735.71 |
| 2019-10-16 | 744.35 |
| 2019-10-15 | 701.13 |
| 2019-10-14 | 709.77 |
| 2019-10-11 | 706.89 |
| 2019-10-10 | 715.53 |
| 2019-10-09 | 698.24 |
| 2019-10-08 | 695.36 |
| 2019-10-04 | 657.90 |
| 2019-10-03 | 660.78 |
| 2019-10-02 | 678.07 |
| 2019-09-30 | 678.07 |
| 2019-09-27 | 706.89 |
| 2019-09-26 | 721.30 |
| 2019-09-25 | 724.18 |
| 2019-09-24 | 718.42 |
| 2019-09-23 | 724.18 |
| 2019-09-20 | 721.30 |
| 2019-09-19 | 724.18 |
| 2019-09-18 | 721.30 |
| 2019-09-17 | 729.94 |
| 2019-09-16 | 735.71 |
| 2019-09-13 | 741.47 |
| 2019-09-12 | 735.71 |
| 2019-09-11 | 727.06 |
| 2019-09-10 | 724.18 |
| 2019-09-09 | 727.06 |
| 2019-09-06 | 732.83 |
| 2019-09-05 | 738.59 |
| 2019-09-04 | 732.83 |
| 2019-09-03 | 732.83 |
| 2019-09-02 | 706.89 |
| 2019-08-30 | 709.77 |
| 2019-08-29 | 715.53 |
| 2019-08-28 | 718.42 |
| 2019-08-27 | 727.06 |
| 2019-08-26 | 692.48 |
| 2019-08-23 | 678.07 |
| 2019-08-22 | 669.43 |
| 2019-08-21 | 675.19 |
| 2019-08-20 | 678.07 |
| 2019-08-19 | 712.65 |
| 2019-08-16 | 626.20 |
| 2019-08-15 | 617.56 |
| 2019-08-14 | 617.56 |
| 2019-08-13 | 620.44 |
| 2019-08-12 | 637.73 |
| 2019-08-09 | 637.73 |
| 2019-08-08 | 637.73 |
| 2019-08-07 | 637.73 |
| 2019-08-06 | 634.85 |
| 2019-08-05 | 652.14 |
| 2019-08-02 | 672.31 |
| 2019-08-01 | 686.72 |
| 2019-07-31 | 686.72 |
| 2019-07-30 | 704.01 |
| 2019-07-29 | 704.01 |
| 2019-07-26 | 706.89 |
| 2019-07-25 | 706.89 |
| 2019-07-24 | 706.89 |
| 2019-07-23 | 704.01 |
| 2019-07-22 | 704.01 |
| 2019-07-19 | 709.77 |
| 2019-07-18 | 706.89 |
| 2019-07-17 | 701.13 |
| 2019-07-16 | 709.77 |
| 2019-07-15 | 709.77 |
| 2019-07-12 | 709.77 |
| 2019-07-11 | 712.65 |
| 2019-07-10 | 706.89 |
| 2019-07-09 | 706.89 |
| 2019-07-08 | 718.42 |
| 2019-07-05 | 735.71 |
| 2019-07-04 | 735.71 |
| 2019-07-03 | 732.83 |
| 2019-07-02 | 738.59 |
| 2019-06-28 | 727.06 |
| 2019-06-27 | 727.06 |
| 2019-06-26 | 727.06 |
| 2019-06-25 | 712.65 |
| 2019-06-24 | 718.42 |
| 2019-06-21 | 732.83 |
| 2019-06-20 | 721.30 |
| 2019-06-19 | 712.65 |
| 2019-06-18 | 706.89 |
| 2019-06-17 | 712.65 |
| 2019-06-14 | 706.89 |
| 2019-06-13 | 715.53 |
| 2019-06-12 | 727.06 |
| 2019-06-11 | 727.06 |
| 2019-06-10 | 715.53 |
| 2019-06-06 | 718.42 |
| 2019-06-05 | 721.30 |
| 2019-06-04 | 727.06 |
| 2019-06-03 | 735.71 |
| 2019-05-31 | 735.71 |
| 2019-05-30 | 735.71 |
| 2019-05-29 | 744.35 |
| 2019-05-28 | 732.83 |
| 2019-05-27 | 718.42 |
| 2019-05-24 | 706.89 |
| 2019-05-23 | 706.89 |
| 2019-05-22 | 738.59 |
| 2019-05-21 | 735.71 |
| 2019-05-20 | 721.30 |
| 2019-05-17 | 721.13 |
| 2019-05-16 | 723.89 |
| 2019-05-15 | 721.13 |
| 2019-05-14 | 710.07 |
| 2019-05-10 | 732.19 |
| 2019-05-09 | 726.66 |
| 2019-05-08 | 729.42 |
| 2019-05-07 | 737.72 |
| 2019-05-06 | 729.42 |
| 2019-05-03 | 762.60 |
| 2019-05-02 | 773.66 |
| 2019-04-30 | 779.19 |
| 2019-04-29 | 757.07 |
| 2019-04-26 | 770.89 |
| 2019-04-25 | 773.66 |
| 2019-04-24 | 801.30 |
| 2019-04-23 | 804.07 |
| 2019-04-18 | 820.66 |
| 2019-04-17 | 823.42 |
| 2019-04-16 | 831.72 |
| 2019-04-15 | 828.95 |
| 2019-04-12 | 826.19 |
| 2019-04-11 | 826.19 |
| 2019-04-10 | 842.78 |
| 2019-04-09 | 845.54 |
| 2019-04-08 | 845.54 |
| 2019-04-04 | 842.78 |
| 2019-04-03 | 845.54 |
| 2019-04-02 | 840.01 |
| 2019-04-01 | 837.25 |
| 2019-03-29 | 823.42 |
| 2019-03-28 | 804.07 |
| 2019-03-27 | 817.89 |
| 2019-03-26 | 823.42 |
| 2019-03-25 | 834.48 |
| 2019-03-22 | 853.83 |
| 2019-03-21 | 842.78 |
| 2019-03-20 | 834.48 |
| 2019-03-19 | 840.01 |
| 2019-03-18 | 840.01 |
| 2019-03-15 | 826.19 |
| 2019-03-14 | 820.66 |
| 2019-03-13 | 840.01 |
| 2019-03-12 | 842.78 |
| 2019-03-11 | 842.78 |
| 2019-03-08 | 817.89 |
| 2019-03-07 | 848.30 |
| 2019-03-06 | 864.89 |
| 2019-03-05 | 864.89 |
| 2019-03-04 | 862.13 |
| 2019-03-01 | 845.54 |
| 2019-02-28 | 826.19 |
| 2019-02-27 | 856.60 |
| 2019-02-26 | 842.78 |
| 2019-02-25 | 851.07 |
| 2019-02-22 | 823.42 |
| 2019-02-21 | 804.07 |
| 2019-02-20 | 795.77 |
| 2019-02-19 | 790.25 |
| 2019-02-18 | 801.30 |
| 2019-02-15 | 781.95 |
| 2019-02-14 | 793.01 |
| 2019-02-13 | 806.83 |
| 2019-02-12 | 773.66 |
| 2019-02-11 | 770.89 |
| 2019-02-08 | 768.13 |
| 2019-02-04 | 770.89 |
| 2019-02-01 | 765.36 |
| 2019-01-31 | 759.83 |
| 2019-01-30 | 748.77 |
| 2019-01-29 | 751.54 |
| 2019-01-28 | 759.83 |
| 2019-01-25 | 754.30 |
| 2019-01-24 | 754.30 |
| 2019-01-23 | 743.24 |
| 2019-01-22 | 737.72 |
| 2019-01-21 | 754.30 |
| 2019-01-18 | 746.01 |
| 2019-01-17 | 746.01 |
| 2019-01-16 | 754.30 |
| 2019-01-15 | 746.01 |
| 2019-01-14 | 729.42 |
| 2019-01-11 | 743.24 |
| 2019-01-10 | 737.72 |
| 2019-01-09 | 732.19 |
| 2019-01-08 | 723.89 |
| 2019-01-07 | 726.66 |
| 2019-01-04 | 712.83 |
| 2019-01-03 | 699.01 |
| 2019-01-02 | 710.07 |
| 2018-12-31 | 726.66 |
| 2018-12-28 | 710.07 |
| 2018-12-27 | 715.60 |
| 2018-12-24 | 707.30 |
| 2018-12-21 | 710.07 |
| 2018-12-20 | 726.66 |
| 2018-12-19 | 721.13 |
| 2018-12-18 | 732.19 |
| 2018-12-17 | 740.48 |
| 2018-12-14 | 759.83 |
| 2018-12-13 | 759.83 |
| 2018-12-12 | 757.07 |
| 2018-12-11 | 746.01 |
| 2018-12-10 | 751.54 |
| 2018-12-07 | 765.36 |
| 2018-12-06 | 765.36 |
| 2018-12-05 | 779.19 |
| 2018-12-04 | 779.19 |
| 2018-12-03 | 768.13 |
| 2018-11-30 | 743.24 |
| 2018-11-29 | 740.48 |
| 2018-11-28 | 743.24 |
| 2018-11-27 | 746.01 |
| 2018-11-26 | 746.01 |
| 2018-11-23 | 746.01 |
| 2018-11-22 | 757.07 |
| 2018-11-21 | 757.07 |
| 2018-11-20 | 759.83 |
| 2018-11-19 | 784.72 |
| 2018-11-16 | 740.48 |
| 2018-11-15 | 737.72 |
| 2018-11-14 | 734.95 |
| 2018-11-13 | 740.48 |
| 2018-11-12 | 726.66 |
| 2018-11-09 | 723.89 |
| 2018-11-08 | 734.95 |
| 2018-11-07 | 732.19 |
| 2018-11-06 | 729.42 |
| 2018-11-05 | 715.60 |
| 2018-11-02 | 729.42 |
| 2018-11-01 | 710.07 |
| 2018-10-31 | 696.24 |
| 2018-10-30 | 690.71 |
| 2018-10-29 | 676.89 |
| 2018-10-26 | 676.89 |
| 2018-10-25 | 676.89 |
| 2018-10-24 | 690.71 |
| 2018-10-23 | 690.71 |
| 2018-10-22 | 710.07 |
| 2018-10-19 | 685.19 |
| 2018-10-18 | 676.89 |
| 2018-10-16 | 685.19 |
| 2018-10-15 | 693.48 |
| 2018-10-12 | 693.48 |
| 2018-10-11 | 690.71 |
| 2018-10-10 | 729.42 |
| 2018-10-09 | 723.89 |
| 2018-10-08 | 723.89 |
| 2018-10-05 | 743.24 |
| 2018-10-04 | 746.01 |
| 2018-10-03 | 740.48 |
| 2018-10-02 | 743.24 |
| 2018-09-28 | 757.07 |
| 2018-09-27 | 768.13 |
| 2018-09-26 | 765.36 |
| 2018-09-24 | 770.89 |
| 2018-09-21 | 770.89 |
| 2018-09-20 | 770.89 |
| 2018-09-19 | 776.42 |
| 2018-09-18 | 768.13 |
| 2018-09-17 | 762.60 |
| 2018-09-14 | 762.60 |
| 2018-09-13 | 737.72 |
| 2018-09-12 | 721.13 |
| 2018-09-11 | 729.42 |
| 2018-09-10 | 726.66 |
| 2018-09-07 | 746.01 |
| 2018-09-06 | 740.48 |
| 2018-09-05 | 743.24 |
| 2018-09-04 | 768.13 |
| 2018-09-03 | 757.07 |
| 2018-08-31 | 773.66 |
| 2018-08-30 | 784.72 |
| 2018-08-29 | 798.54 |
| 2018-08-28 | 757.07 |
| 2018-08-27 | 754.30 |
| 2018-08-24 | 743.24 |
| 2018-08-23 | 748.77 |
| 2018-08-22 | 737.72 |
| 2018-08-21 | 743.24 |
| 2018-08-20 | 729.42 |
| 2018-08-17 | 721.13 |
| 2018-08-16 | 754.30 |
| 2018-08-15 | 779.19 |
| 2018-08-14 | 815.13 |
| 2018-08-13 | 817.89 |
| 2018-08-10 | 834.48 |
| 2018-08-09 | 828.95 |
| 2018-08-08 | 815.13 |
| 2018-08-07 | 828.95 |
| 2018-08-06 | 806.83 |
| 2018-08-03 | 837.25 |
| 2018-08-02 | 856.60 |
| 2018-08-01 | 875.95 |
| 2018-07-31 | 875.95 |
| 2018-07-30 | 881.48 |
| 2018-07-27 | 895.31 |
| 2018-07-26 | 895.31 |
| 2018-07-25 | 895.31 |
| 2018-07-24 | 903.60 |
| 2018-07-23 | 870.42 |
| 2018-07-20 | 859.36 |
| 2018-07-19 | 873.19 |
| 2018-07-18 | 870.42 |
| 2018-07-17 | 873.19 |
| 2018-07-16 | 881.48 |
| 2018-07-13 | 889.78 |
| 2018-07-12 | 889.78 |
| 2018-07-11 | 873.19 |
| 2018-07-10 | 889.78 |
| 2018-07-09 | 892.54 |
| 2018-07-06 | 881.48 |
| 2018-07-05 | 873.19 |
| 2018-07-04 | 875.95 |
| 2018-07-03 | 892.54 |
| 2018-06-29 | 909.13 |
| 2018-06-28 | 889.78 |
| 2018-06-27 | 881.48 |
| 2018-06-26 | 928.48 |
| 2018-06-25 | 945.07 |
| 2018-06-22 | 967.19 |
| 2018-06-21 | 969.95 |
| 2018-06-20 | 983.78 |
| 2018-06-19 | 972.72 |
| 2018-06-15 | 1,028.01 |
| 2018-06-14 | 1,061.19 |
| 2018-06-13 | 1,061.19 |
| 2018-06-12 | 1,072.25 |
| 2018-06-11 | 1,061.19 |
| 2018-06-08 | 1,052.90 |
| 2018-06-07 | 1,086.07 |
| 2018-06-06 | 1,091.60 |
| 2018-06-05 | 1,091.60 |
| 2018-06-04 | 1,080.54 |
| 2018-06-01 | 1,080.54 |
| 2018-05-31 | 1,080.54 |
| 2018-05-30 | 1,047.37 |
| 2018-05-29 | 1,052.90 |
| 2018-05-28 | 1,069.48 |
| 2018-05-25 | 1,080.54 |
| 2018-05-24 | 1,077.78 |
| 2018-05-23 | 1,088.84 |
| 2018-05-21 | 1,108.19 |
| 2018-05-18 | 1,080.54 |
| 2018-05-17 | 1,066.72 |
| 2018-05-16 | 1,083.31 |
| 2018-05-15 | 1,086.07 |
| 2018-05-14 | 1,097.13 |
| 2018-05-11 | 1,099.90 |
| 2018-05-10 | 1,108.19 |
| 2018-05-09 | 1,099.90 |
| 2018-05-08 | 1,105.43 |
| 2018-05-07 | 1,094.37 |
| 2018-05-04 | 1,094.37 |
| 2018-05-03 | 1,108.19 |
| 2018-05-02 | 1,091.60 |
| 2018-04-30 | 1,086.07 |
| 2018-04-27 | 1,077.78 |
| 2018-04-26 | 1,041.84 |
| 2018-04-25 | 1,075.01 |
| 2018-04-24 | 1,091.60 |
| 2018-04-23 | 1,077.78 |
| 2018-04-20 | 1,088.84 |
| 2018-04-19 | 1,094.37 |
| 2018-04-18 | 1,069.48 |
| 2018-04-17 | 1,077.78 |
| 2018-04-16 | 1,097.13 |
| 2018-04-13 | 1,105.43 |
| 2018-04-12 | 1,116.48 |
| 2018-04-11 | 1,130.31 |
| 2018-04-10 | 1,122.01 |
| 2018-04-09 | 1,108.19 |
| 2018-04-06 | 1,097.13 |
| 2018-04-04 | 1,097.13 |
| 2018-04-03 | 1,116.48 |
| 2018-03-29 | 1,124.78 |
| 2018-03-28 | 1,149.66 |
| 2018-03-27 | 1,130.31 |
| 2018-03-26 | 1,086.07 |
| 2018-03-23 | 1,066.72 |
| 2018-03-22 | 1,124.78 |
| 2018-03-21 | 1,133.07 |
| 2018-03-20 | 1,146.90 |
| 2018-03-19 | 1,157.96 |
| 2018-03-16 | 1,146.90 |
| 2018-03-15 | 1,185.60 |
| 2018-03-14 | 1,182.84 |
| 2018-03-13 | 1,188.37 |
| 2018-03-12 | 1,204.96 |
| 2018-03-09 | 1,207.72 |
| 2018-03-08 | 1,199.43 |
| 2018-03-07 | 1,157.96 |
| 2018-03-06 | 1,166.25 |
| 2018-03-05 | 1,144.13 |
| 2018-03-02 | 1,163.48 |
| 2018-03-01 | 1,163.48 |
| 2018-02-28 | 1,160.72 |
| 2018-02-27 | 1,171.78 |
| 2018-02-26 | 1,182.84 |
| 2018-02-23 | 1,177.31 |
| 2018-02-22 | 1,138.60 |
| 2018-02-21 | 1,130.31 |
| 2018-02-20 | 1,110.95 |
| 2018-02-15 | 1,113.72 |
| 2018-02-14 | 1,094.37 |
| 2018-02-13 | 1,075.01 |
| 2018-02-12 | 1,063.95 |
| 2018-02-09 | 1,055.66 |
| 2018-02-08 | 1,105.43 |
| 2018-02-07 | 1,102.66 |
| 2018-02-06 | 1,108.19 |
| 2018-02-05 | 1,169.01 |
| 2018-02-02 | 1,174.54 |
| 2018-02-01 | 1,169.01 |
| 2018-01-31 | 1,199.43 |
| 2018-01-30 | 1,207.72 |
| 2018-01-29 | 1,216.01 |
| 2018-01-26 | 1,246.43 |
| 2018-01-25 | 1,240.90 |
| 2018-01-24 | 1,232.60 |
| 2018-01-23 | 1,216.01 |
| 2018-01-22 | 1,232.60 |
| 2018-01-19 | 1,207.72 |
| 2018-01-18 | 1,202.19 |
| 2018-01-17 | 1,204.96 |
| 2018-01-16 | 1,213.25 |
| 2018-01-15 | 1,193.90 |
| 2018-01-12 | 1,221.54 |
| 2018-01-11 | 1,221.54 |
| 2018-01-10 | 1,199.43 |
| 2018-01-09 | 1,216.01 |
| 2018-01-08 | 1,227.07 |
| 2018-01-05 | 1,218.78 |
| 2018-01-04 | 1,235.37 |
| 2018-01-03 | 1,249.19 |
| 2018-01-02 | 1,155.19 |
| 2017-12-29 | 1,130.31 |
| 2017-12-28 | 1,127.54 |
| 2017-12-27 | 1,141.37 |
| 2017-12-22 | 1,144.13 |
| 2017-12-21 | 1,135.84 |
| 2017-12-20 | 1,113.72 |
| 2017-12-19 | 1,124.78 |
| 2017-12-18 | 1,094.37 |
| 2017-12-15 | 1,102.66 |
| 2017-12-14 | 1,091.60 |
| 2017-12-13 | 1,102.66 |
| 2017-12-12 | 1,080.54 |
| 2017-12-11 | 1,083.31 |
| 2017-12-08 | 1,080.54 |
| 2017-12-07 | 1,066.72 |
| 2017-12-06 | 1,066.72 |
| 2017-12-05 | 1,105.43 |
| 2017-12-04 | 1,105.43 |
| 2017-12-01 | 1,105.43 |
| 2017-11-30 | 1,099.90 |
| 2017-11-29 | 1,122.01 |
| 2017-11-28 | 1,122.01 |
| 2017-11-27 | 1,135.84 |
| 2017-11-24 | 1,141.37 |
| 2017-11-23 | 1,127.54 |
| 2017-11-22 | 1,141.37 |
| 2017-11-21 | 1,110.95 |
| 2017-11-20 | 1,119.25 |
| 2017-11-17 | 1,130.31 |
| 2017-11-16 | 1,188.37 |
| 2017-11-15 | 1,207.72 |
| 2017-11-14 | 1,232.60 |
| 2017-11-13 | 1,235.37 |
| 2017-11-10 | 1,246.43 |
| 2017-11-09 | 1,254.72 |
| 2017-11-08 | 1,254.72 |
| 2017-11-07 | 1,260.25 |
| 2017-11-06 | 1,257.49 |
| 2017-11-03 | 1,260.25 |
| 2017-11-02 | 1,290.66 |
| 2017-11-01 | 1,268.54 |
| 2017-10-31 | 1,274.07 |
| 2017-10-30 | 1,271.31 |
| 2017-10-27 | 1,293.43 |
| 2017-10-26 | 1,304.49 |
| 2017-10-25 | 1,315.55 |
| 2017-10-24 | 1,304.49 |
| 2017-10-23 | 1,351.49 |
| 2017-10-20 | 1,296.19 |
| 2017-10-19 | 1,271.31 |
| 2017-10-18 | 1,323.84 |
| 2017-10-17 | 1,315.55 |
| 2017-10-16 | 1,345.96 |
| 2017-10-13 | 1,354.25 |
| 2017-10-12 | 1,290.66 |
| 2017-10-11 | 1,285.13 |
| 2017-10-10 | 1,304.49 |
| 2017-10-09 | 1,260.25 |
| 2017-10-06 | 1,279.60 |
| 2017-10-04 | 1,271.31 |
| 2017-10-03 | 1,263.02 |
| 2017-09-29 | 1,260.25 |
| 2017-09-28 | 1,254.72 |
| 2017-09-27 | 1,263.02 |
| 2017-09-26 | 1,257.49 |
| 2017-09-25 | 1,249.19 |
| 2017-09-22 | 1,276.84 |
| 2017-09-21 | 1,298.96 |
| 2017-09-20 | 1,310.02 |
| 2017-09-19 | 1,301.72 |
| 2017-09-18 | 1,310.02 |
| 2017-09-15 | 1,301.72 |
| 2017-09-14 | 1,332.13 |
| 2017-09-13 | 1,337.66 |
| 2017-09-12 | 1,332.13 |
| 2017-09-11 | 1,337.66 |
| 2017-09-08 | 1,329.37 |
| 2017-09-07 | 1,340.43 |
| 2017-09-06 | 1,351.49 |
| 2017-09-05 | 1,365.31 |
| 2017-09-04 | 1,392.96 |
| 2017-09-01 | 1,298.96 |
| 2017-08-31 | 1,271.31 |
| 2017-08-30 | 1,254.72 |
| 2017-08-29 | 1,254.72 |
| 2017-08-28 | 1,265.78 |
| 2017-08-25 | 1,265.78 |
| 2017-08-24 | 1,257.49 |
| 2017-08-22 | 1,257.49 |
| 2017-08-21 | 1,243.66 |
| 2017-08-18 | 1,240.90 |
| 2017-08-17 | 1,227.07 |
| 2017-08-16 | 1,238.13 |
| 2017-08-15 | 1,229.84 |
| 2017-08-14 | 1,240.90 |
| 2017-08-11 | 1,202.19 |
| 2017-08-10 | 1,251.96 |
| 2017-08-09 | 1,321.07 |
| 2017-08-08 | 1,329.37 |
| 2017-08-07 | 1,329.37 |
| 2017-08-04 | 1,296.19 |
| 2017-08-03 | 1,307.25 |
| 2017-08-02 | 1,312.78 |
| 2017-08-01 | 1,304.49 |
| 2017-07-31 | 1,287.90 |
| 2017-07-28 | 1,298.96 |
| 2017-07-27 | 1,310.02 |
| 2017-07-26 | 1,301.72 |
| 2017-07-25 | 1,326.60 |
| 2017-07-24 | 1,337.66 |
| 2017-07-21 | 1,337.66 |
| 2017-07-20 | 1,310.02 |
| 2017-07-19 | 1,323.84 |
| 2017-07-18 | 1,304.49 |
| 2017-07-17 | 1,301.72 |
| 2017-07-14 | 1,329.37 |
| 2017-07-13 | 1,326.60 |
| 2017-07-12 | 1,301.72 |
| 2017-07-11 | 1,329.37 |
| 2017-07-10 | 1,340.43 |
| 2017-07-07 | 1,343.19 |
| 2017-07-06 | 1,357.02 |
| 2017-07-05 | 1,354.25 |
| 2017-07-04 | 1,354.25 |
| 2017-07-03 | 1,373.60 |
| 2017-06-30 | 1,329.37 |
| 2017-06-29 | 1,348.72 |
| 2017-06-28 | 1,359.78 |
| 2017-06-27 | 1,351.49 |
| 2017-06-26 | 1,332.13 |
| 2017-06-23 | 1,323.84 |
| 2017-06-22 | 1,321.07 |
| 2017-06-21 | 1,345.96 |
| 2017-06-20 | 1,351.49 |
| 2017-06-19 | 1,310.02 |
| 2017-06-16 | 1,323.84 |
| 2017-06-15 | 1,229.84 |
| 2017-06-14 | 1,238.13 |
| 2017-06-13 | 1,218.78 |
| 2017-06-12 | 1,229.84 |
| 2017-06-09 | 1,249.19 |
| 2017-06-08 | 1,282.37 |
| 2017-06-07 | 1,282.37 |
| 2017-06-06 | 1,257.49 |
| 2017-06-05 | 1,246.43 |
| 2017-06-02 | 1,246.43 |
| 2017-06-01 | 1,260.25 |
| 2017-05-31 | 1,310.02 |
| 2017-05-29 | 1,293.43 |
| 2017-05-26 | 1,304.49 |
| 2017-05-25 | 1,332.13 |
| 2017-05-24 | 1,343.19 |
| 2017-05-23 | 1,326.60 |
| 2017-05-22 | 1,343.19 |
| 2017-05-19 | 1,374.24 |
| 2017-05-18 | 1,355.27 |
| 2017-05-17 | 1,433.86 |
| 2017-05-16 | 1,441.99 |
| 2017-05-15 | 1,441.99 |
| 2017-05-12 | 1,366.11 |
| 2017-05-11 | 1,279.39 |
| 2017-05-10 | 1,222.48 |
| 2017-05-09 | 1,255.00 |
| 2017-05-08 | 1,214.35 |
| 2017-05-05 | 1,222.48 |
| 2017-05-04 | 1,298.36 |
| 2017-05-02 | 1,303.78 |
| 2017-04-28 | 1,333.59 |
| 2017-04-27 | 1,290.23 |
| 2017-04-26 | 1,298.36 |
| 2017-04-25 | 1,252.29 |
| 2017-04-24 | 1,211.64 |
| 2017-04-21 | 1,203.51 |
| 2017-04-20 | 1,257.71 |
| 2017-04-19 | 1,222.48 |
| 2017-04-18 | 1,170.99 |
| 2017-04-13 | 1,233.32 |
| 2017-04-12 | 1,246.87 |
| 2017-04-11 | 1,282.10 |
| 2017-04-10 | 1,268.55 |
| 2017-04-07 | 1,214.35 |
| 2017-04-06 | 1,143.89 |
| 2017-04-05 | 1,179.12 |
| 2017-04-03 | 1,179.12 |
| 2017-03-31 | 1,040.91 |
| 2017-03-30 | 1,049.04 |
| 2017-03-29 | 1,030.07 |
| 2017-03-28 | 1,049.04 |
| 2017-03-27 | 1,051.75 |
| 2017-03-24 | 1,073.43 |
| 2017-03-23 | 1,078.85 |
| 2017-03-22 | 1,084.27 |
| 2017-03-21 | 1,097.82 |
| 2017-03-20 | 1,078.85 |
| 2017-03-17 | 1,076.14 |
| 2017-03-16 | 1,073.43 |
| 2017-03-15 | 1,062.59 |
| 2017-03-14 | 1,059.88 |
| 2017-03-13 | 1,062.59 |
| 2017-03-10 | 1,057.17 |
| 2017-03-09 | 1,070.72 |
| 2017-03-08 | 1,095.11 |
| 2017-03-07 | 1,100.53 |
| 2017-03-06 | 1,097.82 |
| 2017-03-03 | 1,076.14 |
| 2017-03-02 | 1,103.24 |
| 2017-03-01 | 1,097.82 |
| 2017-02-28 | 1,100.53 |
| 2017-02-27 | 1,119.50 |
| 2017-02-24 | 1,081.56 |
| 2017-02-23 | 1,097.82 |
| 2017-02-22 | 1,105.95 |
| 2017-02-21 | 1,076.14 |
| 2017-02-20 | 1,070.72 |
| 2017-02-17 | 1,062.59 |
| 2017-02-16 | 1,084.27 |
| 2017-02-15 | 1,084.27 |
| 2017-02-14 | 1,073.43 |
| 2017-02-13 | 1,095.11 |
| 2017-02-10 | 1,084.27 |
| 2017-02-09 | 1,084.27 |
| 2017-02-08 | 1,057.17 |
| 2017-02-07 | 1,049.04 |
| 2017-02-06 | 1,049.04 |
| 2017-02-03 | 1,021.94 |
| 2017-02-02 | 1,013.81 |
| 2017-02-01 | 1,030.07 |
| 2017-01-27 | 1,038.20 |
| 2017-01-26 | 1,043.62 |
| 2017-01-25 | 1,013.81 |
| 2017-01-24 | 1,024.65 |
| 2017-01-23 | 1,011.10 |
| 2017-01-20 | 994.84 |
| 2017-01-19 | 992.13 |
| 2017-01-18 | 994.84 |
| 2017-01-17 | 975.87 |
| 2017-01-16 | 965.03 |
| 2017-01-13 | 994.84 |
| 2017-01-12 | 1,002.97 |
| 2017-01-11 | 967.74 |
| 2017-01-10 | 973.16 |
| 2017-01-09 | 973.16 |
| 2017-01-06 | 973.16 |
| 2017-01-05 | 978.58 |
| 2017-01-04 | 981.29 |
| 2017-01-03 | 989.42 |
| 2016-12-30 | 1,002.97 |
| 2016-12-29 | 967.74 |
| 2016-12-28 | 951.48 |
| 2016-12-23 | 918.96 |
| 2016-12-22 | 927.09 |
| 2016-12-21 | 935.22 |
| 2016-12-20 | 924.38 |
| 2016-12-19 | 935.22 |
| 2016-12-16 | 970.45 |
| 2016-12-15 | 965.03 |
| 2016-12-14 | 994.84 |
| 2016-12-13 | 994.84 |
| 2016-12-12 | 981.29 |
| 2016-12-09 | 1,024.65 |
| 2016-12-08 | 1,040.91 |
| 2016-12-07 | 1,051.75 |
| 2016-12-06 | 1,027.36 |
| 2016-12-05 | 1,059.88 |
| 2016-12-02 | 1,068.01 |
| 2016-12-01 | 1,084.27 |
| 2016-11-30 | 1,095.11 |
| 2016-11-29 | 1,095.11 |
| 2016-11-28 | 1,111.37 |
| 2016-11-25 | 1,097.82 |
| 2016-11-24 | 1,097.82 |
| 2016-11-23 | 1,103.24 |
| 2016-11-22 | 1,100.53 |
| 2016-11-21 | 1,076.14 |
| 2016-11-18 | 1,076.14 |
| 2016-11-17 | 1,073.43 |
| 2016-11-16 | 1,076.14 |
| 2016-11-15 | 1,070.72 |
| 2016-11-14 | 1,078.85 |
| 2016-11-11 | 1,081.56 |
| 2016-11-10 | 1,089.69 |
| 2016-11-09 | 1,065.30 |
| 2016-11-08 | 1,105.95 |
| 2016-11-07 | 1,111.37 |
| 2016-11-04 | 1,070.72 |
| 2016-11-03 | 1,068.01 |
| 2016-11-02 | 1,084.27 |
| 2016-11-01 | 1,100.53 |
| 2016-10-31 | 1,078.85 |
| 2016-10-28 | 1,108.66 |
| 2016-10-27 | 1,133.05 |
| 2016-10-26 | 1,143.89 |
| 2016-10-25 | 1,168.28 |
| 2016-10-24 | 1,181.83 |
| 2016-10-20 | 1,165.57 |
| 2016-10-19 | 1,119.50 |
| 2016-10-18 | 1,111.37 |
| 2016-10-17 | 1,092.40 |
| 2016-10-14 | 1,116.79 |
| 2016-10-13 | 1,116.79 |
| 2016-10-12 | 1,122.21 |
| 2016-10-11 | 1,127.63 |
| 2016-10-07 | 1,114.08 |
| 2016-10-06 | 1,127.63 |
| 2016-10-05 | 1,111.37 |
| 2016-10-04 | 1,114.08 |
| 2016-10-03 | 1,114.08 |
| 2016-09-30 | 1,086.98 |
| 2016-09-29 | 1,130.34 |
| 2016-09-28 | 1,111.37 |
| 2016-09-27 | 1,116.79 |
| 2016-09-26 | 1,122.21 |
| 2016-09-23 | 1,168.28 |
| 2016-09-22 | 1,181.83 |
| 2016-09-21 | 1,154.73 |
| 2016-09-20 | 1,168.28 |
| 2016-09-19 | 1,195.38 |
| 2016-09-15 | 1,200.80 |
| 2016-09-14 | 1,146.60 |
| 2016-09-13 | 1,181.83 |
| 2016-09-12 | 1,160.15 |
| 2016-09-09 | 1,208.93 |
| 2016-09-08 | 1,168.28 |
| 2016-09-07 | 1,086.98 |
| 2016-09-06 | 1,116.79 |
| 2016-09-05 | 1,049.04 |
| 2016-09-02 | 1,027.36 |
| 2016-09-01 | 981.29 |
| 2016-08-31 | 984.00 |
| 2016-08-30 | 1,005.68 |
| 2016-08-29 | 1,000.26 |
| 2016-08-26 | 959.61 |
| 2016-08-25 | 943.35 |
| 2016-08-24 | 951.48 |
| 2016-08-23 | 959.61 |
| 2016-08-22 | 954.19 |
| 2016-08-19 | 986.71 |
| 2016-08-18 | 992.13 |
| 2016-08-17 | 1,005.68 |
| 2016-08-16 | 1,032.78 |
| 2016-08-15 | 1,013.81 |
| 2016-08-12 | 981.29 |
| 2016-08-11 | 954.19 |
| 2016-08-10 | 935.22 |
| 2016-08-09 | 927.09 |
| 2016-08-08 | 924.38 |
| 2016-08-05 | 908.12 |
| 2016-08-04 | 878.31 |
| 2016-08-03 | 872.89 |
| 2016-08-01 | 886.44 |
| 2016-07-29 | 889.15 |
| 2016-07-28 | 913.54 |
| 2016-07-27 | 908.12 |
| 2016-07-26 | 927.09 |
| 2016-07-25 | 894.57 |
| 2016-07-22 | 875.60 |
| 2016-07-21 | 881.02 |
| 2016-07-20 | 872.89 |
| 2016-07-19 | 872.89 |
| 2016-07-18 | 875.60 |
| 2016-07-15 | 881.02 |
| 2016-07-14 | 889.15 |
| 2016-07-13 | 886.44 |
| 2016-07-12 | 886.44 |
| 2016-07-11 | 872.89 |
| 2016-07-08 | 859.34 |
| 2016-07-07 | 867.47 |
| 2016-07-06 | 867.47 |
| 2016-07-05 | 870.18 |
| 2016-07-04 | 878.31 |
| 2016-06-30 | 853.92 |
| 2016-06-29 | 851.21 |
| 2016-06-28 | 826.82 |
| 2016-06-27 | 826.82 |
| 2016-06-24 | 810.56 |
| 2016-06-23 | 840.37 |
| 2016-06-22 | 840.37 |
| 2016-06-21 | 818.69 |
| 2016-06-20 | 829.53 |
| 2016-06-17 | 813.27 |
| 2016-06-16 | 824.11 |
| 2016-06-15 | 856.63 |
| 2016-06-14 | 848.50 |
| 2016-06-13 | 856.63 |
| 2016-06-10 | 889.15 |
| 2016-06-08 | 946.06 |
| 2016-06-07 | 973.16 |
| 2016-06-06 | 967.74 |
| 2016-06-03 | 992.13 |
| 2016-06-02 | 984.00 |
| 2016-06-01 | 986.71 |
| 2016-05-31 | 1,011.10 |
| 2016-05-30 | 986.71 |
| 2016-05-27 | 958.89 |
| 2016-05-26 | 945.62 |
| 2016-05-25 | 940.31 |
| 2016-05-24 | 932.35 |
| 2016-05-23 | 940.31 |
| 2016-05-20 | 932.35 |
| 2016-05-19 | 927.05 |
| 2016-05-18 | 945.62 |
| 2016-05-17 | 964.20 |
| 2016-05-16 | 972.16 |
| 2016-05-13 | 956.24 |
| 2016-05-12 | 964.20 |
| 2016-05-11 | 961.55 |
| 2016-05-10 | 966.85 |
| 2016-05-09 | 977.47 |
| 2016-05-06 | 988.08 |
| 2016-05-05 | 1,011.97 |
| 2016-05-04 | 998.70 |
| 2016-05-03 | 1,019.93 |
| 2016-04-29 | 1,051.78 |
| 2016-04-28 | 1,057.08 |
| 2016-04-27 | 1,041.16 |
| 2016-04-26 | 1,046.47 |
| 2016-04-25 | 1,073.01 |
| 2016-04-22 | 1,088.93 |
| 2016-04-21 | 1,110.16 |
| 2016-04-20 | 1,099.55 |
| 2016-04-19 | 1,131.39 |
| 2016-04-18 | 1,118.12 |
| 2016-04-15 | 1,139.35 |
| 2016-04-14 | 1,155.28 |
| 2016-04-13 | 1,134.05 |
| 2016-04-12 | 1,091.58 |
| 2016-04-11 | 1,099.55 |
| 2016-04-08 | 1,075.66 |
| 2016-04-07 | 1,088.93 |
| 2016-04-06 | 1,088.93 |
| 2016-04-05 | 1,104.85 |
| 2016-04-01 | 1,110.16 |
| 2016-03-31 | 1,147.32 |
| 2016-03-30 | 1,181.82 |
| 2016-03-29 | 1,171.20 |
| 2016-03-24 | 1,237.55 |
| 2016-03-23 | 1,242.85 |
| 2016-03-22 | 1,256.12 |
| 2016-03-21 | 1,250.82 |
| 2016-03-18 | 1,216.32 |
| 2016-03-17 | 1,157.93 |
| 2016-03-16 | 1,173.85 |
| 2016-03-15 | 1,160.59 |
| 2016-03-14 | 1,184.47 |
| 2016-03-11 | 1,181.82 |
| 2016-03-10 | 1,171.20 |
| 2016-03-09 | 1,200.39 |
| 2016-03-08 | 1,216.32 |
| 2016-03-07 | 1,258.78 |
| 2016-03-04 | 1,264.09 |
| 2016-03-03 | 1,240.20 |
| 2016-03-02 | 1,277.36 |
| 2016-03-01 | 1,245.51 |
| 2016-02-29 | 1,208.35 |
| 2016-02-26 | 1,293.28 |
| 2016-02-25 | 1,250.82 |
| 2016-02-24 | 1,274.70 |
| 2016-02-23 | 1,274.70 |
| 2016-02-22 | 1,261.43 |
| 2016-02-19 | 1,234.89 |
| 2016-02-18 | 1,213.66 |
| 2016-02-17 | 1,187.12 |
| 2016-02-16 | 1,134.05 |
| 2016-02-15 | 1,128.74 |
| 2016-02-12 | 1,030.55 |
| 2016-02-11 | 1,112.82 |
| 2016-02-05 | 1,163.24 |
| 2016-02-04 | 1,152.62 |
| 2016-02-03 | 1,128.74 |
| 2016-02-02 | 1,189.78 |
| 2016-02-01 | 1,168.55 |
| 2016-01-29 | 1,208.35 |
| 2016-01-28 | 1,152.62 |
| 2016-01-27 | 1,157.93 |
| 2016-01-26 | 1,107.51 |
| 2016-01-25 | 1,187.12 |
| 2016-01-22 | 1,197.74 |
| 2016-01-21 | 1,131.39 |
| 2016-01-20 | 1,205.70 |
| 2016-01-19 | 1,274.70 |
| 2016-01-18 | 1,224.28 |
| 2016-01-15 | 1,184.47 |
| 2016-01-14 | 1,282.66 |
| 2016-01-13 | 1,280.01 |
| 2016-01-12 | 1,303.89 |
| 2016-01-11 | 1,370.24 |
| 2016-01-08 | 1,441.89 |
| 2016-01-07 | 1,391.47 |
| 2016-01-06 | 1,479.05 |
| 2016-01-05 | 1,465.78 |
| 2016-01-04 | 1,418.01 |
| 2015-12-31 | 1,500.28 |
| 2015-12-30 | 1,484.36 |
| 2015-12-29 | 1,492.32 |
| 2015-12-28 | 1,497.63 |
| 2015-12-24 | 1,518.86 |
| 2015-12-23 | 1,545.40 |
| 2015-12-22 | 1,513.55 |
| 2015-12-21 | 1,505.59 |
| 2015-12-18 | 1,587.86 |
| 2015-12-17 | 1,540.09 |
| 2015-12-16 | 1,473.74 |
| 2015-12-15 | 1,418.01 |
| 2015-12-14 | 1,415.36 |
| 2015-12-11 | 1,399.43 |
| 2015-12-10 | 1,489.66 |
| 2015-12-09 | 1,505.59 |
| 2015-12-08 | 1,500.28 |
| 2015-12-07 | 1,566.63 |
| 2015-12-04 | 1,563.97 |
| 2015-12-03 | 1,630.32 |
| 2015-12-02 | 1,614.40 |
| 2015-12-01 | 1,662.17 |
| 2015-11-30 | 1,614.40 |
| 2015-11-27 | 1,553.36 |
| 2015-11-26 | 1,648.90 |
| 2015-11-25 | 1,701.97 |
| 2015-11-24 | 1,731.17 |
| 2015-11-23 | 1,680.74 |
| 2015-11-20 | 1,691.36 |
| 2015-11-19 | 1,728.51 |
| 2015-11-18 | 1,678.09 |
| 2015-11-17 | 1,640.93 |
| 2015-11-16 | 1,545.40 |
| 2015-11-13 | 1,553.36 |
| 2015-11-12 | 1,563.97 |
| 2015-11-11 | 1,540.09 |
| 2015-11-10 | 1,540.09 |
| 2015-11-09 | 1,524.16 |
| 2015-11-06 | 1,502.93 |
| 2015-11-05 | 1,521.51 |
| 2015-11-04 | 1,540.09 |
| 2015-11-03 | 1,457.82 |
| 2015-11-02 | 1,465.78 |
| 2015-10-30 | 1,455.16 |
| 2015-10-29 | 1,428.63 |
| 2015-10-28 | 1,431.28 |
| 2015-10-27 | 1,394.13 |
| 2015-10-26 | 1,423.32 |
| 2015-10-23 | 1,391.47 |
| 2015-10-22 | 1,349.01 |
| 2015-10-20 | 1,359.62 |
| 2015-10-19 | 1,335.74 |
| 2015-10-16 | 1,351.66 |
| 2015-10-15 | 1,298.59 |
| 2015-10-14 | 1,226.93 |
| 2015-10-13 | 1,187.12 |
| 2015-10-12 | 1,189.78 |
| 2015-10-09 | 1,157.93 |
| 2015-10-08 | 1,157.93 |
| 2015-10-07 | 1,173.85 |
| 2015-10-06 | 1,136.70 |
| 2015-10-05 | 1,149.97 |
| 2015-10-02 | 1,144.66 |
| 2015-09-30 | 1,115.47 |
| 2015-09-29 | 1,062.39 |
| 2015-09-25 | 1,123.43 |
| 2015-09-24 | 1,080.97 |
| 2015-09-23 | 1,094.24 |
| 2015-09-22 | 1,096.89 |
| 2015-09-21 | 1,059.74 |
| 2015-09-18 | 1,062.39 |
| 2015-09-17 | 1,035.85 |
| 2015-09-16 | 1,038.51 |
| 2015-09-15 | 977.47 |
| 2015-09-14 | 988.08 |
| 2015-09-11 | 1,009.31 |
| 2015-09-10 | 1,004.01 |
| 2015-09-09 | 1,019.93 |
| 2015-09-08 | 998.70 |
| 2015-09-07 | 932.35 |
| 2015-09-04 | 897.85 |
| 2015-09-02 | 921.74 |
| 2015-09-01 | 908.47 |
| 2015-08-31 | 974.81 |
| 2015-08-28 | 985.43 |
| 2015-08-27 | 972.16 |
| 2015-08-26 | 895.20 |
| 2015-08-25 | 919.08 |
| 2015-08-24 | 887.24 |
| 2015-08-21 | 1,051.78 |
| 2015-08-20 | 1,094.24 |
| 2015-08-19 | 1,168.55 |
| 2015-08-18 | 1,136.70 |
| 2015-08-17 | 1,245.51 |
| 2015-08-14 | 1,258.78 |
| 2015-08-13 | 1,218.97 |
| 2015-08-12 | 1,211.01 |
| 2015-08-11 | 1,256.12 |
| 2015-08-10 | 1,319.82 |
| 2015-08-07 | 1,250.82 |
| 2015-08-06 | 1,200.39 |
| 2015-08-05 | 1,189.78 |
| 2015-08-04 | 1,187.12 |
| 2015-08-03 | 1,155.28 |
| 2015-07-31 | 1,187.12 |
| 2015-07-30 | 1,184.47 |
| 2015-07-29 | 1,203.05 |
| 2015-07-28 | 1,144.66 |
| 2015-07-27 | 1,102.20 |
| 2015-07-24 | 1,261.43 |
| 2015-07-23 | 1,301.24 |
| 2015-07-22 | 1,256.12 |
| 2015-07-21 | 1,280.01 |
| 2015-07-20 | 1,274.70 |
| 2015-07-17 | 1,264.09 |
| 2015-07-16 | 1,189.78 |
| 2015-07-15 | 1,128.74 |
| 2015-07-14 | 1,253.47 |
| 2015-07-13 | 1,280.01 |
| 2015-07-10 | 1,213.66 |
| 2015-07-09 | 1,088.93 |
| 2015-07-08 | 881.93 |
| 2015-07-07 | 1,001.35 |
| 2015-07-06 | 1,176.51 |
| 2015-07-03 | 1,380.86 |
| 2015-07-02 | 1,479.05 |
| 2015-06-30 | 1,566.63 |
| 2015-06-29 | 1,500.28 |
| 2015-06-26 | 1,595.82 |
| 2015-06-25 | 1,723.20 |
| 2015-06-24 | 1,773.63 |
| 2015-06-23 | 1,763.01 |
| 2015-06-22 | 1,712.59 |
| 2015-06-19 | 1,709.93 |
| 2015-06-18 | 1,765.67 |
| 2015-06-17 | 1,805.47 |
| 2015-06-16 | 1,747.09 |
| 2015-06-15 | 1,847.94 |
| 2015-06-12 | 1,932.86 |
| 2015-06-11 | 1,901.01 |
| 2015-06-10 | 1,749.74 |
| 2015-06-09 | 1,760.36 |
| 2015-06-08 | 1,882.44 |
| 2015-06-05 | 1,858.55 |
| 2015-06-04 | 1,871.82 |
| 2015-06-03 | 1,887.74 |
| 2015-06-02 | 1,927.55 |
| 2015-06-01 | 1,959.40 |
| 2015-05-29 | 1,954.44 |
| 2015-05-28 | 1,957.06 |
| 2015-05-27 | 2,138.10 |
| 2015-05-26 | 2,064.63 |
| 2015-05-22 | 1,985.92 |
| 2015-05-21 | 1,972.80 |
| 2015-05-20 | 1,967.55 |
| 2015-05-19 | 1,964.93 |
| 2015-05-18 | 1,891.46 |
| 2015-05-15 | 1,867.85 |
| 2015-05-14 | 1,894.09 |
| 2015-05-13 | 1,867.85 |
| 2015-05-12 | 1,957.06 |
| 2015-05-11 | 2,009.53 |
| 2015-05-08 | 1,915.08 |
| 2015-05-07 | 1,778.64 |
| 2015-05-06 | 1,894.09 |
| 2015-05-05 | 1,946.56 |
| 2015-05-04 | 2,090.87 |
| 2015-04-30 | 2,043.64 |
| 2015-04-29 | 2,130.23 |
| 2015-04-28 | 2,145.97 |
| 2015-04-27 | 2,193.20 |
| 2015-04-24 | 2,182.71 |
| 2015-04-23 | 2,216.82 |
| 2015-04-22 | 2,198.45 |
| 2015-04-21 | 2,180.08 |
| 2015-04-20 | 2,109.24 |
| 2015-04-17 | 2,350.63 |
| 2015-04-16 | 2,353.25 |
| 2015-04-15 | 2,145.97 |
| 2015-04-14 | 2,222.06 |
| 2015-04-13 | 2,337.51 |
| 2015-04-10 | 2,306.02 |
| 2015-04-09 | 2,311.27 |
| 2015-04-08 | 2,235.18 |
| 2015-04-02 | 1,802.25 |
| 2015-04-01 | 1,560.87 |
| 2015-03-31 | 1,482.15 |
| 2015-03-30 | 1,463.78 |
| 2015-03-27 | 1,259.13 |
| 2015-03-26 | 1,319.48 |
| 2015-03-25 | 1,358.83 |
| 2015-03-24 | 1,350.96 |
| 2015-03-23 | 1,343.09 |
| 2015-03-20 | 1,329.97 |
| 2015-03-19 | 1,332.59 |
| 2015-03-18 | 1,329.97 |
| 2015-03-17 | 1,316.85 |
| 2015-03-16 | 1,308.98 |
| 2015-03-13 | 1,301.11 |
| 2015-03-12 | 1,277.49 |
| 2015-03-11 | 1,293.24 |
| 2015-03-10 | 1,303.73 |
| 2015-03-09 | 1,316.85 |
| 2015-03-06 | 1,340.47 |
| 2015-03-05 | 1,314.23 |
| 2015-03-04 | 1,340.47 |
| 2015-03-03 | 1,374.58 |
| 2015-03-02 | 1,340.47 |
| 2015-02-27 | 1,298.49 |
| 2015-02-26 | 1,314.23 |
| 2015-02-25 | 1,261.75 |
| 2015-02-24 | 1,190.91 |
| 2015-02-23 | 1,162.05 |
| 2015-02-18 | 1,172.54 |
| 2015-02-17 | 1,185.66 |
| 2015-02-16 | 1,167.30 |
| 2015-02-13 | 1,183.04 |
| 2015-02-12 | 1,164.67 |
| 2015-02-11 | 1,143.68 |
| 2015-02-10 | 1,164.67 |
| 2015-02-09 | 1,146.30 |
| 2015-02-06 | 1,167.30 |
| 2015-02-05 | 1,190.91 |
| 2015-02-04 | 1,246.01 |
| 2015-02-03 | 1,256.50 |
| 2015-02-02 | 1,259.13 |
| 2015-01-30 | 1,261.75 |
| 2015-01-29 | 1,248.63 |
| 2015-01-28 | 1,264.38 |
| 2015-01-27 | 1,243.39 |
| 2015-01-26 | 1,261.75 |
| 2015-01-23 | 1,267.00 |
| 2015-01-22 | 1,272.25 |
| 2015-01-21 | 1,264.38 |
| 2015-01-20 | 1,240.76 |
| 2015-01-19 | 1,246.01 |
| 2015-01-16 | 1,282.74 |
| 2015-01-15 | 1,298.49 |
| 2015-01-14 | 1,287.99 |
| 2015-01-13 | 1,332.59 |
| 2015-01-12 | 1,306.36 |
| 2015-01-09 | 1,329.97 |
| 2015-01-08 | 1,335.22 |
| 2015-01-07 | 1,337.84 |
| 2015-01-06 | 1,364.08 |
| 2015-01-05 | 1,311.60 |
| 2015-01-02 | 1,261.75 |
| 2014-12-31 | 1,269.62 |
| 2014-12-30 | 1,256.50 |
| 2014-12-29 | 1,267.00 |
| 2014-12-24 | 1,269.62 |
| 2014-12-23 | 1,256.50 |
| 2014-12-22 | 1,264.38 |
| 2014-12-19 | 1,261.75 |
| 2014-12-18 | 1,274.87 |
| 2014-12-17 | 1,274.87 |
| 2014-12-16 | 1,348.34 |
| 2014-12-15 | 1,350.96 |
| 2014-12-12 | 1,348.34 |
| 2014-12-11 | 1,366.70 |
| 2014-12-10 | 1,308.98 |
| 2014-12-09 | 1,193.53 |
| 2014-12-08 | 1,253.88 |
| 2014-12-05 | 1,264.38 |
| 2014-12-04 | 1,332.59 |
| 2014-12-03 | 1,340.47 |
| 2014-12-02 | 1,332.59 |
| 2014-12-01 | 1,256.50 |
| 2014-11-28 | 1,322.10 |
| 2014-11-27 | 1,379.82 |
| 2014-11-26 | 1,387.69 |
| 2014-11-25 | 1,398.19 |
| 2014-11-24 | 1,411.31 |
| 2014-11-21 | 1,421.80 |
| 2014-11-20 | 1,379.82 |
| 2014-11-19 | 1,358.83 |
| 2014-11-18 | 1,358.83 |
| 2014-11-17 | 1,429.68 |
| 2014-11-14 | 1,594.97 |
| 2014-11-13 | 1,610.72 |
| 2014-11-12 | 1,563.49 |
| 2014-11-11 | 1,552.99 |
| 2014-11-10 | 1,576.61 |
| 2014-11-07 | 1,379.82 |
| 2014-11-06 | 1,343.09 |
| 2014-11-05 | 1,340.47 |
| 2014-11-04 | 1,345.71 |
| 2014-11-03 | 1,316.85 |
| 2014-10-31 | 1,348.34 |
| 2014-10-30 | 1,311.60 |
| 2014-10-29 | 1,324.72 |
| 2014-10-28 | 1,311.60 |
| 2014-10-27 | 1,282.74 |
| 2014-10-24 | 1,377.20 |
| 2014-10-23 | 1,371.95 |
| 2014-10-22 | 1,398.19 |
| 2014-10-21 | 1,364.08 |
| 2014-10-20 | 1,377.20 |
| 2014-10-17 | 1,364.08 |
| 2014-10-16 | 1,398.19 |
| 2014-10-15 | 1,416.56 |
| 2014-10-14 | 1,416.56 |
| 2014-10-13 | 1,424.43 |
| 2014-10-10 | 1,448.04 |
| 2014-10-09 | 1,484.78 |
| 2014-10-08 | 1,461.16 |
| 2014-10-07 | 1,463.78 |
| 2014-10-06 | 1,448.04 |
| 2014-10-03 | 1,419.18 |
| 2014-09-30 | 1,374.58 |
| 2014-09-29 | 1,406.06 |
| 2014-09-26 | 1,424.43 |
| 2014-09-25 | 1,442.79 |
| 2014-09-24 | 1,421.80 |
| 2014-09-23 | 1,390.32 |
| 2014-09-22 | 1,406.06 |
| 2014-09-19 | 1,445.42 |
| 2014-09-18 | 1,442.79 |
| 2014-09-17 | 1,427.05 |
| 2014-09-16 | 1,413.93 |
| 2014-09-15 | 1,448.04 |
| 2014-09-12 | 1,500.52 |
| 2014-09-11 | 1,455.91 |
| 2014-09-10 | 1,458.54 |
| 2014-09-08 | 1,479.53 |
| 2014-09-05 | 1,466.41 |
| 2014-09-04 | 1,442.79 |
| 2014-09-03 | 1,408.68 |
| 2014-09-02 | 1,385.07 |
| 2014-09-01 | 1,324.72 |
| 2014-08-29 | 1,285.37 |
| 2014-08-28 | 1,282.74 |
| 2014-08-27 | 1,319.48 |
| 2014-08-26 | 1,350.96 |
| 2014-08-25 | 1,350.96 |
| 2014-08-22 | 1,385.07 |
| 2014-08-21 | 1,371.95 |
| 2014-08-20 | 1,398.19 |
| 2014-08-19 | 1,408.68 |
| 2014-08-18 | 1,403.44 |
| 2014-08-15 | 1,413.93 |
| 2014-08-14 | 1,408.68 |
| 2014-08-13 | 1,406.06 |
| 2014-08-12 | 1,385.07 |
| 2014-08-11 | 1,350.96 |
| 2014-08-08 | 1,324.72 |
| 2014-08-07 | 1,343.09 |
| 2014-08-06 | 1,377.20 |
| 2014-08-05 | 1,382.45 |
| 2014-08-04 | 1,348.34 |
| 2014-08-01 | 1,293.24 |
| 2014-07-31 | 1,350.96 |
| 2014-07-30 | 1,366.70 |
| 2014-07-29 | 1,432.30 |
| 2014-07-28 | 1,434.92 |
| 2014-07-25 | 1,406.06 |
| 2014-07-24 | 1,392.94 |
| 2014-07-23 | 1,392.94 |
| 2014-07-22 | 1,371.95 |
| 2014-07-21 | 1,343.09 |
| 2014-07-18 | 1,348.34 |
| 2014-07-17 | 1,350.96 |
| 2014-07-16 | 1,377.20 |
| 2014-07-15 | 1,398.19 |
| 2014-07-14 | 1,403.44 |
| 2014-07-11 | 1,303.73 |
| 2014-07-10 | 1,306.36 |
| 2014-07-09 | 1,253.88 |
| 2014-07-08 | 1,282.74 |
| 2014-07-07 | 1,290.61 |
| 2014-07-04 | 1,238.14 |
| 2014-07-03 | 1,240.76 |
| 2014-07-02 | 1,238.14 |
| 2014-06-30 | 1,193.53 |
| 2014-06-27 | 1,211.90 |
| 2014-06-26 | 1,243.39 |
| 2014-06-25 | 1,230.27 |
| 2014-06-24 | 1,243.39 |
| 2014-06-23 | 1,232.89 |
| 2014-06-20 | 1,180.41 |
| 2014-06-19 | 1,172.54 |
| 2014-06-18 | 1,183.04 |
| 2014-06-17 | 1,177.79 |
| 2014-06-16 | 1,232.89 |
| 2014-06-13 | 1,159.42 |
| 2014-06-12 | 1,159.42 |
| 2014-06-11 | 1,146.30 |
| 2014-06-10 | 1,062.34 |
| 2014-06-09 | 1,025.61 |
| 2014-06-06 | 1,007.12 |
| 2014-06-05 | 996.86 |
| 2014-06-04 | 984.05 |
| 2014-06-03 | 984.05 |
| 2014-05-30 | 986.61 |
| 2014-05-29 | 971.24 |
| 2014-05-28 | 994.30 |
| 2014-05-27 | 966.11 |
| 2014-05-26 | 971.24 |
| 2014-05-23 | 973.80 |
| 2014-05-22 | 978.93 |
| 2014-05-21 | 948.17 |
| 2014-05-20 | 940.48 |
| 2014-05-19 | 940.48 |
| 2014-05-16 | 955.86 |
| 2014-05-15 | 989.18 |
| 2014-05-14 | 976.36 |
| 2014-05-13 | 960.99 |
| 2014-05-12 | 955.86 |
| 2014-05-09 | 932.80 |
| 2014-05-08 | 912.29 |
| 2014-05-07 | 948.17 |
| 2014-05-05 | 940.48 |
| 2014-05-02 | 960.99 |
| 2014-04-30 | 953.30 |
| 2014-04-29 | 943.05 |
| 2014-04-28 | 919.98 |
| 2014-04-25 | 976.36 |
| 2014-04-24 | 1,007.12 |
| 2014-04-23 | 1,030.18 |
| 2014-04-22 | 1,040.43 |
| 2014-04-17 | 1,017.37 |
| 2014-04-16 | 1,040.43 |
| 2014-04-15 | 1,032.74 |
| 2014-04-14 | 1,117.31 |
| 2014-04-11 | 1,066.06 |
| 2014-04-10 | 1,135.25 |
| 2014-04-09 | 868.73 |
| 2014-04-08 | 850.79 |
| 2014-04-07 | 858.47 |
| 2014-04-04 | 896.92 |
| 2014-04-03 | 886.67 |
| 2014-04-02 | 907.17 |
| 2014-04-01 | 868.73 |
| 2014-03-31 | 845.66 |
| 2014-03-28 | 873.85 |
| 2014-03-27 | 840.54 |
| 2014-03-26 | 878.98 |
| 2014-03-25 | 881.54 |
| 2014-03-24 | 912.29 |
| 2014-03-21 | 922.54 |
| 2014-03-20 | 914.86 |
| 2014-03-19 | 919.98 |
| 2014-03-18 | 932.80 |
| 2014-03-17 | 927.67 |
| 2014-03-14 | 878.98 |
| 2014-03-13 | 922.54 |
| 2014-03-12 | 937.92 |
| 2014-03-11 | 968.67 |
| 2014-03-10 | 960.99 |
| 2014-03-07 | 1,001.99 |
| 2014-03-06 | 996.86 |
| 2014-03-05 | 943.05 |
| 2014-03-04 | 948.17 |
| 2014-03-03 | 958.42 |
| 2014-02-28 | 925.11 |
| 2014-02-27 | 919.98 |
| 2014-02-26 | 914.86 |
| 2014-02-25 | 878.98 |
| 2014-02-24 | 927.67 |
| 2014-02-21 | 907.17 |
| 2014-02-20 | 902.04 |
| 2014-02-19 | 930.23 |
| 2014-02-18 | 945.61 |
| 2014-02-17 | 932.80 |
| 2014-02-14 | 917.42 |
| 2014-02-13 | 899.48 |
| 2014-02-12 | 902.04 |
| 2014-02-11 | 902.04 |
| 2014-02-10 | 832.85 |
| 2014-02-07 | 817.47 |
| 2014-02-06 | 786.72 |
| 2014-02-05 | 773.90 |
| 2014-02-04 | 784.15 |
| 2014-01-30 | 809.78 |
| 2014-01-29 | 809.78 |
| 2014-01-28 | 817.47 |
| 2014-01-27 | 799.53 |
| 2014-01-24 | 845.66 |
| 2014-01-23 | 858.47 |
| 2014-01-22 | 876.41 |
| 2014-01-21 | 894.35 |
| 2014-01-20 | 922.54 |
| 2014-01-17 | 896.92 |
| 2014-01-16 | 907.17 |
| 2014-01-15 | 894.35 |
| 2014-01-14 | 899.48 |
| 2014-01-13 | 932.80 |
| 2014-01-10 | 958.42 |
| 2014-01-09 | 948.17 |
| 2014-01-08 | 955.86 |
| 2014-01-07 | 958.42 |
| 2014-01-06 | 989.18 |
| 2014-01-03 | 1,014.80 |
| 2014-01-02 | 1,027.62 |
| 2013-12-31 | 907.17 |
| 2013-12-30 | 904.60 |
| 2013-12-27 | 927.67 |
| 2013-12-24 | 909.73 |
| 2013-12-23 | 866.16 |
| 2013-12-20 | 837.97 |
| 2013-12-19 | 863.60 |
| 2013-12-18 | 904.60 |
| 2013-12-17 | 899.48 |
| 2013-12-16 | 948.17 |
| 2013-12-13 | 925.11 |
| 2013-12-12 | 891.79 |
| 2013-12-11 | 932.80 |
| 2013-12-10 | 919.98 |
| 2013-12-09 | 738.02 |
| 2013-12-06 | 738.02 |
| 2013-12-05 | 748.28 |
| 2013-12-04 | 738.02 |
| 2013-12-03 | 740.59 |
| 2013-12-02 | 738.02 |
| 2013-11-29 | 748.28 |
| 2013-11-28 | 738.02 |
| 2013-11-27 | 748.28 |
| 2013-11-26 | 730.34 |
| 2013-11-25 | 720.09 |
| 2013-11-22 | 732.90 |
| 2013-11-21 | 740.59 |
| 2013-11-20 | 753.40 |
| 2013-11-19 | 743.15 |
| 2013-11-18 | 745.71 |
| 2013-11-15 | 722.65 |
| 2013-11-14 | 714.96 |
| 2013-11-13 | 697.02 |
| 2013-11-12 | 735.46 |
| 2013-11-11 | 714.96 |
| 2013-11-08 | 714.96 |
| 2013-11-07 | 735.46 |
| 2013-11-06 | 753.40 |
| 2013-11-05 | 753.40 |
| 2013-11-04 | 722.65 |
| 2013-11-01 | 702.15 |
| 2013-10-31 | 704.71 |
| 2013-10-30 | 694.46 |
| 2013-10-29 | 686.77 |
| 2013-10-28 | 704.71 |
| 2013-10-25 | 712.40 |
| 2013-10-24 | 697.02 |
| 2013-10-23 | 702.15 |
| 2013-10-22 | 732.90 |
| 2013-10-21 | 738.02 |
| 2013-10-18 | 712.40 |
| 2013-10-17 | 712.40 |
| 2013-10-16 | 671.39 |
| 2013-10-15 | 681.64 |
| 2013-10-11 | 668.83 |
| 2013-10-10 | 656.02 |
| 2013-10-09 | 673.96 |
| 2013-10-08 | 656.02 |
| 2013-10-07 | 627.83 |
| 2013-10-04 | 615.01 |
| 2013-10-03 | 617.57 |
| 2013-10-02 | 622.70 |
| 2013-09-30 | 620.14 |
| 2013-09-27 | 622.70 |
| 2013-09-26 | 617.57 |
| 2013-09-25 | 630.39 |
| 2013-09-24 | 615.01 |
| 2013-09-23 | 620.14 |
| 2013-09-19 | 612.45 |
| 2013-09-18 | 632.95 |
| 2013-09-17 | 625.26 |
| 2013-09-16 | 630.39 |
| 2013-09-13 | 632.95 |
| 2013-09-12 | 643.20 |
| 2013-09-11 | 656.02 |
| 2013-09-10 | 653.45 |
| 2013-09-09 | 638.08 |
| 2013-09-06 | 630.39 |
| 2013-09-05 | 635.51 |
| 2013-09-04 | 630.39 |
| 2013-09-03 | 630.39 |
| 2013-09-02 | 617.57 |
| 2013-08-30 | 622.70 |
| 2013-08-29 | 643.20 |
| 2013-08-28 | 643.20 |
| 2013-08-27 | 658.58 |
| 2013-08-26 | 676.52 |
| 2013-08-23 | 666.27 |
| 2013-08-22 | 673.96 |
| 2013-08-21 | 679.08 |
| 2013-08-20 | 676.52 |
| 2013-08-19 | 707.27 |
| 2013-08-16 | 712.40 |
| 2013-08-15 | 707.27 |
| 2013-08-13 | 738.02 |
| 2013-08-12 | 725.21 |
| 2013-08-09 | 694.46 |
| 2013-08-08 | 691.90 |
| 2013-08-07 | 694.46 |
| 2013-08-06 | 699.58 |
| 2013-08-05 | 691.90 |
| 2013-08-02 | 709.83 |
| 2013-08-01 | 712.40 |
| 2013-07-31 | 681.64 |
| 2013-07-30 | 689.33 |
| 2013-07-29 | 681.64 |
| 2013-07-26 | 691.90 |
| 2013-07-25 | 694.46 |
| 2013-07-24 | 714.96 |
| 2013-07-23 | 689.33 |
| 2013-07-22 | 663.70 |
| 2013-07-19 | 617.57 |
| 2013-07-18 | 640.64 |
| 2013-07-17 | 640.64 |
| 2013-07-16 | 658.58 |
| 2013-07-15 | 638.08 |
| 2013-07-12 | 612.45 |
| 2013-07-11 | 620.14 |
| 2013-07-10 | 597.07 |
| 2013-07-09 | 591.95 |
| 2013-07-08 | 604.76 |
| 2013-07-05 | 615.01 |
| 2013-07-04 | 612.45 |
| 2013-07-03 | 612.45 |
| 2013-07-02 | 625.26 |
| 2013-06-28 | 617.57 |
| 2013-06-27 | 609.89 |
| 2013-06-26 | 586.82 |
| 2013-06-25 | 561.19 |
| 2013-06-24 | 566.32 |
| 2013-06-21 | 581.70 |
| 2013-06-20 | 597.07 |
| 2013-06-19 | 648.33 |
| 2013-06-18 | 673.96 |
| 2013-06-17 | 650.89 |
| 2013-06-14 | 640.64 |
| 2013-06-13 | 650.89 |
| 2013-06-11 | 656.02 |
| 2013-06-10 | 704.71 |
| 2013-06-07 | 694.46 |
| 2013-06-06 | 697.02 |
| 2013-06-05 | 720.09 |
| 2013-06-04 | 745.71 |
| 2013-06-03 | 763.65 |
| 2013-05-31 | 776.47 |
| 2013-05-30 | 743.15 |
| 2013-05-29 | 735.46 |
| 2013-05-28 | 745.71 |
| 2013-05-27 | 738.02 |
| 2013-05-24 | 704.71 |
| 2013-05-23 | 694.46 |
| 2013-05-22 | 723.85 |
| 2013-05-21 | 728.86 |
| 2013-05-20 | 716.34 |
| 2013-05-16 | 713.84 |
| 2013-05-15 | 691.30 |
| 2013-05-14 | 666.26 |
| 2013-05-13 | 698.81 |
| 2013-05-10 | 703.82 |
| 2013-05-09 | 711.33 |
| 2013-05-08 | 691.30 |
| 2013-05-07 | 693.80 |
| 2013-05-06 | 646.23 |
| 2013-05-03 | 598.65 |
| 2013-05-02 | 613.67 |
| 2013-04-30 | 586.13 |
| 2013-04-29 | 573.61 |
| 2013-04-26 | 596.14 |
| 2013-04-25 | 583.62 |
| 2013-04-24 | 618.68 |
| 2013-04-23 | 598.65 |
| 2013-04-22 | 613.67 |
| 2013-04-19 | 633.70 |
| 2013-04-18 | 621.18 |
| 2013-04-17 | 606.16 |
| 2013-04-16 | 603.66 |
| 2013-04-15 | 596.14 |
| 2013-04-12 | 611.17 |
| 2013-04-11 | 616.18 |
| 2013-04-10 | 596.14 |
| 2013-04-09 | 588.63 |
| 2013-04-08 | 588.63 |
| 2013-04-05 | 561.09 |
| 2013-04-03 | 608.66 |
| 2013-04-02 | 631.20 |
| 2013-03-28 | 698.81 |
| 2013-03-27 | 731.37 |
| 2013-03-26 | 748.89 |
| 2013-03-25 | 758.91 |
| 2013-03-22 | 768.93 |
| 2013-03-21 | 776.44 |
| 2013-03-20 | 708.83 |
| 2013-03-19 | 676.27 |
| 2013-03-18 | 708.83 |
| 2013-03-15 | 726.36 |
| 2013-03-14 | 713.84 |
| 2013-03-13 | 671.27 |
| 2013-03-12 | 701.32 |
| 2013-03-11 | 746.39 |
| 2013-03-08 | 746.39 |
| 2013-03-07 | 768.93 |
| 2013-03-06 | 788.96 |
| 2013-03-05 | 796.47 |
| 2013-03-04 | 793.97 |
| 2013-03-01 | 766.42 |
| 2013-02-28 | 663.75 |
| 2013-02-27 | 661.25 |
| 2013-02-26 | 631.20 |
| 2013-02-25 | 651.23 |
| 2013-02-22 | 591.13 |
| 2013-02-21 | 621.18 |
| 2013-02-20 | 601.15 |
| 2013-02-19 | 508.50 |
| 2013-02-18 | 521.02 |
| 2013-02-15 | 500.99 |
| 2013-02-14 | 500.99 |
| 2013-02-08 | 500.99 |
| 2013-02-07 | 500.99 |
| 2013-02-06 | 503.49 |
| 2013-02-05 | 498.48 |
| 2013-02-04 | 508.50 |
| 2013-02-01 | 506.00 |
| 2013-01-31 | 500.99 |
| 2013-01-30 | 503.49 |
| 2013-01-29 | 511.00 |
| 2013-01-28 | 493.47 |
| 2013-01-25 | 490.97 |
| 2013-01-24 | 523.52 |
| 2013-01-23 | 498.48 |
| 2013-01-22 | 498.48 |
| 2013-01-21 | 500.99 |
| 2013-01-18 | 503.49 |
| 2013-01-17 | 485.96 |
| 2013-01-16 | 498.48 |
| 2013-01-15 | 498.48 |
| 2013-01-14 | 448.40 |
| 2013-01-11 | 418.35 |
| 2013-01-10 | 425.86 |
| 2013-01-09 | 438.38 |
| 2013-01-08 | 423.36 |
| 2013-01-07 | 433.38 |
| 2013-01-04 | 428.37 |
| 2013-01-03 | 428.37 |
| 2013-01-02 | 425.86 |
| 2012-12-31 | 413.34 |
| 2012-12-28 | 400.82 |
| 2012-12-27 | 393.31 |
| 2012-12-24 | 395.81 |
| 2012-12-21 | 398.32 |
| 2012-12-20 | 390.81 |
| 2012-12-19 | 390.81 |
| 2012-12-18 | 390.81 |
| 2012-12-17 | 388.30 |
| 2012-12-14 | 383.29 |
| 2012-12-13 | 378.29 |
| 2012-12-12 | 378.29 |
| 2012-12-11 | 373.28 |
| 2012-12-10 | 373.28 |
| 2012-12-07 | 365.76 |
| 2012-12-06 | 360.76 |
| 2012-12-05 | 365.76 |
| 2012-12-04 | 358.25 |
| 2012-12-03 | 358.25 |
| 2012-11-30 | 358.25 |
| 2012-11-29 | 353.24 |
| 2012-11-28 | 348.24 |
| 2012-11-27 | 350.74 |
| 2012-11-26 | 358.25 |
| 2012-11-23 | 353.24 |
| 2012-11-22 | 355.75 |
| 2012-11-21 | 360.76 |
| 2012-11-20 | 358.25 |
| 2012-11-19 | 363.26 |
| 2012-11-16 | 360.76 |
| 2012-11-15 | 355.75 |
| 2012-11-14 | 350.74 |
| 2012-11-13 | 358.25 |
| 2012-11-12 | 363.26 |
| 2012-11-09 | 353.24 |
| 2012-11-08 | 360.76 |
| 2012-11-07 | 365.76 |
| 2012-11-06 | 365.76 |
| 2012-11-05 | 365.76 |
| 2012-11-02 | 368.27 |
| 2012-11-01 | 365.76 |
| 2012-10-31 | 353.24 |
| 2012-10-30 | 348.24 |
| 2012-10-29 | 350.74 |
| 2012-10-26 | 360.76 |
| 2012-10-25 | 360.76 |
| 2012-10-24 | 370.77 |
| 2012-10-22 | 353.24 |
| 2012-10-19 | 345.73 |
| 2012-10-18 | 358.25 |
| 2012-10-17 | 355.75 |
| 2012-10-16 | 345.73 |
| 2012-10-15 | 340.72 |
| 2012-10-12 | 325.70 |
| 2012-10-11 | 323.19 |
| 2012-10-10 | 320.69 |
| 2012-10-09 | 323.19 |
| 2012-10-08 | 313.18 |
| 2012-10-05 | 320.69 |
| 2012-10-04 | 313.18 |
| 2012-10-03 | 320.69 |
| 2012-09-28 | 320.69 |
| 2012-09-27 | 313.18 |
| 2012-09-26 | 308.17 |
| 2012-09-25 | 313.18 |
| 2012-09-24 | 313.18 |
| 2012-09-21 | 315.68 |
| 2012-09-20 | 313.18 |
| 2012-09-19 | 323.19 |
| 2012-09-18 | 320.69 |
| 2012-09-17 | 313.18 |
| 2012-09-14 | 325.70 |
| 2012-09-13 | 315.68 |
| 2012-09-12 | 313.18 |
| 2012-09-11 | 310.67 |
| 2012-09-10 | 313.18 |
| 2012-09-07 | 315.68 |
| 2012-09-06 | 305.67 |
| 2012-09-05 | 305.67 |
| 2012-09-04 | 308.17 |
| 2012-09-03 | 308.17 |
| 2012-08-31 | 325.70 |
| 2012-08-30 | 343.23 |
| 2012-08-29 | 348.24 |
| 2012-08-28 | 345.73 |
| 2012-08-27 | 345.73 |
| 2012-08-24 | 350.74 |
| 2012-08-23 | 363.26 |
| 2012-08-22 | 350.74 |
| 2012-08-21 | 345.73 |
| 2012-08-20 | 345.73 |
| 2012-08-17 | 345.73 |
| 2012-08-16 | 343.23 |
| 2012-08-15 | 350.74 |
| 2012-08-14 | 350.74 |
| 2012-08-13 | 350.74 |
| 2012-08-10 | 353.24 |
| 2012-08-09 | 358.25 |
| 2012-08-08 | 353.24 |
| 2012-08-07 | 353.24 |
| 2012-08-06 | 353.24 |
| 2012-08-03 | 345.73 |
| 2012-08-02 | 353.24 |
| 2012-08-01 | 348.24 |
| 2012-07-31 | 340.72 |
| 2012-07-30 | 343.23 |
| 2012-07-27 | 333.21 |
| 2012-07-26 | 335.72 |
| 2012-07-25 | 340.72 |
| 2012-07-24 | 338.22 |
| 2012-07-23 | 345.73 |
| 2012-07-20 | 348.24 |
| 2012-07-19 | 350.74 |
| 2012-07-18 | 348.24 |
| 2012-07-17 | 360.76 |
| 2012-07-16 | 355.75 |
| 2012-07-13 | 340.72 |
| 2012-07-12 | 343.23 |
| 2012-07-11 | 348.24 |
| 2012-07-10 | 348.24 |
| 2012-07-09 | 355.75 |
| 2012-07-06 | 363.26 |
| 2012-07-05 | 363.26 |
| 2012-07-04 | 363.26 |
| 2012-07-03 | 365.76 |
| 2012-06-29 | 360.76 |
| 2012-06-28 | 360.76 |
| 2012-06-27 | 365.76 |
| 2012-06-26 | 368.27 |
| 2012-06-25 | 370.77 |
| 2012-06-22 | 375.78 |
| 2012-06-21 | 373.28 |
| 2012-06-20 | 375.78 |
| 2012-06-19 | 375.78 |
| 2012-06-18 | 370.77 |
| 2012-06-15 | 378.29 |
| 2012-06-14 | 363.26 |
| 2012-06-13 | 368.27 |
| 2012-06-12 | 355.75 |
| 2012-06-11 | 378.29 |
| 2012-06-08 | 368.27 |
| 2012-06-07 | 368.27 |
| 2012-06-06 | 365.76 |
| 2012-06-05 | 363.26 |
| 2012-06-04 | 363.26 |
| 2012-06-01 | 373.28 |
| 2012-05-31 | 375.78 |
| 2012-05-30 | 373.28 |
| 2012-05-29 | 378.29 |
| 2012-05-28 | 378.29 |
| 2012-05-25 | 368.27 |
| 2012-05-24 | 348.24 |
| 2012-05-23 | 343.23 |
| 2012-05-22 | 348.24 |
| 2012-05-21 | 340.72 |
| 2012-05-18 | 338.22 |
| 2012-05-17 | 345.73 |
| 2012-05-16 | 340.72 |
| 2012-05-15 | 358.46 |
| 2012-05-14 | 360.89 |
| 2012-05-11 | 368.21 |
| 2012-05-10 | 370.65 |
| 2012-05-09 | 377.96 |
| 2012-05-08 | 387.72 |
| 2012-05-07 | 382.84 |
| 2012-05-04 | 387.72 |
| 2012-05-03 | 370.65 |
| 2012-05-02 | 375.53 |
| 2012-04-30 | 370.65 |
| 2012-04-27 | 370.65 |
| 2012-04-26 | 370.65 |
| 2012-04-25 | 373.09 |
| 2012-04-24 | 373.09 |
| 2012-04-23 | 377.96 |
| 2012-04-20 | 382.84 |
| 2012-04-19 | 385.28 |
| 2012-04-18 | 382.84 |
| 2012-04-17 | 382.84 |
| 2012-04-16 | 382.84 |
| 2012-04-13 | 392.60 |
| 2012-04-12 | 382.84 |
| 2012-04-11 | 382.84 |
| 2012-04-10 | 387.72 |
| 2012-04-05 | 392.60 |
| 2012-04-03 | 392.60 |
| 2012-04-02 | 392.60 |
| 2012-03-30 | 399.91 |
| 2012-03-29 | 397.47 |
| 2012-03-28 | 399.91 |
| 2012-03-27 | 407.23 |
| 2012-03-26 | 404.79 |
| 2012-03-23 | 399.91 |
| 2012-03-22 | 419.42 |
| 2012-03-21 | 419.42 |
| 2012-03-20 | 429.17 |
| 2012-03-19 | 426.74 |
| 2012-03-16 | 424.30 |
| 2012-03-15 | 441.37 |
| 2012-03-14 | 438.93 |
| 2012-03-13 | 446.24 |
| 2012-03-12 | 453.56 |
| 2012-03-09 | 443.81 |
| 2012-03-08 | 438.93 |
| 2012-03-07 | 421.86 |
| 2012-03-06 | 429.17 |
| 2012-03-05 | 443.81 |
| 2012-03-02 | 438.93 |
| 2012-03-01 | 431.61 |
| 2012-02-29 | 448.68 |
| 2012-02-28 | 426.74 |
| 2012-02-27 | 426.74 |
| 2012-02-24 | 429.17 |
| 2012-02-23 | 431.61 |
| 2012-02-22 | 434.05 |
| 2012-02-21 | 426.74 |
| 2012-02-20 | 426.74 |
| 2012-02-17 | 426.74 |
| 2012-02-16 | 419.42 |
| 2012-02-15 | 416.98 |
| 2012-02-14 | 409.67 |
| 2012-02-13 | 416.98 |
| 2012-02-10 | 412.10 |
| 2012-02-09 | 414.54 |
| 2012-02-08 | 404.79 |
| 2012-02-07 | 392.60 |
| 2012-02-06 | 397.47 |
| 2012-02-03 | 399.91 |
| 2012-02-02 | 397.47 |
| 2012-02-01 | 382.84 |
| 2012-01-31 | 382.84 |
| 2012-01-30 | 377.96 |
| 2012-01-27 | 387.72 |
| 2012-01-26 | 390.16 |
| 2012-01-20 | 377.96 |
| 2012-01-19 | 375.53 |
| 2012-01-18 | 370.65 |
| 2012-01-17 | 370.65 |
| 2012-01-16 | 363.33 |
| 2012-01-13 | 365.77 |
| 2012-01-12 | 365.77 |
| 2012-01-11 | 368.21 |
| 2012-01-10 | 368.21 |
| 2012-01-09 | 363.33 |
| 2012-01-06 | 363.33 |
| 2012-01-05 | 368.21 |
| 2012-01-04 | 377.96 |
| 2012-01-03 | 387.72 |
| 2011-12-30 | 385.28 |
| 2011-12-29 | 382.84 |
| 2011-12-28 | 387.72 |
| 2011-12-23 | 397.47 |
| 2011-12-22 | 390.16 |
| 2011-12-21 | 380.40 |
| 2011-12-20 | 387.72 |
| 2011-12-19 | 387.72 |
| 2011-12-16 | 395.03 |
| 2011-12-15 | 382.84 |
| 2011-12-14 | 385.28 |
| 2011-12-13 | 390.16 |
| 2011-12-12 | 397.47 |
| 2011-12-09 | 395.03 |
| 2011-12-08 | 395.03 |
| 2011-12-07 | 395.03 |
| 2011-12-06 | 399.91 |
| 2011-12-05 | 395.03 |
| 2011-12-02 | 404.79 |
| 2011-12-01 | 412.10 |
| 2011-11-30 | 387.72 |
| 2011-11-29 | 409.67 |
| 2011-11-28 | 395.03 |
| 2011-11-25 | 387.72 |
| 2011-11-24 | 397.47 |
| 2011-11-23 | 390.16 |
| 2011-11-22 | 404.79 |
| 2011-11-21 | 397.47 |
| 2011-11-18 | 416.98 |
| 2011-11-17 | 424.30 |
| 2011-11-16 | 429.17 |
| 2011-11-15 | 438.93 |
| 2011-11-14 | 448.68 |
| 2011-11-11 | 416.98 |
| 2011-11-10 | 412.10 |
| 2011-11-09 | 438.93 |
| 2011-11-08 | 429.17 |
| 2011-11-07 | 441.37 |
| 2011-11-04 | 458.44 |
| 2011-11-03 | 436.49 |
| 2011-11-02 | 443.81 |
| 2011-11-01 | 426.74 |
| 2011-10-31 | 434.05 |
| 2011-10-28 | 436.49 |
| 2011-10-27 | 397.47 |
| 2011-10-26 | 377.96 |
| 2011-10-25 | 368.21 |
| 2011-10-24 | 370.65 |
| 2011-10-21 | 358.46 |
| 2011-10-20 | 338.95 |
| 2011-10-19 | 343.82 |
| 2011-10-18 | 343.82 |
| 2011-10-17 | 373.09 |
| 2011-10-14 | 373.09 |
| 2011-10-13 | 380.40 |
| 2011-10-12 | 363.33 |
| 2011-10-11 | 348.70 |
| 2011-10-10 | 338.95 |
| 2011-10-07 | 336.51 |
| 2011-10-06 | 321.88 |
| 2011-10-04 | 314.56 |
| 2011-10-03 | 351.14 |
| 2011-09-30 | 365.77 |
| 2011-09-28 | 377.96 |
| 2011-09-27 | 382.84 |
| 2011-09-26 | 377.96 |
| 2011-09-23 | 377.96 |
| 2011-09-22 | 380.40 |
| 2011-09-21 | 397.47 |
| 2011-09-20 | 399.91 |
| 2011-09-19 | 392.60 |
| 2011-09-16 | 399.91 |
| 2011-09-15 | 402.35 |
| 2011-09-14 | 402.35 |
| 2011-09-12 | 385.28 |
| 2011-09-09 | 414.54 |
| 2011-09-08 | 407.23 |
| 2011-09-07 | 416.98 |
| 2011-09-06 | 392.60 |
| 2011-09-05 | 390.16 |
| 2011-09-02 | 390.16 |
| 2011-09-01 | 395.03 |
| 2011-08-31 | 402.35 |
| 2011-08-30 | 385.28 |
| 2011-08-29 | 385.28 |
| 2011-08-26 | 402.35 |
| 2011-08-25 | 409.67 |
| 2011-08-24 | 377.96 |
| 2011-08-23 | 375.53 |
| 2011-08-22 | 363.33 |
| 2011-08-19 | 375.53 |
| 2011-08-18 | 397.47 |
| 2011-08-17 | 390.16 |
| 2011-08-16 | 392.60 |
| 2011-08-15 | 385.28 |
| 2011-08-12 | 377.96 |
| 2011-08-11 | 370.65 |
| 2011-08-10 | 370.65 |
| 2011-08-09 | 370.65 |
| 2011-08-08 | 385.28 |
| 2011-08-05 | 395.03 |
| 2011-08-04 | 419.42 |
| 2011-08-03 | 426.74 |
| 2011-08-02 | 434.05 |
| 2011-08-01 | 438.93 |
| 2011-07-29 | 443.81 |
| 2011-07-28 | 456.00 |
| 2011-07-27 | 458.44 |
| 2011-07-26 | 463.31 |
| 2011-07-25 | 453.56 |
| 2011-07-22 | 458.44 |
| 2011-07-21 | 453.56 |
| 2011-07-20 | 458.44 |
| 2011-07-19 | 451.12 |
| 2011-07-18 | 460.88 |
| 2011-07-15 | 460.88 |
| 2011-07-14 | 460.88 |
| 2011-07-13 | 460.88 |
| 2011-07-12 | 451.12 |
| 2011-07-11 | 463.31 |
| 2011-07-08 | 463.31 |
| 2011-07-07 | 465.75 |
| 2011-07-06 | 470.63 |
| 2011-07-05 | 477.95 |
| 2011-07-04 | 480.38 |
| 2011-06-30 | 465.75 |
| 2011-06-29 | 460.88 |
| 2011-06-28 | 456.00 |
| 2011-06-27 | 456.00 |
| 2011-06-24 | 451.12 |
| 2011-06-23 | 441.37 |
| 2011-06-22 | 434.05 |
| 2011-06-21 | 438.93 |
| 2011-06-20 | 451.12 |
| 2011-06-17 | 448.68 |
| 2011-06-16 | 451.12 |
| 2011-06-15 | 465.75 |
| 2011-06-14 | 465.75 |
| 2011-06-13 | 463.31 |
| 2011-06-10 | 468.19 |
| 2011-06-09 | 477.95 |
| 2011-06-08 | 485.26 |
| 2011-06-07 | 492.58 |
| 2011-06-03 | 495.02 |
| 2011-06-02 | 495.02 |
| 2011-06-01 | 504.77 |
| 2011-05-31 | 507.21 |
| 2011-05-30 | 492.58 |
| 2011-05-27 | 492.58 |
| 2011-05-26 | 497.46 |
| 2011-05-25 | 497.46 |
| 2011-05-24 | 504.77 |
| 2011-05-23 | 497.46 |
| 2011-05-20 | 509.65 |
| 2011-05-19 | 519.40 |
| 2011-05-18 | 519.40 |
| 2011-05-17 | 514.53 |
| 2011-05-16 | 516.96 |
| 2011-05-13 | 524.28 |
| 2011-05-12 | 516.96 |
| 2011-05-11 | 524.28 |
| 2011-05-09 | 519.40 |
| 2011-05-06 | 519.40 |
| 2011-05-05 | 519.40 |
| 2011-05-04 | 516.96 |
| 2011-05-03 | 524.28 |
| 2011-04-29 | 529.16 |
| 2011-04-28 | 536.47 |
| 2011-04-27 | 536.47 |
| 2011-04-26 | 538.91 |
| 2011-04-21 | 551.10 |
| 2011-04-20 | 553.54 |
| 2011-04-19 | 558.42 |
| 2011-04-18 | 568.17 |
| 2011-04-15 | 553.54 |
| 2011-04-14 | 553.54 |
| 2011-04-13 | 555.98 |
| 2011-04-12 | 553.54 |
| 2011-04-11 | 558.42 |
| 2011-04-08 | 550.72 |
| 2011-04-07 | 543.75 |
| 2011-04-06 | 548.40 |
| 2011-04-04 | 543.75 |
| 2011-04-01 | 539.10 |
| 2011-03-31 | 541.43 |
| 2011-03-30 | 541.43 |
| 2011-03-29 | 543.75 |
| 2011-03-28 | 532.13 |
| 2011-03-25 | 539.10 |
| 2011-03-24 | 520.51 |
| 2011-03-23 | 515.86 |
| 2011-03-22 | 508.89 |
| 2011-03-21 | 511.21 |
| 2011-03-18 | 504.24 |
| 2011-03-17 | 511.21 |
| 2011-03-16 | 520.51 |
| 2011-03-15 | 513.54 |
| 2011-03-14 | 534.45 |
| 2011-03-11 | 532.13 |
| 2011-03-10 | 532.13 |
| 2011-03-09 | 532.13 |
| 2011-03-08 | 536.78 |
| 2011-03-07 | 536.78 |
| 2011-03-04 | 539.10 |
| 2011-03-03 | 527.48 |
| 2011-03-02 | 529.81 |
| 2011-03-01 | 527.48 |
| 2011-02-28 | 534.45 |
| 2011-02-25 | 525.16 |
| 2011-02-24 | 518.19 |
| 2011-02-23 | 548.40 |
| 2011-02-22 | 550.72 |
| 2011-02-21 | 564.67 |
| 2011-02-18 | 569.31 |
| 2011-02-17 | 566.99 |
| 2011-02-16 | 560.02 |
| 2011-02-15 | 553.05 |
| 2011-02-14 | 564.67 |
| 2011-02-11 | 553.05 |
| 2011-02-10 | 557.69 |
| 2011-02-09 | 564.67 |
| 2011-02-08 | 569.31 |
| 2011-02-07 | 569.31 |
| 2011-02-02 | 571.64 |
| 2011-02-01 | 573.96 |
| 2011-01-31 | 573.96 |
| 2011-01-28 | 560.02 |
| 2011-01-27 | 564.67 |
| 2011-01-26 | 562.34 |
| 2011-01-25 | 562.34 |
| 2011-01-24 | 560.02 |
| 2011-01-21 | 569.31 |
| 2011-01-20 | 573.96 |
| 2011-01-19 | 578.61 |
| 2011-01-18 | 571.64 |
| 2011-01-17 | 566.99 |
| 2011-01-14 | 571.64 |
| 2011-01-13 | 573.96 |
| 2011-01-12 | 583.26 |
| 2011-01-11 | 569.31 |
| 2011-01-10 | 573.96 |
| 2011-01-07 | 585.58 |
| 2011-01-06 | 585.58 |
| 2011-01-05 | 583.26 |
| 2011-01-04 | 573.96 |
| 2011-01-03 | 580.93 |
| 2010-12-31 | 564.67 |
| 2010-12-30 | 562.34 |
| 2010-12-29 | 560.02 |
| 2010-12-28 | 553.05 |
| 2010-12-24 | 569.31 |
| 2010-12-23 | 562.34 |
| 2010-12-22 | 566.99 |
| 2010-12-21 | 566.99 |
| 2010-12-20 | 555.37 |
| 2010-12-17 | 557.69 |
| 2010-12-16 | 560.02 |
| 2010-12-15 | 576.29 |
| 2010-12-14 | 578.61 |
| 2010-12-13 | 599.53 |
| 2010-12-10 | 541.43 |
| 2010-12-09 | 532.13 |
| 2010-12-08 | 541.43 |
| 2010-12-07 | 546.07 |
| 2010-12-06 | 550.72 |
| 2010-12-03 | 557.69 |
| 2010-12-02 | 560.02 |
| 2010-12-01 | 560.02 |
| 2010-11-30 | 550.72 |
| 2010-11-29 | 548.40 |
| 2010-11-26 | 539.10 |
| 2010-11-25 | 541.43 |
| 2010-11-24 | 539.10 |
| 2010-11-23 | 525.16 |
| 2010-11-22 | 529.81 |
| 2010-11-19 | 520.51 |
| 2010-11-18 | 527.48 |
| 2010-11-17 | 513.54 |
| 2010-11-16 | 511.21 |
| 2010-11-15 | 557.69 |
| 2010-11-12 | 541.43 |
| 2010-11-11 | 564.67 |
| 2010-11-10 | 566.99 |
| 2010-11-09 | 578.61 |
| 2010-11-08 | 585.58 |
| 2010-11-05 | 555.37 |
| 2010-11-04 | 560.02 |
| 2010-11-03 | 546.07 |
| 2010-11-02 | 536.78 |
| 2010-11-01 | 539.10 |
| 2010-10-29 | 520.51 |
| 2010-10-28 | 534.45 |
| 2010-10-27 | 541.43 |
| 2010-10-26 | 560.02 |
| 2010-10-25 | 548.40 |
| 2010-10-22 | 534.45 |
| 2010-10-21 | 546.07 |
| 2010-10-20 | 553.05 |
| 2010-10-19 | 564.67 |
| 2010-10-18 | 550.72 |
| 2010-10-15 | 557.69 |
| 2010-10-14 | 555.37 |
| 2010-10-13 | 564.67 |
| 2010-10-12 | 536.78 |
| 2010-10-11 | 541.43 |
| 2010-10-08 | 532.13 |
| 2010-10-07 | 532.13 |
| 2010-10-06 | 539.10 |
| 2010-10-05 | 534.45 |
| 2010-10-04 | 527.48 |
| 2010-09-30 | 513.54 |
| 2010-09-29 | 511.21 |
| 2010-09-28 | 508.89 |
| 2010-09-27 | 522.83 |
| 2010-09-24 | 513.54 |
| 2010-09-22 | 508.89 |
| 2010-09-21 | 508.89 |
| 2010-09-20 | 506.57 |
| 2010-09-17 | 501.92 |
| 2010-09-16 | 494.95 |
| 2010-09-15 | 501.92 |
| 2010-09-14 | 501.92 |
| 2010-09-13 | 497.27 |
| 2010-09-10 | 483.33 |
| 2010-09-09 | 497.27 |
| 2010-09-08 | 485.65 |
| 2010-09-07 | 474.03 |
| 2010-09-06 | 478.68 |
| 2010-09-03 | 464.73 |
| 2010-09-02 | 464.73 |
| 2010-09-01 | 455.44 |
| 2010-08-31 | 446.14 |
| 2010-08-30 | 455.44 |
| 2010-08-27 | 448.46 |
| 2010-08-26 | 446.14 |
| 2010-08-25 | 453.11 |
| 2010-08-24 | 453.11 |
| 2010-08-23 | 453.11 |
| 2010-08-20 | 464.73 |
| 2010-08-19 | 474.03 |
| 2010-08-18 | 467.06 |
| 2010-08-17 | 471.71 |
| 2010-08-16 | 469.38 |
| 2010-08-13 | 467.06 |
| 2010-08-12 | 464.73 |
| 2010-08-11 | 469.38 |
| 2010-08-10 | 471.71 |
| 2010-08-09 | 478.68 |
| 2010-08-06 | 483.33 |
| 2010-08-05 | 485.65 |
| 2010-08-04 | 481.00 |
| 2010-08-03 | 485.65 |
| 2010-08-02 | 494.95 |
| 2010-07-30 | 481.00 |
| 2010-07-29 | 481.00 |
| 2010-07-28 | 483.33 |
| 2010-07-27 | 481.00 |
| 2010-07-26 | 490.30 |
| 2010-07-23 | 467.06 |
| 2010-07-22 | 453.11 |
| 2010-07-21 | 450.79 |
| 2010-07-20 | 446.14 |
| 2010-07-19 | 429.87 |
| 2010-07-16 | 429.87 |
| 2010-07-15 | 443.82 |
| 2010-07-14 | 448.46 |
| 2010-07-13 | 446.14 |
| 2010-07-12 | 457.76 |
| 2010-07-09 | 448.46 |
| 2010-07-08 | 441.49 |
| 2010-07-07 | 432.20 |
| 2010-07-06 | 429.87 |
| 2010-07-05 | 408.96 |
| 2010-07-02 | 415.93 |
| 2010-06-30 | 425.22 |
| 2010-06-29 | 422.90 |
| 2010-06-28 | 439.17 |
| 2010-06-25 | 448.46 |
| 2010-06-24 | 446.14 |
| 2010-06-23 | 450.79 |
| 2010-06-22 | 457.76 |
| 2010-06-21 | 448.46 |
| 2010-06-18 | 411.28 |
| 2010-06-17 | 418.25 |
| 2010-06-15 | 418.25 |
| 2010-06-14 | 415.93 |
| 2010-06-11 | 408.96 |
| 2010-06-10 | 401.98 |
| 2010-06-09 | 408.96 |
| 2010-06-08 | 404.31 |
| 2010-06-07 | 397.34 |
| 2010-06-04 | 411.28 |
| 2010-06-03 | 408.96 |
| 2010-06-02 | 406.63 |
| 2010-06-01 | 406.63 |
| 2010-05-31 | 425.22 |
| 2010-05-28 | 422.90 |
| 2010-05-27 | 401.98 |
| 2010-05-26 | 378.74 |
| 2010-05-25 | 383.39 |
| 2010-05-24 | 434.52 |
| 2010-05-20 | 422.90 |
| 2010-05-19 | 432.20 |
| 2010-05-18 | 446.14 |
| 2010-05-17 | 453.11 |
| 2010-05-14 | 481.00 |
| 2010-05-13 | 487.97 |
| 2010-05-12 | 467.06 |
| 2010-05-11 | 467.06 |
| 2010-05-10 | 474.03 |
| 2010-05-07 | 464.73 |
| 2010-05-06 | 492.62 |
| 2010-05-05 | 494.95 |
| 2010-05-04 | 508.89 |
| 2010-05-03 | 515.86 |
| 2010-04-30 | 515.86 |
| 2010-04-29 | 525.16 |
| 2010-04-28 | 522.83 |
| 2010-04-27 | 536.78 |
| 2010-04-26 | 553.05 |
| 2010-04-23 | 550.72 |
| 2010-04-22 | 550.72 |
| 2010-04-21 | 564.67 |
| 2010-04-20 | 546.07 |
| 2010-04-19 | 546.07 |
| 2010-04-16 | 560.02 |
| 2010-04-15 | 580.93 |
| 2010-04-14 | 587.91 |
| 2010-04-13 | 583.26 |
| 2010-04-12 | 585.58 |
| 2010-04-09 | 573.96 |
| 2010-04-08 | 573.70 |
| 2010-04-07 | 564.69 |
| 2010-04-01 | 562.43 |
| 2010-03-31 | 546.66 |
| 2010-03-30 | 544.41 |
| 2010-03-29 | 546.66 |
| 2010-03-26 | 551.17 |
| 2010-03-25 | 553.42 |
| 2010-03-24 | 569.19 |
| 2010-03-23 | 564.69 |
| 2010-03-22 | 573.70 |
| 2010-03-19 | 582.71 |
| 2010-03-18 | 587.22 |
| 2010-03-17 | 589.47 |
| 2010-03-16 | 571.45 |
| 2010-03-15 | 584.96 |
| 2010-03-12 | 589.47 |
| 2010-03-11 | 587.22 |
| 2010-03-10 | 573.70 |
| 2010-03-09 | 573.70 |
| 2010-03-08 | 571.45 |
| 2010-03-05 | 560.18 |
| 2010-03-04 | 553.42 |
| 2010-03-03 | 569.19 |
| 2010-03-02 | 575.95 |
| 2010-03-01 | 564.69 |
| 2010-02-26 | 553.42 |
| 2010-02-25 | 555.67 |
| 2010-02-24 | 544.41 |
| 2010-02-23 | 542.15 |
| 2010-02-22 | 530.89 |
| 2010-02-19 | 506.10 |
| 2010-02-18 | 517.37 |
| 2010-02-17 | 530.89 |
| 2010-02-12 | 521.88 |
| 2010-02-11 | 530.89 |
| 2010-02-10 | 517.37 |
| 2010-02-09 | 517.37 |
| 2010-02-08 | 506.10 |
| 2010-02-05 | 517.37 |
| 2010-02-04 | 524.13 |
| 2010-02-03 | 539.90 |
| 2010-02-02 | 510.61 |
| 2010-02-01 | 501.60 |
| 2010-01-29 | 503.85 |
| 2010-01-28 | 521.88 |
| 2010-01-27 | 510.61 |
| 2010-01-26 | 537.65 |
| 2010-01-25 | 582.71 |
| 2010-01-22 | 573.70 |
| 2010-01-21 | 587.22 |
| 2010-01-20 | 598.48 |
| 2010-01-19 | 634.53 |
| 2010-01-18 | 643.55 |
| 2010-01-15 | 634.53 |
| 2010-01-14 | 636.79 |
| 2010-01-13 | 612.00 |
| 2010-01-12 | 621.02 |
| 2010-01-11 | 621.02 |
| 2010-01-08 | 621.02 |
| 2010-01-07 | 605.24 |
| 2010-01-06 | 582.71 |
| 2010-01-05 | 546.66 |
| 2010-01-04 | 517.37 |
| 2009-12-31 | 524.13 |
| 2009-12-30 | 528.64 |
| 2009-12-29 | 521.88 |
| 2009-12-28 | 521.88 |
| 2009-12-24 | 510.61 |
| 2009-12-23 | 494.84 |
| 2009-12-22 | 476.81 |
| 2009-12-21 | 481.32 |
| 2009-12-18 | 481.32 |
| 2009-12-17 | 510.61 |
| 2009-12-16 | 521.88 |
| 2009-12-15 | 544.41 |
| 2009-12-14 | 539.90 |
| 2009-12-11 | 535.39 |
| 2009-12-10 | 544.41 |
| 2009-12-09 | 533.14 |
| 2009-12-08 | 562.43 |
| 2009-12-07 | 569.19 |
| 2009-12-04 | 551.17 |
| 2009-12-03 | 566.94 |
| 2009-12-02 | 553.42 |
| 2009-12-01 | 551.17 |
| 2009-11-30 | 515.12 |
| 2009-11-27 | 449.77 |
| 2009-11-26 | 447.52 |
| 2009-11-25 | 463.29 |
| 2009-11-24 | 454.28 |
| 2009-11-23 | 485.82 |
| 2009-11-20 | 467.80 |
| 2009-11-19 | 461.04 |
| 2009-11-18 | 456.53 |
| 2009-11-17 | 463.29 |
| 2009-11-16 | 472.31 |
| 2009-11-13 | 483.57 |
| 2009-11-12 | 438.51 |
| 2009-11-11 | 447.52 |
| 2009-11-10 | 445.27 |
| 2009-11-09 | 418.23 |
| 2009-11-06 | 411.47 |
| 2009-11-05 | 413.72 |
| 2009-11-04 | 406.96 |
| 2009-11-03 | 406.96 |
| 2009-11-02 | 402.46 |
| 2009-10-30 | 395.70 |
| 2009-10-29 | 395.70 |
| 2009-10-28 | 413.72 |
| 2009-10-27 | 427.24 |
| 2009-10-23 | 404.71 |
| 2009-10-22 | 386.69 |
| 2009-10-21 | 382.18 |
| 2009-10-20 | 377.67 |
| 2009-10-19 | 366.41 |
| 2009-10-16 | 361.90 |
| 2009-10-15 | 350.63 |
| 2009-10-14 | 364.15 |
| 2009-10-13 | 355.14 |
| 2009-10-12 | 343.88 |
| 2009-10-09 | 350.63 |
| 2009-10-08 | 350.63 |
| 2009-10-07 | 357.39 |
| 2009-10-06 | 343.88 |
| 2009-10-05 | 334.86 |
| 2009-10-02 | 332.61 |
| 2009-09-30 | 339.37 |
| 2009-09-29 | 348.38 |
| 2009-09-28 | 346.13 |
| 2009-09-25 | 361.90 |
| 2009-09-24 | 375.42 |
| 2009-09-23 | 355.14 |
| 2009-09-22 | 346.13 |
| 2009-09-21 | 357.39 |
| 2009-09-18 | 368.66 |
| 2009-09-17 | 382.18 |
| 2009-09-16 | 364.15 |
| 2009-09-15 | 359.65 |
| 2009-09-14 | 364.15 |
| 2009-09-11 | 373.17 |
| 2009-09-10 | 364.15 |
| 2009-09-09 | 366.41 |
| 2009-09-08 | 373.17 |
| 2009-09-07 | 373.17 |
| 2009-09-04 | 355.14 |
| 2009-09-03 | 339.37 |
| 2009-09-02 | 319.09 |
| 2009-09-01 | 328.10 |
| 2009-08-31 | 328.10 |
| 2009-08-28 | 348.38 |
| 2009-08-27 | 373.17 |
| 2009-08-26 | 377.67 |
| 2009-08-25 | 373.17 |
| 2009-08-24 | 379.93 |
| 2009-08-21 | 366.41 |
| 2009-08-20 | 352.89 |
| 2009-08-19 | 341.62 |
| 2009-08-18 | 350.63 |
| 2009-08-17 | 355.14 |
| 2009-08-14 | 386.69 |
| 2009-08-13 | 402.46 |
| 2009-08-12 | 397.95 |
| 2009-08-11 | 418.23 |
| 2009-08-10 | 427.24 |
| 2009-08-07 | 411.47 |
| 2009-08-06 | 440.76 |
| 2009-08-05 | 458.79 |
| 2009-08-04 | 440.76 |
| 2009-08-03 | 413.72 |
| 2009-07-31 | 393.44 |
| 2009-07-30 | 384.43 |
| 2009-07-29 | 386.69 |
| 2009-07-28 | 413.72 |
| 2009-07-27 | 406.96 |
| 2009-07-24 | 404.71 |
| 2009-07-23 | 397.95 |
| 2009-07-22 | 379.93 |
| 2009-07-21 | 373.17 |
| 2009-07-20 | 382.18 |
| 2009-07-17 | 359.65 |
| 2009-07-16 | 352.89 |
| 2009-07-15 | 364.15 |
| 2009-07-14 | 334.86 |
| 2009-07-13 | 319.09 |
| 2009-07-10 | 334.86 |
| 2009-07-09 | 328.10 |
| 2009-07-08 | 321.34 |
| 2009-07-07 | 328.10 |
| 2009-07-06 | 334.86 |
| 2009-07-03 | 330.36 |
| 2009-07-02 | 328.10 |
| 2009-06-30 | 337.12 |
| 2009-06-29 | 352.89 |
| 2009-06-26 | 355.14 |
| 2009-06-25 | 343.88 |
| 2009-06-24 | 348.38 |
| 2009-06-23 | 334.86 |
| 2009-06-22 | 357.39 |
| 2009-06-19 | 357.39 |
| 2009-06-18 | 357.39 |
| 2009-06-17 | 357.39 |
| 2009-06-16 | 350.63 |
| 2009-06-15 | 368.66 |
| 2009-06-12 | 388.94 |
| 2009-06-11 | 402.46 |
| 2009-06-10 | 402.46 |
| 2009-06-09 | 402.46 |
| 2009-06-08 | 418.23 |
| 2009-06-05 | 379.93 |
| 2009-06-04 | 377.67 |
| 2009-06-03 | 391.19 |
| 2009-06-02 | 382.18 |
| 2009-06-01 | 402.46 |
| 2009-05-29 | 391.19 |
| 2009-05-27 | 397.95 |
| 2009-05-26 | 386.69 |
| 2009-05-25 | 359.65 |
| 2009-05-22 | 364.15 |
| 2009-05-21 | 364.15 |
| 2009-05-20 | 364.15 |
| 2009-05-19 | 350.63 |
| 2009-05-18 | 361.90 |
| 2009-05-15 | 337.12 |
| 2009-05-14 | 319.09 |
| 2009-05-13 | 288.59 |
| 2009-05-12 | 286.40 |
| 2009-05-11 | 286.40 |
| 2009-05-08 | 273.22 |
| 2009-05-07 | 268.83 |
| 2009-05-06 | 271.03 |
| 2009-05-05 | 255.66 |
| 2009-05-04 | 246.88 |
| 2009-04-30 | 229.31 |
| 2009-04-29 | 220.53 |
| 2009-04-28 | 205.16 |
| 2009-04-27 | 213.95 |
| 2009-04-24 | 235.90 |
| 2009-04-23 | 242.49 |
| 2009-04-22 | 238.10 |
| 2009-04-21 | 242.49 |
| 2009-04-20 | 251.27 |
| 2009-04-17 | 242.49 |
| 2009-04-16 | 257.86 |
| 2009-04-15 | 264.44 |
| 2009-04-14 | 262.25 |
| 2009-04-09 | 244.68 |
| 2009-04-08 | 224.92 |
| 2009-04-07 | 242.49 |
| 2009-04-06 | 227.12 |
| 2009-04-03 | 227.12 |
| 2009-04-02 | 229.31 |
| 2009-04-01 | 216.14 |
| 2009-03-31 | 198.58 |
| 2009-03-30 | 196.38 |
| 2009-03-27 | 209.56 |
| 2009-03-26 | 200.77 |
| 2009-03-25 | 194.19 |
| 2009-03-24 | 205.16 |
| 2009-03-23 | 187.60 |
| 2009-03-20 | 176.62 |
| 2009-03-19 | 185.41 |
| 2009-03-18 | 185.41 |
| 2009-03-17 | 183.21 |
| 2009-03-16 | 181.02 |
| 2009-03-13 | 187.60 |
| 2009-03-12 | 183.21 |
| 2009-03-11 | 185.41 |
| 2009-03-10 | 176.62 |
| 2009-03-09 | 172.23 |
| 2009-03-06 | 172.23 |
| 2009-03-05 | 187.60 |
| 2009-03-04 | 198.58 |
| 2009-03-03 | 183.21 |
| 2009-03-02 | 174.43 |
| 2009-02-27 | 185.41 |
| 2009-02-26 | 187.60 |
| 2009-02-25 | 194.19 |
| 2009-02-24 | 191.99 |
| 2009-02-23 | 209.56 |
| 2009-02-20 | 207.36 |
| 2009-02-19 | 213.95 |
| 2009-02-18 | 213.95 |
| 2009-02-17 | 218.34 |
| 2009-02-16 | 222.73 |
| 2009-02-13 | 220.53 |
| 2009-02-12 | 205.16 |
| 2009-02-11 | 218.34 |
| 2009-02-10 | 222.73 |
| 2009-02-09 | 224.92 |
| 2009-02-06 | 211.75 |
| 2009-02-05 | 205.16 |
| 2009-02-04 | 200.77 |
| 2009-02-03 | 187.60 |
| 2009-02-02 | 181.02 |
| 2009-01-30 | 181.02 |
| 2009-01-29 | 181.02 |
| 2009-01-23 | 165.65 |
| 2009-01-22 | 176.62 |
| 2009-01-21 | 183.21 |
| 2009-01-20 | 185.41 |
| 2009-01-19 | 172.23 |
| 2009-01-16 | 178.82 |
| 2009-01-15 | 172.23 |
| 2009-01-14 | 181.02 |
| 2009-01-13 | 163.45 |
| 2009-01-12 | 170.04 |
| 2009-01-09 | 183.21 |
| 2009-01-08 | 183.21 |
| 2009-01-07 | 202.97 |
| 2009-01-06 | 209.56 |
| 2009-01-05 | 209.56 |
| 2009-01-02 | 198.58 |
| 2008-12-31 | 189.80 |
| 2008-12-30 | 187.60 |
| 2008-12-29 | 187.60 |
| 2008-12-24 | 185.41 |
| 2008-12-23 | 185.41 |
| 2008-12-22 | 191.99 |
| 2008-12-19 | 205.16 |
| 2008-12-18 | 220.53 |
| 2008-12-17 | 194.19 |
| 2008-12-16 | 185.41 |
| 2008-12-15 | 194.19 |
| 2008-12-12 | 167.84 |
| 2008-12-11 | 187.60 |
| 2008-12-10 | 191.99 |
| 2008-12-09 | 176.62 |
| 2008-12-08 | 194.19 |
| 2008-12-05 | 163.45 |
| 2008-12-04 | 156.87 |
| 2008-12-03 | 163.45 |
| 2008-12-02 | 148.08 |
| 2008-12-01 | 163.45 |
| 2008-11-28 | 139.30 |
| 2008-11-27 | 130.52 |
| 2008-11-26 | 132.72 |
| 2008-11-25 | 123.93 |
| 2008-11-24 | 117.35 |
| 2008-11-21 | 119.54 |
| 2008-11-20 | 134.91 |
| 2008-11-19 | 152.47 |
| 2008-11-18 | 145.89 |
| 2008-11-17 | 178.82 |
| 2008-11-14 | 163.45 |
| 2008-11-13 | 150.28 |
| 2008-11-12 | 139.30 |
| 2008-11-11 | 121.74 |
| 2008-11-10 | 134.91 |
| 2008-11-07 | 117.35 |
| 2008-11-06 | 99.78 |
| 2008-11-05 | 101.98 |
| 2008-11-04 | 82.22 |
| 2008-11-03 | 80.03 |
| 2008-10-31 | 64.66 |
| 2008-10-30 | 58.07 |
| 2008-10-29 | 40.51 |
| 2008-10-28 | 40.51 |
| 2008-10-27 | 27.33 |
| 2008-10-24 | 53.68 |
| 2008-10-23 | 66.85 |
| 2008-10-22 | 82.22 |
| 2008-10-21 | 84.42 |
| 2008-10-20 | 86.61 |
| 2008-10-17 | 88.81 |
| 2008-10-16 | 95.39 |
| 2008-10-15 | 101.98 |
| 2008-10-14 | 104.18 |
| 2008-10-13 | 101.98 |
| 2008-10-10 | 97.59 |
| 2008-10-09 | 123.93 |
| 2008-10-08 | 123.93 |
| 2008-10-06 | 141.50 |
| 2008-10-03 | 156.87 |
| 2008-10-02 | 161.26 |
| 2008-09-30 | 154.67 |
| 2008-09-29 | 172.23 |
| 2008-09-26 | 174.43 |
| 2008-09-25 | 181.02 |
| 2008-09-24 | 174.43 |
| 2008-09-23 | 163.45 |
| 2008-09-22 | 183.21 |
| 2008-09-19 | 176.62 |
| 2008-09-18 | 137.11 |
| 2008-09-17 | 145.89 |
| 2008-09-16 | 154.67 |
| 2008-09-12 | 174.43 |
| 2008-09-11 | 176.62 |
| 2008-09-10 | 178.82 |
| 2008-09-09 | 189.80 |
| 2008-09-08 | 191.99 |
| 2008-09-05 | 185.41 |
| 2008-09-04 | 191.99 |
| 2008-09-03 | 200.77 |
| 2008-09-02 | 202.97 |
| 2008-09-01 | 205.16 |
| 2008-08-29 | 216.14 |
| 2008-08-28 | 209.56 |
| 2008-08-27 | 205.16 |
| 2008-08-26 | 198.58 |
| 2008-08-25 | 189.80 |
| 2008-08-21 | 202.97 |
| 2008-08-20 | 231.51 |
| 2008-08-19 | 216.14 |
| 2008-08-18 | 213.95 |
| 2008-08-15 | 238.10 |
| 2008-08-14 | 257.86 |
| 2008-08-13 | 246.88 |
| 2008-08-12 | 271.03 |
| 2008-08-11 | 295.18 |
| 2008-08-08 | 314.94 |
| 2008-08-07 | 321.52 |
| 2008-08-05 | 328.11 |
| 2008-08-04 | 354.45 |
| 2008-08-01 | 356.65 |
| 2008-07-31 | 358.84 |
| 2008-07-30 | 361.04 |
| 2008-07-29 | 363.24 |
| 2008-07-28 | 369.82 |
| 2008-07-25 | 376.41 |
| 2008-07-24 | 382.99 |
| 2008-07-23 | 376.41 |
| 2008-07-22 | 372.02 |
| 2008-07-21 | 378.60 |
| 2008-07-18 | 354.45 |
| 2008-07-17 | 356.65 |
| 2008-07-16 | 358.84 |
| 2008-07-15 | 367.63 |
| 2008-07-14 | 389.58 |
| 2008-07-11 | 393.97 |
| 2008-07-10 | 391.78 |
| 2008-07-09 | 391.78 |
| 2008-07-08 | 385.19 |
| 2008-07-07 | 385.19 |
| 2008-07-04 | 365.43 |
| 2008-07-03 | 352.26 |
| 2008-07-02 | 369.82 |
| 2008-06-30 | 356.65 |
| 2008-06-27 | 365.43 |
| 2008-06-26 | 385.19 |
| 2008-06-25 | 391.78 |
| 2008-06-24 | 378.60 |
| 2008-06-23 | 407.14 |
| 2008-06-20 | 396.17 |
| 2008-06-19 | 400.56 |
| 2008-06-18 | 433.49 |
| 2008-06-17 | 429.10 |
| 2008-06-16 | 451.05 |
| 2008-06-13 | 448.86 |
| 2008-06-12 | 477.40 |
| 2008-06-11 | 499.35 |
| 2008-06-10 | 497.16 |
| 2008-06-06 | 536.67 |
| 2008-06-05 | 530.09 |
| 2008-06-04 | 543.26 |
| 2008-06-03 | 549.85 |
| 2008-06-02 | 558.63 |
| 2008-05-30 | 547.65 |
| 2008-05-29 | 547.65 |
| 2008-05-28 | 552.04 |
| 2008-05-27 | 554.24 |
| 2008-05-26 | 554.24 |
| 2008-05-23 | 538.87 |
| 2008-05-22 | 565.22 |
| 2008-05-21 | 554.24 |
| 2008-05-20 | 560.82 |
| 2008-05-19 | 598.15 |
| 2008-05-16 | 598.15 |
| 2008-05-15 | 574.00 |
| 2008-05-14 | 568.46 |
| 2008-05-13 | 557.64 |
| 2008-05-09 | 574.95 |
| 2008-05-08 | 572.79 |
| 2008-05-07 | 561.97 |
| 2008-05-06 | 566.30 |
| 2008-05-05 | 542.50 |
| 2008-05-02 | 531.68 |
| 2008-04-30 | 525.19 |
| 2008-04-29 | 568.46 |
| 2008-04-28 | 557.64 |
| 2008-04-25 | 544.66 |
| 2008-04-24 | 553.32 |
| 2008-04-23 | 527.36 |
| 2008-04-22 | 503.56 |
| 2008-04-21 | 477.60 |
| 2008-04-18 | 486.26 |
| 2008-04-17 | 486.26 |
| 2008-04-16 | 494.91 |
| 2008-04-15 | 527.36 |
| 2008-04-14 | 540.34 |
| 2008-04-11 | 581.44 |
| 2008-04-10 | 572.79 |
| 2008-04-09 | 564.13 |
| 2008-04-08 | 585.77 |
| 2008-04-07 | 553.32 |
| 2008-04-03 | 529.52 |
| 2008-04-02 | 533.85 |
| 2008-04-01 | 525.19 |
| 2008-03-31 | 531.68 |
| 2008-03-28 | 540.34 |
| 2008-03-27 | 518.70 |
| 2008-03-26 | 538.17 |
| 2008-03-25 | 542.50 |
| 2008-03-20 | 553.32 |
| 2008-03-19 | 505.72 |
| 2008-03-18 | 486.26 |
| 2008-03-17 | 536.01 |
| 2008-03-14 | 661.48 |
| 2008-03-13 | 557.64 |
| 2008-03-12 | 587.93 |
| 2008-03-11 | 603.07 |
| 2008-03-10 | 607.40 |
| 2008-03-07 | 646.34 |
| 2008-03-06 | 622.54 |
| 2008-03-05 | 635.52 |
| 2008-03-04 | 618.22 |
| 2008-03-03 | 642.01 |
| 2008-02-29 | 676.63 |
| 2008-02-28 | 633.36 |
| 2008-02-27 | 611.73 |
| 2008-02-26 | 568.46 |
| 2008-02-25 | 570.62 |
| 2008-02-22 | 592.26 |
| 2008-02-21 | 600.91 |
| 2008-02-20 | 603.07 |
| 2008-02-19 | 618.22 |
| 2008-02-18 | 622.54 |
| 2008-02-15 | 626.87 |
| 2008-02-14 | 616.05 |
| 2008-02-13 | 613.89 |
| 2008-02-12 | 594.42 |
| 2008-02-11 | 587.93 |
| 2008-02-06 | 613.89 |
| 2008-02-05 | 613.89 |
| 2008-02-04 | 611.73 |
| 2008-02-01 | 620.38 |
| 2008-01-31 | 722.06 |
| 2008-01-30 | 581.44 |
| 2008-01-29 | 603.07 |
| 2008-01-28 | 553.32 |
| 2008-01-25 | 557.64 |
| 2008-01-24 | 494.91 |
| 2008-01-23 | 507.89 |
| 2008-01-22 | 484.09 |
| 2008-01-21 | 557.64 |
| 2008-01-18 | 577.11 |
| 2008-01-17 | 633.36 |
| 2008-01-16 | 633.36 |
| 2008-01-15 | 667.97 |
| 2008-01-14 | 689.61 |
| 2008-01-11 | 709.08 |
| 2008-01-10 | 739.36 |
| 2008-01-09 | 726.38 |
| 2008-01-08 | 745.85 |
| 2008-01-07 | 771.81 |
| 2008-01-04 | 745.85 |
| 2008-01-03 | 726.38 |
| 2008-01-02 | 722.06 |
| 2007-12-31 | 719.89 |
| 2007-12-28 | 633.36 |
| 2007-12-27 | 661.48 |
| 2007-12-24 | 700.42 |
| 2007-12-21 | 663.65 |
| 2007-12-20 | 607.40 |
| 2007-12-19 | 613.89 |
| 2007-12-18 | 629.03 |
| 2007-12-17 | 624.71 |
| 2007-12-14 | 678.79 |
| 2007-12-13 | 663.65 |
| 2007-12-12 | 696.10 |
| 2007-12-11 | 732.87 |
| 2007-12-10 | 750.18 |
| 2007-12-07 | 741.52 |
| 2007-12-06 | 732.87 |
| 2007-12-05 | 732.87 |
| 2007-12-04 | 722.06 |
| 2007-12-03 | 737.20 |
| 2007-11-30 | 773.97 |
| 2007-11-29 | 702.59 |
| 2007-11-28 | 680.95 |
| 2007-11-27 | 670.14 |
| 2007-11-26 | 702.59 |
| 2007-11-23 | 613.89 |
| 2007-11-22 | 607.40 |
| 2007-11-21 | 631.20 |
| 2007-11-20 | 678.79 |
| 2007-11-19 | 709.08 |
| 2007-11-16 | 713.40 |
| 2007-11-15 | 765.32 |
| 2007-11-14 | 786.95 |
| 2007-11-13 | 763.16 |
| 2007-11-12 | 815.08 |
| 2007-11-09 | 845.36 |
| 2007-11-08 | 877.81 |
| 2007-11-07 | 884.30 |
| 2007-11-06 | 886.47 |
| 2007-11-05 | 895.12 |
| 2007-11-02 | 938.39 |
| 2007-11-01 | 944.88 |
| 2007-10-31 | 998.96 |
| 2007-10-30 | 936.22 |
| 2007-10-29 | 869.16 |
| 2007-10-26 | 869.16 |
| 2007-10-25 | 899.45 |
| 2007-10-24 | 934.06 |
| 2007-10-23 | 905.94 |
| 2007-10-22 | 892.96 |
| 2007-10-18 | 918.92 |
| 2007-10-17 | 892.96 |
| 2007-10-16 | 916.75 |
| 2007-10-15 | 903.77 |
| 2007-10-12 | 888.63 |
| 2007-10-11 | 879.98 |
| 2007-10-10 | 897.28 |
| 2007-10-09 | 905.94 |
| 2007-10-08 | 895.12 |
| 2007-10-05 | 871.32 |
| 2007-10-04 | 830.22 |
| 2007-10-03 | 841.04 |
| 2007-10-02 | 964.35 |
| 2007-09-28 | 938.39 |
| 2007-09-27 | 947.04 |
| 2007-09-25 | 828.06 |
| 2007-09-24 | 847.53 |
| 2007-09-21 | 838.87 |
| 2007-09-20 | 858.34 |
| 2007-09-19 | 862.67 |
| 2007-09-18 | 882.14 |
| 2007-09-17 | 879.98 |
| 2007-09-14 | 895.12 |
| 2007-09-13 | 901.61 |
| 2007-09-12 | 908.10 |
| 2007-09-11 | 908.10 |
| 2007-09-10 | 925.41 |
| 2007-09-07 | 931.90 |
| 2007-09-06 | 938.39 |
| 2007-09-05 | 936.22 |
| 2007-09-04 | 966.51 |
| 2007-09-03 | 973.00 |
| 2007-08-31 | 992.47 |
| 2007-08-30 | 955.69 |
| 2007-08-29 | 942.71 |
| 2007-08-28 | 1,020.59 |
| 2007-08-27 | 1,081.16 |
| 2007-08-24 | 1,003.28 |
| 2007-08-23 | 992.47 |
| 2007-08-22 | 975.16 |
| 2007-08-21 | 942.71 |
| 2007-08-20 | 856.18 |
| 2007-08-17 | 817.24 |
| 2007-08-16 | 765.32 |
| 2007-08-15 | 830.22 |
| 2007-08-14 | 903.77 |
| 2007-08-13 | 784.79 |
| 2007-08-10 | 752.34 |
| 2007-08-09 | 808.59 |
| 2007-08-08 | 765.32 |
| 2007-08-07 | 756.67 |
| 2007-08-06 | 750.18 |
| 2007-08-03 | 797.77 |
| 2007-08-02 | 838.87 |
| 2007-08-01 | 877.81 |
| 2007-07-31 | 934.06 |
| 2007-07-30 | 923.24 |
| 2007-07-27 | 923.24 |
| 2007-07-26 | 953.53 |
| 2007-07-25 | 968.67 |
| 2007-07-24 | 979.49 |
| 2007-07-23 | 1,001.12 |
| 2007-07-20 | 1,007.61 |
| 2007-07-19 | 988.14 |
| 2007-07-18 | 981.65 |
| 2007-07-17 | 1,014.10 |
| 2007-07-16 | 1,020.59 |
| 2007-07-13 | 1,033.57 |
| 2007-07-12 | 1,042.22 |
| 2007-07-11 | 1,035.73 |
| 2007-07-10 | 985.98 |
| 2007-07-09 | 1,074.67 |
| 2007-07-06 | 1,079.00 |
| 2007-07-05 | 1,156.88 |
| 2007-07-04 | 1,172.02 |
| 2007-07-03 | 1,154.72 |
| 2007-06-29 | 1,193.66 |
| 2007-06-28 | 1,152.55 |
| 2007-06-27 | 1,111.45 |
| 2007-06-26 | 1,128.76 |
| 2007-06-25 | 1,137.41 |
| 2007-06-22 | 1,128.76 |
| 2007-06-21 | 1,085.49 |
| 2007-06-20 | 1,035.73 |
| 2007-06-18 | 964.35 |
| 2007-06-15 | 990.30 |
| 2007-06-14 | 988.14 |
| 2007-06-13 | 988.14 |
| 2007-06-12 | 973.00 |
| 2007-06-11 | 985.98 |
| 2007-06-08 | 947.04 |
| 2007-06-07 | 964.35 |
| 2007-06-06 | 983.81 |
| 2007-06-05 | 960.02 |
| 2007-06-04 | 899.45 |
| 2007-06-01 | 942.71 |
| 2007-05-31 | 947.04 |
| 2007-05-30 | 918.92 |
| 2007-05-29 | 940.55 |
| 2007-05-28 | 938.39 |
| 2007-05-25 | 957.86 |
| 2007-05-23 | 996.79 |
| 2007-05-22 | 996.79 |
| 2007-05-21 | 1,020.59 |
| 2007-05-18 | 890.79 |
| 2007-05-17 | 914.59 |
| 2007-05-16 | 949.20 |
| 2007-05-15 | 975.16 |
| 2007-05-14 | 1,061.69 |
| 2007-05-11 | 927.57 |
| 2007-05-10 | 862.67 |
| 2007-05-09 | 765.32 |
| 2007-05-08 | 728.55 |
| 2007-05-07 | 758.83 |
| 2007-05-04 | 644.00 |
| 2007-05-03 | 633.31 |
| 2007-05-02 | 594.83 |
| 2007-04-30 | 603.38 |
| 2007-04-27 | 603.38 |
| 2007-04-26 | 605.52 |
| 2007-04-25 | 573.45 |
| 2007-04-24 | 571.31 |
| 2007-04-23 | 577.73 |
| 2007-04-20 | 567.04 |
| 2007-04-19 | 579.87 |
| 2007-04-18 | 618.35 |
| 2007-04-17 | 611.93 |
| 2007-04-16 | 601.24 |
| 2007-04-13 | 558.49 |
| 2007-04-12 | 575.59 |
| 2007-04-11 | 586.28 |
| 2007-04-10 | 577.73 |
| 2007-04-04 | 569.18 |
| 2007-04-03 | 560.62 |
| 2007-04-02 | 558.49 |
| 2007-03-30 | 573.45 |
| 2007-03-29 | 571.31 |
| 2007-03-28 | 584.14 |
| 2007-03-27 | 586.28 |
| 2007-03-26 | 579.87 |
| 2007-03-23 | 562.76 |
| 2007-03-22 | 564.90 |
| 2007-03-21 | 567.04 |
| 2007-03-20 | 537.11 |
| 2007-03-19 | 541.38 |
| 2007-03-16 | 556.35 |
| 2007-03-15 | 549.93 |
| 2007-03-14 | 534.97 |
| 2007-03-13 | 552.07 |
| 2007-03-12 | 569.18 |
| 2007-03-09 | 507.18 |
| 2007-03-08 | 494.35 |
| 2007-03-07 | 481.52 |
| 2007-03-06 | 505.04 |
| 2007-03-05 | 462.28 |
| 2007-03-02 | 528.55 |
| 2007-03-01 | 560.62 |
| 2007-02-28 | 560.62 |
| 2007-02-27 | 605.52 |
| 2007-02-26 | 650.42 |
| 2007-02-23 | 622.62 |
| 2007-02-22 | 639.73 |
| 2007-02-21 | 603.38 |
| 2007-02-16 | 575.59 |
| 2007-02-15 | 530.69 |
| 2007-02-14 | 500.76 |
| 2007-02-13 | 487.93 |
| 2007-02-12 | 522.14 |
| 2007-02-09 | 539.24 |
| 2007-02-08 | 549.93 |
| 2007-02-07 | 502.90 |
| 2007-02-06 | 507.18 |
| 2007-02-05 | 507.18 |
| 2007-02-02 | 492.21 |
| 2007-02-01 | 494.35 |
| 2007-01-31 | 507.18 |
| 2007-01-30 | 522.14 |
| 2007-01-29 | 472.97 |
| 2007-01-26 | 460.14 |
| 2007-01-25 | 485.80 |
| 2007-01-24 | 492.21 |
| 2007-01-23 | 468.69 |
| 2007-01-22 | 470.83 |
| 2007-01-19 | 430.21 |
| 2007-01-18 | 417.38 |
| 2007-01-17 | 398.14 |
| 2007-01-16 | 391.73 |
| 2007-01-15 | 389.59 |
| 2007-01-12 | 389.59 |
| 2007-01-11 | 389.59 |
| 2007-01-10 | 396.00 |
| 2007-01-09 | 413.11 |
| 2007-01-08 | 419.52 |
| 2007-01-05 | 413.11 |
| 2007-01-04 | 408.83 |
| 2007-01-03 | 419.52 |
| 2007-01-02 | 398.14 |
| 2006-12-29 | 381.04 |
| 2006-12-28 | 378.90 |
| 2006-12-27 | 374.62 |
| 2006-12-22 | 387.45 |
| 2006-12-21 | 385.31 |
| 2006-12-20 | 387.45 |
| 2006-12-19 | 393.86 |
| 2006-12-18 | 400.28 |
| 2006-12-15 | 391.73 |
| 2006-12-14 | 400.28 |
| 2006-12-13 | 393.86 |
| 2006-12-12 | 402.42 |
| 2006-12-11 | 398.14 |
| 2006-12-08 | 393.86 |
| 2006-12-07 | 391.73 |
| 2006-12-06 | 415.24 |
| 2006-12-05 | 419.52 |
| 2006-12-04 | 381.04 |
| 2006-12-01 | 376.76 |
| 2006-11-30 | 376.76 |
| 2006-11-29 | 370.35 |
| 2006-11-28 | 359.66 |
| 2006-11-27 | 393.86 |
| 2006-11-24 | 400.28 |
| 2006-11-23 | 396.00 |
| 2006-11-22 | 410.97 |
| 2006-11-21 | 391.73 |
| 2006-11-20 | 396.00 |
| 2006-11-17 | 396.00 |
| 2006-11-16 | 402.42 |
| 2006-11-15 | 417.38 |
| 2006-11-14 | 417.38 |
| 2006-11-13 | 432.35 |
| 2006-11-10 | 408.83 |
| 2006-11-09 | 391.73 |
| 2006-11-08 | 391.73 |
| 2006-11-07 | 404.55 |
| 2006-11-06 | 406.69 |
| 2006-11-03 | 408.83 |
| 2006-11-02 | 415.24 |
| 2006-11-01 | 410.97 |
| 2006-10-31 | 381.04 |
| 2006-10-27 | 372.48 |
| 2006-10-26 | 402.42 |
| 2006-10-25 | 396.00 |
| 2006-10-24 | 385.31 |
| 2006-10-23 | 402.42 |
| 2006-10-20 | 404.55 |
| 2006-10-19 | 348.97 |
| 2006-10-18 | 319.04 |
| 2006-10-17 | 321.17 |
| 2006-10-16 | 323.31 |
| 2006-10-13 | 323.31 |
| 2006-10-12 | 321.17 |
| 2006-10-11 | 310.48 |
| 2006-10-10 | 312.62 |
| 2006-10-09 | 306.21 |
| 2006-10-06 | 308.35 |
| 2006-10-05 | 308.35 |
| 2006-10-04 | 304.07 |
| 2006-10-03 | 314.76 |
| 2006-09-29 | 321.17 |
| 2006-09-28 | 319.04 |
| 2006-09-27 | 312.62 |
| 2006-09-26 | 310.48 |
| 2006-09-25 | 321.17 |
| 2006-09-22 | 331.86 |
| 2006-09-21 | 338.28 |
| 2006-09-20 | 344.69 |
| 2006-09-19 | 334.00 |
| 2006-09-18 | 344.69 |
| 2006-09-15 | 329.73 |
| 2006-09-14 | 331.86 |
| 2006-09-13 | 319.04 |
| 2006-09-12 | 319.04 |
| 2006-09-11 | 331.86 |
| 2006-09-08 | 334.00 |
| 2006-09-07 | 308.35 |
| 2006-09-06 | 301.93 |
| 2006-09-05 | 301.93 |
| 2006-09-04 | 286.97 |
| 2006-09-01 | 278.42 |
| 2006-08-31 | 274.14 |
| 2006-08-30 | 284.83 |
| 2006-08-29 | 308.35 |
| 2006-08-28 | 297.66 |
| 2006-08-25 | 310.48 |
| 2006-08-24 | 304.07 |
| 2006-08-23 | 289.11 |
| 2006-08-22 | 272.00 |
| 2006-08-21 | 267.73 |
| 2006-08-18 | 269.86 |
| 2006-08-17 | 272.00 |
| 2006-08-16 | 272.00 |
| 2006-08-15 | 269.86 |
| 2006-08-14 | 267.73 |
| 2006-08-11 | 272.00 |
| 2006-08-10 | 267.73 |
| 2006-08-09 | 272.00 |
| 2006-08-08 | 269.86 |
| 2006-08-07 | 272.00 |
| 2006-08-04 | 267.73 |
| 2006-08-03 | 269.86 |
| 2006-08-02 | 272.00 |
| 2006-08-01 | 278.42 |
| 2006-07-31 | 280.55 |
| 2006-07-28 | 282.69 |
| 2006-07-27 | 280.55 |
| 2006-07-26 | 284.83 |
| 2006-07-25 | 284.83 |
| 2006-07-24 | 280.55 |
| 2006-07-21 | 289.11 |
| 2006-07-20 | 276.28 |
| 2006-07-19 | 272.00 |
| 2006-07-18 | 267.73 |
| 2006-07-17 | 263.45 |
| 2006-07-14 | 272.00 |
| 2006-07-13 | 276.28 |
| 2006-07-12 | 289.11 |
| 2006-07-11 | 289.11 |
| 2006-07-10 | 297.66 |
| 2006-07-07 | 291.24 |
| 2006-07-06 | 280.55 |
| 2006-07-05 | 274.14 |
| 2006-07-04 | 280.55 |
| 2006-07-03 | 280.55 |
| 2006-06-30 | 276.28 |
| 2006-06-29 | 272.00 |
| 2006-06-28 | 272.00 |
| 2006-06-27 | 259.17 |
| 2006-06-26 | 252.76 |
| 2006-06-23 | 250.62 |
| 2006-06-22 | 252.76 |
| 2006-06-21 | 248.48 |
| 2006-06-20 | 246.35 |
| 2006-06-19 | 250.62 |
| 2006-06-16 | 252.76 |
| 2006-06-15 | 244.21 |
| 2006-06-14 | 239.93 |
| 2006-06-13 | 244.21 |
| 2006-06-12 | 259.17 |
| 2006-06-09 | 257.04 |
| 2006-06-08 | 257.04 |
| 2006-06-07 | 263.45 |
| 2006-06-06 | 265.59 |
| 2006-06-05 | 263.45 |
| 2006-06-02 | 263.45 |
| 2006-06-01 | 254.90 |
| 2006-05-30 | 259.17 |
| 2006-05-29 | 272.00 |
| 2006-05-26 | 274.14 |
| 2006-05-25 | 272.00 |
| 2006-05-24 | 276.28 |
| 2006-05-23 | 282.69 |
| 2006-05-22 | 286.97 |
| 2006-05-19 | 299.79 |
| 2006-05-18 | 310.48 |
| 2006-05-17 | 319.04 |
| 2006-05-16 | 314.76 |
| 2006-05-15 | 310.48 |
| 2006-05-12 | 301.93 |
| 2006-05-11 | 301.93 |
| 2006-05-10 | 304.07 |
| 2006-05-09 | 306.21 |
| 2006-05-08 | 304.07 |
| 2006-05-04 | 301.93 |
| 2006-05-03 | 295.78 |
| 2006-05-02 | 295.78 |
| 2006-04-28 | 299.96 |
| 2006-04-27 | 310.43 |
| 2006-04-26 | 304.15 |
| 2006-04-25 | 291.59 |
| 2006-04-24 | 306.25 |
| 2006-04-21 | 306.25 |
| 2006-04-20 | 334.52 |
| 2006-04-19 | 371.16 |
| 2006-04-18 | 360.69 |
| 2006-04-13 | 350.22 |
| 2006-04-12 | 350.22 |
| 2006-04-11 | 360.69 |
| 2006-04-10 | 360.69 |
| 2006-04-07 | 344.99 |
| 2006-04-06 | 360.69 |
| 2006-04-04 | 344.99 |
| 2006-04-03 | 310.43 |
| 2006-03-31 | 314.62 |
| 2006-03-30 | 324.05 |
| 2006-03-29 | 324.05 |
| 2006-03-28 | 334.52 |
| 2006-03-27 | 329.28 |
| 2006-03-24 | 306.25 |
| 2006-03-23 | 302.06 |
| 2006-03-22 | 299.96 |
| 2006-03-21 | 302.06 |
| 2006-03-20 | 299.96 |
| 2006-03-17 | 308.34 |
| 2006-03-16 | 308.34 |
| 2006-03-15 | 316.72 |
| 2006-03-14 | 310.43 |
| 2006-03-13 | 299.96 |
| 2006-03-10 | 297.87 |
| 2006-03-09 | 291.59 |
| 2006-03-08 | 293.68 |
| 2006-03-07 | 297.87 |
| 2006-03-06 | 310.43 |
| 2006-03-03 | 310.43 |
| 2006-03-02 | 299.96 |
| 2006-03-01 | 304.15 |
| 2006-02-28 | 306.25 |
| 2006-02-27 | 312.53 |
| 2006-02-24 | 312.53 |
| 2006-02-23 | 324.05 |
| 2006-02-22 | 312.53 |
| 2006-02-21 | 310.43 |
| 2006-02-20 | 324.05 |
| 2006-02-17 | 329.28 |
| 2006-02-16 | 329.28 |
| 2006-02-15 | 339.75 |
| 2006-02-14 | 324.05 |
| 2006-02-13 | 324.05 |
| 2006-02-10 | 334.52 |
| 2006-02-09 | 334.52 |
| 2006-02-08 | 329.28 |
| 2006-02-07 | 344.99 |
| 2006-02-06 | 355.46 |
| 2006-02-03 | 344.99 |
| 2006-02-02 | 344.99 |
| 2006-02-01 | 350.22 |
| 2006-01-27 | 350.22 |
| 2006-01-26 | 355.46 |
| 2006-01-25 | 355.46 |
| 2006-01-24 | 329.28 |
| 2006-01-23 | 310.43 |
| 2006-01-20 | 314.62 |
| 2006-01-19 | 324.05 |
| 2006-01-18 | 306.25 |
| 2006-01-17 | 304.15 |
| 2006-01-16 | 308.34 |
| 2006-01-13 | 302.06 |
| 2006-01-12 | 285.31 |
| 2006-01-11 | 281.12 |
| 2006-01-10 | 281.12 |
| 2006-01-09 | 281.12 |
| 2006-01-06 | 276.93 |
| 2006-01-05 | 291.59 |
| 2006-01-04 | 304.15 |
| 2006-01-03 | 291.59 |
| 2005-12-30 | 283.21 |
| 2005-12-29 | 283.21 |
| 2005-12-28 | 279.02 |
| 2005-12-23 | 279.02 |
| 2005-12-22 | 279.02 |
| 2005-12-21 | 279.02 |
| 2005-12-20 | 272.74 |
| 2005-12-19 | 270.65 |
| 2005-12-16 | 270.65 |
| 2005-12-15 | 285.31 |
| 2005-12-14 | 283.21 |
| 2005-12-13 | 281.12 |
| 2005-12-12 | 285.31 |
| 2005-12-09 | 266.46 |
| 2005-12-08 | 264.36 |
| 2005-12-07 | 276.93 |
| 2005-12-06 | 283.21 |
| 2005-12-05 | 266.46 |
| 2005-12-02 | 264.36 |
| 2005-12-01 | 264.36 |
| 2005-11-30 | 255.99 |
| 2005-11-29 | 255.99 |
| 2005-11-28 | 262.27 |
| 2005-11-25 | 262.27 |
| 2005-11-24 | 264.36 |
| 2005-11-23 | 272.74 |
| 2005-11-22 | 255.99 |
| 2005-11-21 | 258.08 |
| 2005-11-18 | 251.80 |
| 2005-11-17 | 262.27 |
| 2005-11-16 | 251.80 |
| 2005-11-15 | 251.80 |
| 2005-11-14 | 249.71 |
| 2005-11-11 | 270.65 |
| 2005-11-10 | 262.27 |
| 2005-11-09 | 268.55 |
| 2005-11-08 | 268.55 |
| 2005-11-07 | 270.65 |
| 2005-11-04 | 268.55 |
| 2005-11-03 | 260.18 |
| 2005-11-02 | 260.18 |
| 2005-11-01 | 258.08 |
| 2005-10-31 | 249.71 |
| 2005-10-28 | 255.99 |
| 2005-10-27 | 262.27 |
| 2005-10-26 | 283.21 |
| 2005-10-25 | 283.21 |
| 2005-10-24 | 285.31 |
| 2005-10-21 | 285.31 |
| 2005-10-20 | 291.59 |
| 2005-10-19 | 297.87 |
| 2005-10-18 | 297.87 |
| 2005-10-17 | 297.87 |
| 2005-10-14 | 293.68 |
| 2005-10-13 | 304.15 |
| 2005-10-12 | 312.53 |
| 2005-10-10 | 308.34 |
| 2005-10-07 | 316.72 |
| 2005-10-06 | 314.62 |
| 2005-10-05 | 316.72 |
| 2005-10-04 | 318.81 |
| 2005-10-03 | 329.28 |
| 2005-09-30 | 324.05 |
| 2005-09-29 | 316.72 |
| 2005-09-28 | 308.34 |
| 2005-09-27 | 304.15 |
| 2005-09-26 | 310.43 |
| 2005-09-23 | 306.25 |
| 2005-09-22 | 297.87 |
| 2005-09-21 | 308.34 |
| 2005-09-20 | 312.53 |
| 2005-09-16 | 316.72 |
| 2005-09-15 | 302.06 |
| 2005-09-14 | 287.40 |
| 2005-09-13 | 283.21 |
| 2005-09-12 | 283.21 |
| 2005-09-09 | 281.12 |
| 2005-09-08 | 285.31 |
| 2005-09-07 | 285.31 |
| 2005-09-06 | 276.93 |
| 2005-09-05 | 285.31 |
| 2005-09-02 | 293.68 |
| 2005-09-01 | 287.40 |
| 2005-08-31 | 324.05 |
| 2005-08-30 | 355.46 |
| 2005-08-29 | 355.46 |
| 2005-08-26 | 355.46 |
| 2005-08-25 | 392.10 |
| 2005-08-24 | 392.10 |
| 2005-08-23 | 413.04 |
| 2005-08-22 | 418.28 |
| 2005-08-19 | 413.04 |
| 2005-08-18 | 413.04 |
| 2005-08-17 | 428.75 |
| 2005-08-16 | 433.98 |
| 2005-08-15 | 423.51 |
| 2005-08-12 | 433.98 |
| 2005-08-11 | 433.98 |
| 2005-08-10 | 444.45 |
| 2005-08-09 | 439.22 |
| 2005-08-08 | 449.69 |
| 2005-08-05 | 449.69 |
| 2005-08-04 | 449.69 |
| 2005-08-03 | 460.16 |
| 2005-08-02 | 454.92 |
| 2005-08-01 | 454.92 |
| 2005-07-29 | 449.69 |
| 2005-07-28 | 433.98 |
| 2005-07-27 | 439.22 |
| 2005-07-26 | 433.98 |
| 2005-07-25 | 433.98 |
| 2005-07-22 | 433.98 |
| 2005-07-21 | 423.51 |
| 2005-07-20 | 423.51 |
| 2005-07-19 | 423.51 |
| 2005-07-18 | 423.51 |
| 2005-07-15 | 449.69 |
| 2005-07-14 | 449.69 |
| 2005-07-13 | 454.92 |
| 2005-07-12 | 454.92 |
| 2005-07-11 | 454.92 |
| 2005-07-08 | 454.92 |
| 2005-07-07 | 460.16 |
| 2005-07-06 | 454.92 |
| 2005-07-05 | 449.69 |
| 2005-07-04 | 449.69 |
| 2005-06-30 | 454.92 |
| 2005-06-29 | 460.16 |
| 2005-06-28 | 460.16 |
| 2005-06-27 | 470.63 |
| 2005-06-24 | 475.86 |
| 2005-06-23 | 475.86 |
| 2005-06-22 | 481.10 |
| 2005-06-21 | 481.10 |
| 2005-06-20 | 454.92 |
| 2005-06-17 | 454.92 |
| 2005-06-16 | 454.92 |
| 2005-06-15 | 460.16 |
| 2005-06-14 | 460.16 |
| 2005-06-13 | 465.39 |
| 2005-06-10 | 460.16 |
| 2005-06-09 | 470.63 |
| 2005-06-08 | 470.63 |
| 2005-06-07 | 454.92 |
| 2005-06-06 | 449.69 |
| 2005-06-03 | 449.69 |
| 2005-06-02 | 449.69 |
| 2005-06-01 | 460.16 |
| 2005-05-31 | 465.39 |
| 2005-05-30 | 449.69 |
| 2005-05-27 | 449.69 |
| 2005-05-26 | 449.69 |
| 2005-05-25 | 449.69 |
| 2005-05-24 | 465.39 |
| 2005-05-23 | 465.39 |
| 2005-05-20 | 460.16 |
| 2005-05-19 | 465.39 |
| 2005-05-18 | 454.92 |
| 2005-05-17 | 454.92 |
| 2005-05-13 | 470.63 |
| 2005-05-12 | 460.16 |
| 2005-05-11 | 465.39 |
| 2005-05-10 | 470.63 |
| 2005-05-09 | 444.45 |
| 2005-05-06 | 449.69 |
| 2005-05-05 | 454.92 |
| 2005-05-04 | 444.45 |
| 2005-05-03 | 444.45 |
| 2005-04-29 | 433.98 |
| 2005-04-28 | 418.28 |
| 2005-04-27 | 430.00 |
| 2005-04-26 | 424.96 |
| 2005-04-25 | 404.77 |
| 2005-04-22 | 419.91 |
| 2005-04-21 | 394.67 |
| 2005-04-20 | 389.62 |
| 2005-04-19 | 404.77 |
| 2005-04-18 | 399.72 |
| 2005-04-15 | 430.00 |
| 2005-04-14 | 475.43 |
| 2005-04-13 | 465.34 |
| 2005-04-12 | 450.19 |
| 2005-04-11 | 460.29 |
| 2005-04-08 | 455.24 |
| 2005-04-07 | 465.34 |
| 2005-04-06 | 460.29 |
| 2005-04-04 | 455.24 |
| 2005-04-01 | 445.15 |
| 2005-03-31 | 445.15 |
| 2005-03-30 | 445.15 |
| 2005-03-29 | 445.15 |
| 2005-03-24 | 445.15 |
| 2005-03-23 | 430.00 |
| 2005-03-22 | 430.00 |
| 2005-03-21 | 440.10 |
| 2005-03-18 | 445.15 |
| 2005-03-17 | 460.29 |
| 2005-03-16 | 475.43 |
| 2005-03-15 | 475.43 |
| 2005-03-14 | 480.48 |
| 2005-03-11 | 465.34 |
| 2005-03-10 | 470.39 |
| 2005-03-09 | 470.39 |
| 2005-03-08 | 465.34 |
| 2005-03-07 | 455.24 |
| 2005-03-04 | 465.34 |
| 2005-03-03 | 485.53 |
| 2005-03-02 | 495.62 |
| 2005-03-01 | 500.67 |
| 2005-02-28 | 505.72 |
| 2005-02-25 | 510.77 |
| 2005-02-24 | 515.81 |
| 2005-02-23 | 510.77 |
| 2005-02-22 | 510.77 |
| 2005-02-21 | 515.81 |
| 2005-02-18 | 510.77 |
| 2005-02-17 | 510.77 |
| 2005-02-16 | 520.86 |
| 2005-02-15 | 525.91 |
| 2005-02-14 | 515.81 |
| 2005-02-08 | 505.72 |
| 2005-02-07 | 515.81 |
| 2005-02-04 | 510.77 |
| 2005-02-03 | 495.62 |
| 2005-02-02 | 500.67 |
| 2005-02-01 | 490.58 |
| 2005-01-31 | 505.72 |
| 2005-01-28 | 510.77 |
| 2005-01-27 | 505.72 |
| 2005-01-26 | 500.67 |
| 2005-01-25 | 495.62 |
| 2005-01-24 | 500.67 |
| 2005-01-21 | 515.81 |
| 2005-01-20 | 530.96 |
| 2005-01-19 | 530.96 |
| 2005-01-18 | 536.00 |
| 2005-01-17 | 525.91 |
| 2005-01-14 | 495.62 |
| 2005-01-13 | 480.48 |
| 2005-01-12 | 475.43 |
| 2005-01-11 | 480.48 |
| 2005-01-10 | 485.53 |
| 2005-01-07 | 490.58 |
| 2005-01-06 | 505.72 |
| 2005-01-05 | 465.34 |
| 2005-01-04 | 485.53 |
| 2005-01-03 | 450.19 |
| 2004-12-31 | 450.19 |
| 2004-12-30 | 440.10 |
| 2004-12-29 | 455.24 |
| 2004-12-28 | 450.19 |
| 2004-12-24 | 435.05 |
| 2004-12-23 | 419.91 |
| 2004-12-22 | 424.96 |
| 2004-12-21 | 424.96 |
| 2004-12-20 | 419.91 |
| 2004-12-17 | 414.86 |
| 2004-12-16 | 424.96 |
| 2004-12-15 | 419.91 |
| 2004-12-14 | 419.91 |
| 2004-12-13 | 419.91 |
| 2004-12-10 | 409.81 |
| 2004-12-09 | 424.96 |
| 2004-12-08 | 414.86 |
| 2004-12-07 | 435.05 |
| 2004-12-06 | 435.05 |
| 2004-12-03 | 424.96 |
| 2004-12-02 | 440.10 |
| 2004-12-01 | 450.19 |
| 2004-11-30 | 455.24 |
| 2004-11-29 | 455.24 |
| 2004-11-26 | 455.24 |
| 2004-11-25 | 455.24 |
| 2004-11-24 | 460.29 |
| 2004-11-23 | 455.24 |
| 2004-11-22 | 455.24 |
| 2004-11-19 | 450.19 |
| 2004-11-18 | 460.29 |
| 2004-11-17 | 455.24 |
| 2004-11-16 | 470.39 |
| 2004-11-15 | 419.91 |
| 2004-11-12 | 419.91 |
| 2004-11-11 | 419.91 |
| 2004-11-10 | 430.00 |
| 2004-11-09 | 419.91 |
| 2004-11-08 | 374.48 |
| 2004-11-05 | 374.48 |
| 2004-11-04 | 364.38 |
| 2004-11-03 | 364.38 |
| 2004-11-02 | 369.43 |
| 2004-11-01 | 364.38 |
| 2004-10-29 | 369.43 |
| 2004-10-28 | 384.58 |
| 2004-10-27 | 374.48 |
| 2004-10-26 | 374.48 |
| 2004-10-25 | 359.34 |
| 2004-10-21 | 359.34 |
| 2004-10-20 | 364.38 |
| 2004-10-19 | 374.48 |
| 2004-10-18 | 369.43 |
| 2004-10-15 | 374.48 |
| 2004-10-14 | 364.38 |
| 2004-10-13 | 359.34 |
| 2004-10-12 | 379.53 |
| 2004-10-11 | 384.58 |
| 2004-10-08 | 384.58 |
| 2004-10-07 | 384.58 |
| 2004-10-06 | 389.62 |
| 2004-10-05 | 394.67 |
| 2004-10-04 | 394.67 |
| 2004-09-30 | 394.67 |
| 2004-09-28 | 384.58 |
| 2004-09-27 | 389.62 |
| 2004-09-24 | 389.62 |
| 2004-09-23 | 394.67 |
| 2004-09-22 | 389.62 |
| 2004-09-21 | 399.72 |
| 2004-09-20 | 409.81 |
| 2004-09-17 | 389.62 |
| 2004-09-16 | 389.62 |
| 2004-09-15 | 374.48 |
| 2004-09-14 | 384.58 |
| 2004-09-13 | 379.53 |
| 2004-09-10 | 369.43 |
| 2004-09-09 | 379.53 |
| 2004-09-08 | 369.43 |
| 2004-09-07 | 369.43 |
| 2004-09-06 | 369.43 |
| 2004-09-03 | 369.43 |
| 2004-09-02 | 374.48 |
| 2004-09-01 | 374.48 |
| 2004-08-31 | 359.34 |
| 2004-08-30 | 354.29 |
| 2004-08-27 | 359.34 |
| 2004-08-26 | 369.43 |
| 2004-08-25 | 364.38 |
| 2004-08-24 | 359.34 |
| 2004-08-23 | 359.34 |
| 2004-08-20 | 364.38 |
| 2004-08-19 | 359.34 |
| 2004-08-18 | 359.34 |
| 2004-08-17 | 354.29 |
| 2004-08-16 | 359.34 |
| 2004-08-13 | 359.34 |
| 2004-08-12 | 359.34 |
| 2004-08-11 | 359.34 |
| 2004-08-10 | 364.38 |
| 2004-08-09 | 369.43 |
| 2004-08-06 | 384.58 |
| 2004-08-05 | 394.67 |
| 2004-08-04 | 379.53 |
| 2004-08-03 | 379.53 |
| 2004-08-02 | 384.58 |
| 2004-07-30 | 374.48 |
| 2004-07-29 | 374.48 |
| 2004-07-28 | 369.43 |
| 2004-07-27 | 379.53 |
| 2004-07-26 | 369.43 |
| 2004-07-23 | 379.53 |
| 2004-07-22 | 379.53 |
| 2004-07-21 | 384.58 |
| 2004-07-20 | 379.53 |
| 2004-07-19 | 394.67 |
| 2004-07-16 | 379.53 |
| 2004-07-15 | 374.48 |
| 2004-07-14 | 364.38 |
| 2004-07-13 | 359.34 |
| 2004-07-12 | 359.34 |
| 2004-07-09 | 354.29 |
| 2004-07-08 | 364.38 |
| 2004-07-07 | 389.62 |
| 2004-07-06 | 389.62 |
| 2004-07-05 | 384.58 |
| 2004-07-02 | 374.48 |
| 2004-06-30 | 364.38 |
| 2004-06-29 | 354.29 |
| 2004-06-28 | 359.34 |
| 2004-06-25 | 359.34 |
| 2004-06-24 | 359.34 |
| 2004-06-23 | 344.19 |
| 2004-06-21 | 344.19 |
| 2004-06-18 | 334.03 |
| 2004-06-17 | 338.90 |
| 2004-06-16 | 358.41 |
| 2004-06-15 | 358.41 |
| 2004-06-14 | 348.66 |
| 2004-06-11 | 363.29 |
| 2004-06-10 | 368.17 |
| 2004-06-09 | 358.41 |
| 2004-06-08 | 363.29 |
| 2004-06-07 | 363.29 |
| 2004-06-04 | 338.90 |
| 2004-06-03 | 334.03 |
| 2004-06-02 | 363.29 |
| 2004-06-01 | 368.17 |
| 2004-05-31 | 363.29 |
| 2004-05-28 | 348.66 |
| 2004-05-27 | 377.92 |
| 2004-05-25 | 368.17 |
| 2004-05-24 | 377.92 |
| 2004-05-21 | 358.41 |
| 2004-05-20 | 334.03 |
| 2004-05-19 | 329.15 |
| 2004-05-18 | 290.14 |
| 2004-05-17 | 304.77 |
| 2004-05-14 | 338.90 |
| 2004-05-13 | 348.66 |
| 2004-05-12 | 377.92 |
| 2004-05-11 | 377.92 |
| 2004-05-10 | 382.80 |
| 2004-05-07 | 407.18 |
| 2004-05-06 | 407.18 |
| 2004-05-05 | 412.06 |
| 2004-05-04 | 407.18 |
| 2004-05-03 | 392.55 |
| 2004-04-30 | 402.30 |
| 2004-04-29 | 363.29 |
| 2004-04-28 | 402.30 |
| 2004-04-27 | 407.18 |
| 2004-04-26 | 416.93 |
| 2004-04-23 | 431.56 |
| 2004-04-22 | 416.93 |
| 2004-04-21 | 412.06 |
| 2004-04-20 | 431.56 |
| 2004-04-19 | 446.19 |
| 2004-04-16 | 455.95 |
| 2004-04-15 | 455.95 |
| 2004-04-14 | 455.95 |
| 2004-04-13 | 485.21 |
| 2004-04-08 | 494.96 |
| 2004-04-07 | 455.95 |
| 2004-04-06 | 470.58 |
| 2004-04-02 | 436.44 |
| 2004-04-01 | 431.56 |
| 2004-03-31 | 431.56 |
| 2004-03-30 | 426.69 |
| 2004-03-29 | 421.81 |
| 2004-03-26 | 421.81 |
| 2004-03-25 | 407.18 |
| 2004-03-24 | 421.81 |
| 2004-03-23 | 416.93 |
| 2004-03-22 | 407.18 |
| 2004-03-19 | 421.81 |
| 2004-03-18 | 426.69 |
| 2004-03-17 | 436.44 |
| 2004-03-16 | 407.18 |
| 2004-03-15 | 402.30 |
| 2004-03-12 | 412.06 |
| 2004-03-11 | 402.30 |
| 2004-03-10 | 407.18 |
| 2004-03-09 | 431.56 |
| 2004-03-08 | 446.19 |
| 2004-03-05 | 455.95 |
| 2004-03-04 | 446.19 |
| 2004-03-03 | 441.32 |
| 2004-03-02 | 470.58 |
| 2004-03-01 | 446.19 |
| 2004-02-27 | 446.19 |
| 2004-02-26 | 441.32 |
| 2004-02-25 | 455.95 |
| 2004-02-24 | 455.95 |
| 2004-02-23 | 465.70 |
| 2004-02-20 | 480.33 |
| 2004-02-19 | 460.82 |
| 2004-02-18 | 470.58 |
| 2004-02-17 | 460.82 |
| 2004-02-16 | 407.18 |
| 2004-02-13 | 358.41 |
| 2004-02-12 | 329.15 |
| 2004-02-11 | 334.03 |
| 2004-02-10 | 334.03 |
| 2004-02-09 | 348.66 |
| 2004-02-06 | 338.90 |
| 2004-02-05 | 319.40 |
| 2004-02-04 | 314.52 |
| 2004-02-03 | 314.52 |
| 2004-02-02 | 309.64 |
| 2004-01-30 | 309.64 |
| 2004-01-29 | 309.64 |
| 2004-01-28 | 329.15 |
| 2004-01-27 | 329.15 |
| 2004-01-26 | 338.90 |
| 2004-01-21 | 324.27 |
| 2004-01-20 | 329.15 |
| 2004-01-19 | 329.15 |
| 2004-01-16 | 324.27 |
| 2004-01-15 | 329.15 |
| 2004-01-14 | 348.66 |
| 2004-01-13 | 348.66 |
| 2004-01-12 | 358.41 |
| 2004-01-09 | 382.80 |
| 2004-01-08 | 377.92 |
| 2004-01-07 | 363.29 |
| 2004-01-06 | 363.29 |
| 2004-01-05 | 363.29 |
| 2004-01-02 | 358.41 |
| 2003-12-31 | 343.78 |
| 2003-12-30 | 343.78 |
| 2003-12-29 | 348.66 |
| 2003-12-24 | 338.90 |
| 2003-12-23 | 338.90 |
| 2003-12-22 | 319.40 |
| 2003-12-19 | 314.52 |
| 2003-12-18 | 304.77 |
| 2003-12-17 | 304.77 |
| 2003-12-16 | 314.52 |
| 2003-12-15 | 319.40 |
| 2003-12-12 | 348.66 |
| 2003-12-11 | 338.90 |
| 2003-12-10 | 319.40 |
| 2003-12-09 | 319.40 |
| 2003-12-08 | 314.52 |
| 2003-12-05 | 309.64 |
| 2003-12-04 | 319.40 |
| 2003-12-03 | 304.77 |
| 2003-12-02 | 319.40 |
| 2003-12-01 | 324.27 |
| 2003-11-28 | 304.77 |
| 2003-11-27 | 299.89 |
| 2003-11-26 | 288.19 |
| 2003-11-25 | 299.89 |
| 2003-11-24 | 286.24 |
| 2003-11-21 | 284.29 |
| 2003-11-20 | 290.14 |
| 2003-11-19 | 304.77 |
| 2003-11-18 | 309.64 |
| 2003-11-17 | 314.52 |
| 2003-11-14 | 324.27 |
| 2003-11-13 | 319.40 |
| 2003-11-12 | 309.64 |
| 2003-11-11 | 295.01 |
| 2003-11-10 | 304.77 |
| 2003-11-07 | 309.64 |
| 2003-11-06 | 309.64 |
| 2003-11-05 | 319.40 |
| 2003-11-04 | 324.27 |
| 2003-11-03 | 319.40 |
| 2003-10-31 | 319.40 |
| 2003-10-30 | 309.64 |
| 2003-10-29 | 314.52 |
| 2003-10-28 | 338.90 |
| 2003-10-27 | 338.90 |
| 2003-10-24 | 334.03 |
| 2003-10-23 | 334.03 |
| 2003-10-22 | 373.04 |
| 2003-10-21 | 363.29 |
| 2003-10-20 | 377.92 |
| 2003-10-17 | 368.17 |
| 2003-10-16 | 377.92 |
| 2003-10-15 | 348.66 |
| 2003-10-14 | 338.90 |
| 2003-10-13 | 358.41 |
| 2003-10-10 | 363.29 |
| 2003-10-09 | 363.29 |
| 2003-10-08 | 353.53 |
| 2003-10-07 | 334.03 |
| 2003-10-06 | 338.90 |
| 2003-10-03 | 343.78 |
| 2003-10-02 | 314.52 |
| 2003-09-30 | 304.77 |
| 2003-09-29 | 295.01 |
| 2003-09-26 | 295.01 |
| 2003-09-25 | 299.89 |
| 2003-09-24 | 295.01 |
| 2003-09-23 | 290.14 |
| 2003-09-22 | 280.38 |
| 2003-09-19 | 286.24 |
| 2003-09-18 | 284.29 |
| 2003-09-17 | 288.19 |
| 2003-09-16 | 304.77 |
| 2003-09-15 | 304.77 |
| 2003-09-11 | 290.14 |
| 2003-09-10 | 280.38 |
| 2003-09-09 | 309.64 |
| 2003-09-08 | 329.15 |
| 2003-09-05 | 324.27 |
| 2003-09-04 | 329.15 |
| 2003-09-03 | 334.03 |
| 2003-09-02 | 329.15 |
| 2003-09-01 | 348.66 |
| 2003-08-29 | 338.90 |
| 2003-08-28 | 329.15 |
| 2003-08-27 | 324.27 |
| 2003-08-26 | 334.03 |
| 2003-08-25 | 309.64 |
| 2003-08-22 | 334.03 |
| 2003-08-21 | 348.66 |
| 2003-08-20 | 358.41 |
| 2003-08-19 | 363.29 |
| 2003-08-18 | 373.04 |
| 2003-08-15 | 338.90 |
| 2003-08-14 | 343.78 |
| 2003-08-13 | 353.53 |
| 2003-08-12 | 338.90 |
| 2003-08-11 | 329.15 |
| 2003-08-08 | 329.15 |
| 2003-08-07 | 348.66 |
| 2003-08-06 | 343.78 |
| 2003-08-05 | 348.66 |
| 2003-08-04 | 343.78 |
| 2003-08-01 | 348.66 |
| 2003-07-31 | 329.15 |
| 2003-07-30 | 343.78 |
| 2003-07-29 | 353.53 |
| 2003-07-28 | 338.90 |
| 2003-07-25 | 334.03 |
| 2003-07-24 | 334.03 |
| 2003-07-23 | 329.15 |
| 2003-07-22 | 338.90 |
| 2003-07-21 | 329.15 |
| 2003-07-18 | 314.52 |
| 2003-07-17 | 288.19 |
| 2003-07-16 | 274.53 |
| 2003-07-15 | 268.68 |
| 2003-07-14 | 278.43 |
| 2003-07-11 | 262.83 |
| 2003-07-10 | 266.73 |
| 2003-07-09 | 274.53 |
| 2003-07-08 | 255.03 |
| 2003-07-07 | 258.93 |
| 2003-07-04 | 247.22 |
| 2003-07-03 | 249.17 |
| 2003-07-02 | 239.42 |
| 2003-06-30 | 239.42 |
| 2003-06-27 | 251.12 |
| 2003-06-26 | 239.42 |
| 2003-06-25 | 237.47 |
| 2003-06-24 | 239.42 |
| 2003-06-23 | 247.22 |
| 2003-06-20 | 260.88 |
| 2003-06-19 | 268.68 |
| 2003-06-18 | 264.78 |
| 2003-06-17 | 264.78 |
| 2003-06-16 | 264.78 |
| 2003-06-13 | 276.48 |
| 2003-06-12 | 247.22 |
| 2003-06-11 | 235.52 |
| 2003-06-10 | 237.47 |
| 2003-06-09 | 237.47 |
| 2003-06-06 | 231.62 |
| 2003-06-05 | 231.62 |
| 2003-06-03 | 235.52 |
| 2003-06-02 | 239.42 |
| 2003-05-30 | 239.42 |
| 2003-05-29 | 237.47 |
| 2003-05-28 | 241.37 |
| 2003-05-27 | 227.72 |
| 2003-05-26 | 235.52 |
| 2003-05-23 | 221.86 |
| 2003-05-22 | 229.67 |
| 2003-05-21 | 214.06 |
| 2003-05-20 | 202.33 |
| 2003-05-19 | 202.33 |
| 2003-05-16 | 198.62 |
| 2003-05-15 | 202.33 |
| 2003-05-14 | 196.77 |
| 2003-05-13 | 193.06 |
| 2003-05-12 | 193.06 |
| 2003-05-09 | 187.49 |
| 2003-05-07 | 183.79 |
| 2003-05-06 | 187.49 |
| 2003-05-05 | 189.35 |
| 2003-05-02 | 189.35 |
| 2003-04-30 | 189.35 |
| 2003-04-29 | 193.06 |
| 2003-04-28 | 191.20 |
| 2003-04-25 | 178.22 |
| 2003-04-24 | 180.08 |
| 2003-04-23 | 181.93 |
| 2003-04-22 | 194.91 |
| 2003-04-17 | 202.33 |
| 2003-04-16 | 202.33 |
| 2003-04-15 | 202.33 |
| 2003-04-14 | 204.19 |
| 2003-04-11 | 209.75 |
| 2003-04-10 | 206.04 |
| 2003-04-09 | 206.04 |
| 2003-04-08 | 204.19 |
| 2003-04-07 | 202.33 |
| 2003-04-04 | 198.62 |
| 2003-04-03 | 198.62 |
| 2003-04-02 | 196.77 |
| 2003-04-01 | 198.62 |
| 2003-03-31 | 196.77 |
| 2003-03-28 | 202.33 |
| 2003-03-27 | 200.48 |
| 2003-03-26 | 202.33 |
| 2003-03-25 | 202.33 |
| 2003-03-24 | 204.19 |
| 2003-03-21 | 196.77 |
| 2003-03-20 | 198.62 |
| 2003-03-19 | 198.62 |
| 2003-03-18 | 196.77 |
| 2003-03-17 | 194.91 |
| 2003-03-14 | 198.62 |
| 2003-03-13 | 194.91 |
| 2003-03-12 | 200.48 |
| 2003-03-11 | 196.77 |
| 2003-03-10 | 189.35 |
| 2003-03-07 | 196.77 |
| 2003-03-06 | 198.62 |
| 2003-03-05 | 206.04 |
| 2003-03-04 | 211.61 |
| 2003-03-03 | 217.17 |
| 2003-02-28 | 215.32 |
| 2003-02-27 | 220.88 |
| 2003-02-26 | 222.74 |
| 2003-02-25 | 220.88 |
| 2003-02-24 | 224.59 |
| 2003-02-21 | 233.86 |
| 2003-02-20 | 222.74 |
| 2003-02-19 | 219.03 |
| 2003-02-18 | 204.19 |
| 2003-02-17 | 206.04 |
| 2003-02-14 | 209.75 |
| 2003-02-13 | 206.04 |
| 2003-02-12 | 211.61 |
| 2003-02-11 | 204.19 |
| 2003-02-10 | 204.19 |
| 2003-02-07 | 209.75 |
| 2003-02-06 | 211.61 |
| 2003-02-05 | 217.17 |
| 2003-02-04 | 211.61 |
| 2003-01-30 | 211.61 |
| 2003-01-29 | 207.90 |
| 2003-01-28 | 206.04 |
| 2003-01-27 | 202.33 |
| 2003-01-24 | 211.61 |
| 2003-01-23 | 213.46 |
| 2003-01-22 | 215.32 |
| 2003-01-21 | 213.46 |
| 2003-01-20 | 206.04 |
| 2003-01-17 | 207.90 |
| 2003-01-16 | 204.19 |
| 2003-01-15 | 206.04 |
| 2003-01-14 | 211.61 |
| 2003-01-13 | 217.17 |
| 2003-01-10 | 211.61 |
| 2003-01-09 | 207.90 |
| 2003-01-08 | 194.91 |
| 2003-01-07 | 185.64 |
| 2003-01-06 | 183.79 |
| 2003-01-03 | 183.79 |
| 2003-01-02 | 183.79 |
| 2002-12-31 | 181.93 |
| 2002-12-30 | 180.08 |
| 2002-12-27 | 191.20 |
| 2002-12-24 | 185.64 |
| 2002-12-23 | 185.64 |
| 2002-12-20 | 187.49 |
| 2002-12-19 | 187.49 |
| 2002-12-18 | 185.64 |
| 2002-12-17 | 185.64 |
| 2002-12-16 | 187.49 |
| 2002-12-13 | 185.64 |
| 2002-12-12 | 187.49 |
| 2002-12-11 | 185.64 |
| 2002-12-10 | 189.35 |
| 2002-12-09 | 187.49 |
| 2002-12-06 | 187.49 |
| 2002-12-05 | 187.49 |
| 2002-12-04 | 187.49 |
| 2002-12-03 | 194.91 |
| 2002-12-02 | 193.06 |
| 2002-11-29 | 189.35 |
| 2002-11-28 | 189.35 |
| 2002-11-27 | 180.08 |
| 2002-11-26 | 180.08 |
| 2002-11-25 | 181.93 |
| 2002-11-22 | 181.93 |
| 2002-11-21 | 178.22 |
| 2002-11-20 | 180.08 |
| 2002-11-19 | 181.93 |
| 2002-11-18 | 183.79 |
| 2002-11-15 | 183.79 |
| 2002-11-14 | 172.66 |
| 2002-11-13 | 178.22 |
| 2002-11-12 | 187.49 |
| 2002-11-11 | 183.79 |
| 2002-11-08 | 193.06 |
| 2002-11-07 | 189.35 |
| 2002-11-06 | 189.35 |
| 2002-11-05 | 193.06 |
| 2002-11-04 | 193.06 |
| 2002-11-01 | 189.35 |
| 2002-10-31 | 194.91 |
| 2002-10-30 | 187.49 |
| 2002-10-29 | 187.49 |
| 2002-10-28 | 193.06 |
| 2002-10-25 | 193.06 |
| 2002-10-24 | 187.49 |
| 2002-10-23 | 185.64 |
| 2002-10-22 | 180.08 |
| 2002-10-21 | 174.51 |
| 2002-10-18 | 178.22 |
| 2002-10-17 | 170.80 |
| 2002-10-16 | 170.80 |
| 2002-10-15 | 165.24 |
| 2002-10-11 | 159.67 |
| 2002-10-10 | 161.53 |
| 2002-10-09 | 165.24 |
| 2002-10-08 | 165.24 |
| 2002-10-07 | 165.24 |
| 2002-10-04 | 167.09 |
| 2002-10-03 | 165.24 |
| 2002-10-02 | 165.24 |
| 2002-09-30 | 174.51 |
| 2002-09-27 | 167.09 |
| 2002-09-26 | 165.24 |
| 2002-09-25 | 163.38 |
| 2002-09-24 | 159.67 |
| 2002-09-23 | 161.53 |
| 2002-09-20 | 159.67 |
| 2002-09-19 | 157.82 |
| 2002-09-18 | 150.40 |
| 2002-09-17 | 157.82 |
| 2002-09-16 | 157.82 |
| 2002-09-13 | 154.11 |
| 2002-09-12 | 159.67 |
| 2002-09-11 | 161.53 |
| 2002-09-10 | 161.53 |
| 2002-09-09 | 161.53 |
| 2002-09-06 | 159.67 |
| 2002-09-05 | 161.53 |
| 2002-09-04 | 163.38 |
| 2002-09-03 | 159.67 |
| 2002-09-02 | 178.22 |
| 2002-08-30 | 181.93 |
| 2002-08-29 | 178.22 |
| 2002-08-28 | 181.93 |
| 2002-08-27 | 181.93 |
| 2002-08-26 | 183.79 |
| 2002-08-23 | 189.35 |
| 2002-08-22 | 202.33 |
| 2002-08-21 | 193.06 |
| 2002-08-20 | 196.77 |
| 2002-08-19 | 198.62 |
| 2002-08-16 | 187.49 |
| 2002-08-15 | 187.49 |
| 2002-08-14 | 183.79 |
| 2002-08-13 | 187.49 |
| 2002-08-12 | 189.35 |
| 2002-08-09 | 189.35 |
| 2002-08-08 | 187.49 |
| 2002-08-07 | 189.35 |
| 2002-08-06 | 183.79 |
| 2002-08-05 | 187.49 |
| 2002-08-02 | 193.06 |
| 2002-08-01 | 202.33 |
| 2002-07-31 | 207.90 |
| 2002-07-30 | 204.19 |
| 2002-07-29 | 189.35 |
| 2002-07-26 | 178.22 |
| 2002-07-25 | 204.19 |
| 2002-07-24 | 202.33 |
| 2002-07-23 | 209.75 |
| 2002-07-22 | 211.61 |
| 2002-07-19 | 232.01 |
| 2002-07-18 | 233.86 |
| 2002-07-17 | 232.01 |
| 2002-07-16 | 239.43 |
| 2002-07-15 | 243.14 |
| 2002-07-12 | 239.43 |
| 2002-07-11 | 248.70 |
| 2002-07-10 | 250.56 |
| 2002-07-09 | 257.98 |
| 2002-07-08 | 267.25 |
| 2002-07-05 | 267.25 |
| 2002-07-04 | 270.96 |
| 2002-07-03 | 275.60 |
| 2002-07-02 | 259.83 |
| 2002-06-28 | 265.40 |
| 2002-06-27 | 261.69 |
| 2002-06-26 | 261.69 |
| 2002-06-25 | 265.40 |
| 2002-06-24 | 275.60 |
| 2002-06-21 | 254.27 |
| 2002-06-20 | 254.27 |
| 2002-06-19 | 256.12 |
| 2002-06-18 | 265.40 |
| 2002-06-17 | 265.40 |
| 2002-06-14 | 280.23 |
| 2002-06-13 | 289.51 |
| 2002-06-12 | 284.87 |
| 2002-06-11 | 275.60 |
| 2002-06-10 | 280.23 |
| 2002-06-07 | 275.60 |
| 2002-06-06 | 280.23 |
| 2002-06-05 | 270.96 |
| 2002-06-04 | 265.40 |
| 2002-06-03 | 270.96 |
| 2002-05-31 | 284.87 |
| 2002-05-30 | 289.51 |
| 2002-05-29 | 289.51 |
| 2002-05-28 | 289.51 |
| 2002-05-27 | 284.87 |
| 2002-05-24 | 298.78 |
| 2002-05-23 | 303.42 |
| 2002-05-22 | 294.15 |
| 2002-05-21 | 298.78 |
| 2002-05-17 | 308.06 |
| 2002-05-16 | 312.69 |
| 2002-05-15 | 303.42 |
| 2002-05-14 | 312.69 |
| 2002-05-13 | 294.15 |
| 2002-05-10 | 294.15 |
| 2002-05-09 | 289.51 |
| 2002-05-08 | 289.51 |
| 2002-05-07 | 298.78 |
| 2002-05-06 | 303.42 |
| 2002-05-03 | 294.15 |
| 2002-05-02 | 303.42 |
| 2002-04-30 | 308.06 |
| 2002-04-29 | 298.78 |
| 2002-04-26 | 289.51 |
| 2002-04-25 | 267.25 |
| 2002-04-24 | 284.87 |
| 2002-04-23 | 294.15 |
| 2002-04-22 | 289.51 |
| 2002-04-19 | 275.60 |
| 2002-04-18 | 298.78 |
| 2002-04-17 | 298.78 |
| 2002-04-16 | 308.06 |
| 2002-04-15 | 308.06 |
| 2002-04-12 | 303.42 |
| 2002-04-11 | 317.33 |
| 2002-04-10 | 298.78 |
| 2002-04-09 | 289.51 |
| 2002-04-08 | 298.78 |
| 2002-04-04 | 280.23 |
| 2002-04-03 | 259.83 |
| 2002-04-02 | 256.12 |
| 2002-03-28 | 254.27 |
| 2002-03-27 | 252.41 |
| 2002-03-26 | 248.70 |
| 2002-03-25 | 250.56 |
| 2002-03-22 | 250.56 |
| 2002-03-21 | 243.14 |
| 2002-03-20 | 241.28 |
| 2002-03-19 | 246.85 |
| 2002-03-18 | 248.70 |
| 2002-03-15 | 261.69 |
| 2002-03-14 | 263.54 |
| 2002-03-13 | 259.83 |
| 2002-03-12 | 261.61 |
| 2002-03-11 | 239.29 |
| 2002-03-08 | 228.57 |
| 2002-03-07 | 226.79 |
| 2002-03-06 | 226.79 |
| 2002-03-05 | 228.57 |
| 2002-03-04 | 223.21 |
| 2002-03-01 | 221.43 |
| 2002-02-28 | 223.21 |
| 2002-02-27 | 230.36 |
| 2002-02-26 | 221.43 |
| 2002-02-25 | 228.57 |
| 2002-02-22 | 239.29 |
| 2002-02-21 | 232.14 |
| 2002-02-20 | 241.07 |
| 2002-02-19 | 228.57 |
| 2002-02-18 | 232.14 |
| 2002-02-15 | 217.86 |
| 2002-02-11 | 217.86 |
| 2002-02-08 | 205.36 |
| 2002-02-07 | 183.93 |
| 2002-02-06 | 185.71 |
| 2002-02-05 | 176.79 |
| 2002-02-04 | 173.21 |
| 2002-02-01 | 175.00 |
| 2002-01-31 | 182.14 |
| 2002-01-30 | 178.57 |
| 2002-01-29 | 180.36 |
| 2002-01-28 | 180.36 |
| 2002-01-25 | 183.93 |
| 2002-01-24 | 169.64 |
| 2002-01-23 | 173.21 |
| 2002-01-22 | 166.07 |
| 2002-01-21 | 167.86 |
| 2002-01-18 | 171.43 |
| 2002-01-17 | 167.86 |
| 2002-01-16 | 171.43 |
| 2002-01-15 | 166.07 |
| 2002-01-14 | 167.86 |
| 2002-01-11 | 173.21 |
| 2002-01-10 | 178.57 |
| 2002-01-09 | 173.21 |
| 2002-01-08 | 182.14 |
| 2002-01-07 | 189.29 |
| 2002-01-04 | 178.57 |
| 2002-01-03 | 178.57 |
| 2002-01-02 | 167.86 |
| 2001-12-31 | 160.71 |
| 2001-12-28 | 164.29 |
| 2001-12-27 | 160.71 |
| 2001-12-24 | 157.14 |
| 2001-12-21 | 157.14 |
| 2001-12-20 | 162.50 |
| 2001-12-19 | 153.57 |
| 2001-12-18 | 151.79 |
| 2001-12-17 | 150.00 |
| 2001-12-14 | 162.50 |
| 2001-12-13 | 158.93 |
| 2001-12-12 | 180.36 |
| 2001-12-11 | 185.71 |
| 2001-12-10 | 189.29 |
| 2001-12-07 | 191.07 |
| 2001-12-06 | 187.50 |
| 2001-12-05 | 192.86 |
| 2001-12-04 | 194.64 |
| 2001-12-03 | 192.86 |
| 2001-11-30 | 194.64 |
| 2001-11-29 | 182.14 |
| 2001-11-28 | 189.29 |
| 2001-11-27 | 194.64 |
| 2001-11-26 | 200.00 |
| 2001-11-23 | 196.43 |
| 2001-11-22 | 182.14 |
| 2001-11-21 | 185.71 |
| 2001-11-20 | 178.57 |
| 2001-11-19 | 173.21 |
| 2001-11-16 | 191.07 |
| 2001-11-15 | 200.00 |
| 2001-11-14 | 201.79 |
| 2001-11-13 | 192.86 |
| 2001-11-12 | 189.29 |
| 2001-11-09 | 192.86 |
| 2001-11-08 | 198.21 |
| 2001-11-07 | 187.50 |
| 2001-11-06 | 208.93 |
| 2001-11-05 | 217.86 |
| 2001-11-02 | 198.21 |
| 2001-11-01 | 200.00 |
| 2001-10-31 | 191.07 |
| 2001-10-30 | 189.29 |
| 2001-10-29 | 148.21 |
| 2001-10-26 | 150.00 |
| 2001-10-24 | 142.86 |
| 2001-10-23 | 151.79 |
| 2001-10-22 | 123.21 |
| 2001-10-19 | 112.50 |
| 2001-10-18 | 121.43 |
| 2001-10-17 | 132.14 |
| 2001-10-16 | 119.64 |
| 2001-10-15 | 116.07 |
| 2001-10-12 | 128.57 |
| 2001-10-11 | 144.64 |
| 2001-10-10 | 139.29 |
| 2001-10-09 | 144.64 |
| 2001-10-08 | 132.14 |
| 2001-10-05 | 139.29 |
| 2001-10-04 | 133.93 |
| 2001-10-03 | 130.36 |
| 2001-09-28 | 114.29 |
| 2001-09-27 | 105.36 |
| 2001-09-26 | 98.21 |
| 2001-09-25 | 108.93 |
| 2001-09-24 | 108.93 |
| 2001-09-21 | 82.14 |
| 2001-09-20 | 87.50 |
| 2001-09-19 | 89.29 |
| 2001-09-18 | 64.29 |
| 2001-09-17 | 75.00 |
| 2001-09-14 | 94.64 |
| 2001-09-13 | 103.57 |
| 2001-09-12 | 98.21 |
| 2001-09-11 | 137.50 |
| 2001-09-10 | 139.29 |
| 2001-09-07 | 137.50 |
| 2001-09-06 | 141.07 |
| 2001-09-05 | 142.86 |
| 2001-09-04 | 146.43 |
| 2001-09-03 | 146.43 |
| 2001-08-31 | 139.29 |
| 2001-08-30 | 137.50 |
| 2001-08-29 | 142.86 |
| 2001-08-28 | 151.79 |
| 2001-08-27 | 150.00 |
| 2001-08-24 | 157.14 |
| 2001-08-23 | 169.64 |
| 2001-08-22 | 167.86 |
| 2001-08-21 | 178.57 |
| 2001-08-20 | 164.29 |
| 2001-08-17 | 158.93 |
| 2001-08-16 | 155.36 |
| 2001-08-15 | 167.86 |
| 2001-08-14 | 155.36 |
| 2001-08-13 | 144.64 |
| 2001-08-10 | 162.50 |
| 2001-08-09 | 158.93 |
| 2001-08-08 | 153.57 |
| 2001-08-07 | 155.36 |
| 2001-08-06 | 146.43 |
| 2001-08-03 | 166.07 |
| 2001-08-02 | 173.21 |
| 2001-08-01 | 192.86 |
| 2001-07-31 | 198.21 |
| 2001-07-30 | 203.57 |
| 2001-07-27 | 205.36 |
| 2001-07-26 | 210.71 |
| 2001-07-24 | 205.36 |
| 2001-07-23 | 201.79 |
| 2001-07-20 | 208.93 |
| 2001-07-19 | 178.57 |
| 2001-07-18 | 194.64 |
| 2001-07-17 | 185.71 |
| 2001-07-16 | 208.93 |
| 2001-07-13 | 246.43 |
| 2001-07-12 | 257.14 |
| 2001-07-11 | 257.14 |
| 2001-07-10 | 270.54 |
| 2001-07-09 | 261.61 |
| 2001-07-05 | 301.79 |
| 2001-07-04 | 310.71 |
| 2001-07-03 | 301.79 |
| 2001-06-29 | 310.71 |
| 2001-06-28 | 341.96 |
| 2001-06-27 | 346.43 |
| 2001-06-26 | 355.36 |
| 2001-06-22 | 355.36 |
| 2001-06-21 | 377.68 |
| 2001-06-20 | 333.04 |
| 2001-06-19 | 310.71 |
| 2001-06-18 | 315.18 |
| 2001-06-15 | 337.50 |
| 2001-06-14 | 301.79 |
| 2001-06-13 | 346.43 |
| 2001-06-12 | 377.68 |
| 2001-06-11 | 404.46 |
| 2001-06-08 | 377.68 |
| 2001-06-07 | 346.43 |
| 2001-06-06 | 301.79 |
| 2001-06-05 | 297.32 |
| 2001-06-04 | 319.64 |
| 2001-06-01 | 275.00 |
| 2001-05-31 | 239.29 |
| 2001-05-30 | 237.50 |
| 2001-05-29 | 230.36 |
| 2001-05-28 | 235.71 |
| 2001-05-25 | 203.57 |
| 2001-05-24 | 203.57 |
| 2001-05-23 | 203.57 |
| 2001-05-22 | 201.79 |
| 2001-05-21 | 201.79 |
| 2001-05-18 | 191.07 |
| 2001-05-17 | 178.57 |
| 2001-05-16 | 187.50 |
| 2001-05-15 | 192.86 |
| 2001-05-14 | 166.07 |
| 2001-05-11 | 171.43 |
| 2001-05-10 | 150.00 |
| 2001-05-09 | 155.36 |
| 2001-05-08 | 167.86 |
| 2001-05-07 | 178.57 |
| 2001-05-04 | 185.71 |
| 2001-05-03 | 183.93 |
| 2001-05-02 | 175.00 |
| 2001-04-27 | 171.43 |
| 2001-04-26 | 169.64 |
| 2001-04-25 | 178.57 |
| 2001-04-24 | 201.79 |
| 2001-04-23 | 207.14 |
| 2001-04-20 | 203.57 |
| 2001-04-19 | 228.57 |
| 2001-04-18 | 230.36 |
| 2001-04-17 | 185.71 |
| 2001-04-12 | 176.79 |
| 2001-04-11 | 183.93 |
| 2001-04-10 | 192.86 |
| 2001-04-09 | 176.79 |
| 2001-04-06 | 180.36 |
| 2001-04-04 | 148.21 |
| 2001-04-03 | 146.43 |
| 2001-04-02 | 167.86 |
| 2001-03-30 | 153.57 |
| 2001-03-29 | 135.71 |
| 2001-03-28 | 125.00 |
| 2001-03-27 | 125.00 |
| 2001-03-26 | 116.07 |
| 2001-03-23 | 92.86 |
| 2001-03-22 | 73.21 |
| 2001-03-21 | 62.50 |
| 2001-03-20 | 60.71 |
| 2001-03-19 | 64.29 |
| 2001-03-16 | 57.14 |
| 2001-03-15 | 58.93 |
| 2001-03-14 | 55.36 |
| 2001-03-13 | 50.00 |
| 2001-03-12 | 46.43 |
| 2001-03-09 | 42.86 |
| 2001-03-08 | 44.64 |
| 2001-03-07 | 44.64 |
| 2001-03-06 | 48.21 |
| 2001-03-05 | 39.29 |
| 2001-03-02 | 35.71 |
| 2001-03-01 | 30.36 |
| 2001-02-28 | 41.07 |
| 2001-02-27 | 50.00 |
| 2001-02-26 | 42.86 |
| 2001-02-23 | 50.00 |
| 2001-02-22 | 37.50 |
| 2001-02-21 | 35.71 |
| 2001-02-20 | 46.43 |
| 2001-02-19 | 32.14 |
| 2001-02-16 | 23.21 |
| 2001-02-15 | 26.79 |
| 2001-02-14 | 25.00 |
| 2001-02-13 | 25.00 |
| 2001-02-12 | 30.36 |
| 2001-02-09 | 28.57 |
| 2001-02-08 | 21.43 |
| 2001-02-07 | 19.64 |
| 2001-02-06 | 19.64 |
| 2001-02-05 | 16.07 |
| 2001-02-02 | 19.64 |
| 2001-02-01 | 17.86 |
| 2001-01-31 | 16.07 |
| 2001-01-30 | 19.64 |
| 2001-01-29 | 17.86 |
| 2001-01-23 | 21.43 |
| 2001-01-22 | 21.43 |
| 2001-01-19 | 21.43 |
| 2001-01-18 | 21.43 |
| 2001-01-17 | 21.43 |
| 2001-01-16 | 25.00 |
| 2001-01-15 | 26.79 |
| 2001-01-12 | 26.79 |
| 2001-01-11 | 28.57 |
| 2001-01-10 | 30.36 |
| 2001-01-09 | 28.57 |
| 2001-01-08 | 21.43 |
| 2001-01-05 | 21.43 |
| 2001-01-04 | 23.21 |
| 2001-01-03 | 21.43 |
| 2001-01-02 | 21.43 |
| 2000-12-29 | 23.21 |
| 2000-12-28 | 21.43 |
| 2000-12-27 | 23.21 |
| 2000-12-22 | 25.00 |
| 2000-12-21 | 25.00 |
| 2000-12-20 | 25.00 |
| 2000-12-19 | 26.79 |
| 2000-12-18 | 28.57 |
| 2000-12-15 | 32.14 |
| 2000-12-14 | 35.71 |
| 2000-12-13 | 37.50 |
| 2000-12-12 | 39.29 |
| 2000-12-11 | 37.50 |
| 2000-12-08 | 35.71 |
| 2000-12-07 | 33.93 |
| 2000-12-06 | 32.14 |
| 2000-12-05 | 23.21 |
| 2000-12-04 | 26.79 |
| 2000-12-01 | 19.64 |
| 2000-11-30 | 16.07 |
| 2000-11-29 | 16.07 |
| 2000-11-28 | 17.86 |
| 2000-11-27 | 17.86 |
| 2000-11-24 | 17.86 |
| 2000-11-23 | 16.07 |
| 2000-11-22 | 17.86 |
| 2000-11-21 | 12.50 |
| 2000-11-20 | 14.29 |
| 2000-11-17 | 10.71 |
| 2000-11-16 | 14.29 |
| 2000-11-15 | 7.14 |
| 2000-11-14 | 10.71 |
| 2000-11-13 | 3.57 |
| 2000-11-10 | 7.14 |
| 2000-11-09 | 8.93 |
| 2000-11-08 | 8.93 |
| 2000-11-07 | 12.50 |
| 2000-11-06 | 14.29 |
| 2000-11-03 | 17.86 |
| 2000-11-02 | 16.07 |
| 2000-11-01 | 16.07 |
| 2000-10-31 | 16.07 |
| 2000-10-30 | 10.71 |
| 2000-10-27 | 14.29 |
| 2000-10-26 | 10.71 |
| 2000-10-25 | 8.93 |
| 2000-10-24 | 5.36 |
| 2000-10-23 | 8.93 |
| 2000-10-20 | 3.57 |
| 2000-10-19 | -3.57 |
| 2000-10-18 | 3.57 |
| 2000-10-17 | 10.71 |
| 2000-10-16 | 17.86 |
| 2000-10-13 | 23.21 |
| 2000-10-12 | 32.14 |
| 2000-10-11 | 39.29 |
| 2000-10-10 | 25.00 |
| 2000-10-09 | 21.43 |
| 2000-10-05 | 21.43 |
| 2000-10-04 | 19.64 |
| 2000-10-03 | 23.21 |
| 2000-09-29 | 25.00 |
| 2000-09-28 | 23.21 |
| 2000-09-27 | 23.21 |
| 2000-09-26 | 26.79 |
| 2000-09-25 | 25.00 |
| 2000-09-22 | 17.86 |
| 2000-09-21 | 19.64 |
| 2000-09-20 | 17.86 |
| 2000-09-19 | 17.86 |
| 2000-09-18 | 17.86 |
| 2000-09-15 | 23.21 |
| 2000-09-14 | 23.21 |
| 2000-09-12 | 23.21 |
| 2000-09-11 | 32.14 |
| 2000-09-08 | 39.29 |
| 2000-09-07 | 41.07 |
| 2000-09-06 | 39.29 |
| 2000-09-05 | 39.29 |
| 2000-09-04 | 30.36 |
| 2000-09-01 | 25.00 |
| 2000-08-31 | 23.21 |
| 2000-08-30 | 21.43 |
| 2000-08-29 | 23.21 |
| 2000-08-28 | 28.57 |
| 2000-08-25 | 28.57 |
| 2000-08-24 | 28.57 |
| 2000-08-23 | 21.43 |
| 2000-08-22 | 30.36 |
| 2000-08-21 | 30.36 |
| 2000-08-18 | 28.57 |
| 2000-08-17 | 30.36 |
| 2000-08-16 | 23.21 |
| 2000-08-15 | 21.43 |
| 2000-08-14 | 16.07 |
| 2000-08-11 | 19.64 |
| 2000-08-10 | 19.64 |
| 2000-08-09 | 17.86 |
| 2000-08-08 | 21.43 |
| 2000-08-07 | 28.57 |
| 2000-08-04 | 19.64 |
| 2000-08-03 | 21.43 |
| 2000-08-02 | 8.93 |
| 2000-08-01 | 12.50 |
| 2000-07-31 | 7.14 |
| 2000-07-28 | 7.14 |
| 2000-07-27 | 7.14 |
| 2000-07-26 | 12.50 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 5.36 |
| 2000-07-21 | -3.57 |
| 2000-07-20 | -5.36 |
| 2000-07-19 | -13.39 |
| 2000-07-18 | -13.39 |
| 2000-07-17 | -13.39 |
| 2000-07-14 | -13.39 |
| 2000-07-13 | -16.07 |
| 2000-07-12 | -14.29 |
| 2000-07-11 | -16.96 |
| 2000-07-10 | -14.29 |
| 2000-07-07 | -14.29 |
| 2000-07-06 | -13.39 |
| 2000-07-05 | -12.50 |
| 2000-07-04 | -12.50 |
| 2000-07-03 | -12.50 |
| 2000-06-30 | -13.39 |
| 2000-06-29 | -12.50 |
| 2000-06-28 | -11.61 |
| 2000-06-27 | -11.61 |
| 2000-06-26 | -10.71 |
| 2000-06-23 | -12.50 |
| 2000-06-22 | -11.61 |
| 2000-06-21 | -12.50 |
| 2000-06-20 | -12.50 |
| 2000-06-19 | -8.93 |
| 2000-06-16 | -10.71 |
| 2000-06-15 | -10.71 |
| 2000-06-14 | -10.71 |
| 2000-06-13 | -23.21 |
| 2000-06-12 | -26.79 |
| 2000-06-09 | -28.57 |
| 2000-06-08 | -29.46 |
| 2000-06-07 | -30.36 |
| 2000-06-05 | -33.93 |
| 2000-06-02 | -32.14 |
| 2000-06-01 | -36.61 |
| 2000-05-31 | -36.61 |
| 2000-05-30 | -39.29 |
| 2000-05-29 | -37.50 |
| 2000-05-26 | -38.39 |
| 2000-05-25 | -37.50 |
| 2000-05-24 | -35.71 |
| 2000-05-23 | -35.71 |
| 2000-05-22 | -34.82 |
| 2000-05-19 | -33.93 |
| 2000-05-18 | -33.04 |
| 2000-05-17 | -31.25 |
| 2000-05-16 | -27.68 |
| 2000-05-15 | -26.79 |
| 2000-05-12 | -32.14 |
| 2000-05-10 | -33.93 |
| 2000-05-09 | -34.82 |
| 2000-05-08 | -35.71 |
| 2000-05-05 | -34.82 |
| 2000-05-04 | -32.14 |
| 2000-05-03 | -33.04 |
| 2000-05-02 | -30.36 |
| 2000-04-28 | -32.14 |
| 2000-04-27 | -31.25 |
| 2000-04-26 | -26.79 |
| 2000-04-25 | -22.32 |
| 2000-04-20 | -25.00 |
| 2000-04-19 | -26.79 |
| 2000-04-18 | -19.64 |
| 2000-04-17 | -34.82 |
| 2000-04-14 | -28.57 |
| 2000-04-13 | -33.93 |
| 2000-04-12 | -32.14 |
| 2000-04-11 | -30.36 |
| 2000-04-10 | -31.25 |
| 2000-04-07 | -33.04 |
| 2000-04-06 | -29.46 |
| 2000-04-05 | -30.36 |
| 2000-04-03 | -26.79 |
| 2000-03-31 | -23.21 |
| 2000-03-30 | -23.21 |
| 2000-03-29 | -25.00 |
| 2000-03-28 | -22.32 |
| 2000-03-27 | -24.11 |
| 2000-03-24 | -23.21 |
| 2000-03-23 | -24.11 |
| 2000-03-22 | -24.11 |
| 2000-03-21 | -21.43 |
| 2000-03-20 | -18.75 |
| 2000-03-17 | -18.75 |
| 2000-03-16 | -21.43 |
| 2000-03-15 | -19.64 |
| 2000-03-14 | -16.96 |
| 2000-03-13 | -20.54 |
| 2000-03-10 | -17.86 |
| 2000-03-09 | -12.50 |
| 2000-03-08 | -14.29 |
| 2000-03-07 | -13.39 |
| 2000-03-06 | -7.14 |
| 2000-03-03 | -10.71 |
| 2000-03-02 | -16.96 |
| 2000-03-01 | -21.43 |
| 2000-02-29 | -21.43 |
| 2000-02-28 | -23.21 |
| 2000-02-25 | -18.75 |
| 2000-02-24 | -25.00 |
| 2000-02-23 | -21.43 |
| 2000-02-22 | -23.21 |
| 2000-02-21 | -23.21 |
| 2000-02-18 | -11.61 |
| 2000-02-17 | -19.64 |
| 2000-02-16 | -21.43 |
| 2000-02-15 | -20.54 |
| 2000-02-14 | -23.21 |
| 2000-02-11 | -19.64 |
| 2000-02-10 | -16.07 |
| 2000-02-09 | -14.29 |
| 2000-02-08 | -11.61 |
| 2000-02-03 | -7.14 |
| 2000-02-02 | -14.29 |
| 2000-02-01 | -10.71 |
| 2000-01-31 | -10.71 |
| 2000-01-28 | -11.61 |
| 2000-01-27 | -12.50 |
| 2000-01-26 | -12.50 |
| 2000-01-25 | -10.71 |
| 2000-01-24 | -8.93 |
| 2000-01-21 | -11.61 |
| 2000-01-20 | -10.71 |
| 2000-01-19 | -10.71 |
| 2000-01-18 | -10.71 |
| 2000-01-17 | -8.93 |
| 2000-01-14 | -8.93 |
| 2000-01-13 | -5.36 |
| 2000-01-12 | -5.36 |
| 2000-01-11 | -3.57 |
| 2000-01-10 | -1.79 |
| 2000-01-07 | -5.36 |
| 2000-01-06 | -8.93 |
| 2000-01-05 | -5.36 |
| 2000-01-04 | 1.79 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy