Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-08-27 | 258.94 |
| 2025-08-26 | 258.94 |
| 2025-08-25 | 254.45 |
| 2025-08-22 | 254.45 |
| 2025-08-21 | 254.45 |
| 2025-08-20 | 254.45 |
| 2025-08-19 | 258.94 |
| 2025-08-18 | 258.94 |
| 2025-08-15 | 254.45 |
| 2025-08-14 | 258.94 |
| 2025-08-13 | 258.94 |
| 2025-08-12 | 254.45 |
| 2025-08-11 | 258.94 |
| 2025-08-08 | 254.45 |
| 2025-08-07 | 258.94 |
| 2025-08-06 | 249.96 |
| 2025-08-05 | 249.96 |
| 2025-08-04 | 249.96 |
| 2025-08-01 | 249.96 |
| 2025-07-31 | 249.96 |
| 2025-07-30 | 254.45 |
| 2025-07-29 | 258.94 |
| 2025-07-28 | 254.45 |
| 2025-07-25 | 254.45 |
| 2025-07-24 | 258.94 |
| 2025-07-23 | 249.96 |
| 2025-07-22 | 249.96 |
| 2025-07-21 | 249.96 |
| 2025-07-18 | 245.48 |
| 2025-07-17 | 245.48 |
| 2025-07-16 | 245.48 |
| 2025-07-15 | 249.96 |
| 2025-07-14 | 249.96 |
| 2025-07-11 | 281.37 |
| 2025-07-10 | 276.88 |
| 2025-07-09 | 272.40 |
| 2025-07-08 | 276.88 |
| 2025-07-07 | 272.40 |
| 2025-07-04 | 272.40 |
| 2025-07-03 | 263.42 |
| 2025-07-02 | 263.42 |
| 2025-06-30 | 254.45 |
| 2025-06-27 | 263.42 |
| 2025-06-26 | 258.94 |
| 2025-06-25 | 240.99 |
| 2025-06-24 | 240.99 |
| 2025-06-23 | 236.50 |
| 2025-06-20 | 240.99 |
| 2025-06-19 | 236.50 |
| 2025-06-18 | 245.48 |
| 2025-06-17 | 240.99 |
| 2025-06-16 | 245.48 |
| 2025-06-13 | 245.48 |
| 2025-06-12 | 240.99 |
| 2025-06-11 | 245.48 |
| 2025-06-10 | 240.99 |
| 2025-06-09 | 240.99 |
| 2025-06-06 | 236.50 |
| 2025-06-05 | 240.99 |
| 2025-06-04 | 240.99 |
| 2025-06-03 | 236.50 |
| 2025-06-02 | 236.50 |
| 2025-05-30 | 240.99 |
| 2025-05-29 | 232.46 |
| 2025-05-28 | 228.20 |
| 2025-05-27 | 228.20 |
| 2025-05-26 | 228.20 |
| 2025-05-23 | 228.20 |
| 2025-05-22 | 232.46 |
| 2025-05-21 | 236.73 |
| 2025-05-20 | 232.46 |
| 2025-05-19 | 232.46 |
| 2025-05-16 | 232.46 |
| 2025-05-15 | 232.46 |
| 2025-05-14 | 232.46 |
| 2025-05-13 | 228.20 |
| 2025-05-12 | 228.20 |
| 2025-05-09 | 223.94 |
| 2025-05-08 | 223.94 |
| 2025-05-07 | 223.94 |
| 2025-05-06 | 223.94 |
| 2025-05-02 | 223.94 |
| 2025-04-30 | 219.68 |
| 2025-04-29 | 223.94 |
| 2025-04-28 | 228.20 |
| 2025-04-25 | 223.94 |
| 2025-04-24 | 223.94 |
| 2025-04-23 | 223.94 |
| 2025-04-22 | 223.94 |
| 2025-04-17 | 215.42 |
| 2025-04-16 | 215.42 |
| 2025-04-15 | 228.20 |
| 2025-04-14 | 228.20 |
| 2025-04-11 | 219.68 |
| 2025-04-10 | 223.94 |
| 2025-04-09 | 211.15 |
| 2025-04-08 | 202.63 |
| 2025-04-07 | 202.63 |
| 2025-04-03 | 240.99 |
| 2025-04-02 | 240.99 |
| 2025-04-01 | 245.25 |
| 2025-03-31 | 245.25 |
| 2025-03-28 | 253.78 |
| 2025-03-27 | 253.78 |
| 2025-03-26 | 249.51 |
| 2025-03-25 | 253.78 |
| 2025-03-24 | 249.51 |
| 2025-03-21 | 253.78 |
| 2025-03-20 | 266.56 |
| 2025-03-19 | 266.56 |
| 2025-03-18 | 258.04 |
| 2025-03-17 | 249.51 |
| 2025-03-14 | 253.78 |
| 2025-03-13 | 253.78 |
| 2025-03-12 | 245.25 |
| 2025-03-11 | 240.99 |
| 2025-03-10 | 232.46 |
| 2025-03-07 | 249.51 |
| 2025-03-06 | 249.51 |
| 2025-03-05 | 245.25 |
| 2025-03-04 | 236.73 |
| 2025-03-03 | 236.73 |
| 2025-02-28 | 240.99 |
| 2025-02-27 | 240.99 |
| 2025-02-26 | 236.73 |
| 2025-02-25 | 228.20 |
| 2025-02-24 | 228.20 |
| 2025-02-21 | 223.94 |
| 2025-02-20 | 219.68 |
| 2025-02-19 | 223.94 |
| 2025-02-18 | 228.20 |
| 2025-02-17 | 228.20 |
| 2025-02-14 | 232.46 |
| 2025-02-13 | 232.46 |
| 2025-02-12 | 240.99 |
| 2025-02-11 | 240.99 |
| 2025-02-10 | 223.94 |
| 2025-02-07 | 215.42 |
| 2025-02-06 | 219.68 |
| 2025-02-05 | 215.42 |
| 2025-02-04 | 219.68 |
| 2025-02-03 | 215.42 |
| 2025-01-28 | 223.94 |
| 2025-01-27 | 223.94 |
| 2025-01-24 | 228.20 |
| 2025-01-23 | 219.68 |
| 2025-01-22 | 223.94 |
| 2025-01-21 | 228.20 |
| 2025-01-20 | 219.68 |
| 2025-01-17 | 223.94 |
| 2025-01-16 | 223.94 |
| 2025-01-15 | 223.94 |
| 2025-01-14 | 219.68 |
| 2025-01-13 | 215.42 |
| 2025-01-10 | 219.68 |
| 2025-01-09 | 219.68 |
| 2025-01-08 | 219.68 |
| 2025-01-07 | 219.68 |
| 2025-01-06 | 219.68 |
| 2025-01-03 | 219.68 |
| 2025-01-02 | 223.94 |
| 2024-12-31 | 223.94 |
| 2024-12-30 | 223.94 |
| 2024-12-27 | 223.94 |
| 2024-12-24 | 223.94 |
| 2024-12-23 | 223.94 |
| 2024-12-20 | 223.94 |
| 2024-12-19 | 228.20 |
| 2024-12-18 | 228.20 |
| 2024-12-17 | 219.68 |
| 2024-12-16 | 219.68 |
| 2024-12-13 | 215.42 |
| 2024-12-12 | 219.68 |
| 2024-12-11 | 219.68 |
| 2024-12-10 | 219.68 |
| 2024-12-09 | 215.42 |
| 2024-12-06 | 211.15 |
| 2024-12-05 | 211.15 |
| 2024-12-04 | 211.15 |
| 2024-12-03 | 211.15 |
| 2024-12-02 | 211.15 |
| 2024-11-29 | 211.15 |
| 2024-11-28 | 215.42 |
| 2024-11-27 | 215.42 |
| 2024-11-26 | 211.15 |
| 2024-11-25 | 211.15 |
| 2024-11-22 | 215.42 |
| 2024-11-21 | 219.68 |
| 2024-11-20 | 219.68 |
| 2024-11-19 | 215.42 |
| 2024-11-18 | 215.42 |
| 2024-11-15 | 215.42 |
| 2024-11-14 | 215.42 |
| 2024-11-13 | 219.68 |
| 2024-11-12 | 223.94 |
| 2024-11-11 | 223.94 |
| 2024-11-08 | 228.20 |
| 2024-11-07 | 223.94 |
| 2024-11-06 | 223.94 |
| 2024-11-05 | 232.46 |
| 2024-11-04 | 223.94 |
| 2024-11-01 | 223.94 |
| 2024-10-31 | 228.20 |
| 2024-10-30 | 232.46 |
| 2024-10-29 | 232.46 |
| 2024-10-28 | 232.46 |
| 2024-10-25 | 232.46 |
| 2024-10-24 | 228.20 |
| 2024-10-23 | 232.46 |
| 2024-10-22 | 236.73 |
| 2024-10-21 | 236.73 |
| 2024-10-18 | 236.73 |
| 2024-10-17 | 236.73 |
| 2024-10-16 | 232.46 |
| 2024-10-15 | 223.94 |
| 2024-10-14 | 236.73 |
| 2024-10-10 | 236.73 |
| 2024-10-09 | 228.20 |
| 2024-10-08 | 236.73 |
| 2024-10-07 | 258.04 |
| 2024-10-04 | 240.99 |
| 2024-10-03 | 236.73 |
| 2024-10-02 | 240.99 |
| 2024-09-30 | 223.94 |
| 2024-09-27 | 215.42 |
| 2024-09-26 | 206.89 |
| 2024-09-25 | 198.37 |
| 2024-09-24 | 198.37 |
| 2024-09-23 | 194.10 |
| 2024-09-20 | 194.10 |
| 2024-09-19 | 194.10 |
| 2024-09-17 | 189.84 |
| 2024-09-16 | 194.10 |
| 2024-09-13 | 194.10 |
| 2024-09-12 | 189.84 |
| 2024-09-11 | 189.84 |
| 2024-09-10 | 189.84 |
| 2024-09-09 | 198.12 |
| 2024-09-05 | 202.26 |
| 2024-09-04 | 202.26 |
| 2024-09-03 | 202.26 |
| 2024-09-02 | 202.26 |
| 2024-08-30 | 202.26 |
| 2024-08-29 | 202.26 |
| 2024-08-28 | 202.26 |
| 2024-08-27 | 206.40 |
| 2024-08-26 | 185.70 |
| 2024-08-23 | 189.84 |
| 2024-08-22 | 185.70 |
| 2024-08-21 | 189.84 |
| 2024-08-20 | 189.84 |
| 2024-08-19 | 189.84 |
| 2024-08-16 | 185.70 |
| 2024-08-15 | 185.70 |
| 2024-08-14 | 185.70 |
| 2024-08-13 | 189.84 |
| 2024-08-12 | 189.84 |
| 2024-08-09 | 189.84 |
| 2024-08-08 | 189.84 |
| 2024-08-07 | 202.26 |
| 2024-08-06 | 189.84 |
| 2024-08-05 | 189.84 |
| 2024-08-02 | 202.26 |
| 2024-08-01 | 206.40 |
| 2024-07-31 | 198.12 |
| 2024-07-30 | 193.98 |
| 2024-07-29 | 198.12 |
| 2024-07-26 | 198.12 |
| 2024-07-25 | 193.98 |
| 2024-07-24 | 202.26 |
| 2024-07-23 | 202.26 |
| 2024-07-22 | 202.26 |
| 2024-07-19 | 198.12 |
| 2024-07-18 | 202.26 |
| 2024-07-17 | 206.40 |
| 2024-07-16 | 206.40 |
| 2024-07-15 | 210.54 |
| 2024-07-12 | 210.54 |
| 2024-07-11 | 210.54 |
| 2024-07-10 | 210.54 |
| 2024-07-09 | 210.54 |
| 2024-07-08 | 210.54 |
| 2024-07-05 | 206.40 |
| 2024-07-04 | 210.54 |
| 2024-07-03 | 210.54 |
| 2024-07-02 | 210.54 |
| 2024-06-28 | 210.54 |
| 2024-06-27 | 214.68 |
| 2024-06-26 | 214.68 |
| 2024-06-25 | 214.68 |
| 2024-06-24 | 214.68 |
| 2024-06-21 | 218.83 |
| 2024-06-20 | 218.83 |
| 2024-06-19 | 218.83 |
| 2024-06-18 | 218.83 |
| 2024-06-17 | 214.68 |
| 2024-06-14 | 218.83 |
| 2024-06-13 | 214.68 |
| 2024-06-12 | 218.83 |
| 2024-06-11 | 218.83 |
| 2024-06-07 | 218.83 |
| 2024-06-06 | 218.83 |
| 2024-06-05 | 218.83 |
| 2024-06-04 | 222.97 |
| 2024-06-03 | 218.83 |
| 2024-05-31 | 227.11 |
| 2024-05-30 | 219.32 |
| 2024-05-29 | 223.21 |
| 2024-05-28 | 219.32 |
| 2024-05-27 | 219.32 |
| 2024-05-24 | 223.21 |
| 2024-05-23 | 211.53 |
| 2024-05-22 | 211.53 |
| 2024-05-21 | 215.42 |
| 2024-05-20 | 219.32 |
| 2024-05-17 | 219.32 |
| 2024-05-16 | 223.21 |
| 2024-05-14 | 219.32 |
| 2024-05-13 | 219.32 |
| 2024-05-10 | 215.42 |
| 2024-05-09 | 207.64 |
| 2024-05-08 | 207.64 |
| 2024-05-07 | 211.53 |
| 2024-05-06 | 207.64 |
| 2024-05-03 | 207.64 |
| 2024-05-02 | 207.64 |
| 2024-04-30 | 207.64 |
| 2024-04-29 | 203.74 |
| 2024-04-26 | 207.64 |
| 2024-04-25 | 199.85 |
| 2024-04-24 | 199.85 |
| 2024-04-23 | 203.74 |
| 2024-04-22 | 203.74 |
| 2024-04-19 | 203.74 |
| 2024-04-18 | 207.64 |
| 2024-04-17 | 203.74 |
| 2024-04-16 | 207.64 |
| 2024-04-15 | 207.64 |
| 2024-04-12 | 207.64 |
| 2024-04-11 | 211.53 |
| 2024-04-10 | 215.42 |
| 2024-04-09 | 215.42 |
| 2024-04-08 | 215.42 |
| 2024-04-05 | 215.42 |
| 2024-04-03 | 215.42 |
| 2024-04-02 | 219.32 |
| 2024-03-28 | 215.42 |
| 2024-03-27 | 223.21 |
| 2024-03-26 | 215.42 |
| 2024-03-25 | 219.32 |
| 2024-03-22 | 223.21 |
| 2024-03-21 | 227.11 |
| 2024-03-20 | 234.89 |
| 2024-03-19 | 234.89 |
| 2024-03-18 | 227.11 |
| 2024-03-15 | 227.11 |
| 2024-03-14 | 227.11 |
| 2024-03-13 | 219.32 |
| 2024-03-12 | 219.32 |
| 2024-03-11 | 223.21 |
| 2024-03-08 | 219.32 |
| 2024-03-07 | 211.53 |
| 2024-03-06 | 215.42 |
| 2024-03-05 | 211.53 |
| 2024-03-04 | 215.42 |
| 2024-03-01 | 211.53 |
| 2024-02-29 | 215.42 |
| 2024-02-28 | 219.32 |
| 2024-02-27 | 219.32 |
| 2024-02-26 | 219.32 |
| 2024-02-23 | 215.42 |
| 2024-02-22 | 215.42 |
| 2024-02-21 | 215.42 |
| 2024-02-20 | 219.32 |
| 2024-02-19 | 219.32 |
| 2024-02-16 | 215.42 |
| 2024-02-15 | 207.64 |
| 2024-02-14 | 207.64 |
| 2024-02-09 | 207.64 |
| 2024-02-08 | 211.53 |
| 2024-02-07 | 207.64 |
| 2024-02-06 | 203.74 |
| 2024-02-05 | 203.74 |
| 2024-02-02 | 203.74 |
| 2024-02-01 | 207.64 |
| 2024-01-31 | 207.64 |
| 2024-01-30 | 207.64 |
| 2024-01-29 | 211.53 |
| 2024-01-26 | 211.53 |
| 2024-01-25 | 211.53 |
| 2024-01-24 | 207.64 |
| 2024-01-23 | 203.74 |
| 2024-01-22 | 199.85 |
| 2024-01-19 | 203.74 |
| 2024-01-18 | 211.53 |
| 2024-01-17 | 203.74 |
| 2024-01-16 | 211.53 |
| 2024-01-15 | 211.53 |
| 2024-01-12 | 211.53 |
| 2024-01-11 | 207.64 |
| 2024-01-10 | 211.53 |
| 2024-01-09 | 219.32 |
| 2024-01-08 | 219.32 |
| 2024-01-05 | 219.32 |
| 2024-01-04 | 219.32 |
| 2024-01-03 | 219.32 |
| 2024-01-02 | 223.21 |
| 2023-12-29 | 219.32 |
| 2023-12-28 | 215.42 |
| 2023-12-27 | 211.53 |
| 2023-12-22 | 207.64 |
| 2023-12-21 | 207.64 |
| 2023-12-20 | 207.64 |
| 2023-12-19 | 207.64 |
| 2023-12-18 | 203.74 |
| 2023-12-15 | 207.64 |
| 2023-12-14 | 203.74 |
| 2023-12-13 | 203.74 |
| 2023-12-12 | 203.74 |
| 2023-12-11 | 203.74 |
| 2023-12-08 | 203.74 |
| 2023-12-07 | 203.74 |
| 2023-12-06 | 203.74 |
| 2023-12-05 | 199.85 |
| 2023-12-04 | 207.64 |
| 2023-12-01 | 211.53 |
| 2023-11-30 | 211.53 |
| 2023-11-29 | 215.42 |
| 2023-11-28 | 211.53 |
| 2023-11-27 | 211.53 |
| 2023-11-24 | 215.42 |
| 2023-11-23 | 211.53 |
| 2023-11-22 | 215.42 |
| 2023-11-21 | 215.42 |
| 2023-11-20 | 211.53 |
| 2023-11-17 | 211.53 |
| 2023-11-16 | 211.53 |
| 2023-11-15 | 219.32 |
| 2023-11-14 | 215.42 |
| 2023-11-13 | 215.42 |
| 2023-11-10 | 215.42 |
| 2023-11-09 | 215.42 |
| 2023-11-08 | 215.42 |
| 2023-11-07 | 215.42 |
| 2023-11-06 | 215.42 |
| 2023-11-03 | 207.64 |
| 2023-11-02 | 207.64 |
| 2023-11-01 | 211.53 |
| 2023-10-31 | 211.53 |
| 2023-10-30 | 211.53 |
| 2023-10-27 | 207.64 |
| 2023-10-26 | 207.64 |
| 2023-10-25 | 207.64 |
| 2023-10-24 | 211.53 |
| 2023-10-20 | 211.53 |
| 2023-10-19 | 215.42 |
| 2023-10-18 | 215.42 |
| 2023-10-17 | 219.32 |
| 2023-10-16 | 215.42 |
| 2023-10-13 | 219.32 |
| 2023-10-12 | 215.42 |
| 2023-10-11 | 219.32 |
| 2023-10-10 | 215.42 |
| 2023-10-09 | 211.53 |
| 2023-10-06 | 211.53 |
| 2023-10-05 | 207.64 |
| 2023-10-04 | 203.74 |
| 2023-10-03 | 207.64 |
| 2023-09-29 | 207.64 |
| 2023-09-28 | 207.64 |
| 2023-09-27 | 207.64 |
| 2023-09-26 | 207.64 |
| 2023-09-25 | 207.64 |
| 2023-09-22 | 207.64 |
| 2023-09-21 | 211.53 |
| 2023-09-20 | 215.42 |
| 2023-09-19 | 215.42 |
| 2023-09-18 | 223.21 |
| 2023-09-15 | 219.32 |
| 2023-09-14 | 223.21 |
| 2023-09-13 | 219.32 |
| 2023-09-12 | 223.21 |
| 2023-09-11 | 223.21 |
| 2023-09-07 | 227.11 |
| 2023-09-06 | 227.11 |
| 2023-09-05 | 227.11 |
| 2023-09-04 | 231.00 |
| 2023-08-31 | 227.11 |
| 2023-08-30 | 234.89 |
| 2023-08-29 | 231.00 |
| 2023-08-28 | 223.21 |
| 2023-08-25 | 219.32 |
| 2023-08-24 | 231.00 |
| 2023-08-23 | 234.89 |
| 2023-08-22 | 234.89 |
| 2023-08-21 | 238.79 |
| 2023-08-18 | 242.68 |
| 2023-08-17 | 238.79 |
| 2023-08-16 | 250.47 |
| 2023-08-15 | 250.47 |
| 2023-08-14 | 258.26 |
| 2023-08-11 | 269.94 |
| 2023-08-10 | 269.94 |
| 2023-08-09 | 269.94 |
| 2023-08-08 | 269.94 |
| 2023-08-07 | 269.94 |
| 2023-08-04 | 273.84 |
| 2023-08-03 | 277.73 |
| 2023-08-02 | 273.84 |
| 2023-08-01 | 273.84 |
| 2023-07-31 | 269.94 |
| 2023-07-28 | 273.84 |
| 2023-07-27 | 269.94 |
| 2023-07-26 | 277.73 |
| 2023-07-25 | 277.73 |
| 2023-07-24 | 269.94 |
| 2023-07-21 | 273.84 |
| 2023-07-20 | 269.94 |
| 2023-07-19 | 269.94 |
| 2023-07-18 | 269.94 |
| 2023-07-14 | 269.94 |
| 2023-07-13 | 269.94 |
| 2023-07-12 | 269.94 |
| 2023-07-11 | 269.94 |
| 2023-07-10 | 269.94 |
| 2023-07-07 | 269.94 |
| 2023-07-06 | 269.94 |
| 2023-07-05 | 269.94 |
| 2023-07-04 | 269.94 |
| 2023-07-03 | 269.94 |
| 2023-06-30 | 277.73 |
| 2023-06-29 | 281.62 |
| 2023-06-28 | 285.52 |
| 2023-06-27 | 285.52 |
| 2023-06-26 | 285.52 |
| 2023-06-23 | 289.41 |
| 2023-06-21 | 285.74 |
| 2023-06-20 | 293.09 |
| 2023-06-19 | 293.09 |
| 2023-06-16 | 293.09 |
| 2023-06-15 | 293.09 |
| 2023-06-14 | 289.41 |
| 2023-06-13 | 307.78 |
| 2023-06-12 | 307.78 |
| 2023-06-09 | 296.76 |
| 2023-06-08 | 296.76 |
| 2023-06-07 | 293.09 |
| 2023-06-06 | 289.41 |
| 2023-06-05 | 289.41 |
| 2023-06-02 | 289.41 |
| 2023-06-01 | 282.06 |
| 2023-05-31 | 282.06 |
| 2023-05-30 | 285.74 |
| 2023-05-29 | 285.74 |
| 2023-05-25 | 289.41 |
| 2023-05-24 | 289.41 |
| 2023-05-23 | 300.43 |
| 2023-05-22 | 300.43 |
| 2023-05-19 | 300.43 |
| 2023-05-18 | 300.43 |
| 2023-05-17 | 300.43 |
| 2023-05-16 | 304.11 |
| 2023-05-15 | 300.43 |
| 2023-05-12 | 304.11 |
| 2023-05-11 | 304.11 |
| 2023-05-10 | 304.11 |
| 2023-05-09 | 300.43 |
| 2023-05-08 | 300.43 |
| 2023-05-05 | 282.06 |
| 2023-05-04 | 271.04 |
| 2023-05-03 | 271.04 |
| 2023-05-02 | 271.04 |
| 2023-04-28 | 263.70 |
| 2023-04-27 | 267.37 |
| 2023-04-26 | 267.37 |
| 2023-04-25 | 263.70 |
| 2023-04-24 | 274.72 |
| 2023-04-21 | 274.72 |
| 2023-04-20 | 278.39 |
| 2023-04-19 | 282.06 |
| 2023-04-18 | 289.41 |
| 2023-04-17 | 296.76 |
| 2023-04-14 | 274.72 |
| 2023-04-13 | 274.72 |
| 2023-04-12 | 271.04 |
| 2023-04-11 | 278.39 |
| 2023-04-06 | 263.70 |
| 2023-04-04 | 271.04 |
| 2023-04-03 | 267.37 |
| 2023-03-31 | 267.37 |
| 2023-03-30 | 267.37 |
| 2023-03-29 | 274.72 |
| 2023-03-28 | 271.04 |
| 2023-03-27 | 274.72 |
| 2023-03-24 | 256.35 |
| 2023-03-23 | 256.35 |
| 2023-03-22 | 256.35 |
| 2023-03-21 | 252.68 |
| 2023-03-20 | 249.00 |
| 2023-03-17 | 252.68 |
| 2023-03-16 | 252.68 |
| 2023-03-15 | 252.68 |
| 2023-03-14 | 241.65 |
| 2023-03-13 | 263.70 |
| 2023-03-10 | 263.70 |
| 2023-03-09 | 267.37 |
| 2023-03-08 | 267.37 |
| 2023-03-07 | 267.37 |
| 2023-03-06 | 267.37 |
| 2023-03-03 | 267.37 |
| 2023-03-02 | 263.70 |
| 2023-03-01 | 263.70 |
| 2023-02-28 | 267.37 |
| 2023-02-27 | 267.37 |
| 2023-02-24 | 274.72 |
| 2023-02-23 | 271.04 |
| 2023-02-22 | 274.72 |
| 2023-02-21 | 278.39 |
| 2023-02-20 | 289.41 |
| 2023-02-17 | 293.09 |
| 2023-02-16 | 293.09 |
| 2023-02-15 | 296.76 |
| 2023-02-14 | 300.43 |
| 2023-02-13 | 300.43 |
| 2023-02-10 | 304.11 |
| 2023-02-09 | 304.11 |
| 2023-02-08 | 307.78 |
| 2023-02-07 | 311.45 |
| 2023-02-06 | 307.78 |
| 2023-02-03 | 311.45 |
| 2023-02-02 | 311.45 |
| 2023-02-01 | 311.45 |
| 2023-01-31 | 307.78 |
| 2023-01-30 | 307.78 |
| 2023-01-27 | 311.45 |
| 2023-01-26 | 311.45 |
| 2023-01-20 | 318.80 |
| 2023-01-19 | 315.13 |
| 2023-01-18 | 311.45 |
| 2023-01-17 | 311.45 |
| 2023-01-16 | 315.13 |
| 2023-01-13 | 318.80 |
| 2023-01-12 | 318.80 |
| 2023-01-11 | 322.48 |
| 2023-01-10 | 322.48 |
| 2023-01-09 | 333.50 |
| 2023-01-06 | 322.48 |
| 2023-01-05 | 300.43 |
| 2023-01-04 | 304.11 |
| 2023-01-03 | 296.76 |
| 2022-12-30 | 282.06 |
| 2022-12-29 | 289.41 |
| 2022-12-28 | 304.11 |
| 2022-12-23 | 307.78 |
| 2022-12-22 | 293.09 |
| 2022-12-21 | 274.72 |
| 2022-12-20 | 274.72 |
| 2022-12-19 | 293.09 |
| 2022-12-16 | 315.13 |
| 2022-12-15 | 318.80 |
| 2022-12-14 | 304.11 |
| 2022-12-13 | 249.00 |
| 2022-12-12 | 234.31 |
| 2022-12-09 | 223.29 |
| 2022-12-08 | 223.29 |
| 2022-12-07 | 219.61 |
| 2022-12-06 | 223.29 |
| 2022-12-05 | 230.63 |
| 2022-12-02 | 226.96 |
| 2022-12-01 | 223.29 |
| 2022-11-30 | 219.61 |
| 2022-11-29 | 215.94 |
| 2022-11-28 | 215.94 |
| 2022-11-25 | 215.94 |
| 2022-11-24 | 204.92 |
| 2022-11-23 | 204.92 |
| 2022-11-22 | 204.92 |
| 2022-11-21 | 204.92 |
| 2022-11-18 | 201.24 |
| 2022-11-17 | 204.92 |
| 2022-11-16 | 201.24 |
| 2022-11-15 | 204.92 |
| 2022-11-14 | 186.55 |
| 2022-11-11 | 182.87 |
| 2022-11-10 | 171.85 |
| 2022-11-09 | 175.53 |
| 2022-11-08 | 175.53 |
| 2022-11-07 | 171.85 |
| 2022-11-04 | 171.85 |
| 2022-11-03 | 164.51 |
| 2022-11-02 | 164.51 |
| 2022-11-01 | 164.51 |
| 2022-10-31 | 157.16 |
| 2022-10-28 | 160.83 |
| 2022-10-27 | 171.85 |
| 2022-10-26 | 179.20 |
| 2022-10-25 | 179.20 |
| 2022-10-24 | 171.85 |
| 2022-10-21 | 175.53 |
| 2022-10-20 | 186.55 |
| 2022-10-19 | 182.87 |
| 2022-10-18 | 182.87 |
| 2022-10-17 | 182.87 |
| 2022-10-14 | 182.87 |
| 2022-10-13 | 186.55 |
| 2022-10-12 | 186.55 |
| 2022-10-11 | 186.55 |
| 2022-10-10 | 182.87 |
| 2022-10-07 | 190.22 |
| 2022-10-06 | 193.90 |
| 2022-10-05 | 193.90 |
| 2022-10-03 | 186.55 |
| 2022-09-30 | 182.87 |
| 2022-09-29 | 190.22 |
| 2022-09-28 | 204.92 |
| 2022-09-27 | 212.26 |
| 2022-09-26 | 208.59 |
| 2022-09-23 | 212.26 |
| 2022-09-22 | 212.26 |
| 2022-09-21 | 215.94 |
| 2022-09-20 | 215.94 |
| 2022-09-19 | 212.26 |
| 2022-09-16 | 215.94 |
| 2022-09-15 | 219.61 |
| 2022-09-14 | 230.63 |
| 2022-09-13 | 219.61 |
| 2022-09-09 | 226.96 |
| 2022-09-08 | 226.96 |
| 2022-09-07 | 226.96 |
| 2022-09-06 | 226.96 |
| 2022-09-05 | 230.63 |
| 2022-09-02 | 230.63 |
| 2022-09-01 | 234.31 |
| 2022-08-31 | 234.31 |
| 2022-08-30 | 234.31 |
| 2022-08-29 | 234.31 |
| 2022-08-26 | 230.63 |
| 2022-08-25 | 234.31 |
| 2022-08-24 | 234.31 |
| 2022-08-23 | 234.31 |
| 2022-08-22 | 230.63 |
| 2022-08-19 | 230.63 |
| 2022-08-18 | 234.31 |
| 2022-08-17 | 234.31 |
| 2022-08-16 | 234.31 |
| 2022-08-15 | 234.31 |
| 2022-08-12 | 234.31 |
| 2022-08-11 | 234.31 |
| 2022-08-10 | 237.98 |
| 2022-08-09 | 237.98 |
| 2022-08-08 | 241.65 |
| 2022-08-05 | 237.98 |
| 2022-08-04 | 237.98 |
| 2022-08-03 | 237.98 |
| 2022-08-02 | 237.98 |
| 2022-08-01 | 249.00 |
| 2022-07-29 | 241.65 |
| 2022-07-28 | 245.33 |
| 2022-07-27 | 245.33 |
| 2022-07-26 | 249.00 |
| 2022-07-25 | 245.33 |
| 2022-07-22 | 245.33 |
| 2022-07-21 | 249.00 |
| 2022-07-20 | 249.00 |
| 2022-07-19 | 245.33 |
| 2022-07-18 | 241.65 |
| 2022-07-15 | 237.98 |
| 2022-07-14 | 245.33 |
| 2022-07-13 | 245.33 |
| 2022-07-12 | 249.00 |
| 2022-07-11 | 249.00 |
| 2022-07-08 | 249.00 |
| 2022-07-07 | 249.00 |
| 2022-07-06 | 249.00 |
| 2022-07-05 | 249.00 |
| 2022-07-04 | 252.68 |
| 2022-06-30 | 252.68 |
| 2022-06-29 | 252.68 |
| 2022-06-28 | 252.68 |
| 2022-06-27 | 252.68 |
| 2022-06-24 | 249.00 |
| 2022-06-23 | 252.68 |
| 2022-06-22 | 249.00 |
| 2022-06-21 | 249.00 |
| 2022-06-20 | 252.68 |
| 2022-06-17 | 252.68 |
| 2022-06-16 | 249.00 |
| 2022-06-15 | 256.35 |
| 2022-06-14 | 256.35 |
| 2022-06-13 | 249.00 |
| 2022-06-10 | 252.68 |
| 2022-06-09 | 256.35 |
| 2022-06-08 | 252.68 |
| 2022-06-07 | 256.35 |
| 2022-06-06 | 256.35 |
| 2022-06-02 | 249.00 |
| 2022-06-01 | 245.40 |
| 2022-05-31 | 249.00 |
| 2022-05-30 | 241.81 |
| 2022-05-27 | 249.00 |
| 2022-05-26 | 241.81 |
| 2022-05-25 | 234.61 |
| 2022-05-24 | 241.81 |
| 2022-05-23 | 245.40 |
| 2022-05-20 | 245.40 |
| 2022-05-19 | 245.40 |
| 2022-05-18 | 249.00 |
| 2022-05-17 | 249.00 |
| 2022-05-16 | 245.40 |
| 2022-05-13 | 241.81 |
| 2022-05-12 | 238.21 |
| 2022-05-11 | 252.60 |
| 2022-05-10 | 241.81 |
| 2022-05-06 | 252.60 |
| 2022-05-05 | 249.00 |
| 2022-05-04 | 249.00 |
| 2022-05-03 | 231.01 |
| 2022-04-29 | 227.41 |
| 2022-04-28 | 227.41 |
| 2022-04-27 | 231.01 |
| 2022-04-26 | 231.01 |
| 2022-04-25 | 231.01 |
| 2022-04-22 | 241.81 |
| 2022-04-21 | 238.21 |
| 2022-04-20 | 241.81 |
| 2022-04-19 | 245.40 |
| 2022-04-14 | 241.81 |
| 2022-04-13 | 234.61 |
| 2022-04-12 | 234.61 |
| 2022-04-11 | 241.81 |
| 2022-04-08 | 234.61 |
| 2022-04-07 | 238.21 |
| 2022-04-06 | 249.00 |
| 2022-04-04 | 245.40 |
| 2022-04-01 | 245.40 |
| 2022-03-31 | 245.40 |
| 2022-03-30 | 245.40 |
| 2022-03-29 | 241.81 |
| 2022-03-28 | 234.61 |
| 2022-03-25 | 245.40 |
| 2022-03-24 | 256.20 |
| 2022-03-23 | 256.20 |
| 2022-03-22 | 252.60 |
| 2022-03-21 | 252.60 |
| 2022-03-18 | 245.40 |
| 2022-03-17 | 245.40 |
| 2022-03-16 | 241.81 |
| 2022-03-15 | 231.01 |
| 2022-03-14 | 241.81 |
| 2022-03-11 | 256.20 |
| 2022-03-10 | 259.80 |
| 2022-03-09 | 252.60 |
| 2022-03-08 | 252.60 |
| 2022-03-07 | 256.20 |
| 2022-03-04 | 270.59 |
| 2022-03-03 | 263.39 |
| 2022-03-02 | 263.39 |
| 2022-03-01 | 270.59 |
| 2022-02-28 | 274.19 |
| 2022-02-25 | 277.79 |
| 2022-02-24 | 277.79 |
| 2022-02-23 | 284.98 |
| 2022-02-22 | 284.98 |
| 2022-02-21 | 295.77 |
| 2022-02-18 | 310.17 |
| 2022-02-17 | 317.36 |
| 2022-02-16 | 331.75 |
| 2022-02-15 | 338.95 |
| 2022-02-14 | 281.38 |
| 2022-02-11 | 256.20 |
| 2022-02-10 | 256.20 |
| 2022-02-09 | 256.20 |
| 2022-02-08 | 256.20 |
| 2022-02-07 | 252.60 |
| 2022-02-04 | 252.60 |
| 2022-01-31 | 252.60 |
| 2022-01-28 | 252.60 |
| 2022-01-27 | 256.20 |
| 2022-01-26 | 263.39 |
| 2022-01-25 | 259.80 |
| 2022-01-24 | 259.80 |
| 2022-01-21 | 259.80 |
| 2022-01-20 | 263.39 |
| 2022-01-19 | 259.80 |
| 2022-01-18 | 263.39 |
| 2022-01-17 | 259.80 |
| 2022-01-14 | 263.39 |
| 2022-01-13 | 263.39 |
| 2022-01-12 | 266.99 |
| 2022-01-11 | 252.60 |
| 2022-01-10 | 259.80 |
| 2022-01-07 | 256.20 |
| 2022-01-06 | 245.40 |
| 2022-01-05 | 249.00 |
| 2022-01-04 | 252.60 |
| 2022-01-03 | 249.00 |
| 2021-12-31 | 245.40 |
| 2021-12-30 | 245.40 |
| 2021-12-29 | 241.81 |
| 2021-12-28 | 249.00 |
| 2021-12-24 | 249.00 |
| 2021-12-23 | 249.00 |
| 2021-12-22 | 234.61 |
| 2021-12-21 | 234.61 |
| 2021-12-20 | 234.61 |
| 2021-12-17 | 241.81 |
| 2021-12-16 | 241.81 |
| 2021-12-15 | 241.81 |
| 2021-12-14 | 241.81 |
| 2021-12-13 | 241.81 |
| 2021-12-10 | 238.21 |
| 2021-12-09 | 245.40 |
| 2021-12-08 | 245.40 |
| 2021-12-07 | 238.21 |
| 2021-12-06 | 238.21 |
| 2021-12-03 | 238.21 |
| 2021-12-02 | 241.81 |
| 2021-12-01 | 241.81 |
| 2021-11-30 | 241.81 |
| 2021-11-29 | 241.81 |
| 2021-11-26 | 245.40 |
| 2021-11-25 | 256.20 |
| 2021-11-24 | 256.20 |
| 2021-11-23 | 245.40 |
| 2021-11-22 | 245.40 |
| 2021-11-19 | 245.40 |
| 2021-11-18 | 245.40 |
| 2021-11-17 | 245.40 |
| 2021-11-16 | 245.40 |
| 2021-11-15 | 241.81 |
| 2021-11-12 | 245.40 |
| 2021-11-11 | 245.40 |
| 2021-11-10 | 249.00 |
| 2021-11-09 | 249.00 |
| 2021-11-08 | 249.00 |
| 2021-11-05 | 249.00 |
| 2021-11-04 | 241.81 |
| 2021-11-03 | 241.81 |
| 2021-11-02 | 238.21 |
| 2021-11-01 | 238.21 |
| 2021-10-29 | 241.81 |
| 2021-10-28 | 241.81 |
| 2021-10-27 | 249.00 |
| 2021-10-26 | 249.00 |
| 2021-10-25 | 249.00 |
| 2021-10-22 | 256.20 |
| 2021-10-21 | 266.99 |
| 2021-10-20 | 266.99 |
| 2021-10-19 | 266.99 |
| 2021-10-18 | 259.80 |
| 2021-10-15 | 263.39 |
| 2021-10-12 | 263.39 |
| 2021-10-11 | 259.80 |
| 2021-10-08 | 266.99 |
| 2021-10-07 | 259.80 |
| 2021-10-06 | 259.80 |
| 2021-10-05 | 259.80 |
| 2021-10-04 | 259.80 |
| 2021-09-30 | 259.80 |
| 2021-09-29 | 263.39 |
| 2021-09-28 | 266.99 |
| 2021-09-27 | 263.39 |
| 2021-09-24 | 256.20 |
| 2021-09-23 | 256.20 |
| 2021-09-21 | 256.20 |
| 2021-09-20 | 259.80 |
| 2021-09-17 | 274.19 |
| 2021-09-16 | 263.39 |
| 2021-09-15 | 259.80 |
| 2021-09-14 | 259.80 |
| 2021-09-13 | 266.99 |
| 2021-09-10 | 263.39 |
| 2021-09-09 | 263.39 |
| 2021-09-08 | 263.39 |
| 2021-09-07 | 259.80 |
| 2021-09-06 | 263.39 |
| 2021-09-03 | 259.80 |
| 2021-09-02 | 259.80 |
| 2021-09-01 | 256.20 |
| 2021-08-31 | 256.20 |
| 2021-08-30 | 256.20 |
| 2021-08-27 | 256.20 |
| 2021-08-26 | 259.80 |
| 2021-08-25 | 259.80 |
| 2021-08-24 | 259.80 |
| 2021-08-23 | 259.80 |
| 2021-08-20 | 256.20 |
| 2021-08-19 | 263.39 |
| 2021-08-18 | 263.39 |
| 2021-08-17 | 259.80 |
| 2021-08-16 | 259.80 |
| 2021-08-13 | 263.39 |
| 2021-08-12 | 263.39 |
| 2021-08-11 | 256.20 |
| 2021-08-10 | 252.60 |
| 2021-08-09 | 252.60 |
| 2021-08-06 | 252.60 |
| 2021-08-05 | 245.40 |
| 2021-08-04 | 249.00 |
| 2021-08-03 | 249.00 |
| 2021-08-02 | 252.60 |
| 2021-07-30 | 252.60 |
| 2021-07-29 | 256.20 |
| 2021-07-28 | 252.60 |
| 2021-07-27 | 256.20 |
| 2021-07-26 | 263.39 |
| 2021-07-23 | 281.38 |
| 2021-07-22 | 256.20 |
| 2021-07-21 | 252.60 |
| 2021-07-20 | 249.00 |
| 2021-07-19 | 256.20 |
| 2021-07-16 | 256.20 |
| 2021-07-15 | 259.80 |
| 2021-07-14 | 256.20 |
| 2021-07-13 | 263.39 |
| 2021-07-12 | 259.80 |
| 2021-07-09 | 270.59 |
| 2021-07-08 | 259.80 |
| 2021-07-07 | 270.59 |
| 2021-07-06 | 277.79 |
| 2021-07-05 | 277.79 |
| 2021-07-02 | 281.38 |
| 2021-06-30 | 281.38 |
| 2021-06-29 | 274.19 |
| 2021-06-28 | 277.79 |
| 2021-06-25 | 277.79 |
| 2021-06-24 | 281.38 |
| 2021-06-23 | 277.79 |
| 2021-06-22 | 284.98 |
| 2021-06-21 | 284.98 |
| 2021-06-18 | 274.19 |
| 2021-06-17 | 274.19 |
| 2021-06-16 | 274.19 |
| 2021-06-15 | 288.58 |
| 2021-06-11 | 292.18 |
| 2021-06-10 | 281.38 |
| 2021-06-09 | 270.59 |
| 2021-06-08 | 270.59 |
| 2021-06-07 | 274.19 |
| 2021-06-04 | 270.59 |
| 2021-06-03 | 284.98 |
| 2021-06-02 | 277.79 |
| 2021-06-01 | 281.38 |
| 2021-05-31 | 284.98 |
| 2021-05-28 | 284.98 |
| 2021-05-27 | 284.98 |
| 2021-05-26 | 288.58 |
| 2021-05-25 | 284.98 |
| 2021-05-24 | 284.98 |
| 2021-05-21 | 284.98 |
| 2021-05-20 | 284.98 |
| 2021-05-18 | 288.51 |
| 2021-05-17 | 274.39 |
| 2021-05-14 | 270.85 |
| 2021-05-13 | 270.85 |
| 2021-05-12 | 295.58 |
| 2021-05-11 | 284.98 |
| 2021-05-10 | 299.11 |
| 2021-05-07 | 299.11 |
| 2021-05-06 | 302.64 |
| 2021-05-05 | 284.98 |
| 2021-05-04 | 292.04 |
| 2021-05-03 | 288.51 |
| 2021-04-30 | 292.04 |
| 2021-04-29 | 295.58 |
| 2021-04-28 | 288.51 |
| 2021-04-27 | 284.98 |
| 2021-04-26 | 292.04 |
| 2021-04-23 | 284.98 |
| 2021-04-22 | 292.04 |
| 2021-04-21 | 292.04 |
| 2021-04-20 | 295.58 |
| 2021-04-19 | 299.11 |
| 2021-04-16 | 299.11 |
| 2021-04-15 | 306.17 |
| 2021-04-14 | 302.64 |
| 2021-04-13 | 288.51 |
| 2021-04-12 | 281.45 |
| 2021-04-09 | 292.04 |
| 2021-04-08 | 299.11 |
| 2021-04-07 | 302.64 |
| 2021-04-01 | 299.11 |
| 2021-03-31 | 299.11 |
| 2021-03-30 | 299.11 |
| 2021-03-29 | 302.64 |
| 2021-03-26 | 302.64 |
| 2021-03-25 | 316.77 |
| 2021-03-24 | 309.70 |
| 2021-03-23 | 316.77 |
| 2021-03-22 | 327.36 |
| 2021-03-19 | 323.83 |
| 2021-03-18 | 313.24 |
| 2021-03-17 | 309.70 |
| 2021-03-16 | 313.24 |
| 2021-03-15 | 323.83 |
| 2021-03-12 | 313.24 |
| 2021-03-11 | 274.39 |
| 2021-03-10 | 263.79 |
| 2021-03-09 | 260.26 |
| 2021-03-08 | 256.73 |
| 2021-03-05 | 267.32 |
| 2021-03-04 | 267.32 |
| 2021-03-03 | 256.73 |
| 2021-03-02 | 253.19 |
| 2021-03-01 | 260.26 |
| 2021-02-26 | 267.32 |
| 2021-02-25 | 263.79 |
| 2021-02-24 | 263.79 |
| 2021-02-23 | 281.45 |
| 2021-02-22 | 263.79 |
| 2021-02-19 | 246.13 |
| 2021-02-18 | 246.13 |
| 2021-02-17 | 253.19 |
| 2021-02-16 | 253.19 |
| 2021-02-11 | 249.66 |
| 2021-02-10 | 242.60 |
| 2021-02-09 | 249.66 |
| 2021-02-08 | 235.53 |
| 2021-02-05 | 235.53 |
| 2021-02-04 | 224.94 |
| 2021-02-03 | 214.34 |
| 2021-02-02 | 221.41 |
| 2021-02-01 | 221.41 |
| 2021-01-29 | 214.34 |
| 2021-01-28 | 217.87 |
| 2021-01-27 | 224.94 |
| 2021-01-26 | 224.94 |
| 2021-01-25 | 228.47 |
| 2021-01-22 | 224.94 |
| 2021-01-21 | 224.94 |
| 2021-01-20 | 221.41 |
| 2021-01-19 | 228.47 |
| 2021-01-18 | 224.94 |
| 2021-01-15 | 224.94 |
| 2021-01-14 | 221.41 |
| 2021-01-13 | 217.87 |
| 2021-01-12 | 217.87 |
| 2021-01-11 | 217.87 |
| 2021-01-08 | 224.94 |
| 2021-01-07 | 221.41 |
| 2021-01-06 | 232.00 |
| 2021-01-05 | 239.07 |
| 2021-01-04 | 235.53 |
| 2020-12-31 | 235.53 |
| 2020-12-30 | 235.53 |
| 2020-12-29 | 239.07 |
| 2020-12-28 | 239.07 |
| 2020-12-24 | 242.60 |
| 2020-12-23 | 253.19 |
| 2020-12-22 | 235.53 |
| 2020-12-21 | 235.53 |
| 2020-12-18 | 235.53 |
| 2020-12-17 | 235.53 |
| 2020-12-16 | 235.53 |
| 2020-12-15 | 232.00 |
| 2020-12-14 | 235.53 |
| 2020-12-11 | 232.00 |
| 2020-12-10 | 246.13 |
| 2020-12-09 | 249.66 |
| 2020-12-08 | 232.00 |
| 2020-12-07 | 239.07 |
| 2020-12-04 | 239.07 |
| 2020-12-03 | 235.53 |
| 2020-12-02 | 235.53 |
| 2020-12-01 | 242.60 |
| 2020-11-30 | 253.19 |
| 2020-11-27 | 253.19 |
| 2020-11-26 | 253.19 |
| 2020-11-25 | 256.73 |
| 2020-11-24 | 256.73 |
| 2020-11-23 | 263.79 |
| 2020-11-20 | 260.26 |
| 2020-11-19 | 260.26 |
| 2020-11-18 | 249.66 |
| 2020-11-17 | 253.19 |
| 2020-11-16 | 256.73 |
| 2020-11-13 | 260.26 |
| 2020-11-12 | 256.73 |
| 2020-11-11 | 256.73 |
| 2020-11-10 | 256.73 |
| 2020-11-09 | 260.26 |
| 2020-11-06 | 253.19 |
| 2020-11-05 | 260.26 |
| 2020-11-04 | 239.07 |
| 2020-11-03 | 242.60 |
| 2020-11-02 | 242.60 |
| 2020-10-30 | 235.53 |
| 2020-10-29 | 239.07 |
| 2020-10-28 | 246.13 |
| 2020-10-27 | 246.13 |
| 2020-10-23 | 260.26 |
| 2020-10-22 | 256.73 |
| 2020-10-21 | 260.26 |
| 2020-10-20 | 260.26 |
| 2020-10-19 | 260.26 |
| 2020-10-16 | 228.47 |
| 2020-10-15 | 214.34 |
| 2020-10-14 | 214.34 |
| 2020-10-12 | 214.34 |
| 2020-10-09 | 214.34 |
| 2020-10-08 | 224.94 |
| 2020-10-07 | 224.94 |
| 2020-10-06 | 210.81 |
| 2020-10-05 | 214.34 |
| 2020-09-30 | 210.81 |
| 2020-09-29 | 207.28 |
| 2020-09-28 | 203.75 |
| 2020-09-25 | 210.81 |
| 2020-09-24 | 214.34 |
| 2020-09-23 | 214.34 |
| 2020-09-22 | 210.81 |
| 2020-09-21 | 214.34 |
| 2020-09-18 | 210.81 |
| 2020-09-17 | 210.81 |
| 2020-09-16 | 214.34 |
| 2020-09-15 | 214.34 |
| 2020-09-14 | 214.34 |
| 2020-09-11 | 221.41 |
| 2020-09-10 | 221.41 |
| 2020-09-09 | 221.41 |
| 2020-09-08 | 210.81 |
| 2020-09-07 | 210.81 |
| 2020-09-04 | 207.28 |
| 2020-09-03 | 207.28 |
| 2020-09-02 | 210.81 |
| 2020-09-01 | 214.34 |
| 2020-08-31 | 200.21 |
| 2020-08-28 | 203.75 |
| 2020-08-27 | 203.75 |
| 2020-08-26 | 210.81 |
| 2020-08-25 | 207.28 |
| 2020-08-24 | 200.21 |
| 2020-08-21 | 207.28 |
| 2020-08-20 | 214.34 |
| 2020-08-19 | 221.41 |
| 2020-08-18 | 217.87 |
| 2020-08-17 | 214.34 |
| 2020-08-14 | 214.34 |
| 2020-08-13 | 217.87 |
| 2020-08-12 | 210.81 |
| 2020-08-11 | 217.87 |
| 2020-08-10 | 217.87 |
| 2020-08-07 | 217.87 |
| 2020-08-06 | 221.41 |
| 2020-08-05 | 228.47 |
| 2020-08-04 | 232.00 |
| 2020-08-03 | 232.00 |
| 2020-07-31 | 232.00 |
| 2020-07-30 | 232.00 |
| 2020-07-29 | 228.47 |
| 2020-07-28 | 232.00 |
| 2020-07-27 | 224.94 |
| 2020-07-24 | 224.94 |
| 2020-07-23 | 232.00 |
| 2020-07-22 | 239.07 |
| 2020-07-21 | 239.07 |
| 2020-07-20 | 235.53 |
| 2020-07-17 | 228.47 |
| 2020-07-16 | 224.94 |
| 2020-07-15 | 228.47 |
| 2020-07-14 | 232.00 |
| 2020-07-13 | 235.53 |
| 2020-07-10 | 239.07 |
| 2020-07-09 | 242.60 |
| 2020-07-08 | 246.13 |
| 2020-07-07 | 246.13 |
| 2020-07-06 | 235.53 |
| 2020-07-03 | 221.41 |
| 2020-07-02 | 217.87 |
| 2020-06-30 | 214.34 |
| 2020-06-29 | 210.81 |
| 2020-06-26 | 224.94 |
| 2020-06-24 | 224.94 |
| 2020-06-23 | 221.41 |
| 2020-06-22 | 224.94 |
| 2020-06-19 | 221.41 |
| 2020-06-18 | 221.41 |
| 2020-06-17 | 217.87 |
| 2020-06-16 | 210.81 |
| 2020-06-15 | 207.28 |
| 2020-06-12 | 203.75 |
| 2020-06-11 | 203.75 |
| 2020-06-10 | 210.81 |
| 2020-06-09 | 217.87 |
| 2020-06-08 | 203.75 |
| 2020-06-05 | 193.15 |
| 2020-06-04 | 182.55 |
| 2020-06-03 | 179.02 |
| 2020-06-02 | 182.55 |
| 2020-06-01 | 179.02 |
| 2020-05-29 | 182.55 |
| 2020-05-28 | 182.55 |
| 2020-05-27 | 182.55 |
| 2020-05-26 | 196.68 |
| 2020-05-25 | 186.09 |
| 2020-05-22 | 189.62 |
| 2020-05-21 | 206.66 |
| 2020-05-20 | 210.06 |
| 2020-05-19 | 203.25 |
| 2020-05-18 | 203.25 |
| 2020-05-15 | 210.06 |
| 2020-05-14 | 213.47 |
| 2020-05-13 | 220.28 |
| 2020-05-12 | 220.28 |
| 2020-05-11 | 220.28 |
| 2020-05-08 | 213.47 |
| 2020-05-07 | 223.69 |
| 2020-05-06 | 223.69 |
| 2020-05-05 | 233.91 |
| 2020-05-04 | 230.51 |
| 2020-04-29 | 237.32 |
| 2020-04-28 | 213.47 |
| 2020-04-27 | 210.06 |
| 2020-04-24 | 210.06 |
| 2020-04-23 | 206.66 |
| 2020-04-22 | 213.47 |
| 2020-04-21 | 206.66 |
| 2020-04-20 | 206.66 |
| 2020-04-17 | 206.66 |
| 2020-04-16 | 206.66 |
| 2020-04-15 | 210.06 |
| 2020-04-14 | 216.88 |
| 2020-04-09 | 216.88 |
| 2020-04-08 | 210.06 |
| 2020-04-07 | 210.06 |
| 2020-04-06 | 203.25 |
| 2020-04-03 | 210.06 |
| 2020-04-02 | 199.84 |
| 2020-04-01 | 206.66 |
| 2020-03-31 | 206.66 |
| 2020-03-30 | 213.47 |
| 2020-03-27 | 213.47 |
| 2020-03-26 | 220.28 |
| 2020-03-25 | 213.47 |
| 2020-03-24 | 206.66 |
| 2020-03-23 | 179.40 |
| 2020-03-20 | 199.84 |
| 2020-03-19 | 182.80 |
| 2020-03-18 | 210.06 |
| 2020-03-17 | 227.10 |
| 2020-03-16 | 244.14 |
| 2020-03-13 | 240.73 |
| 2020-03-12 | 240.73 |
| 2020-03-11 | 264.58 |
| 2020-03-10 | 261.17 |
| 2020-03-09 | 247.54 |
| 2020-03-06 | 274.80 |
| 2020-03-05 | 291.84 |
| 2020-03-04 | 295.24 |
| 2020-03-03 | 291.84 |
| 2020-03-02 | 278.21 |
| 2020-02-28 | 281.62 |
| 2020-02-27 | 291.84 |
| 2020-02-26 | 291.84 |
| 2020-02-25 | 298.65 |
| 2020-02-24 | 291.84 |
| 2020-02-21 | 298.65 |
| 2020-02-20 | 298.65 |
| 2020-02-19 | 295.24 |
| 2020-02-18 | 308.87 |
| 2020-02-17 | 312.28 |
| 2020-02-14 | 291.84 |
| 2020-02-13 | 295.24 |
| 2020-02-12 | 305.47 |
| 2020-02-11 | 305.47 |
| 2020-02-10 | 288.43 |
| 2020-02-07 | 308.87 |
| 2020-02-06 | 308.87 |
| 2020-02-05 | 302.06 |
| 2020-02-04 | 285.02 |
| 2020-02-03 | 288.43 |
| 2020-01-31 | 291.84 |
| 2020-01-30 | 298.65 |
| 2020-01-29 | 308.87 |
| 2020-01-24 | 325.91 |
| 2020-01-23 | 329.32 |
| 2020-01-22 | 342.95 |
| 2020-01-21 | 332.72 |
| 2020-01-20 | 336.13 |
| 2020-01-17 | 339.54 |
| 2020-01-16 | 339.54 |
| 2020-01-15 | 336.13 |
| 2020-01-14 | 339.54 |
| 2020-01-13 | 339.54 |
| 2020-01-10 | 336.13 |
| 2020-01-09 | 339.54 |
| 2020-01-08 | 339.54 |
| 2020-01-07 | 336.13 |
| 2020-01-06 | 336.13 |
| 2020-01-03 | 349.76 |
| 2020-01-02 | 349.76 |
| 2019-12-31 | 353.17 |
| 2019-12-30 | 353.17 |
| 2019-12-27 | 353.17 |
| 2019-12-24 | 353.17 |
| 2019-12-23 | 342.95 |
| 2019-12-20 | 342.95 |
| 2019-12-19 | 346.35 |
| 2019-12-18 | 346.35 |
| 2019-12-17 | 346.35 |
| 2019-12-16 | 342.95 |
| 2019-12-13 | 353.17 |
| 2019-12-12 | 325.91 |
| 2019-12-11 | 325.91 |
| 2019-12-10 | 329.32 |
| 2019-12-09 | 322.50 |
| 2019-12-06 | 325.91 |
| 2019-12-05 | 329.32 |
| 2019-12-04 | 339.54 |
| 2019-12-03 | 339.54 |
| 2019-12-02 | 339.54 |
| 2019-11-29 | 349.76 |
| 2019-11-28 | 349.76 |
| 2019-11-27 | 349.76 |
| 2019-11-26 | 342.95 |
| 2019-11-25 | 346.35 |
| 2019-11-22 | 349.76 |
| 2019-11-21 | 342.95 |
| 2019-11-20 | 346.35 |
| 2019-11-19 | 349.76 |
| 2019-11-18 | 349.76 |
| 2019-11-15 | 349.76 |
| 2019-11-14 | 349.76 |
| 2019-11-13 | 353.17 |
| 2019-11-12 | 353.17 |
| 2019-11-11 | 353.17 |
| 2019-11-08 | 356.58 |
| 2019-11-07 | 356.58 |
| 2019-11-06 | 353.17 |
| 2019-11-05 | 359.98 |
| 2019-11-04 | 363.39 |
| 2019-11-01 | 359.98 |
| 2019-10-31 | 346.35 |
| 2019-10-30 | 353.17 |
| 2019-10-29 | 356.58 |
| 2019-10-28 | 359.98 |
| 2019-10-25 | 342.95 |
| 2019-10-24 | 349.76 |
| 2019-10-23 | 329.32 |
| 2019-10-22 | 342.95 |
| 2019-10-21 | 339.54 |
| 2019-10-18 | 342.95 |
| 2019-10-17 | 342.95 |
| 2019-10-16 | 329.32 |
| 2019-10-15 | 325.91 |
| 2019-10-14 | 332.72 |
| 2019-10-11 | 319.10 |
| 2019-10-10 | 315.69 |
| 2019-10-09 | 315.69 |
| 2019-10-08 | 322.50 |
| 2019-10-04 | 325.91 |
| 2019-10-03 | 322.50 |
| 2019-10-02 | 319.10 |
| 2019-09-30 | 336.13 |
| 2019-09-27 | 325.91 |
| 2019-09-26 | 336.13 |
| 2019-09-25 | 332.72 |
| 2019-09-24 | 336.13 |
| 2019-09-23 | 339.54 |
| 2019-09-20 | 336.13 |
| 2019-09-19 | 336.13 |
| 2019-09-18 | 336.13 |
| 2019-09-17 | 329.32 |
| 2019-09-16 | 325.91 |
| 2019-09-13 | 336.13 |
| 2019-09-12 | 336.13 |
| 2019-09-11 | 336.13 |
| 2019-09-10 | 322.81 |
| 2019-09-09 | 319.49 |
| 2019-09-06 | 319.49 |
| 2019-09-05 | 319.49 |
| 2019-09-04 | 316.16 |
| 2019-09-03 | 342.79 |
| 2019-09-02 | 346.12 |
| 2019-08-30 | 346.12 |
| 2019-08-29 | 356.11 |
| 2019-08-28 | 366.10 |
| 2019-08-27 | 386.07 |
| 2019-08-26 | 389.40 |
| 2019-08-23 | 392.73 |
| 2019-08-22 | 396.06 |
| 2019-08-21 | 389.40 |
| 2019-08-20 | 382.74 |
| 2019-08-19 | 389.40 |
| 2019-08-16 | 389.40 |
| 2019-08-15 | 389.40 |
| 2019-08-14 | 392.73 |
| 2019-08-13 | 376.08 |
| 2019-08-12 | 392.73 |
| 2019-08-09 | 409.38 |
| 2019-08-08 | 412.70 |
| 2019-08-07 | 399.39 |
| 2019-08-06 | 399.39 |
| 2019-08-05 | 399.39 |
| 2019-08-02 | 422.69 |
| 2019-08-01 | 432.68 |
| 2019-07-31 | 439.34 |
| 2019-07-30 | 439.34 |
| 2019-07-29 | 429.35 |
| 2019-07-26 | 442.67 |
| 2019-07-25 | 442.67 |
| 2019-07-24 | 436.01 |
| 2019-07-23 | 442.67 |
| 2019-07-22 | 442.67 |
| 2019-07-19 | 449.33 |
| 2019-07-18 | 446.00 |
| 2019-07-17 | 452.66 |
| 2019-07-16 | 449.33 |
| 2019-07-15 | 446.00 |
| 2019-07-12 | 452.66 |
| 2019-07-11 | 462.64 |
| 2019-07-10 | 455.98 |
| 2019-07-09 | 455.98 |
| 2019-07-08 | 459.31 |
| 2019-07-05 | 465.97 |
| 2019-07-04 | 455.98 |
| 2019-07-03 | 449.33 |
| 2019-07-02 | 449.33 |
| 2019-06-28 | 432.68 |
| 2019-06-27 | 429.35 |
| 2019-06-26 | 432.68 |
| 2019-06-25 | 442.67 |
| 2019-06-24 | 449.33 |
| 2019-06-21 | 452.66 |
| 2019-06-20 | 449.44 |
| 2019-06-19 | 439.80 |
| 2019-06-18 | 430.16 |
| 2019-06-17 | 436.59 |
| 2019-06-14 | 443.02 |
| 2019-06-13 | 436.59 |
| 2019-06-12 | 443.02 |
| 2019-06-11 | 443.02 |
| 2019-06-10 | 433.38 |
| 2019-06-06 | 443.02 |
| 2019-06-05 | 426.95 |
| 2019-06-04 | 433.38 |
| 2019-06-03 | 433.38 |
| 2019-05-31 | 433.38 |
| 2019-05-30 | 426.95 |
| 2019-05-29 | 426.95 |
| 2019-05-28 | 439.80 |
| 2019-05-27 | 446.23 |
| 2019-05-24 | 443.02 |
| 2019-05-23 | 436.59 |
| 2019-05-22 | 436.59 |
| 2019-05-21 | 426.95 |
| 2019-05-20 | 426.95 |
| 2019-05-17 | 446.23 |
| 2019-05-16 | 446.23 |
| 2019-05-15 | 443.02 |
| 2019-05-14 | 430.16 |
| 2019-05-10 | 446.23 |
| 2019-05-09 | 439.80 |
| 2019-05-08 | 452.66 |
| 2019-05-07 | 443.02 |
| 2019-05-06 | 455.87 |
| 2019-05-03 | 471.93 |
| 2019-05-02 | 468.72 |
| 2019-04-30 | 475.15 |
| 2019-04-29 | 471.93 |
| 2019-04-26 | 471.93 |
| 2019-04-25 | 462.29 |
| 2019-04-24 | 471.93 |
| 2019-04-23 | 471.93 |
| 2019-04-18 | 471.93 |
| 2019-04-17 | 475.15 |
| 2019-04-16 | 478.36 |
| 2019-04-15 | 478.36 |
| 2019-04-12 | 484.79 |
| 2019-04-11 | 484.79 |
| 2019-04-10 | 484.79 |
| 2019-04-09 | 488.00 |
| 2019-04-08 | 488.00 |
| 2019-04-04 | 488.00 |
| 2019-04-03 | 481.57 |
| 2019-04-02 | 484.79 |
| 2019-04-01 | 491.21 |
| 2019-03-29 | 484.79 |
| 2019-03-28 | 484.79 |
| 2019-03-27 | 484.79 |
| 2019-03-26 | 481.57 |
| 2019-03-25 | 478.36 |
| 2019-03-22 | 491.21 |
| 2019-03-21 | 491.21 |
| 2019-03-20 | 491.21 |
| 2019-03-19 | 494.43 |
| 2019-03-18 | 504.07 |
| 2019-03-15 | 504.07 |
| 2019-03-14 | 504.07 |
| 2019-03-13 | 507.28 |
| 2019-03-12 | 504.07 |
| 2019-03-11 | 500.85 |
| 2019-03-08 | 494.43 |
| 2019-03-07 | 497.64 |
| 2019-03-06 | 507.28 |
| 2019-03-05 | 507.28 |
| 2019-03-04 | 504.07 |
| 2019-03-01 | 507.28 |
| 2019-02-28 | 507.28 |
| 2019-02-27 | 507.28 |
| 2019-02-26 | 513.70 |
| 2019-02-25 | 510.49 |
| 2019-02-22 | 500.85 |
| 2019-02-21 | 497.64 |
| 2019-02-20 | 491.21 |
| 2019-02-19 | 497.64 |
| 2019-02-18 | 481.57 |
| 2019-02-15 | 471.93 |
| 2019-02-14 | 478.36 |
| 2019-02-13 | 478.36 |
| 2019-02-12 | 471.93 |
| 2019-02-11 | 468.72 |
| 2019-02-08 | 471.93 |
| 2019-02-04 | 471.93 |
| 2019-02-01 | 471.93 |
| 2019-01-31 | 471.93 |
| 2019-01-30 | 471.93 |
| 2019-01-29 | 468.72 |
| 2019-01-28 | 475.15 |
| 2019-01-25 | 478.36 |
| 2019-01-24 | 475.15 |
| 2019-01-23 | 475.15 |
| 2019-01-22 | 471.93 |
| 2019-01-21 | 478.36 |
| 2019-01-18 | 468.72 |
| 2019-01-17 | 465.51 |
| 2019-01-16 | 468.72 |
| 2019-01-15 | 475.15 |
| 2019-01-14 | 478.36 |
| 2019-01-11 | 481.57 |
| 2019-01-10 | 481.57 |
| 2019-01-09 | 471.93 |
| 2019-01-08 | 468.72 |
| 2019-01-07 | 471.93 |
| 2019-01-04 | 471.93 |
| 2019-01-03 | 462.29 |
| 2019-01-02 | 468.72 |
| 2018-12-31 | 475.15 |
| 2018-12-28 | 471.93 |
| 2018-12-27 | 475.15 |
| 2018-12-24 | 478.36 |
| 2018-12-21 | 475.15 |
| 2018-12-20 | 491.21 |
| 2018-12-19 | 481.57 |
| 2018-12-18 | 488.00 |
| 2018-12-17 | 484.79 |
| 2018-12-14 | 478.36 |
| 2018-12-13 | 481.57 |
| 2018-12-12 | 484.79 |
| 2018-12-11 | 481.57 |
| 2018-12-10 | 488.00 |
| 2018-12-07 | 475.15 |
| 2018-12-06 | 471.93 |
| 2018-12-05 | 488.00 |
| 2018-12-04 | 491.21 |
| 2018-12-03 | 484.79 |
| 2018-11-30 | 481.57 |
| 2018-11-29 | 475.15 |
| 2018-11-28 | 475.15 |
| 2018-11-27 | 475.15 |
| 2018-11-26 | 468.72 |
| 2018-11-23 | 488.00 |
| 2018-11-22 | 481.57 |
| 2018-11-21 | 491.21 |
| 2018-11-20 | 488.00 |
| 2018-11-19 | 491.21 |
| 2018-11-16 | 491.21 |
| 2018-11-15 | 475.15 |
| 2018-11-14 | 484.79 |
| 2018-11-13 | 475.15 |
| 2018-11-12 | 475.15 |
| 2018-11-09 | 478.36 |
| 2018-11-08 | 478.36 |
| 2018-11-07 | 484.79 |
| 2018-11-06 | 484.79 |
| 2018-11-05 | 478.36 |
| 2018-11-02 | 475.15 |
| 2018-11-01 | 475.15 |
| 2018-10-31 | 471.93 |
| 2018-10-30 | 462.29 |
| 2018-10-29 | 452.66 |
| 2018-10-26 | 462.29 |
| 2018-10-25 | 459.08 |
| 2018-10-24 | 462.29 |
| 2018-10-23 | 465.51 |
| 2018-10-22 | 468.72 |
| 2018-10-19 | 468.72 |
| 2018-10-18 | 478.36 |
| 2018-10-16 | 475.15 |
| 2018-10-15 | 468.72 |
| 2018-10-12 | 462.29 |
| 2018-10-11 | 462.29 |
| 2018-10-10 | 481.57 |
| 2018-10-09 | 471.93 |
| 2018-10-08 | 465.51 |
| 2018-10-05 | 468.72 |
| 2018-10-04 | 468.72 |
| 2018-10-03 | 478.36 |
| 2018-10-02 | 475.15 |
| 2018-09-28 | 468.72 |
| 2018-09-27 | 468.72 |
| 2018-09-26 | 481.57 |
| 2018-09-24 | 481.57 |
| 2018-09-21 | 488.00 |
| 2018-09-20 | 471.93 |
| 2018-09-19 | 478.36 |
| 2018-09-18 | 475.15 |
| 2018-09-17 | 484.79 |
| 2018-09-14 | 471.93 |
| 2018-09-13 | 459.29 |
| 2018-09-12 | 462.45 |
| 2018-09-11 | 452.98 |
| 2018-09-10 | 452.98 |
| 2018-09-07 | 465.61 |
| 2018-09-06 | 475.09 |
| 2018-09-05 | 468.77 |
| 2018-09-04 | 475.09 |
| 2018-09-03 | 459.29 |
| 2018-08-31 | 437.18 |
| 2018-08-30 | 437.18 |
| 2018-08-29 | 434.02 |
| 2018-08-28 | 440.34 |
| 2018-08-27 | 440.34 |
| 2018-08-24 | 430.86 |
| 2018-08-23 | 443.50 |
| 2018-08-22 | 446.66 |
| 2018-08-21 | 443.50 |
| 2018-08-20 | 437.18 |
| 2018-08-17 | 440.34 |
| 2018-08-16 | 440.34 |
| 2018-08-15 | 446.66 |
| 2018-08-14 | 462.45 |
| 2018-08-13 | 462.45 |
| 2018-08-10 | 462.45 |
| 2018-08-09 | 459.29 |
| 2018-08-08 | 459.29 |
| 2018-08-07 | 468.77 |
| 2018-08-06 | 468.77 |
| 2018-08-03 | 478.25 |
| 2018-08-02 | 478.25 |
| 2018-08-01 | 481.41 |
| 2018-07-31 | 478.25 |
| 2018-07-30 | 481.41 |
| 2018-07-27 | 484.57 |
| 2018-07-26 | 487.73 |
| 2018-07-25 | 487.73 |
| 2018-07-24 | 490.89 |
| 2018-07-23 | 490.89 |
| 2018-07-20 | 490.89 |
| 2018-07-19 | 490.89 |
| 2018-07-18 | 490.89 |
| 2018-07-17 | 487.73 |
| 2018-07-16 | 490.89 |
| 2018-07-13 | 500.37 |
| 2018-07-12 | 503.53 |
| 2018-07-11 | 509.85 |
| 2018-07-10 | 513.01 |
| 2018-07-09 | 509.85 |
| 2018-07-06 | 497.21 |
| 2018-07-05 | 516.17 |
| 2018-07-04 | 516.17 |
| 2018-07-03 | 519.33 |
| 2018-06-29 | 497.21 |
| 2018-06-28 | 497.21 |
| 2018-06-27 | 500.37 |
| 2018-06-26 | 490.89 |
| 2018-06-25 | 490.89 |
| 2018-06-22 | 478.25 |
| 2018-06-21 | 494.05 |
| 2018-06-20 | 500.37 |
| 2018-06-19 | 503.53 |
| 2018-06-15 | 519.33 |
| 2018-06-14 | 513.01 |
| 2018-06-13 | 516.17 |
| 2018-06-12 | 522.49 |
| 2018-06-11 | 522.49 |
| 2018-06-08 | 516.17 |
| 2018-06-07 | 519.33 |
| 2018-06-06 | 522.49 |
| 2018-06-05 | 525.65 |
| 2018-06-04 | 535.13 |
| 2018-06-01 | 528.81 |
| 2018-05-31 | 531.97 |
| 2018-05-30 | 522.49 |
| 2018-05-29 | 531.97 |
| 2018-05-28 | 538.29 |
| 2018-05-25 | 541.45 |
| 2018-05-24 | 541.45 |
| 2018-05-23 | 528.81 |
| 2018-05-21 | 531.97 |
| 2018-05-18 | 531.97 |
| 2018-05-17 | 522.49 |
| 2018-05-16 | 522.49 |
| 2018-05-15 | 522.49 |
| 2018-05-14 | 525.57 |
| 2018-05-11 | 525.57 |
| 2018-05-10 | 522.49 |
| 2018-05-09 | 519.41 |
| 2018-05-08 | 525.57 |
| 2018-05-07 | 519.41 |
| 2018-05-04 | 519.41 |
| 2018-05-03 | 528.66 |
| 2018-05-02 | 528.66 |
| 2018-04-30 | 522.49 |
| 2018-04-27 | 525.57 |
| 2018-04-26 | 516.33 |
| 2018-04-25 | 507.08 |
| 2018-04-24 | 504.00 |
| 2018-04-23 | 507.08 |
| 2018-04-20 | 513.25 |
| 2018-04-19 | 510.17 |
| 2018-04-18 | 500.92 |
| 2018-04-17 | 516.33 |
| 2018-04-16 | 507.08 |
| 2018-04-13 | 516.33 |
| 2018-04-12 | 510.17 |
| 2018-04-11 | 510.17 |
| 2018-04-10 | 507.08 |
| 2018-04-09 | 510.17 |
| 2018-04-06 | 510.17 |
| 2018-04-04 | 504.00 |
| 2018-04-03 | 516.33 |
| 2018-03-29 | 528.66 |
| 2018-03-28 | 525.57 |
| 2018-03-27 | 516.33 |
| 2018-03-26 | 510.17 |
| 2018-03-23 | 516.33 |
| 2018-03-22 | 525.57 |
| 2018-03-21 | 528.66 |
| 2018-03-20 | 528.66 |
| 2018-03-19 | 528.66 |
| 2018-03-16 | 528.66 |
| 2018-03-15 | 531.74 |
| 2018-03-14 | 537.90 |
| 2018-03-13 | 516.33 |
| 2018-03-12 | 516.33 |
| 2018-03-09 | 516.33 |
| 2018-03-08 | 516.33 |
| 2018-03-07 | 516.33 |
| 2018-03-06 | 516.33 |
| 2018-03-05 | 504.00 |
| 2018-03-02 | 516.33 |
| 2018-03-01 | 525.57 |
| 2018-02-28 | 516.33 |
| 2018-02-27 | 519.41 |
| 2018-02-26 | 519.41 |
| 2018-02-23 | 519.41 |
| 2018-02-22 | 507.08 |
| 2018-02-21 | 510.17 |
| 2018-02-20 | 504.00 |
| 2018-02-15 | 507.08 |
| 2018-02-14 | 500.92 |
| 2018-02-13 | 491.68 |
| 2018-02-12 | 491.68 |
| 2018-02-09 | 485.51 |
| 2018-02-08 | 507.08 |
| 2018-02-07 | 504.00 |
| 2018-02-06 | 497.84 |
| 2018-02-05 | 522.49 |
| 2018-02-02 | 534.82 |
| 2018-02-01 | 531.74 |
| 2018-01-31 | 537.90 |
| 2018-01-30 | 537.90 |
| 2018-01-29 | 544.06 |
| 2018-01-26 | 540.98 |
| 2018-01-25 | 528.66 |
| 2018-01-24 | 522.49 |
| 2018-01-23 | 528.66 |
| 2018-01-22 | 522.49 |
| 2018-01-19 | 534.82 |
| 2018-01-18 | 550.23 |
| 2018-01-17 | 531.74 |
| 2018-01-16 | 534.82 |
| 2018-01-15 | 528.66 |
| 2018-01-12 | 534.82 |
| 2018-01-11 | 531.74 |
| 2018-01-10 | 537.90 |
| 2018-01-09 | 534.82 |
| 2018-01-08 | 537.90 |
| 2018-01-05 | 544.06 |
| 2018-01-04 | 537.90 |
| 2018-01-03 | 547.15 |
| 2018-01-02 | 537.90 |
| 2017-12-29 | 537.90 |
| 2017-12-28 | 528.66 |
| 2017-12-27 | 519.41 |
| 2017-12-22 | 516.33 |
| 2017-12-21 | 516.33 |
| 2017-12-20 | 528.66 |
| 2017-12-19 | 534.82 |
| 2017-12-18 | 525.57 |
| 2017-12-15 | 531.74 |
| 2017-12-14 | 547.15 |
| 2017-12-13 | 547.15 |
| 2017-12-12 | 584.12 |
| 2017-12-11 | 473.19 |
| 2017-12-08 | 476.27 |
| 2017-12-07 | 470.10 |
| 2017-12-06 | 470.10 |
| 2017-12-05 | 485.51 |
| 2017-12-04 | 488.59 |
| 2017-12-01 | 488.59 |
| 2017-11-30 | 497.84 |
| 2017-11-29 | 482.43 |
| 2017-11-28 | 482.43 |
| 2017-11-27 | 482.43 |
| 2017-11-24 | 482.43 |
| 2017-11-23 | 485.51 |
| 2017-11-22 | 485.51 |
| 2017-11-21 | 485.51 |
| 2017-11-20 | 485.51 |
| 2017-11-17 | 491.68 |
| 2017-11-16 | 494.76 |
| 2017-11-15 | 494.76 |
| 2017-11-14 | 497.84 |
| 2017-11-13 | 500.92 |
| 2017-11-10 | 504.00 |
| 2017-11-09 | 504.00 |
| 2017-11-08 | 500.92 |
| 2017-11-07 | 513.25 |
| 2017-11-06 | 510.17 |
| 2017-11-03 | 513.25 |
| 2017-11-02 | 513.25 |
| 2017-11-01 | 516.33 |
| 2017-10-31 | 513.25 |
| 2017-10-30 | 507.08 |
| 2017-10-27 | 507.08 |
| 2017-10-26 | 500.92 |
| 2017-10-25 | 510.17 |
| 2017-10-24 | 507.08 |
| 2017-10-23 | 510.17 |
| 2017-10-20 | 510.17 |
| 2017-10-19 | 507.08 |
| 2017-10-18 | 510.17 |
| 2017-10-17 | 525.57 |
| 2017-10-16 | 522.49 |
| 2017-10-13 | 522.49 |
| 2017-10-12 | 525.57 |
| 2017-10-11 | 528.66 |
| 2017-10-10 | 531.74 |
| 2017-10-09 | 516.33 |
| 2017-10-06 | 519.41 |
| 2017-10-04 | 525.57 |
| 2017-10-03 | 525.57 |
| 2017-09-29 | 522.49 |
| 2017-09-28 | 531.74 |
| 2017-09-27 | 537.90 |
| 2017-09-26 | 531.74 |
| 2017-09-25 | 531.74 |
| 2017-09-22 | 534.82 |
| 2017-09-21 | 549.93 |
| 2017-09-20 | 543.89 |
| 2017-09-19 | 537.84 |
| 2017-09-18 | 546.91 |
| 2017-09-15 | 546.91 |
| 2017-09-14 | 552.96 |
| 2017-09-13 | 562.03 |
| 2017-09-12 | 534.82 |
| 2017-09-11 | 549.93 |
| 2017-09-08 | 519.70 |
| 2017-09-07 | 519.70 |
| 2017-09-06 | 516.68 |
| 2017-09-05 | 519.70 |
| 2017-09-04 | 519.70 |
| 2017-09-01 | 525.75 |
| 2017-08-31 | 510.63 |
| 2017-08-30 | 495.52 |
| 2017-08-29 | 498.54 |
| 2017-08-28 | 495.52 |
| 2017-08-25 | 489.47 |
| 2017-08-24 | 480.41 |
| 2017-08-22 | 483.43 |
| 2017-08-21 | 483.43 |
| 2017-08-18 | 474.36 |
| 2017-08-17 | 474.36 |
| 2017-08-16 | 480.41 |
| 2017-08-15 | 480.41 |
| 2017-08-14 | 480.41 |
| 2017-08-11 | 468.31 |
| 2017-08-10 | 480.41 |
| 2017-08-09 | 483.43 |
| 2017-08-08 | 486.45 |
| 2017-08-07 | 486.45 |
| 2017-08-04 | 483.43 |
| 2017-08-03 | 486.45 |
| 2017-08-02 | 483.43 |
| 2017-08-01 | 483.43 |
| 2017-07-31 | 486.45 |
| 2017-07-28 | 486.45 |
| 2017-07-27 | 486.45 |
| 2017-07-26 | 492.50 |
| 2017-07-25 | 489.47 |
| 2017-07-24 | 498.54 |
| 2017-07-21 | 486.45 |
| 2017-07-20 | 486.45 |
| 2017-07-19 | 483.43 |
| 2017-07-18 | 480.41 |
| 2017-07-17 | 483.43 |
| 2017-07-14 | 480.41 |
| 2017-07-13 | 486.45 |
| 2017-07-12 | 483.43 |
| 2017-07-11 | 486.45 |
| 2017-07-10 | 483.43 |
| 2017-07-07 | 483.43 |
| 2017-07-06 | 483.43 |
| 2017-07-05 | 483.43 |
| 2017-07-04 | 480.41 |
| 2017-07-03 | 483.43 |
| 2017-06-30 | 486.45 |
| 2017-06-29 | 486.45 |
| 2017-06-28 | 489.47 |
| 2017-06-27 | 483.43 |
| 2017-06-26 | 483.43 |
| 2017-06-23 | 483.43 |
| 2017-06-22 | 483.43 |
| 2017-06-21 | 486.45 |
| 2017-06-20 | 477.38 |
| 2017-06-19 | 480.41 |
| 2017-06-16 | 477.38 |
| 2017-06-15 | 480.41 |
| 2017-06-14 | 480.41 |
| 2017-06-13 | 480.41 |
| 2017-06-12 | 480.41 |
| 2017-06-09 | 483.43 |
| 2017-06-08 | 492.50 |
| 2017-06-07 | 486.45 |
| 2017-06-06 | 480.41 |
| 2017-06-05 | 483.43 |
| 2017-06-02 | 492.50 |
| 2017-06-01 | 486.45 |
| 2017-05-31 | 492.50 |
| 2017-05-29 | 495.52 |
| 2017-05-26 | 498.54 |
| 2017-05-25 | 492.50 |
| 2017-05-24 | 498.54 |
| 2017-05-23 | 501.57 |
| 2017-05-22 | 501.57 |
| 2017-05-19 | 495.52 |
| 2017-05-18 | 486.72 |
| 2017-05-17 | 492.59 |
| 2017-05-16 | 486.72 |
| 2017-05-15 | 483.79 |
| 2017-05-12 | 483.79 |
| 2017-05-11 | 483.79 |
| 2017-05-10 | 486.72 |
| 2017-05-09 | 486.72 |
| 2017-05-08 | 489.65 |
| 2017-05-05 | 480.85 |
| 2017-05-04 | 483.79 |
| 2017-05-02 | 486.72 |
| 2017-04-28 | 486.72 |
| 2017-04-27 | 480.85 |
| 2017-04-26 | 486.72 |
| 2017-04-25 | 492.59 |
| 2017-04-24 | 495.52 |
| 2017-04-21 | 492.59 |
| 2017-04-20 | 492.59 |
| 2017-04-19 | 486.72 |
| 2017-04-18 | 480.85 |
| 2017-04-13 | 504.32 |
| 2017-04-12 | 507.25 |
| 2017-04-11 | 486.72 |
| 2017-04-10 | 483.79 |
| 2017-04-07 | 486.72 |
| 2017-04-06 | 474.99 |
| 2017-04-05 | 474.99 |
| 2017-04-03 | 477.92 |
| 2017-03-31 | 480.85 |
| 2017-03-30 | 480.85 |
| 2017-03-29 | 477.92 |
| 2017-03-28 | 480.85 |
| 2017-03-27 | 480.85 |
| 2017-03-24 | 480.85 |
| 2017-03-23 | 483.79 |
| 2017-03-22 | 480.85 |
| 2017-03-21 | 483.79 |
| 2017-03-20 | 486.72 |
| 2017-03-17 | 483.79 |
| 2017-03-16 | 483.79 |
| 2017-03-15 | 477.92 |
| 2017-03-14 | 483.79 |
| 2017-03-13 | 486.72 |
| 2017-03-10 | 486.72 |
| 2017-03-09 | 486.72 |
| 2017-03-08 | 489.65 |
| 2017-03-07 | 483.79 |
| 2017-03-06 | 486.72 |
| 2017-03-03 | 480.85 |
| 2017-03-02 | 486.72 |
| 2017-03-01 | 486.72 |
| 2017-02-28 | 486.72 |
| 2017-02-27 | 486.72 |
| 2017-02-24 | 486.72 |
| 2017-02-23 | 489.65 |
| 2017-02-22 | 489.65 |
| 2017-02-21 | 486.72 |
| 2017-02-20 | 492.59 |
| 2017-02-17 | 492.59 |
| 2017-02-16 | 495.52 |
| 2017-02-15 | 498.45 |
| 2017-02-14 | 498.45 |
| 2017-02-13 | 495.52 |
| 2017-02-10 | 498.45 |
| 2017-02-09 | 492.59 |
| 2017-02-08 | 489.65 |
| 2017-02-07 | 486.72 |
| 2017-02-06 | 486.72 |
| 2017-02-03 | 486.72 |
| 2017-02-02 | 480.85 |
| 2017-02-01 | 480.85 |
| 2017-01-27 | 492.59 |
| 2017-01-26 | 492.59 |
| 2017-01-25 | 495.52 |
| 2017-01-24 | 489.65 |
| 2017-01-23 | 483.79 |
| 2017-01-20 | 486.72 |
| 2017-01-19 | 492.59 |
| 2017-01-18 | 495.52 |
| 2017-01-17 | 477.92 |
| 2017-01-16 | 480.85 |
| 2017-01-13 | 486.72 |
| 2017-01-12 | 483.79 |
| 2017-01-11 | 483.79 |
| 2017-01-10 | 486.72 |
| 2017-01-09 | 486.72 |
| 2017-01-06 | 486.72 |
| 2017-01-05 | 495.52 |
| 2017-01-04 | 486.72 |
| 2017-01-03 | 501.39 |
| 2016-12-30 | 504.32 |
| 2016-12-29 | 501.39 |
| 2016-12-28 | 480.85 |
| 2016-12-23 | 495.52 |
| 2016-12-22 | 489.65 |
| 2016-12-21 | 489.65 |
| 2016-12-20 | 486.72 |
| 2016-12-19 | 483.79 |
| 2016-12-16 | 492.59 |
| 2016-12-15 | 489.65 |
| 2016-12-14 | 495.52 |
| 2016-12-13 | 507.25 |
| 2016-12-12 | 504.32 |
| 2016-12-09 | 513.12 |
| 2016-12-08 | 518.99 |
| 2016-12-07 | 513.12 |
| 2016-12-06 | 521.92 |
| 2016-12-05 | 521.92 |
| 2016-12-02 | 536.59 |
| 2016-12-01 | 516.06 |
| 2016-11-30 | 524.86 |
| 2016-11-29 | 513.12 |
| 2016-11-28 | 516.06 |
| 2016-11-25 | 516.06 |
| 2016-11-24 | 518.99 |
| 2016-11-23 | 527.79 |
| 2016-11-22 | 527.79 |
| 2016-11-21 | 527.79 |
| 2016-11-18 | 536.59 |
| 2016-11-17 | 533.66 |
| 2016-11-16 | 536.59 |
| 2016-11-15 | 513.12 |
| 2016-11-14 | 516.06 |
| 2016-11-11 | 516.06 |
| 2016-11-10 | 521.92 |
| 2016-11-09 | 521.92 |
| 2016-11-08 | 527.79 |
| 2016-11-07 | 536.59 |
| 2016-11-04 | 521.92 |
| 2016-11-03 | 530.72 |
| 2016-11-02 | 530.72 |
| 2016-11-01 | 536.59 |
| 2016-10-31 | 527.79 |
| 2016-10-28 | 533.66 |
| 2016-10-27 | 539.52 |
| 2016-10-26 | 536.59 |
| 2016-10-25 | 536.59 |
| 2016-10-24 | 530.72 |
| 2016-10-20 | 527.79 |
| 2016-10-19 | 530.72 |
| 2016-10-18 | 530.72 |
| 2016-10-17 | 533.66 |
| 2016-10-14 | 536.59 |
| 2016-10-13 | 527.79 |
| 2016-10-12 | 530.72 |
| 2016-10-11 | 536.59 |
| 2016-10-07 | 533.66 |
| 2016-10-06 | 539.52 |
| 2016-10-05 | 539.52 |
| 2016-10-04 | 521.92 |
| 2016-10-03 | 533.66 |
| 2016-09-30 | 533.66 |
| 2016-09-29 | 530.76 |
| 2016-09-28 | 530.76 |
| 2016-09-27 | 524.98 |
| 2016-09-26 | 527.87 |
| 2016-09-23 | 533.66 |
| 2016-09-22 | 527.87 |
| 2016-09-21 | 530.76 |
| 2016-09-20 | 530.76 |
| 2016-09-19 | 542.34 |
| 2016-09-15 | 533.66 |
| 2016-09-14 | 527.87 |
| 2016-09-13 | 530.76 |
| 2016-09-12 | 527.87 |
| 2016-09-09 | 542.34 |
| 2016-09-08 | 533.66 |
| 2016-09-07 | 536.55 |
| 2016-09-06 | 551.02 |
| 2016-09-05 | 524.98 |
| 2016-09-02 | 516.30 |
| 2016-09-01 | 501.83 |
| 2016-08-31 | 498.94 |
| 2016-08-30 | 490.26 |
| 2016-08-29 | 478.68 |
| 2016-08-26 | 490.26 |
| 2016-08-25 | 487.36 |
| 2016-08-24 | 481.58 |
| 2016-08-23 | 493.15 |
| 2016-08-22 | 496.04 |
| 2016-08-19 | 498.94 |
| 2016-08-18 | 496.04 |
| 2016-08-17 | 496.04 |
| 2016-08-16 | 496.04 |
| 2016-08-15 | 498.94 |
| 2016-08-12 | 501.83 |
| 2016-08-11 | 496.04 |
| 2016-08-10 | 496.04 |
| 2016-08-09 | 493.15 |
| 2016-08-08 | 498.94 |
| 2016-08-05 | 498.94 |
| 2016-08-04 | 496.04 |
| 2016-08-03 | 496.04 |
| 2016-08-01 | 501.83 |
| 2016-07-29 | 501.83 |
| 2016-07-28 | 513.40 |
| 2016-07-27 | 513.40 |
| 2016-07-26 | 498.94 |
| 2016-07-25 | 490.26 |
| 2016-07-22 | 493.15 |
| 2016-07-21 | 496.04 |
| 2016-07-20 | 496.04 |
| 2016-07-19 | 507.62 |
| 2016-07-18 | 504.72 |
| 2016-07-15 | 507.62 |
| 2016-07-14 | 513.40 |
| 2016-07-13 | 516.30 |
| 2016-07-12 | 490.26 |
| 2016-07-11 | 481.58 |
| 2016-07-08 | 487.36 |
| 2016-07-07 | 487.36 |
| 2016-07-06 | 490.26 |
| 2016-07-05 | 487.36 |
| 2016-07-04 | 481.58 |
| 2016-06-30 | 478.68 |
| 2016-06-29 | 470.00 |
| 2016-06-28 | 461.32 |
| 2016-06-27 | 464.22 |
| 2016-06-24 | 464.22 |
| 2016-06-23 | 487.36 |
| 2016-06-22 | 487.36 |
| 2016-06-21 | 487.36 |
| 2016-06-20 | 496.04 |
| 2016-06-17 | 490.26 |
| 2016-06-16 | 478.68 |
| 2016-06-15 | 484.47 |
| 2016-06-14 | 484.47 |
| 2016-06-13 | 481.58 |
| 2016-06-10 | 504.72 |
| 2016-06-08 | 493.15 |
| 2016-06-07 | 490.26 |
| 2016-06-06 | 484.47 |
| 2016-06-03 | 484.47 |
| 2016-06-02 | 487.36 |
| 2016-06-01 | 490.26 |
| 2016-05-31 | 493.15 |
| 2016-05-30 | 484.47 |
| 2016-05-27 | 472.90 |
| 2016-05-26 | 470.00 |
| 2016-05-25 | 478.68 |
| 2016-05-24 | 467.11 |
| 2016-05-23 | 470.00 |
| 2016-05-20 | 461.32 |
| 2016-05-19 | 461.32 |
| 2016-05-18 | 461.32 |
| 2016-05-17 | 464.14 |
| 2016-05-16 | 464.14 |
| 2016-05-13 | 455.68 |
| 2016-05-12 | 447.22 |
| 2016-05-11 | 447.22 |
| 2016-05-10 | 444.40 |
| 2016-05-09 | 447.22 |
| 2016-05-06 | 450.04 |
| 2016-05-05 | 452.86 |
| 2016-05-04 | 452.86 |
| 2016-05-03 | 455.68 |
| 2016-04-29 | 444.40 |
| 2016-04-28 | 441.58 |
| 2016-04-27 | 458.50 |
| 2016-04-26 | 464.14 |
| 2016-04-25 | 469.78 |
| 2016-04-22 | 475.43 |
| 2016-04-21 | 472.60 |
| 2016-04-20 | 469.78 |
| 2016-04-19 | 478.25 |
| 2016-04-18 | 478.25 |
| 2016-04-15 | 489.53 |
| 2016-04-14 | 481.07 |
| 2016-04-13 | 472.60 |
| 2016-04-12 | 464.14 |
| 2016-04-11 | 461.32 |
| 2016-04-08 | 458.50 |
| 2016-04-07 | 458.50 |
| 2016-04-06 | 450.04 |
| 2016-04-05 | 452.86 |
| 2016-04-01 | 452.86 |
| 2016-03-31 | 450.04 |
| 2016-03-30 | 438.76 |
| 2016-03-29 | 433.11 |
| 2016-03-24 | 430.29 |
| 2016-03-23 | 427.47 |
| 2016-03-22 | 427.47 |
| 2016-03-21 | 421.83 |
| 2016-03-18 | 404.91 |
| 2016-03-17 | 424.65 |
| 2016-03-16 | 427.47 |
| 2016-03-15 | 424.65 |
| 2016-03-14 | 435.94 |
| 2016-03-11 | 441.58 |
| 2016-03-10 | 435.94 |
| 2016-03-09 | 438.76 |
| 2016-03-08 | 452.86 |
| 2016-03-07 | 472.60 |
| 2016-03-04 | 458.50 |
| 2016-03-03 | 438.76 |
| 2016-03-02 | 444.40 |
| 2016-03-01 | 447.22 |
| 2016-02-29 | 441.58 |
| 2016-02-26 | 444.40 |
| 2016-02-25 | 433.11 |
| 2016-02-24 | 450.04 |
| 2016-02-23 | 447.22 |
| 2016-02-22 | 452.86 |
| 2016-02-19 | 441.58 |
| 2016-02-18 | 441.58 |
| 2016-02-17 | 435.94 |
| 2016-02-16 | 438.76 |
| 2016-02-15 | 433.11 |
| 2016-02-12 | 424.65 |
| 2016-02-11 | 433.11 |
| 2016-02-05 | 450.04 |
| 2016-02-04 | 458.50 |
| 2016-02-03 | 450.04 |
| 2016-02-02 | 466.96 |
| 2016-02-01 | 464.14 |
| 2016-01-29 | 475.43 |
| 2016-01-28 | 450.04 |
| 2016-01-27 | 455.68 |
| 2016-01-26 | 421.83 |
| 2016-01-25 | 441.58 |
| 2016-01-22 | 447.22 |
| 2016-01-21 | 433.11 |
| 2016-01-20 | 466.96 |
| 2016-01-19 | 475.43 |
| 2016-01-18 | 464.14 |
| 2016-01-15 | 478.25 |
| 2016-01-14 | 466.96 |
| 2016-01-13 | 469.78 |
| 2016-01-12 | 469.78 |
| 2016-01-11 | 492.35 |
| 2016-01-08 | 523.38 |
| 2016-01-07 | 512.09 |
| 2016-01-06 | 537.48 |
| 2016-01-05 | 543.12 |
| 2016-01-04 | 543.12 |
| 2015-12-31 | 565.69 |
| 2015-12-30 | 562.87 |
| 2015-12-29 | 562.87 |
| 2015-12-28 | 551.58 |
| 2015-12-24 | 562.87 |
| 2015-12-23 | 565.69 |
| 2015-12-22 | 557.23 |
| 2015-12-21 | 554.41 |
| 2015-12-18 | 557.23 |
| 2015-12-17 | 557.23 |
| 2015-12-16 | 543.12 |
| 2015-12-15 | 540.30 |
| 2015-12-14 | 557.23 |
| 2015-12-11 | 548.76 |
| 2015-12-10 | 596.72 |
| 2015-12-09 | 605.18 |
| 2015-12-08 | 608.00 |
| 2015-12-07 | 608.00 |
| 2015-12-04 | 557.23 |
| 2015-12-03 | 545.94 |
| 2015-12-02 | 574.15 |
| 2015-12-01 | 557.23 |
| 2015-11-30 | 554.41 |
| 2015-11-27 | 554.41 |
| 2015-11-26 | 565.69 |
| 2015-11-25 | 588.25 |
| 2015-11-24 | 588.25 |
| 2015-11-23 | 599.54 |
| 2015-11-20 | 605.18 |
| 2015-11-19 | 605.18 |
| 2015-11-18 | 602.36 |
| 2015-11-17 | 596.72 |
| 2015-11-16 | 610.82 |
| 2015-11-13 | 599.54 |
| 2015-11-12 | 585.43 |
| 2015-11-11 | 582.61 |
| 2015-11-10 | 591.07 |
| 2015-11-09 | 599.54 |
| 2015-11-06 | 593.90 |
| 2015-11-05 | 574.15 |
| 2015-11-04 | 588.25 |
| 2015-11-03 | 548.76 |
| 2015-11-02 | 548.76 |
| 2015-10-30 | 554.41 |
| 2015-10-29 | 560.05 |
| 2015-10-28 | 543.12 |
| 2015-10-27 | 548.76 |
| 2015-10-26 | 574.15 |
| 2015-10-23 | 591.07 |
| 2015-10-22 | 596.72 |
| 2015-10-20 | 613.64 |
| 2015-10-19 | 571.33 |
| 2015-10-16 | 582.61 |
| 2015-10-15 | 562.87 |
| 2015-10-14 | 543.12 |
| 2015-10-13 | 551.58 |
| 2015-10-12 | 557.23 |
| 2015-10-09 | 560.05 |
| 2015-10-08 | 562.87 |
| 2015-10-07 | 562.87 |
| 2015-10-06 | 540.30 |
| 2015-10-05 | 543.12 |
| 2015-10-02 | 537.48 |
| 2015-09-30 | 520.92 |
| 2015-09-29 | 512.64 |
| 2015-09-25 | 531.96 |
| 2015-09-24 | 523.68 |
| 2015-09-23 | 518.16 |
| 2015-09-22 | 545.76 |
| 2015-09-21 | 537.48 |
| 2015-09-18 | 551.28 |
| 2015-09-17 | 529.20 |
| 2015-09-16 | 540.24 |
| 2015-09-15 | 523.68 |
| 2015-09-14 | 529.20 |
| 2015-09-11 | 545.76 |
| 2015-09-10 | 537.48 |
| 2015-09-09 | 531.96 |
| 2015-09-08 | 518.16 |
| 2015-09-07 | 496.09 |
| 2015-09-04 | 501.61 |
| 2015-09-02 | 496.09 |
| 2015-09-01 | 531.96 |
| 2015-08-31 | 526.44 |
| 2015-08-28 | 554.04 |
| 2015-08-27 | 548.52 |
| 2015-08-26 | 507.12 |
| 2015-08-25 | 493.33 |
| 2015-08-24 | 446.41 |
| 2015-08-21 | 504.37 |
| 2015-08-20 | 554.04 |
| 2015-08-19 | 570.60 |
| 2015-08-18 | 520.92 |
| 2015-08-17 | 529.20 |
| 2015-08-14 | 573.36 |
| 2015-08-13 | 578.88 |
| 2015-08-12 | 548.52 |
| 2015-08-11 | 573.36 |
| 2015-08-10 | 592.67 |
| 2015-08-07 | 587.15 |
| 2015-08-06 | 548.52 |
| 2015-08-05 | 551.28 |
| 2015-08-04 | 556.80 |
| 2015-08-03 | 529.20 |
| 2015-07-31 | 554.04 |
| 2015-07-30 | 548.52 |
| 2015-07-29 | 576.12 |
| 2015-07-28 | 559.56 |
| 2015-07-27 | 551.28 |
| 2015-07-24 | 617.51 |
| 2015-07-23 | 636.83 |
| 2015-07-22 | 603.71 |
| 2015-07-21 | 631.31 |
| 2015-07-20 | 625.79 |
| 2015-07-17 | 639.59 |
| 2015-07-16 | 584.40 |
| 2015-07-15 | 589.91 |
| 2015-07-14 | 631.31 |
| 2015-07-13 | 656.15 |
| 2015-07-10 | 656.15 |
| 2015-07-09 | 589.91 |
| 2015-07-08 | 462.97 |
| 2015-07-07 | 504.37 |
| 2015-07-06 | 653.39 |
| 2015-07-03 | 761.01 |
| 2015-07-02 | 818.97 |
| 2015-06-30 | 865.88 |
| 2015-06-29 | 813.45 |
| 2015-06-26 | 824.49 |
| 2015-06-25 | 860.36 |
| 2015-06-24 | 849.32 |
| 2015-06-23 | 882.44 |
| 2015-06-22 | 824.49 |
| 2015-06-19 | 998.34 |
| 2015-06-18 | 1,006.62 |
| 2015-06-17 | 1,023.18 |
| 2015-06-16 | 1,031.46 |
| 2015-06-15 | 1,050.78 |
| 2015-06-12 | 1,061.82 |
| 2015-06-11 | 1,028.70 |
| 2015-06-10 | 1,059.06 |
| 2015-06-09 | 1,017.66 |
| 2015-06-08 | 1,103.21 |
| 2015-06-05 | 1,172.20 |
| 2015-06-04 | 1,174.96 |
| 2015-06-03 | 1,150.13 |
| 2015-06-02 | 1,141.85 |
| 2015-06-01 | 1,048.02 |
| 2015-05-29 | 939.20 |
| 2015-05-28 | 1,001.77 |
| 2015-05-27 | 1,031.70 |
| 2015-05-26 | 1,050.74 |
| 2015-05-22 | 941.92 |
| 2015-05-21 | 873.91 |
| 2015-05-20 | 713.41 |
| 2015-05-19 | 713.41 |
| 2015-05-18 | 702.52 |
| 2015-05-15 | 721.57 |
| 2015-05-14 | 721.57 |
| 2015-05-13 | 713.41 |
| 2015-05-12 | 705.24 |
| 2015-05-11 | 716.13 |
| 2015-05-08 | 683.48 |
| 2015-05-07 | 661.72 |
| 2015-05-06 | 707.97 |
| 2015-05-05 | 718.85 |
| 2015-05-04 | 729.73 |
| 2015-04-30 | 713.41 |
| 2015-04-29 | 735.17 |
| 2015-04-28 | 743.33 |
| 2015-04-27 | 743.33 |
| 2015-04-24 | 686.20 |
| 2015-04-23 | 694.36 |
| 2015-04-22 | 702.52 |
| 2015-04-21 | 686.20 |
| 2015-04-20 | 675.32 |
| 2015-04-17 | 688.92 |
| 2015-04-16 | 680.76 |
| 2015-04-15 | 672.60 |
| 2015-04-14 | 645.40 |
| 2015-04-13 | 659.00 |
| 2015-04-10 | 550.18 |
| 2015-04-09 | 514.82 |
| 2015-04-08 | 542.02 |
| 2015-04-02 | 487.61 |
| 2015-04-01 | 463.13 |
| 2015-03-31 | 457.69 |
| 2015-03-30 | 465.85 |
| 2015-03-27 | 471.29 |
| 2015-03-26 | 468.57 |
| 2015-03-25 | 482.17 |
| 2015-03-24 | 457.69 |
| 2015-03-23 | 454.97 |
| 2015-03-20 | 444.08 |
| 2015-03-19 | 454.97 |
| 2015-03-18 | 446.80 |
| 2015-03-17 | 444.08 |
| 2015-03-16 | 435.92 |
| 2015-03-13 | 435.92 |
| 2015-03-12 | 435.92 |
| 2015-03-11 | 441.36 |
| 2015-03-10 | 438.64 |
| 2015-03-09 | 446.80 |
| 2015-03-06 | 430.48 |
| 2015-03-05 | 438.64 |
| 2015-03-04 | 438.64 |
| 2015-03-03 | 430.48 |
| 2015-03-02 | 430.48 |
| 2015-02-27 | 430.48 |
| 2015-02-26 | 438.64 |
| 2015-02-25 | 427.76 |
| 2015-02-24 | 427.76 |
| 2015-02-23 | 433.20 |
| 2015-02-18 | 433.20 |
| 2015-02-17 | 433.20 |
| 2015-02-16 | 430.48 |
| 2015-02-13 | 425.04 |
| 2015-02-12 | 427.76 |
| 2015-02-11 | 427.76 |
| 2015-02-10 | 433.20 |
| 2015-02-09 | 435.92 |
| 2015-02-06 | 444.08 |
| 2015-02-05 | 446.80 |
| 2015-02-04 | 454.97 |
| 2015-02-03 | 449.53 |
| 2015-02-02 | 449.53 |
| 2015-01-30 | 460.41 |
| 2015-01-29 | 463.13 |
| 2015-01-28 | 463.13 |
| 2015-01-27 | 452.25 |
| 2015-01-26 | 449.53 |
| 2015-01-23 | 454.97 |
| 2015-01-22 | 446.80 |
| 2015-01-21 | 446.80 |
| 2015-01-20 | 449.53 |
| 2015-01-19 | 444.08 |
| 2015-01-16 | 457.69 |
| 2015-01-15 | 463.13 |
| 2015-01-14 | 457.69 |
| 2015-01-13 | 463.13 |
| 2015-01-12 | 457.69 |
| 2015-01-09 | 465.85 |
| 2015-01-08 | 452.25 |
| 2015-01-07 | 454.97 |
| 2015-01-06 | 449.53 |
| 2015-01-05 | 457.69 |
| 2015-01-02 | 460.41 |
| 2014-12-31 | 471.29 |
| 2014-12-30 | 460.41 |
| 2014-12-29 | 474.01 |
| 2014-12-24 | 479.45 |
| 2014-12-23 | 479.45 |
| 2014-12-22 | 479.45 |
| 2014-12-19 | 506.65 |
| 2014-12-18 | 487.61 |
| 2014-12-17 | 482.17 |
| 2014-12-16 | 493.05 |
| 2014-12-15 | 479.45 |
| 2014-12-12 | 471.29 |
| 2014-12-11 | 471.29 |
| 2014-12-10 | 476.73 |
| 2014-12-09 | 476.73 |
| 2014-12-08 | 498.49 |
| 2014-12-05 | 484.89 |
| 2014-12-04 | 479.45 |
| 2014-12-03 | 484.89 |
| 2014-12-02 | 487.61 |
| 2014-12-01 | 474.01 |
| 2014-11-28 | 512.09 |
| 2014-11-27 | 522.98 |
| 2014-11-26 | 517.54 |
| 2014-11-25 | 520.26 |
| 2014-11-24 | 498.49 |
| 2014-11-21 | 490.33 |
| 2014-11-20 | 498.49 |
| 2014-11-19 | 493.05 |
| 2014-11-18 | 498.49 |
| 2014-11-17 | 501.21 |
| 2014-11-14 | 512.09 |
| 2014-11-13 | 514.82 |
| 2014-11-12 | 522.98 |
| 2014-11-11 | 460.41 |
| 2014-11-10 | 476.73 |
| 2014-11-07 | 468.57 |
| 2014-11-06 | 427.76 |
| 2014-11-05 | 414.16 |
| 2014-11-04 | 425.04 |
| 2014-11-03 | 416.88 |
| 2014-10-31 | 425.04 |
| 2014-10-30 | 414.16 |
| 2014-10-29 | 406.00 |
| 2014-10-28 | 395.12 |
| 2014-10-27 | 386.96 |
| 2014-10-24 | 392.40 |
| 2014-10-23 | 392.40 |
| 2014-10-22 | 395.12 |
| 2014-10-21 | 392.40 |
| 2014-10-20 | 395.12 |
| 2014-10-17 | 395.12 |
| 2014-10-16 | 384.23 |
| 2014-10-15 | 386.96 |
| 2014-10-14 | 381.51 |
| 2014-10-13 | 386.96 |
| 2014-10-10 | 386.96 |
| 2014-10-09 | 389.65 |
| 2014-10-08 | 378.88 |
| 2014-10-07 | 373.50 |
| 2014-10-06 | 365.43 |
| 2014-10-03 | 368.12 |
| 2014-09-30 | 354.67 |
| 2014-09-29 | 370.81 |
| 2014-09-26 | 384.26 |
| 2014-09-25 | 384.26 |
| 2014-09-24 | 392.34 |
| 2014-09-23 | 384.26 |
| 2014-09-22 | 386.96 |
| 2014-09-19 | 395.03 |
| 2014-09-18 | 389.65 |
| 2014-09-17 | 389.65 |
| 2014-09-16 | 389.65 |
| 2014-09-15 | 392.34 |
| 2014-09-12 | 397.72 |
| 2014-09-11 | 392.34 |
| 2014-09-10 | 392.34 |
| 2014-09-08 | 397.72 |
| 2014-09-05 | 397.72 |
| 2014-09-04 | 395.03 |
| 2014-09-03 | 386.96 |
| 2014-09-02 | 384.26 |
| 2014-09-01 | 381.57 |
| 2014-08-29 | 397.72 |
| 2014-08-28 | 413.86 |
| 2014-08-27 | 413.86 |
| 2014-08-26 | 413.86 |
| 2014-08-25 | 421.93 |
| 2014-08-22 | 413.86 |
| 2014-08-21 | 419.24 |
| 2014-08-20 | 413.86 |
| 2014-08-19 | 421.93 |
| 2014-08-18 | 413.86 |
| 2014-08-15 | 424.62 |
| 2014-08-14 | 421.93 |
| 2014-08-13 | 430.00 |
| 2014-08-12 | 432.69 |
| 2014-08-11 | 413.86 |
| 2014-08-08 | 411.17 |
| 2014-08-07 | 411.17 |
| 2014-08-06 | 411.17 |
| 2014-08-05 | 408.48 |
| 2014-08-04 | 405.79 |
| 2014-08-01 | 403.10 |
| 2014-07-31 | 411.17 |
| 2014-07-30 | 411.17 |
| 2014-07-29 | 421.93 |
| 2014-07-28 | 424.62 |
| 2014-07-25 | 416.55 |
| 2014-07-24 | 408.48 |
| 2014-07-23 | 405.79 |
| 2014-07-22 | 411.17 |
| 2014-07-21 | 405.79 |
| 2014-07-18 | 405.79 |
| 2014-07-17 | 408.48 |
| 2014-07-16 | 403.10 |
| 2014-07-15 | 400.41 |
| 2014-07-14 | 400.41 |
| 2014-07-11 | 397.72 |
| 2014-07-10 | 405.79 |
| 2014-07-09 | 403.10 |
| 2014-07-08 | 386.96 |
| 2014-07-07 | 386.96 |
| 2014-07-04 | 392.34 |
| 2014-07-03 | 395.03 |
| 2014-07-02 | 386.96 |
| 2014-06-30 | 384.26 |
| 2014-06-27 | 384.26 |
| 2014-06-26 | 381.57 |
| 2014-06-25 | 384.26 |
| 2014-06-24 | 392.34 |
| 2014-06-23 | 386.96 |
| 2014-06-20 | 386.96 |
| 2014-06-19 | 381.57 |
| 2014-06-18 | 381.57 |
| 2014-06-17 | 397.72 |
| 2014-06-16 | 408.48 |
| 2014-06-13 | 400.41 |
| 2014-06-12 | 400.41 |
| 2014-06-11 | 400.41 |
| 2014-06-10 | 384.26 |
| 2014-06-09 | 395.03 |
| 2014-06-06 | 395.03 |
| 2014-06-05 | 389.65 |
| 2014-06-04 | 395.03 |
| 2014-06-03 | 386.96 |
| 2014-05-30 | 373.50 |
| 2014-05-29 | 384.26 |
| 2014-05-28 | 393.68 |
| 2014-05-27 | 404.13 |
| 2014-05-26 | 341.44 |
| 2014-05-23 | 351.89 |
| 2014-05-22 | 341.44 |
| 2014-05-21 | 349.28 |
| 2014-05-20 | 333.60 |
| 2014-05-19 | 338.83 |
| 2014-05-16 | 336.22 |
| 2014-05-15 | 344.05 |
| 2014-05-14 | 344.05 |
| 2014-05-13 | 344.05 |
| 2014-05-12 | 344.05 |
| 2014-05-09 | 341.44 |
| 2014-05-08 | 346.66 |
| 2014-05-07 | 364.95 |
| 2014-05-05 | 367.56 |
| 2014-05-02 | 380.62 |
| 2014-04-30 | 370.17 |
| 2014-04-29 | 372.78 |
| 2014-04-28 | 388.46 |
| 2014-04-25 | 396.29 |
| 2014-04-24 | 406.74 |
| 2014-04-23 | 396.29 |
| 2014-04-22 | 406.74 |
| 2014-04-17 | 414.58 |
| 2014-04-16 | 419.80 |
| 2014-04-15 | 417.19 |
| 2014-04-14 | 422.41 |
| 2014-04-11 | 427.64 |
| 2014-04-10 | 430.25 |
| 2014-04-09 | 430.25 |
| 2014-04-08 | 430.25 |
| 2014-04-07 | 432.86 |
| 2014-04-04 | 445.92 |
| 2014-04-03 | 443.31 |
| 2014-04-02 | 461.60 |
| 2014-04-01 | 456.37 |
| 2014-03-31 | 461.60 |
| 2014-03-28 | 472.04 |
| 2014-03-27 | 482.49 |
| 2014-03-26 | 485.10 |
| 2014-03-25 | 479.88 |
| 2014-03-24 | 490.33 |
| 2014-03-21 | 479.88 |
| 2014-03-20 | 477.27 |
| 2014-03-19 | 469.43 |
| 2014-03-18 | 456.37 |
| 2014-03-17 | 461.60 |
| 2014-03-14 | 461.60 |
| 2014-03-13 | 472.04 |
| 2014-03-12 | 466.82 |
| 2014-03-11 | 474.66 |
| 2014-03-10 | 479.88 |
| 2014-03-07 | 498.16 |
| 2014-03-06 | 503.39 |
| 2014-03-05 | 485.10 |
| 2014-03-04 | 479.88 |
| 2014-03-03 | 490.33 |
| 2014-02-28 | 485.10 |
| 2014-02-27 | 485.10 |
| 2014-02-26 | 482.49 |
| 2014-02-25 | 487.72 |
| 2014-02-24 | 500.78 |
| 2014-02-21 | 490.33 |
| 2014-02-20 | 508.61 |
| 2014-02-19 | 516.45 |
| 2014-02-18 | 526.90 |
| 2014-02-17 | 511.22 |
| 2014-02-14 | 508.61 |
| 2014-02-13 | 498.16 |
| 2014-02-12 | 506.00 |
| 2014-02-11 | 521.67 |
| 2014-02-10 | 506.00 |
| 2014-02-07 | 503.39 |
| 2014-02-06 | 469.43 |
| 2014-02-05 | 464.21 |
| 2014-02-04 | 474.66 |
| 2014-01-30 | 472.04 |
| 2014-01-29 | 466.82 |
| 2014-01-28 | 482.49 |
| 2014-01-27 | 474.66 |
| 2014-01-24 | 503.39 |
| 2014-01-23 | 529.51 |
| 2014-01-22 | 529.51 |
| 2014-01-21 | 534.73 |
| 2014-01-20 | 524.28 |
| 2014-01-17 | 526.90 |
| 2014-01-16 | 537.35 |
| 2014-01-15 | 547.79 |
| 2014-01-14 | 547.79 |
| 2014-01-13 | 547.79 |
| 2014-01-10 | 550.41 |
| 2014-01-09 | 550.41 |
| 2014-01-08 | 539.96 |
| 2014-01-07 | 545.18 |
| 2014-01-06 | 529.51 |
| 2014-01-03 | 503.39 |
| 2014-01-02 | 482.49 |
| 2013-12-31 | 445.92 |
| 2013-12-30 | 443.31 |
| 2013-12-27 | 448.53 |
| 2013-12-24 | 448.53 |
| 2013-12-23 | 445.92 |
| 2013-12-20 | 438.09 |
| 2013-12-19 | 445.92 |
| 2013-12-18 | 453.76 |
| 2013-12-17 | 453.76 |
| 2013-12-16 | 474.66 |
| 2013-12-13 | 487.72 |
| 2013-12-12 | 485.10 |
| 2013-12-11 | 516.45 |
| 2013-12-10 | 529.51 |
| 2013-12-09 | 503.39 |
| 2013-12-06 | 508.61 |
| 2013-12-05 | 479.88 |
| 2013-12-04 | 485.10 |
| 2013-12-03 | 479.88 |
| 2013-12-02 | 490.33 |
| 2013-11-29 | 451.15 |
| 2013-11-28 | 448.53 |
| 2013-11-27 | 443.31 |
| 2013-11-26 | 443.31 |
| 2013-11-25 | 445.92 |
| 2013-11-22 | 425.03 |
| 2013-11-21 | 438.09 |
| 2013-11-20 | 440.70 |
| 2013-11-19 | 435.47 |
| 2013-11-18 | 438.09 |
| 2013-11-15 | 438.09 |
| 2013-11-14 | 438.09 |
| 2013-11-13 | 435.47 |
| 2013-11-12 | 430.25 |
| 2013-11-11 | 430.25 |
| 2013-11-08 | 458.98 |
| 2013-11-07 | 477.27 |
| 2013-11-06 | 487.72 |
| 2013-11-05 | 508.61 |
| 2013-11-04 | 485.10 |
| 2013-11-01 | 458.98 |
| 2013-10-31 | 464.21 |
| 2013-10-30 | 466.82 |
| 2013-10-29 | 464.21 |
| 2013-10-28 | 474.66 |
| 2013-10-25 | 422.41 |
| 2013-10-24 | 430.25 |
| 2013-10-23 | 451.15 |
| 2013-10-22 | 466.82 |
| 2013-10-21 | 469.43 |
| 2013-10-18 | 461.60 |
| 2013-10-17 | 466.82 |
| 2013-10-16 | 469.43 |
| 2013-10-15 | 482.49 |
| 2013-10-11 | 474.66 |
| 2013-10-10 | 479.88 |
| 2013-10-09 | 461.60 |
| 2013-10-08 | 464.18 |
| 2013-10-07 | 464.18 |
| 2013-10-04 | 466.77 |
| 2013-10-03 | 464.18 |
| 2013-10-02 | 464.18 |
| 2013-09-30 | 461.60 |
| 2013-09-27 | 471.95 |
| 2013-09-26 | 469.36 |
| 2013-09-25 | 477.12 |
| 2013-09-24 | 477.12 |
| 2013-09-23 | 464.18 |
| 2013-09-19 | 479.71 |
| 2013-09-18 | 477.12 |
| 2013-09-17 | 492.65 |
| 2013-09-16 | 477.12 |
| 2013-09-13 | 484.89 |
| 2013-09-12 | 552.17 |
| 2013-09-11 | 624.64 |
| 2013-09-10 | 632.40 |
| 2013-09-09 | 655.69 |
| 2013-09-06 | 684.16 |
| 2013-09-05 | 694.51 |
| 2013-09-04 | 694.51 |
| 2013-09-03 | 689.34 |
| 2013-09-02 | 712.63 |
| 2013-08-30 | 702.28 |
| 2013-08-29 | 712.63 |
| 2013-08-28 | 691.93 |
| 2013-08-27 | 668.63 |
| 2013-08-26 | 660.87 |
| 2013-08-23 | 671.22 |
| 2013-08-22 | 678.99 |
| 2013-08-21 | 717.81 |
| 2013-08-20 | 735.92 |
| 2013-08-19 | 702.28 |
| 2013-08-16 | 748.86 |
| 2013-08-15 | 735.92 |
| 2013-08-13 | 725.57 |
| 2013-08-12 | 725.57 |
| 2013-08-09 | 722.98 |
| 2013-08-08 | 717.81 |
| 2013-08-07 | 717.81 |
| 2013-08-06 | 710.04 |
| 2013-08-05 | 712.63 |
| 2013-08-02 | 702.28 |
| 2013-08-01 | 678.99 |
| 2013-07-31 | 666.05 |
| 2013-07-30 | 678.99 |
| 2013-07-29 | 676.40 |
| 2013-07-26 | 673.81 |
| 2013-07-25 | 673.81 |
| 2013-07-24 | 684.16 |
| 2013-07-23 | 702.28 |
| 2013-07-22 | 663.46 |
| 2013-07-19 | 647.93 |
| 2013-07-18 | 647.93 |
| 2013-07-17 | 645.34 |
| 2013-07-16 | 686.75 |
| 2013-07-15 | 681.57 |
| 2013-07-12 | 686.75 |
| 2013-07-11 | 655.69 |
| 2013-07-10 | 619.46 |
| 2013-07-09 | 575.47 |
| 2013-07-08 | 557.35 |
| 2013-07-05 | 549.59 |
| 2013-07-04 | 541.82 |
| 2013-07-03 | 534.06 |
| 2013-07-02 | 536.65 |
| 2013-06-28 | 534.06 |
| 2013-06-27 | 528.88 |
| 2013-06-26 | 536.65 |
| 2013-06-25 | 534.06 |
| 2013-06-24 | 515.94 |
| 2013-06-21 | 523.71 |
| 2013-06-20 | 526.29 |
| 2013-06-19 | 531.47 |
| 2013-06-18 | 528.88 |
| 2013-06-17 | 521.12 |
| 2013-06-14 | 521.12 |
| 2013-06-13 | 518.53 |
| 2013-06-11 | 521.12 |
| 2013-06-10 | 503.00 |
| 2013-06-07 | 487.48 |
| 2013-06-06 | 474.54 |
| 2013-06-05 | 464.18 |
| 2013-06-04 | 459.01 |
| 2013-06-03 | 469.36 |
| 2013-05-31 | 466.77 |
| 2013-05-30 | 440.89 |
| 2013-05-29 | 415.01 |
| 2013-05-28 | 386.54 |
| 2013-05-27 | 386.54 |
| 2013-05-24 | 386.54 |
| 2013-05-23 | 329.61 |
| 2013-05-22 | 308.90 |
| 2013-05-21 | 301.14 |
| 2013-05-20 | 289.49 |
| 2013-05-16 | 294.52 |
| 2013-05-15 | 294.52 |
| 2013-05-14 | 286.98 |
| 2013-05-13 | 276.93 |
| 2013-05-10 | 274.42 |
| 2013-05-09 | 271.90 |
| 2013-05-08 | 264.36 |
| 2013-05-07 | 264.36 |
| 2013-05-06 | 266.88 |
| 2013-05-03 | 266.88 |
| 2013-05-02 | 264.36 |
| 2013-04-30 | 271.90 |
| 2013-04-29 | 266.88 |
| 2013-04-26 | 264.36 |
| 2013-04-25 | 266.88 |
| 2013-04-24 | 261.85 |
| 2013-04-23 | 256.83 |
| 2013-04-22 | 259.34 |
| 2013-04-19 | 266.88 |
| 2013-04-18 | 264.36 |
| 2013-04-17 | 266.88 |
| 2013-04-16 | 271.90 |
| 2013-04-15 | 276.93 |
| 2013-04-12 | 276.93 |
| 2013-04-11 | 276.93 |
| 2013-04-10 | 271.90 |
| 2013-04-09 | 274.42 |
| 2013-04-08 | 269.39 |
| 2013-04-05 | 269.39 |
| 2013-04-03 | 276.93 |
| 2013-04-02 | 269.39 |
| 2013-03-28 | 274.42 |
| 2013-03-27 | 281.95 |
| 2013-03-26 | 289.49 |
| 2013-03-25 | 294.52 |
| 2013-03-22 | 297.03 |
| 2013-03-21 | 297.03 |
| 2013-03-20 | 279.44 |
| 2013-03-19 | 279.44 |
| 2013-03-18 | 271.90 |
| 2013-03-15 | 281.95 |
| 2013-03-14 | 284.47 |
| 2013-03-13 | 284.47 |
| 2013-03-12 | 286.98 |
| 2013-03-11 | 302.06 |
| 2013-03-08 | 307.08 |
| 2013-03-07 | 309.60 |
| 2013-03-06 | 297.03 |
| 2013-03-05 | 284.47 |
| 2013-03-04 | 284.47 |
| 2013-03-01 | 281.95 |
| 2013-02-28 | 284.47 |
| 2013-02-27 | 274.42 |
| 2013-02-26 | 269.39 |
| 2013-02-25 | 281.95 |
| 2013-02-22 | 281.95 |
| 2013-02-21 | 284.47 |
| 2013-02-20 | 286.98 |
| 2013-02-19 | 289.49 |
| 2013-02-18 | 294.52 |
| 2013-02-15 | 289.49 |
| 2013-02-14 | 276.93 |
| 2013-02-08 | 269.39 |
| 2013-02-07 | 261.85 |
| 2013-02-06 | 261.85 |
| 2013-02-05 | 276.93 |
| 2013-02-04 | 297.03 |
| 2013-02-01 | 297.03 |
| 2013-01-31 | 297.03 |
| 2013-01-30 | 297.03 |
| 2013-01-29 | 297.03 |
| 2013-01-28 | 294.52 |
| 2013-01-25 | 299.54 |
| 2013-01-24 | 309.60 |
| 2013-01-23 | 312.11 |
| 2013-01-22 | 317.13 |
| 2013-01-21 | 309.60 |
| 2013-01-18 | 309.60 |
| 2013-01-17 | 309.60 |
| 2013-01-16 | 307.08 |
| 2013-01-15 | 309.60 |
| 2013-01-14 | 309.60 |
| 2013-01-11 | 307.08 |
| 2013-01-10 | 322.16 |
| 2013-01-09 | 322.16 |
| 2013-01-08 | 299.54 |
| 2013-01-07 | 294.52 |
| 2013-01-04 | 299.54 |
| 2013-01-03 | 294.52 |
| 2013-01-02 | 292.01 |
| 2012-12-31 | 294.52 |
| 2012-12-28 | 281.95 |
| 2012-12-27 | 279.44 |
| 2012-12-24 | 261.85 |
| 2012-12-21 | 249.29 |
| 2012-12-20 | 251.80 |
| 2012-12-19 | 246.77 |
| 2012-12-18 | 254.31 |
| 2012-12-17 | 251.80 |
| 2012-12-14 | 249.29 |
| 2012-12-13 | 236.72 |
| 2012-12-12 | 224.16 |
| 2012-12-11 | 226.67 |
| 2012-12-10 | 229.18 |
| 2012-12-07 | 226.67 |
| 2012-12-06 | 219.13 |
| 2012-12-05 | 199.03 |
| 2012-12-04 | 194.00 |
| 2012-12-03 | 196.52 |
| 2012-11-30 | 201.54 |
| 2012-11-29 | 196.52 |
| 2012-11-28 | 194.00 |
| 2012-11-27 | 194.00 |
| 2012-11-26 | 196.52 |
| 2012-11-23 | 199.03 |
| 2012-11-22 | 201.54 |
| 2012-11-21 | 199.03 |
| 2012-11-20 | 199.03 |
| 2012-11-19 | 201.54 |
| 2012-11-16 | 209.08 |
| 2012-11-15 | 206.57 |
| 2012-11-14 | 214.11 |
| 2012-11-13 | 211.59 |
| 2012-11-12 | 216.62 |
| 2012-11-09 | 219.13 |
| 2012-11-08 | 221.65 |
| 2012-11-07 | 221.65 |
| 2012-11-06 | 221.65 |
| 2012-11-05 | 219.13 |
| 2012-11-02 | 221.65 |
| 2012-11-01 | 219.13 |
| 2012-10-31 | 219.13 |
| 2012-10-30 | 216.62 |
| 2012-10-29 | 214.11 |
| 2012-10-26 | 219.13 |
| 2012-10-25 | 219.13 |
| 2012-10-24 | 219.13 |
| 2012-10-22 | 219.13 |
| 2012-10-19 | 224.16 |
| 2012-10-18 | 221.65 |
| 2012-10-17 | 219.13 |
| 2012-10-16 | 209.08 |
| 2012-10-15 | 214.11 |
| 2012-10-12 | 214.11 |
| 2012-10-11 | 216.62 |
| 2012-10-10 | 209.08 |
| 2012-10-09 | 211.59 |
| 2012-10-08 | 211.59 |
| 2012-10-05 | 211.59 |
| 2012-10-04 | 214.11 |
| 2012-10-03 | 206.57 |
| 2012-09-28 | 206.57 |
| 2012-09-27 | 206.57 |
| 2012-09-26 | 206.57 |
| 2012-09-25 | 209.08 |
| 2012-09-24 | 196.52 |
| 2012-09-21 | 201.54 |
| 2012-09-20 | 206.57 |
| 2012-09-19 | 201.54 |
| 2012-09-18 | 196.52 |
| 2012-09-17 | 194.00 |
| 2012-09-14 | 199.03 |
| 2012-09-13 | 194.00 |
| 2012-09-12 | 186.47 |
| 2012-09-11 | 183.95 |
| 2012-09-10 | 176.41 |
| 2012-09-07 | 178.93 |
| 2012-09-06 | 178.93 |
| 2012-09-05 | 176.41 |
| 2012-09-04 | 176.41 |
| 2012-09-03 | 176.41 |
| 2012-08-31 | 176.41 |
| 2012-08-30 | 173.90 |
| 2012-08-29 | 168.88 |
| 2012-08-28 | 168.88 |
| 2012-08-27 | 168.88 |
| 2012-08-24 | 171.39 |
| 2012-08-23 | 171.39 |
| 2012-08-22 | 168.88 |
| 2012-08-21 | 171.39 |
| 2012-08-20 | 168.88 |
| 2012-08-17 | 176.41 |
| 2012-08-16 | 171.39 |
| 2012-08-15 | 171.39 |
| 2012-08-14 | 178.93 |
| 2012-08-13 | 173.90 |
| 2012-08-10 | 176.41 |
| 2012-08-09 | 178.93 |
| 2012-08-08 | 178.93 |
| 2012-08-07 | 178.93 |
| 2012-08-06 | 178.93 |
| 2012-08-03 | 178.93 |
| 2012-08-02 | 178.93 |
| 2012-08-01 | 181.44 |
| 2012-07-31 | 178.93 |
| 2012-07-30 | 176.41 |
| 2012-07-27 | 173.90 |
| 2012-07-26 | 178.93 |
| 2012-07-25 | 178.93 |
| 2012-07-24 | 176.41 |
| 2012-07-23 | 183.95 |
| 2012-07-20 | 186.47 |
| 2012-07-19 | 176.41 |
| 2012-07-18 | 176.41 |
| 2012-07-17 | 176.41 |
| 2012-07-16 | 176.41 |
| 2012-07-13 | 173.90 |
| 2012-07-12 | 173.90 |
| 2012-07-11 | 183.95 |
| 2012-07-10 | 181.44 |
| 2012-07-09 | 181.44 |
| 2012-07-06 | 186.47 |
| 2012-07-05 | 183.95 |
| 2012-07-04 | 183.95 |
| 2012-07-03 | 186.47 |
| 2012-06-29 | 186.47 |
| 2012-06-28 | 188.98 |
| 2012-06-27 | 181.44 |
| 2012-06-26 | 178.93 |
| 2012-06-25 | 178.93 |
| 2012-06-22 | 183.95 |
| 2012-06-21 | 186.47 |
| 2012-06-20 | 188.98 |
| 2012-06-19 | 188.98 |
| 2012-06-18 | 186.47 |
| 2012-06-15 | 188.98 |
| 2012-06-14 | 181.44 |
| 2012-06-13 | 183.95 |
| 2012-06-12 | 186.47 |
| 2012-06-11 | 183.95 |
| 2012-06-08 | 188.98 |
| 2012-06-07 | 188.98 |
| 2012-06-06 | 183.95 |
| 2012-06-05 | 181.44 |
| 2012-06-04 | 181.44 |
| 2012-06-01 | 188.98 |
| 2012-05-31 | 188.98 |
| 2012-05-30 | 191.49 |
| 2012-05-29 | 191.49 |
| 2012-05-28 | 187.72 |
| 2012-05-25 | 187.72 |
| 2012-05-24 | 192.64 |
| 2012-05-23 | 192.64 |
| 2012-05-22 | 187.72 |
| 2012-05-21 | 187.72 |
| 2012-05-18 | 192.64 |
| 2012-05-17 | 197.56 |
| 2012-05-16 | 197.56 |
| 2012-05-15 | 197.56 |
| 2012-05-14 | 195.10 |
| 2012-05-11 | 200.02 |
| 2012-05-10 | 202.48 |
| 2012-05-09 | 202.48 |
| 2012-05-08 | 204.94 |
| 2012-05-07 | 200.02 |
| 2012-05-04 | 207.40 |
| 2012-05-03 | 204.94 |
| 2012-05-02 | 204.94 |
| 2012-04-30 | 204.94 |
| 2012-04-27 | 197.56 |
| 2012-04-26 | 200.02 |
| 2012-04-25 | 200.02 |
| 2012-04-24 | 200.02 |
| 2012-04-23 | 197.56 |
| 2012-04-20 | 204.94 |
| 2012-04-19 | 202.48 |
| 2012-04-18 | 200.02 |
| 2012-04-17 | 192.64 |
| 2012-04-16 | 192.64 |
| 2012-04-13 | 200.02 |
| 2012-04-12 | 197.56 |
| 2012-04-11 | 192.64 |
| 2012-04-10 | 200.02 |
| 2012-04-05 | 202.48 |
| 2012-04-03 | 197.56 |
| 2012-04-02 | 204.94 |
| 2012-03-30 | 204.94 |
| 2012-03-29 | 200.02 |
| 2012-03-28 | 207.40 |
| 2012-03-27 | 202.48 |
| 2012-03-26 | 197.56 |
| 2012-03-23 | 197.56 |
| 2012-03-22 | 202.48 |
| 2012-03-21 | 204.94 |
| 2012-03-20 | 209.86 |
| 2012-03-19 | 212.31 |
| 2012-03-16 | 212.31 |
| 2012-03-15 | 217.23 |
| 2012-03-14 | 214.77 |
| 2012-03-13 | 217.23 |
| 2012-03-12 | 207.40 |
| 2012-03-09 | 207.40 |
| 2012-03-08 | 212.31 |
| 2012-03-07 | 207.40 |
| 2012-03-06 | 212.31 |
| 2012-03-05 | 222.15 |
| 2012-03-02 | 219.69 |
| 2012-03-01 | 217.23 |
| 2012-02-29 | 219.69 |
| 2012-02-28 | 217.23 |
| 2012-02-27 | 217.23 |
| 2012-02-24 | 219.69 |
| 2012-02-23 | 222.15 |
| 2012-02-22 | 222.15 |
| 2012-02-21 | 219.69 |
| 2012-02-20 | 217.23 |
| 2012-02-17 | 231.99 |
| 2012-02-16 | 227.07 |
| 2012-02-15 | 229.53 |
| 2012-02-14 | 219.69 |
| 2012-02-13 | 219.69 |
| 2012-02-10 | 219.69 |
| 2012-02-09 | 224.61 |
| 2012-02-08 | 219.69 |
| 2012-02-07 | 209.86 |
| 2012-02-06 | 214.77 |
| 2012-02-03 | 204.94 |
| 2012-02-02 | 204.94 |
| 2012-02-01 | 195.10 |
| 2012-01-31 | 190.18 |
| 2012-01-30 | 200.02 |
| 2012-01-27 | 195.10 |
| 2012-01-26 | 197.56 |
| 2012-01-20 | 190.18 |
| 2012-01-19 | 197.56 |
| 2012-01-18 | 195.10 |
| 2012-01-17 | 200.02 |
| 2012-01-16 | 190.18 |
| 2012-01-13 | 190.18 |
| 2012-01-12 | 187.72 |
| 2012-01-11 | 192.64 |
| 2012-01-10 | 190.18 |
| 2012-01-09 | 187.72 |
| 2012-01-06 | 187.72 |
| 2012-01-05 | 187.72 |
| 2012-01-04 | 192.64 |
| 2012-01-03 | 192.64 |
| 2011-12-30 | 187.72 |
| 2011-12-29 | 187.72 |
| 2011-12-28 | 187.72 |
| 2011-12-23 | 187.72 |
| 2011-12-22 | 190.18 |
| 2011-12-21 | 192.64 |
| 2011-12-20 | 190.18 |
| 2011-12-19 | 195.10 |
| 2011-12-16 | 195.10 |
| 2011-12-15 | 182.80 |
| 2011-12-14 | 185.26 |
| 2011-12-13 | 187.72 |
| 2011-12-12 | 187.72 |
| 2011-12-09 | 190.18 |
| 2011-12-08 | 190.18 |
| 2011-12-07 | 190.18 |
| 2011-12-06 | 185.26 |
| 2011-12-05 | 190.18 |
| 2011-12-02 | 197.56 |
| 2011-12-01 | 185.26 |
| 2011-11-30 | 182.80 |
| 2011-11-29 | 182.80 |
| 2011-11-28 | 180.35 |
| 2011-11-25 | 185.26 |
| 2011-11-24 | 185.26 |
| 2011-11-23 | 185.26 |
| 2011-11-22 | 185.26 |
| 2011-11-21 | 187.72 |
| 2011-11-18 | 190.18 |
| 2011-11-17 | 190.18 |
| 2011-11-16 | 190.18 |
| 2011-11-15 | 197.56 |
| 2011-11-14 | 204.94 |
| 2011-11-11 | 190.18 |
| 2011-11-10 | 190.18 |
| 2011-11-09 | 204.94 |
| 2011-11-08 | 200.02 |
| 2011-11-07 | 204.94 |
| 2011-11-04 | 200.02 |
| 2011-11-03 | 195.10 |
| 2011-11-02 | 204.94 |
| 2011-11-01 | 195.10 |
| 2011-10-31 | 204.94 |
| 2011-10-28 | 217.23 |
| 2011-10-27 | 207.40 |
| 2011-10-26 | 195.10 |
| 2011-10-25 | 187.72 |
| 2011-10-24 | 190.18 |
| 2011-10-21 | 177.89 |
| 2011-10-20 | 185.26 |
| 2011-10-19 | 177.89 |
| 2011-10-18 | 177.89 |
| 2011-10-17 | 202.48 |
| 2011-10-14 | 202.48 |
| 2011-10-13 | 202.48 |
| 2011-10-12 | 192.64 |
| 2011-10-11 | 195.10 |
| 2011-10-10 | 163.13 |
| 2011-10-07 | 175.43 |
| 2011-10-06 | 158.21 |
| 2011-10-04 | 148.38 |
| 2011-10-03 | 163.13 |
| 2011-09-30 | 182.80 |
| 2011-09-28 | 190.18 |
| 2011-09-27 | 190.18 |
| 2011-09-26 | 190.18 |
| 2011-09-23 | 200.02 |
| 2011-09-22 | 212.31 |
| 2011-09-21 | 219.69 |
| 2011-09-20 | 239.37 |
| 2011-09-19 | 231.99 |
| 2011-09-16 | 244.28 |
| 2011-09-15 | 236.91 |
| 2011-09-14 | 231.99 |
| 2011-09-12 | 239.31 |
| 2011-09-09 | 249.08 |
| 2011-09-08 | 246.63 |
| 2011-09-07 | 244.19 |
| 2011-09-06 | 244.19 |
| 2011-09-05 | 244.19 |
| 2011-09-02 | 244.19 |
| 2011-09-01 | 246.63 |
| 2011-08-31 | 244.19 |
| 2011-08-30 | 236.87 |
| 2011-08-29 | 234.43 |
| 2011-08-26 | 234.43 |
| 2011-08-25 | 234.43 |
| 2011-08-24 | 234.43 |
| 2011-08-23 | 234.43 |
| 2011-08-22 | 234.43 |
| 2011-08-19 | 234.43 |
| 2011-08-18 | 251.52 |
| 2011-08-17 | 251.52 |
| 2011-08-16 | 253.96 |
| 2011-08-15 | 253.96 |
| 2011-08-12 | 244.19 |
| 2011-08-11 | 239.31 |
| 2011-08-10 | 239.31 |
| 2011-08-09 | 239.31 |
| 2011-08-08 | 246.63 |
| 2011-08-05 | 256.40 |
| 2011-08-04 | 275.93 |
| 2011-08-03 | 280.81 |
| 2011-08-02 | 290.57 |
| 2011-08-01 | 293.01 |
| 2011-07-29 | 290.57 |
| 2011-07-28 | 290.57 |
| 2011-07-27 | 305.22 |
| 2011-07-26 | 302.78 |
| 2011-07-25 | 295.46 |
| 2011-07-22 | 297.90 |
| 2011-07-21 | 295.46 |
| 2011-07-20 | 293.01 |
| 2011-07-19 | 290.57 |
| 2011-07-18 | 275.93 |
| 2011-07-15 | 273.49 |
| 2011-07-14 | 278.37 |
| 2011-07-13 | 278.37 |
| 2011-07-12 | 275.93 |
| 2011-07-11 | 280.81 |
| 2011-07-08 | 288.13 |
| 2011-07-07 | 290.57 |
| 2011-07-06 | 290.57 |
| 2011-07-05 | 288.13 |
| 2011-07-04 | 293.01 |
| 2011-06-30 | 280.81 |
| 2011-06-29 | 278.37 |
| 2011-06-28 | 278.37 |
| 2011-06-27 | 278.37 |
| 2011-06-24 | 280.81 |
| 2011-06-23 | 275.93 |
| 2011-06-22 | 283.25 |
| 2011-06-21 | 283.25 |
| 2011-06-20 | 280.81 |
| 2011-06-17 | 285.69 |
| 2011-06-16 | 285.69 |
| 2011-06-15 | 293.01 |
| 2011-06-14 | 295.46 |
| 2011-06-13 | 297.90 |
| 2011-06-10 | 297.90 |
| 2011-06-09 | 302.78 |
| 2011-06-08 | 305.22 |
| 2011-06-07 | 310.10 |
| 2011-06-03 | 310.10 |
| 2011-06-02 | 312.54 |
| 2011-06-01 | 312.54 |
| 2011-05-31 | 312.54 |
| 2011-05-30 | 310.10 |
| 2011-05-27 | 310.10 |
| 2011-05-26 | 307.66 |
| 2011-05-25 | 319.87 |
| 2011-05-24 | 312.54 |
| 2011-05-23 | 310.10 |
| 2011-05-20 | 329.63 |
| 2011-05-19 | 339.40 |
| 2011-05-18 | 344.28 |
| 2011-05-17 | 336.95 |
| 2011-05-16 | 334.51 |
| 2011-05-13 | 339.40 |
| 2011-05-12 | 344.28 |
| 2011-05-11 | 341.84 |
| 2011-05-09 | 341.84 |
| 2011-05-06 | 337.06 |
| 2011-05-05 | 334.67 |
| 2011-05-04 | 332.28 |
| 2011-05-03 | 339.45 |
| 2011-04-29 | 341.84 |
| 2011-04-28 | 337.06 |
| 2011-04-27 | 337.06 |
| 2011-04-26 | 344.22 |
| 2011-04-21 | 344.22 |
| 2011-04-20 | 356.17 |
| 2011-04-19 | 332.28 |
| 2011-04-18 | 334.67 |
| 2011-04-15 | 329.89 |
| 2011-04-14 | 332.28 |
| 2011-04-13 | 334.67 |
| 2011-04-12 | 334.67 |
| 2011-04-11 | 325.12 |
| 2011-04-08 | 325.12 |
| 2011-04-07 | 327.51 |
| 2011-04-06 | 322.73 |
| 2011-04-04 | 322.73 |
| 2011-04-01 | 320.34 |
| 2011-03-31 | 320.34 |
| 2011-03-30 | 320.34 |
| 2011-03-29 | 317.95 |
| 2011-03-28 | 320.34 |
| 2011-03-25 | 327.51 |
| 2011-03-24 | 332.28 |
| 2011-03-23 | 313.18 |
| 2011-03-22 | 322.73 |
| 2011-03-21 | 325.12 |
| 2011-03-18 | 320.34 |
| 2011-03-17 | 315.56 |
| 2011-03-16 | 317.95 |
| 2011-03-15 | 308.40 |
| 2011-03-14 | 322.73 |
| 2011-03-11 | 327.51 |
| 2011-03-10 | 329.89 |
| 2011-03-09 | 337.06 |
| 2011-03-08 | 334.67 |
| 2011-03-07 | 332.28 |
| 2011-03-04 | 332.28 |
| 2011-03-03 | 317.95 |
| 2011-03-02 | 320.34 |
| 2011-03-01 | 322.73 |
| 2011-02-28 | 320.34 |
| 2011-02-25 | 322.73 |
| 2011-02-24 | 315.56 |
| 2011-02-23 | 322.73 |
| 2011-02-22 | 325.12 |
| 2011-02-21 | 337.06 |
| 2011-02-18 | 341.84 |
| 2011-02-17 | 337.06 |
| 2011-02-16 | 334.67 |
| 2011-02-15 | 337.06 |
| 2011-02-14 | 341.84 |
| 2011-02-11 | 341.84 |
| 2011-02-10 | 337.06 |
| 2011-02-09 | 353.78 |
| 2011-02-08 | 356.17 |
| 2011-02-07 | 358.55 |
| 2011-02-02 | 368.11 |
| 2011-02-01 | 372.88 |
| 2011-01-31 | 360.94 |
| 2011-01-28 | 368.11 |
| 2011-01-27 | 394.38 |
| 2011-01-26 | 399.16 |
| 2011-01-25 | 434.98 |
| 2011-01-24 | 430.20 |
| 2011-01-21 | 403.93 |
| 2011-01-20 | 406.32 |
| 2011-01-19 | 403.93 |
| 2011-01-18 | 411.10 |
| 2011-01-17 | 375.27 |
| 2011-01-14 | 360.94 |
| 2011-01-13 | 356.17 |
| 2011-01-12 | 356.17 |
| 2011-01-11 | 351.39 |
| 2011-01-10 | 349.00 |
| 2011-01-07 | 353.78 |
| 2011-01-06 | 351.39 |
| 2011-01-05 | 353.78 |
| 2011-01-04 | 356.17 |
| 2011-01-03 | 349.00 |
| 2010-12-31 | 349.00 |
| 2010-12-30 | 341.84 |
| 2010-12-29 | 332.28 |
| 2010-12-28 | 327.51 |
| 2010-12-24 | 329.89 |
| 2010-12-23 | 327.51 |
| 2010-12-22 | 329.89 |
| 2010-12-21 | 332.28 |
| 2010-12-20 | 332.28 |
| 2010-12-17 | 334.67 |
| 2010-12-16 | 337.06 |
| 2010-12-15 | 349.00 |
| 2010-12-14 | 344.22 |
| 2010-12-13 | 337.06 |
| 2010-12-10 | 325.12 |
| 2010-12-09 | 327.51 |
| 2010-12-08 | 322.73 |
| 2010-12-07 | 322.73 |
| 2010-12-06 | 296.46 |
| 2010-12-03 | 296.46 |
| 2010-12-02 | 296.46 |
| 2010-12-01 | 298.85 |
| 2010-11-30 | 301.24 |
| 2010-11-29 | 301.24 |
| 2010-11-26 | 306.01 |
| 2010-11-25 | 296.46 |
| 2010-11-24 | 298.85 |
| 2010-11-23 | 296.46 |
| 2010-11-22 | 301.24 |
| 2010-11-19 | 301.24 |
| 2010-11-18 | 306.01 |
| 2010-11-17 | 298.85 |
| 2010-11-16 | 310.79 |
| 2010-11-15 | 313.18 |
| 2010-11-12 | 327.51 |
| 2010-11-11 | 337.06 |
| 2010-11-10 | 329.89 |
| 2010-11-09 | 329.89 |
| 2010-11-08 | 332.28 |
| 2010-11-05 | 315.56 |
| 2010-11-04 | 322.73 |
| 2010-11-03 | 325.12 |
| 2010-11-02 | 322.73 |
| 2010-11-01 | 317.95 |
| 2010-10-29 | 310.79 |
| 2010-10-28 | 315.56 |
| 2010-10-27 | 317.95 |
| 2010-10-26 | 317.95 |
| 2010-10-25 | 322.73 |
| 2010-10-22 | 327.51 |
| 2010-10-21 | 329.89 |
| 2010-10-20 | 322.73 |
| 2010-10-19 | 320.34 |
| 2010-10-18 | 329.89 |
| 2010-10-15 | 332.28 |
| 2010-10-14 | 337.06 |
| 2010-10-13 | 339.45 |
| 2010-10-12 | 334.67 |
| 2010-10-11 | 337.06 |
| 2010-10-08 | 334.67 |
| 2010-10-07 | 346.61 |
| 2010-10-06 | 351.39 |
| 2010-10-05 | 349.00 |
| 2010-10-04 | 346.61 |
| 2010-09-30 | 351.39 |
| 2010-09-29 | 349.00 |
| 2010-09-28 | 353.78 |
| 2010-09-27 | 356.17 |
| 2010-09-24 | 353.78 |
| 2010-09-22 | 356.17 |
| 2010-09-21 | 356.17 |
| 2010-09-20 | 349.00 |
| 2010-09-17 | 358.55 |
| 2010-09-16 | 360.94 |
| 2010-09-15 | 365.72 |
| 2010-09-14 | 363.33 |
| 2010-09-13 | 375.27 |
| 2010-09-10 | 349.26 |
| 2010-09-09 | 342.17 |
| 2010-09-08 | 344.53 |
| 2010-09-07 | 349.26 |
| 2010-09-06 | 353.99 |
| 2010-09-03 | 349.26 |
| 2010-09-02 | 356.36 |
| 2010-09-01 | 351.63 |
| 2010-08-31 | 349.26 |
| 2010-08-30 | 339.80 |
| 2010-08-27 | 346.90 |
| 2010-08-26 | 356.36 |
| 2010-08-25 | 344.53 |
| 2010-08-24 | 346.90 |
| 2010-08-23 | 346.90 |
| 2010-08-20 | 358.72 |
| 2010-08-19 | 356.36 |
| 2010-08-18 | 358.72 |
| 2010-08-17 | 361.09 |
| 2010-08-16 | 358.72 |
| 2010-08-13 | 370.54 |
| 2010-08-12 | 368.18 |
| 2010-08-11 | 372.91 |
| 2010-08-10 | 372.91 |
| 2010-08-09 | 363.45 |
| 2010-08-06 | 358.72 |
| 2010-08-05 | 370.54 |
| 2010-08-04 | 375.27 |
| 2010-08-03 | 372.91 |
| 2010-08-02 | 375.27 |
| 2010-07-30 | 377.64 |
| 2010-07-29 | 380.00 |
| 2010-07-28 | 382.37 |
| 2010-07-27 | 377.64 |
| 2010-07-26 | 370.54 |
| 2010-07-23 | 346.90 |
| 2010-07-22 | 349.26 |
| 2010-07-21 | 344.53 |
| 2010-07-20 | 339.80 |
| 2010-07-19 | 330.35 |
| 2010-07-16 | 337.44 |
| 2010-07-15 | 337.44 |
| 2010-07-14 | 316.16 |
| 2010-07-13 | 316.16 |
| 2010-07-12 | 325.62 |
| 2010-07-09 | 320.89 |
| 2010-07-08 | 320.89 |
| 2010-07-07 | 313.79 |
| 2010-07-06 | 313.79 |
| 2010-07-05 | 318.52 |
| 2010-07-02 | 311.43 |
| 2010-06-30 | 325.62 |
| 2010-06-29 | 313.79 |
| 2010-06-28 | 325.62 |
| 2010-06-25 | 311.43 |
| 2010-06-24 | 311.43 |
| 2010-06-23 | 301.97 |
| 2010-06-22 | 301.97 |
| 2010-06-21 | 297.24 |
| 2010-06-18 | 292.51 |
| 2010-06-17 | 297.24 |
| 2010-06-15 | 297.24 |
| 2010-06-14 | 301.97 |
| 2010-06-11 | 299.61 |
| 2010-06-10 | 301.97 |
| 2010-06-09 | 299.61 |
| 2010-06-08 | 297.24 |
| 2010-06-07 | 297.24 |
| 2010-06-04 | 294.88 |
| 2010-06-03 | 299.61 |
| 2010-06-02 | 294.88 |
| 2010-06-01 | 299.61 |
| 2010-05-31 | 299.61 |
| 2010-05-28 | 306.70 |
| 2010-05-27 | 299.61 |
| 2010-05-26 | 297.24 |
| 2010-05-25 | 301.97 |
| 2010-05-24 | 304.34 |
| 2010-05-20 | 297.24 |
| 2010-05-19 | 299.61 |
| 2010-05-18 | 301.97 |
| 2010-05-17 | 299.61 |
| 2010-05-14 | 306.70 |
| 2010-05-13 | 330.35 |
| 2010-05-12 | 290.15 |
| 2010-05-11 | 287.83 |
| 2010-05-10 | 294.79 |
| 2010-05-07 | 290.15 |
| 2010-05-06 | 287.83 |
| 2010-05-05 | 290.15 |
| 2010-05-04 | 301.76 |
| 2010-05-03 | 297.12 |
| 2010-04-30 | 313.37 |
| 2010-04-29 | 315.69 |
| 2010-04-28 | 324.98 |
| 2010-04-27 | 327.31 |
| 2010-04-26 | 331.95 |
| 2010-04-23 | 338.92 |
| 2010-04-22 | 350.53 |
| 2010-04-21 | 334.27 |
| 2010-04-20 | 336.60 |
| 2010-04-19 | 334.27 |
| 2010-04-16 | 352.85 |
| 2010-04-15 | 355.17 |
| 2010-04-14 | 362.14 |
| 2010-04-13 | 366.79 |
| 2010-04-12 | 385.36 |
| 2010-04-09 | 352.85 |
| 2010-04-08 | 355.17 |
| 2010-04-07 | 352.85 |
| 2010-04-01 | 348.21 |
| 2010-03-31 | 359.82 |
| 2010-03-30 | 364.46 |
| 2010-03-29 | 364.46 |
| 2010-03-26 | 376.07 |
| 2010-03-25 | 376.07 |
| 2010-03-24 | 387.69 |
| 2010-03-23 | 396.98 |
| 2010-03-22 | 392.33 |
| 2010-03-19 | 376.07 |
| 2010-03-18 | 355.17 |
| 2010-03-17 | 338.92 |
| 2010-03-16 | 334.27 |
| 2010-03-15 | 336.60 |
| 2010-03-12 | 327.31 |
| 2010-03-11 | 348.21 |
| 2010-03-10 | 357.50 |
| 2010-03-09 | 343.56 |
| 2010-03-08 | 324.98 |
| 2010-03-05 | 292.47 |
| 2010-03-04 | 294.79 |
| 2010-03-03 | 280.86 |
| 2010-03-02 | 264.60 |
| 2010-03-01 | 269.25 |
| 2010-02-26 | 259.96 |
| 2010-02-25 | 255.31 |
| 2010-02-24 | 257.64 |
| 2010-02-23 | 252.99 |
| 2010-02-22 | 248.35 |
| 2010-02-19 | 248.35 |
| 2010-02-18 | 255.31 |
| 2010-02-17 | 255.31 |
| 2010-02-12 | 255.31 |
| 2010-02-11 | 257.64 |
| 2010-02-10 | 255.31 |
| 2010-02-09 | 255.31 |
| 2010-02-08 | 250.67 |
| 2010-02-05 | 264.60 |
| 2010-02-04 | 273.89 |
| 2010-02-03 | 262.28 |
| 2010-02-02 | 259.96 |
| 2010-02-01 | 262.28 |
| 2010-01-29 | 262.28 |
| 2010-01-28 | 262.28 |
| 2010-01-27 | 264.60 |
| 2010-01-26 | 273.89 |
| 2010-01-25 | 283.18 |
| 2010-01-22 | 264.60 |
| 2010-01-21 | 222.80 |
| 2010-01-20 | 222.80 |
| 2010-01-19 | 227.45 |
| 2010-01-18 | 229.77 |
| 2010-01-15 | 225.12 |
| 2010-01-14 | 227.45 |
| 2010-01-13 | 211.19 |
| 2010-01-12 | 218.16 |
| 2010-01-11 | 218.16 |
| 2010-01-08 | 213.51 |
| 2010-01-07 | 215.84 |
| 2010-01-06 | 206.55 |
| 2010-01-05 | 197.26 |
| 2010-01-04 | 197.26 |
| 2009-12-31 | 194.93 |
| 2009-12-30 | 192.61 |
| 2009-12-29 | 194.93 |
| 2009-12-28 | 194.93 |
| 2009-12-24 | 197.26 |
| 2009-12-23 | 199.58 |
| 2009-12-22 | 192.61 |
| 2009-12-21 | 197.26 |
| 2009-12-18 | 190.29 |
| 2009-12-17 | 197.26 |
| 2009-12-16 | 199.58 |
| 2009-12-15 | 206.55 |
| 2009-12-14 | 208.87 |
| 2009-12-11 | 204.22 |
| 2009-12-10 | 201.90 |
| 2009-12-09 | 206.55 |
| 2009-12-08 | 211.19 |
| 2009-12-07 | 208.87 |
| 2009-12-04 | 206.55 |
| 2009-12-03 | 208.87 |
| 2009-12-02 | 211.19 |
| 2009-12-01 | 204.22 |
| 2009-11-30 | 187.97 |
| 2009-11-27 | 185.64 |
| 2009-11-26 | 204.22 |
| 2009-11-25 | 201.90 |
| 2009-11-24 | 204.22 |
| 2009-11-23 | 206.55 |
| 2009-11-20 | 206.55 |
| 2009-11-19 | 208.87 |
| 2009-11-18 | 211.19 |
| 2009-11-17 | 208.87 |
| 2009-11-16 | 215.84 |
| 2009-11-13 | 218.16 |
| 2009-11-12 | 211.19 |
| 2009-11-11 | 215.84 |
| 2009-11-10 | 220.48 |
| 2009-11-09 | 225.12 |
| 2009-11-06 | 208.87 |
| 2009-11-05 | 222.80 |
| 2009-11-04 | 190.29 |
| 2009-11-03 | 185.64 |
| 2009-11-02 | 181.00 |
| 2009-10-30 | 171.71 |
| 2009-10-29 | 169.39 |
| 2009-10-28 | 174.03 |
| 2009-10-27 | 171.71 |
| 2009-10-23 | 171.71 |
| 2009-10-22 | 171.71 |
| 2009-10-21 | 171.71 |
| 2009-10-20 | 169.39 |
| 2009-10-19 | 174.03 |
| 2009-10-16 | 167.07 |
| 2009-10-15 | 171.71 |
| 2009-10-14 | 167.07 |
| 2009-10-13 | 164.74 |
| 2009-10-12 | 164.74 |
| 2009-10-09 | 167.07 |
| 2009-10-08 | 168.23 |
| 2009-10-07 | 168.23 |
| 2009-10-06 | 163.60 |
| 2009-10-05 | 163.60 |
| 2009-10-02 | 165.92 |
| 2009-09-30 | 170.54 |
| 2009-09-29 | 161.29 |
| 2009-09-28 | 154.35 |
| 2009-09-25 | 158.98 |
| 2009-09-24 | 158.98 |
| 2009-09-23 | 158.98 |
| 2009-09-22 | 161.29 |
| 2009-09-21 | 161.29 |
| 2009-09-18 | 158.98 |
| 2009-09-17 | 161.29 |
| 2009-09-16 | 163.60 |
| 2009-09-15 | 170.54 |
| 2009-09-14 | 172.85 |
| 2009-09-11 | 175.16 |
| 2009-09-10 | 177.48 |
| 2009-09-09 | 175.16 |
| 2009-09-08 | 175.16 |
| 2009-09-07 | 177.48 |
| 2009-09-04 | 179.79 |
| 2009-09-03 | 175.16 |
| 2009-09-02 | 172.85 |
| 2009-09-01 | 179.79 |
| 2009-08-31 | 172.85 |
| 2009-08-28 | 179.79 |
| 2009-08-27 | 179.79 |
| 2009-08-26 | 182.10 |
| 2009-08-25 | 175.16 |
| 2009-08-24 | 175.16 |
| 2009-08-21 | 170.54 |
| 2009-08-20 | 175.16 |
| 2009-08-19 | 168.23 |
| 2009-08-18 | 172.85 |
| 2009-08-17 | 175.16 |
| 2009-08-14 | 184.41 |
| 2009-08-13 | 186.73 |
| 2009-08-12 | 184.41 |
| 2009-08-11 | 189.04 |
| 2009-08-10 | 182.10 |
| 2009-08-07 | 184.41 |
| 2009-08-06 | 195.98 |
| 2009-08-05 | 193.66 |
| 2009-08-04 | 193.66 |
| 2009-08-03 | 198.29 |
| 2009-07-31 | 189.04 |
| 2009-07-30 | 184.41 |
| 2009-07-29 | 184.41 |
| 2009-07-28 | 195.98 |
| 2009-07-27 | 184.41 |
| 2009-07-24 | 177.48 |
| 2009-07-23 | 175.16 |
| 2009-07-22 | 172.85 |
| 2009-07-21 | 172.85 |
| 2009-07-20 | 170.54 |
| 2009-07-17 | 170.54 |
| 2009-07-16 | 165.92 |
| 2009-07-15 | 168.23 |
| 2009-07-14 | 158.98 |
| 2009-07-13 | 156.67 |
| 2009-07-10 | 154.35 |
| 2009-07-09 | 154.35 |
| 2009-07-08 | 149.73 |
| 2009-07-07 | 154.35 |
| 2009-07-06 | 154.35 |
| 2009-07-03 | 154.35 |
| 2009-07-02 | 158.98 |
| 2009-06-30 | 163.60 |
| 2009-06-29 | 165.92 |
| 2009-06-26 | 168.23 |
| 2009-06-25 | 170.54 |
| 2009-06-24 | 154.35 |
| 2009-06-23 | 152.04 |
| 2009-06-22 | 161.29 |
| 2009-06-19 | 161.29 |
| 2009-06-18 | 156.67 |
| 2009-06-17 | 163.60 |
| 2009-06-16 | 163.60 |
| 2009-06-15 | 168.23 |
| 2009-06-12 | 170.54 |
| 2009-06-11 | 177.48 |
| 2009-06-10 | 179.79 |
| 2009-06-09 | 175.16 |
| 2009-06-08 | 179.79 |
| 2009-06-05 | 184.41 |
| 2009-06-04 | 172.85 |
| 2009-06-03 | 186.73 |
| 2009-06-02 | 184.41 |
| 2009-06-01 | 191.35 |
| 2009-05-29 | 172.85 |
| 2009-05-27 | 175.16 |
| 2009-05-26 | 163.89 |
| 2009-05-25 | 168.40 |
| 2009-05-22 | 163.89 |
| 2009-05-21 | 168.40 |
| 2009-05-20 | 168.40 |
| 2009-05-19 | 157.12 |
| 2009-05-18 | 130.06 |
| 2009-05-15 | 121.03 |
| 2009-05-14 | 116.52 |
| 2009-05-13 | 118.78 |
| 2009-05-12 | 116.52 |
| 2009-05-11 | 114.27 |
| 2009-05-08 | 112.01 |
| 2009-05-07 | 112.01 |
| 2009-05-06 | 114.27 |
| 2009-05-05 | 102.99 |
| 2009-05-04 | 102.99 |
| 2009-04-30 | 91.71 |
| 2009-04-29 | 91.71 |
| 2009-04-28 | 87.20 |
| 2009-04-27 | 96.22 |
| 2009-04-24 | 102.99 |
| 2009-04-23 | 107.50 |
| 2009-04-22 | 100.73 |
| 2009-04-21 | 107.50 |
| 2009-04-20 | 112.01 |
| 2009-04-17 | 114.27 |
| 2009-04-16 | 112.01 |
| 2009-04-15 | 109.76 |
| 2009-04-14 | 100.73 |
| 2009-04-09 | 89.46 |
| 2009-04-08 | 82.69 |
| 2009-04-07 | 82.69 |
| 2009-04-06 | 87.20 |
| 2009-04-03 | 87.20 |
| 2009-04-02 | 75.92 |
| 2009-04-01 | 69.16 |
| 2009-03-31 | 69.16 |
| 2009-03-30 | 69.16 |
| 2009-03-27 | 66.90 |
| 2009-03-26 | 69.16 |
| 2009-03-25 | 64.65 |
| 2009-03-24 | 66.90 |
| 2009-03-23 | 60.14 |
| 2009-03-20 | 60.14 |
| 2009-03-19 | 62.39 |
| 2009-03-18 | 60.14 |
| 2009-03-17 | 62.39 |
| 2009-03-16 | 62.39 |
| 2009-03-13 | 57.88 |
| 2009-03-12 | 57.88 |
| 2009-03-11 | 53.37 |
| 2009-03-10 | 55.63 |
| 2009-03-09 | 57.88 |
| 2009-03-06 | 57.88 |
| 2009-03-05 | 55.63 |
| 2009-03-04 | 60.14 |
| 2009-03-03 | 55.63 |
| 2009-03-02 | 60.14 |
| 2009-02-27 | 66.90 |
| 2009-02-26 | 66.90 |
| 2009-02-25 | 66.90 |
| 2009-02-24 | 64.65 |
| 2009-02-23 | 69.16 |
| 2009-02-20 | 69.16 |
| 2009-02-19 | 71.41 |
| 2009-02-18 | 71.41 |
| 2009-02-17 | 69.16 |
| 2009-02-16 | 73.67 |
| 2009-02-13 | 78.18 |
| 2009-02-12 | 71.41 |
| 2009-02-11 | 71.41 |
| 2009-02-10 | 73.67 |
| 2009-02-09 | 75.92 |
| 2009-02-06 | 73.67 |
| 2009-02-05 | 73.67 |
| 2009-02-04 | 73.67 |
| 2009-02-03 | 69.16 |
| 2009-02-02 | 69.16 |
| 2009-01-30 | 71.41 |
| 2009-01-29 | 71.41 |
| 2009-01-23 | 69.16 |
| 2009-01-22 | 71.41 |
| 2009-01-21 | 64.65 |
| 2009-01-20 | 66.90 |
| 2009-01-19 | 73.67 |
| 2009-01-16 | 73.67 |
| 2009-01-15 | 75.92 |
| 2009-01-14 | 84.95 |
| 2009-01-13 | 82.69 |
| 2009-01-12 | 82.69 |
| 2009-01-09 | 82.69 |
| 2009-01-08 | 80.44 |
| 2009-01-07 | 89.46 |
| 2009-01-06 | 89.46 |
| 2009-01-05 | 84.95 |
| 2009-01-02 | 80.44 |
| 2008-12-31 | 75.92 |
| 2008-12-30 | 75.92 |
| 2008-12-29 | 80.44 |
| 2008-12-24 | 78.18 |
| 2008-12-23 | 71.41 |
| 2008-12-22 | 80.44 |
| 2008-12-19 | 80.44 |
| 2008-12-18 | 71.41 |
| 2008-12-17 | 75.92 |
| 2008-12-16 | 73.67 |
| 2008-12-15 | 75.92 |
| 2008-12-12 | 69.16 |
| 2008-12-11 | 80.44 |
| 2008-12-10 | 71.41 |
| 2008-12-09 | 71.41 |
| 2008-12-08 | 69.16 |
| 2008-12-05 | 64.65 |
| 2008-12-04 | 60.14 |
| 2008-12-03 | 57.88 |
| 2008-12-02 | 55.63 |
| 2008-12-01 | 57.88 |
| 2008-11-28 | 57.88 |
| 2008-11-27 | 57.88 |
| 2008-11-26 | 60.14 |
| 2008-11-25 | 55.63 |
| 2008-11-24 | 55.63 |
| 2008-11-21 | 53.37 |
| 2008-11-20 | 55.63 |
| 2008-11-19 | 60.14 |
| 2008-11-18 | 60.14 |
| 2008-11-17 | 62.39 |
| 2008-11-14 | 69.16 |
| 2008-11-13 | 64.65 |
| 2008-11-12 | 66.90 |
| 2008-11-11 | 62.39 |
| 2008-11-10 | 64.65 |
| 2008-11-07 | 60.14 |
| 2008-11-06 | 57.88 |
| 2008-11-05 | 62.39 |
| 2008-11-04 | 55.63 |
| 2008-11-03 | 51.11 |
| 2008-10-31 | 55.63 |
| 2008-10-30 | 46.60 |
| 2008-10-29 | 46.60 |
| 2008-10-28 | 46.60 |
| 2008-10-27 | 42.09 |
| 2008-10-24 | 57.88 |
| 2008-10-23 | 69.16 |
| 2008-10-22 | 75.92 |
| 2008-10-21 | 80.44 |
| 2008-10-20 | 80.44 |
| 2008-10-17 | 80.44 |
| 2008-10-16 | 84.95 |
| 2008-10-15 | 87.20 |
| 2008-10-14 | 93.97 |
| 2008-10-13 | 91.71 |
| 2008-10-10 | 84.95 |
| 2008-10-09 | 93.97 |
| 2008-10-08 | 87.36 |
| 2008-10-06 | 96.17 |
| 2008-10-03 | 98.38 |
| 2008-10-02 | 98.38 |
| 2008-09-30 | 91.76 |
| 2008-09-29 | 91.76 |
| 2008-09-26 | 96.17 |
| 2008-09-25 | 98.38 |
| 2008-09-24 | 102.79 |
| 2008-09-23 | 100.58 |
| 2008-09-22 | 107.19 |
| 2008-09-19 | 91.76 |
| 2008-09-18 | 76.33 |
| 2008-09-17 | 82.95 |
| 2008-09-16 | 91.76 |
| 2008-09-12 | 102.79 |
| 2008-09-11 | 107.19 |
| 2008-09-10 | 111.60 |
| 2008-09-09 | 111.60 |
| 2008-09-08 | 111.60 |
| 2008-09-05 | 122.62 |
| 2008-09-04 | 122.62 |
| 2008-09-03 | 127.03 |
| 2008-09-02 | 127.03 |
| 2008-09-01 | 124.83 |
| 2008-08-29 | 127.03 |
| 2008-08-28 | 118.21 |
| 2008-08-27 | 122.62 |
| 2008-08-26 | 120.42 |
| 2008-08-25 | 122.62 |
| 2008-08-21 | 120.42 |
| 2008-08-20 | 129.24 |
| 2008-08-19 | 120.42 |
| 2008-08-18 | 124.83 |
| 2008-08-15 | 133.64 |
| 2008-08-14 | 124.83 |
| 2008-08-13 | 129.24 |
| 2008-08-12 | 129.24 |
| 2008-08-11 | 138.05 |
| 2008-08-08 | 140.26 |
| 2008-08-07 | 144.66 |
| 2008-08-05 | 151.28 |
| 2008-08-04 | 153.48 |
| 2008-08-01 | 155.69 |
| 2008-07-31 | 162.30 |
| 2008-07-30 | 164.50 |
| 2008-07-29 | 155.69 |
| 2008-07-28 | 157.89 |
| 2008-07-25 | 155.69 |
| 2008-07-24 | 160.09 |
| 2008-07-23 | 160.09 |
| 2008-07-22 | 160.09 |
| 2008-07-21 | 164.50 |
| 2008-07-18 | 155.69 |
| 2008-07-17 | 157.89 |
| 2008-07-16 | 162.30 |
| 2008-07-15 | 155.69 |
| 2008-07-14 | 164.50 |
| 2008-07-11 | 168.91 |
| 2008-07-10 | 168.91 |
| 2008-07-09 | 164.50 |
| 2008-07-08 | 162.30 |
| 2008-07-07 | 168.91 |
| 2008-07-04 | 160.09 |
| 2008-07-03 | 162.30 |
| 2008-07-02 | 164.50 |
| 2008-06-30 | 166.71 |
| 2008-06-27 | 175.52 |
| 2008-06-26 | 177.73 |
| 2008-06-25 | 175.52 |
| 2008-06-24 | 173.32 |
| 2008-06-23 | 175.52 |
| 2008-06-20 | 177.73 |
| 2008-06-19 | 177.73 |
| 2008-06-18 | 186.54 |
| 2008-06-17 | 184.34 |
| 2008-06-16 | 186.54 |
| 2008-06-13 | 184.34 |
| 2008-06-12 | 188.75 |
| 2008-06-11 | 188.75 |
| 2008-06-10 | 188.75 |
| 2008-06-06 | 199.77 |
| 2008-06-05 | 206.38 |
| 2008-06-04 | 197.57 |
| 2008-06-03 | 193.16 |
| 2008-06-02 | 193.16 |
| 2008-05-30 | 188.75 |
| 2008-05-29 | 188.75 |
| 2008-05-28 | 188.75 |
| 2008-05-27 | 186.54 |
| 2008-05-26 | 182.14 |
| 2008-05-23 | 182.14 |
| 2008-05-22 | 190.95 |
| 2008-05-21 | 190.95 |
| 2008-05-20 | 188.81 |
| 2008-05-19 | 190.95 |
| 2008-05-16 | 188.81 |
| 2008-05-15 | 186.67 |
| 2008-05-14 | 186.67 |
| 2008-05-13 | 186.67 |
| 2008-05-09 | 186.67 |
| 2008-05-08 | 188.81 |
| 2008-05-07 | 186.67 |
| 2008-05-06 | 193.09 |
| 2008-05-05 | 193.09 |
| 2008-05-02 | 190.95 |
| 2008-04-30 | 188.81 |
| 2008-04-29 | 186.67 |
| 2008-04-28 | 186.67 |
| 2008-04-25 | 184.53 |
| 2008-04-24 | 182.40 |
| 2008-04-23 | 175.98 |
| 2008-04-22 | 171.70 |
| 2008-04-21 | 171.70 |
| 2008-04-18 | 169.56 |
| 2008-04-17 | 169.56 |
| 2008-04-16 | 171.70 |
| 2008-04-15 | 171.70 |
| 2008-04-14 | 178.12 |
| 2008-04-11 | 175.98 |
| 2008-04-10 | 178.12 |
| 2008-04-09 | 178.12 |
| 2008-04-08 | 184.53 |
| 2008-04-07 | 188.81 |
| 2008-04-03 | 184.53 |
| 2008-04-02 | 173.84 |
| 2008-04-01 | 171.70 |
| 2008-03-31 | 167.42 |
| 2008-03-28 | 171.70 |
| 2008-03-27 | 161.00 |
| 2008-03-26 | 161.00 |
| 2008-03-25 | 156.72 |
| 2008-03-20 | 154.58 |
| 2008-03-19 | 158.86 |
| 2008-03-18 | 161.00 |
| 2008-03-17 | 178.12 |
| 2008-03-14 | 197.37 |
| 2008-03-13 | 212.35 |
| 2008-03-12 | 218.76 |
| 2008-03-11 | 220.90 |
| 2008-03-10 | 218.76 |
| 2008-03-07 | 220.90 |
| 2008-03-06 | 216.62 |
| 2008-03-05 | 214.49 |
| 2008-03-04 | 216.62 |
| 2008-03-03 | 223.04 |
| 2008-02-29 | 227.32 |
| 2008-02-28 | 231.60 |
| 2008-02-27 | 227.32 |
| 2008-02-26 | 229.46 |
| 2008-02-25 | 220.90 |
| 2008-02-22 | 223.04 |
| 2008-02-21 | 225.18 |
| 2008-02-20 | 229.46 |
| 2008-02-19 | 227.32 |
| 2008-02-18 | 220.90 |
| 2008-02-15 | 227.32 |
| 2008-02-14 | 220.90 |
| 2008-02-13 | 210.21 |
| 2008-02-12 | 205.93 |
| 2008-02-11 | 203.79 |
| 2008-02-06 | 210.21 |
| 2008-02-05 | 214.49 |
| 2008-02-04 | 205.93 |
| 2008-02-01 | 195.23 |
| 2008-01-31 | 193.09 |
| 2008-01-30 | 195.23 |
| 2008-01-29 | 199.51 |
| 2008-01-28 | 201.65 |
| 2008-01-25 | 212.35 |
| 2008-01-24 | 208.07 |
| 2008-01-23 | 216.62 |
| 2008-01-22 | 210.21 |
| 2008-01-21 | 223.04 |
| 2008-01-18 | 223.04 |
| 2008-01-17 | 220.90 |
| 2008-01-16 | 214.49 |
| 2008-01-15 | 223.04 |
| 2008-01-14 | 235.88 |
| 2008-01-11 | 246.58 |
| 2008-01-10 | 255.13 |
| 2008-01-09 | 252.99 |
| 2008-01-08 | 261.55 |
| 2008-01-07 | 231.60 |
| 2008-01-04 | 240.16 |
| 2008-01-03 | 240.16 |
| 2008-01-02 | 242.30 |
| 2007-12-31 | 244.44 |
| 2007-12-28 | 248.72 |
| 2007-12-27 | 248.72 |
| 2007-12-24 | 242.30 |
| 2007-12-21 | 238.02 |
| 2007-12-20 | 231.60 |
| 2007-12-19 | 227.32 |
| 2007-12-18 | 227.32 |
| 2007-12-17 | 233.74 |
| 2007-12-14 | 248.72 |
| 2007-12-13 | 248.72 |
| 2007-12-12 | 261.55 |
| 2007-12-11 | 259.41 |
| 2007-12-10 | 257.27 |
| 2007-12-07 | 257.27 |
| 2007-12-06 | 261.55 |
| 2007-12-05 | 267.97 |
| 2007-12-04 | 257.27 |
| 2007-12-03 | 259.41 |
| 2007-11-30 | 255.13 |
| 2007-11-29 | 252.99 |
| 2007-11-28 | 242.30 |
| 2007-11-27 | 246.58 |
| 2007-11-26 | 248.72 |
| 2007-11-23 | 250.85 |
| 2007-11-22 | 248.72 |
| 2007-11-21 | 265.83 |
| 2007-11-20 | 280.81 |
| 2007-11-19 | 280.81 |
| 2007-11-16 | 285.08 |
| 2007-11-15 | 291.50 |
| 2007-11-14 | 297.92 |
| 2007-11-13 | 285.08 |
| 2007-11-12 | 289.36 |
| 2007-11-09 | 308.62 |
| 2007-11-08 | 310.76 |
| 2007-11-07 | 321.45 |
| 2007-11-06 | 315.04 |
| 2007-11-05 | 308.62 |
| 2007-11-02 | 319.31 |
| 2007-11-01 | 325.73 |
| 2007-10-31 | 330.01 |
| 2007-10-30 | 334.29 |
| 2007-10-29 | 342.85 |
| 2007-10-26 | 340.71 |
| 2007-10-25 | 349.26 |
| 2007-10-24 | 332.15 |
| 2007-10-23 | 334.29 |
| 2007-10-22 | 321.45 |
| 2007-10-18 | 338.57 |
| 2007-10-17 | 342.85 |
| 2007-10-16 | 336.43 |
| 2007-10-15 | 359.96 |
| 2007-10-12 | 385.63 |
| 2007-10-11 | 364.24 |
| 2007-10-10 | 336.68 |
| 2007-10-09 | 332.44 |
| 2007-10-08 | 334.56 |
| 2007-10-05 | 338.80 |
| 2007-10-04 | 319.72 |
| 2007-10-03 | 321.84 |
| 2007-10-02 | 319.72 |
| 2007-09-28 | 321.84 |
| 2007-09-27 | 334.56 |
| 2007-09-25 | 315.48 |
| 2007-09-24 | 323.96 |
| 2007-09-21 | 334.56 |
| 2007-09-20 | 345.16 |
| 2007-09-19 | 336.68 |
| 2007-09-18 | 347.28 |
| 2007-09-17 | 345.16 |
| 2007-09-14 | 362.12 |
| 2007-09-13 | 379.08 |
| 2007-09-12 | 398.16 |
| 2007-09-11 | 413.00 |
| 2007-09-10 | 404.52 |
| 2007-09-07 | 362.12 |
| 2007-09-06 | 368.48 |
| 2007-09-05 | 372.72 |
| 2007-09-04 | 360.00 |
| 2007-09-03 | 368.48 |
| 2007-08-31 | 345.16 |
| 2007-08-30 | 340.92 |
| 2007-08-29 | 343.04 |
| 2007-08-28 | 345.16 |
| 2007-08-27 | 379.08 |
| 2007-08-24 | 345.16 |
| 2007-08-23 | 326.08 |
| 2007-08-22 | 298.53 |
| 2007-08-21 | 260.37 |
| 2007-08-20 | 268.85 |
| 2007-08-17 | 217.97 |
| 2007-08-16 | 266.73 |
| 2007-08-15 | 323.96 |
| 2007-08-14 | 338.80 |
| 2007-08-13 | 336.68 |
| 2007-08-10 | 330.32 |
| 2007-08-09 | 362.12 |
| 2007-08-08 | 351.52 |
| 2007-08-07 | 345.16 |
| 2007-08-06 | 336.68 |
| 2007-08-03 | 393.92 |
| 2007-08-02 | 398.16 |
| 2007-08-01 | 423.60 |
| 2007-07-31 | 451.15 |
| 2007-07-30 | 451.15 |
| 2007-07-27 | 442.67 |
| 2007-07-26 | 470.23 |
| 2007-07-25 | 476.59 |
| 2007-07-24 | 453.27 |
| 2007-07-23 | 457.51 |
| 2007-07-20 | 455.39 |
| 2007-07-19 | 453.27 |
| 2007-07-18 | 457.51 |
| 2007-07-17 | 451.15 |
| 2007-07-16 | 455.39 |
| 2007-07-13 | 470.23 |
| 2007-07-12 | 470.23 |
| 2007-07-11 | 465.99 |
| 2007-07-10 | 474.47 |
| 2007-07-09 | 491.43 |
| 2007-07-06 | 470.23 |
| 2007-07-05 | 468.11 |
| 2007-07-04 | 455.39 |
| 2007-07-03 | 463.87 |
| 2007-06-29 | 455.39 |
| 2007-06-28 | 478.71 |
| 2007-06-27 | 487.19 |
| 2007-06-26 | 504.15 |
| 2007-06-25 | 442.67 |
| 2007-06-22 | 432.07 |
| 2007-06-21 | 440.55 |
| 2007-06-20 | 442.67 |
| 2007-06-18 | 429.95 |
| 2007-06-15 | 440.55 |
| 2007-06-14 | 451.15 |
| 2007-06-13 | 476.59 |
| 2007-06-12 | 474.47 |
| 2007-06-11 | 487.19 |
| 2007-06-08 | 472.35 |
| 2007-06-07 | 495.67 |
| 2007-06-06 | 497.79 |
| 2007-06-05 | 485.07 |
| 2007-06-04 | 499.91 |
| 2007-06-01 | 533.83 |
| 2007-05-31 | 565.62 |
| 2007-05-30 | 478.71 |
| 2007-05-29 | 502.03 |
| 2007-05-28 | 521.11 |
| 2007-05-25 | 502.03 |
| 2007-05-23 | 482.95 |
| 2007-05-22 | 482.95 |
| 2007-05-21 | 408.00 |
| 2007-05-18 | 378.85 |
| 2007-05-17 | 437.15 |
| 2007-05-16 | 437.15 |
| 2007-05-15 | 399.67 |
| 2007-05-14 | 360.11 |
| 2007-05-11 | 389.26 |
| 2007-05-10 | 337.21 |
| 2007-05-09 | 276.84 |
| 2007-05-08 | 276.84 |
| 2007-05-07 | 272.67 |
| 2007-05-04 | 268.51 |
| 2007-05-03 | 272.67 |
| 2007-05-02 | 266.43 |
| 2007-04-30 | 264.34 |
| 2007-04-27 | 272.67 |
| 2007-04-26 | 270.59 |
| 2007-04-25 | 264.34 |
| 2007-04-24 | 272.67 |
| 2007-04-23 | 272.67 |
| 2007-04-20 | 268.51 |
| 2007-04-19 | 251.85 |
| 2007-04-18 | 253.93 |
| 2007-04-17 | 247.69 |
| 2007-04-16 | 249.77 |
| 2007-04-13 | 251.85 |
| 2007-04-12 | 249.77 |
| 2007-04-11 | 253.93 |
| 2007-04-10 | 258.10 |
| 2007-04-04 | 243.52 |
| 2007-04-03 | 222.70 |
| 2007-04-02 | 222.70 |
| 2007-03-30 | 228.95 |
| 2007-03-29 | 210.21 |
| 2007-03-28 | 212.29 |
| 2007-03-27 | 216.46 |
| 2007-03-26 | 218.54 |
| 2007-03-23 | 216.46 |
| 2007-03-22 | 214.38 |
| 2007-03-21 | 216.46 |
| 2007-03-20 | 214.38 |
| 2007-03-19 | 214.38 |
| 2007-03-16 | 212.29 |
| 2007-03-15 | 210.21 |
| 2007-03-14 | 210.21 |
| 2007-03-13 | 222.70 |
| 2007-03-12 | 222.70 |
| 2007-03-09 | 214.38 |
| 2007-03-08 | 214.38 |
| 2007-03-07 | 206.05 |
| 2007-03-06 | 210.21 |
| 2007-03-05 | 195.64 |
| 2007-03-02 | 224.79 |
| 2007-03-01 | 251.85 |
| 2007-02-28 | 241.44 |
| 2007-02-27 | 272.67 |
| 2007-02-26 | 295.57 |
| 2007-02-23 | 297.66 |
| 2007-02-22 | 274.75 |
| 2007-02-21 | 274.75 |
| 2007-02-16 | 228.95 |
| 2007-02-15 | 218.54 |
| 2007-02-14 | 220.62 |
| 2007-02-13 | 206.05 |
| 2007-02-12 | 214.38 |
| 2007-02-09 | 228.95 |
| 2007-02-08 | 199.80 |
| 2007-02-07 | 178.98 |
| 2007-02-06 | 178.98 |
| 2007-02-05 | 181.07 |
| 2007-02-02 | 172.74 |
| 2007-02-01 | 170.66 |
| 2007-01-31 | 166.49 |
| 2007-01-30 | 174.82 |
| 2007-01-29 | 172.74 |
| 2007-01-26 | 168.57 |
| 2007-01-25 | 174.82 |
| 2007-01-24 | 178.98 |
| 2007-01-23 | 181.07 |
| 2007-01-22 | 181.07 |
| 2007-01-19 | 178.98 |
| 2007-01-18 | 178.98 |
| 2007-01-17 | 181.07 |
| 2007-01-16 | 174.82 |
| 2007-01-15 | 176.90 |
| 2007-01-12 | 172.74 |
| 2007-01-11 | 162.33 |
| 2007-01-10 | 164.41 |
| 2007-01-09 | 162.33 |
| 2007-01-08 | 164.41 |
| 2007-01-05 | 162.33 |
| 2007-01-04 | 160.25 |
| 2007-01-03 | 162.33 |
| 2007-01-02 | 160.25 |
| 2006-12-29 | 158.16 |
| 2006-12-28 | 162.33 |
| 2006-12-27 | 164.41 |
| 2006-12-22 | 166.49 |
| 2006-12-21 | 158.16 |
| 2006-12-20 | 149.84 |
| 2006-12-19 | 145.67 |
| 2006-12-18 | 147.75 |
| 2006-12-15 | 147.75 |
| 2006-12-14 | 149.84 |
| 2006-12-13 | 147.75 |
| 2006-12-12 | 149.84 |
| 2006-12-11 | 147.75 |
| 2006-12-08 | 147.75 |
| 2006-12-07 | 147.75 |
| 2006-12-06 | 151.92 |
| 2006-12-05 | 151.92 |
| 2006-12-04 | 143.59 |
| 2006-12-01 | 141.51 |
| 2006-11-30 | 143.59 |
| 2006-11-29 | 143.59 |
| 2006-11-28 | 141.51 |
| 2006-11-27 | 147.75 |
| 2006-11-24 | 149.84 |
| 2006-11-23 | 154.00 |
| 2006-11-22 | 151.92 |
| 2006-11-21 | 139.43 |
| 2006-11-20 | 141.51 |
| 2006-11-17 | 141.51 |
| 2006-11-16 | 143.59 |
| 2006-11-15 | 145.67 |
| 2006-11-14 | 141.51 |
| 2006-11-13 | 141.51 |
| 2006-11-10 | 141.51 |
| 2006-11-09 | 143.59 |
| 2006-11-08 | 139.43 |
| 2006-11-07 | 143.59 |
| 2006-11-06 | 141.51 |
| 2006-11-03 | 143.59 |
| 2006-11-02 | 145.67 |
| 2006-11-01 | 143.59 |
| 2006-10-31 | 143.59 |
| 2006-10-27 | 143.59 |
| 2006-10-26 | 147.75 |
| 2006-10-25 | 147.75 |
| 2006-10-24 | 145.67 |
| 2006-10-23 | 145.67 |
| 2006-10-20 | 149.84 |
| 2006-10-19 | 149.84 |
| 2006-10-18 | 151.92 |
| 2006-10-17 | 151.92 |
| 2006-10-16 | 147.75 |
| 2006-10-13 | 137.34 |
| 2006-10-12 | 137.34 |
| 2006-10-11 | 137.34 |
| 2006-10-10 | 139.41 |
| 2006-10-09 | 139.41 |
| 2006-10-06 | 137.34 |
| 2006-10-05 | 137.34 |
| 2006-10-04 | 133.22 |
| 2006-10-03 | 139.41 |
| 2006-09-29 | 139.41 |
| 2006-09-28 | 141.47 |
| 2006-09-27 | 131.15 |
| 2006-09-26 | 131.15 |
| 2006-09-25 | 129.09 |
| 2006-09-22 | 129.09 |
| 2006-09-21 | 133.22 |
| 2006-09-20 | 135.28 |
| 2006-09-19 | 133.22 |
| 2006-09-18 | 135.28 |
| 2006-09-15 | 131.15 |
| 2006-09-14 | 120.83 |
| 2006-09-13 | 122.90 |
| 2006-09-12 | 120.83 |
| 2006-09-11 | 120.83 |
| 2006-09-08 | 120.83 |
| 2006-09-07 | 118.77 |
| 2006-09-06 | 116.71 |
| 2006-09-05 | 118.77 |
| 2006-09-04 | 116.71 |
| 2006-09-01 | 114.64 |
| 2006-08-31 | 112.58 |
| 2006-08-30 | 114.64 |
| 2006-08-29 | 114.64 |
| 2006-08-28 | 116.71 |
| 2006-08-25 | 116.71 |
| 2006-08-24 | 116.71 |
| 2006-08-23 | 116.71 |
| 2006-08-22 | 118.77 |
| 2006-08-21 | 116.71 |
| 2006-08-18 | 118.77 |
| 2006-08-17 | 116.71 |
| 2006-08-16 | 116.71 |
| 2006-08-15 | 120.83 |
| 2006-08-14 | 120.83 |
| 2006-08-11 | 120.83 |
| 2006-08-10 | 118.77 |
| 2006-08-09 | 120.83 |
| 2006-08-08 | 120.83 |
| 2006-08-07 | 116.71 |
| 2006-08-04 | 120.83 |
| 2006-08-03 | 116.71 |
| 2006-08-02 | 118.77 |
| 2006-08-01 | 118.77 |
| 2006-07-31 | 116.71 |
| 2006-07-28 | 120.83 |
| 2006-07-27 | 120.83 |
| 2006-07-26 | 120.83 |
| 2006-07-25 | 116.71 |
| 2006-07-24 | 114.64 |
| 2006-07-21 | 114.64 |
| 2006-07-20 | 116.71 |
| 2006-07-19 | 116.71 |
| 2006-07-18 | 116.71 |
| 2006-07-17 | 112.58 |
| 2006-07-14 | 112.58 |
| 2006-07-13 | 116.71 |
| 2006-07-12 | 120.83 |
| 2006-07-11 | 122.90 |
| 2006-07-10 | 120.83 |
| 2006-07-07 | 120.83 |
| 2006-07-06 | 118.77 |
| 2006-07-05 | 120.83 |
| 2006-07-04 | 120.83 |
| 2006-07-03 | 120.83 |
| 2006-06-30 | 118.77 |
| 2006-06-29 | 114.64 |
| 2006-06-28 | 112.58 |
| 2006-06-27 | 114.64 |
| 2006-06-26 | 112.58 |
| 2006-06-23 | 112.58 |
| 2006-06-22 | 108.45 |
| 2006-06-21 | 108.45 |
| 2006-06-20 | 108.45 |
| 2006-06-19 | 112.58 |
| 2006-06-16 | 112.58 |
| 2006-06-15 | 106.39 |
| 2006-06-14 | 108.45 |
| 2006-06-13 | 108.45 |
| 2006-06-12 | 114.64 |
| 2006-06-09 | 112.58 |
| 2006-06-08 | 114.64 |
| 2006-06-07 | 118.77 |
| 2006-06-06 | 120.83 |
| 2006-06-05 | 120.83 |
| 2006-06-02 | 120.83 |
| 2006-06-01 | 116.71 |
| 2006-05-30 | 116.71 |
| 2006-05-29 | 120.83 |
| 2006-05-26 | 118.77 |
| 2006-05-25 | 118.77 |
| 2006-05-24 | 116.71 |
| 2006-05-23 | 114.64 |
| 2006-05-22 | 118.77 |
| 2006-05-19 | 124.96 |
| 2006-05-18 | 127.02 |
| 2006-05-17 | 133.22 |
| 2006-05-16 | 131.15 |
| 2006-05-15 | 135.28 |
| 2006-05-12 | 139.41 |
| 2006-05-11 | 141.47 |
| 2006-05-10 | 145.46 |
| 2006-05-09 | 145.46 |
| 2006-05-08 | 147.46 |
| 2006-05-04 | 147.46 |
| 2006-05-03 | 135.48 |
| 2006-05-02 | 133.49 |
| 2006-04-28 | 131.49 |
| 2006-04-27 | 133.49 |
| 2006-04-26 | 129.50 |
| 2006-04-25 | 129.50 |
| 2006-04-24 | 145.46 |
| 2006-04-21 | 153.45 |
| 2006-04-20 | 157.44 |
| 2006-04-19 | 143.47 |
| 2006-04-18 | 153.45 |
| 2006-04-13 | 153.45 |
| 2006-04-12 | 157.44 |
| 2006-04-11 | 159.43 |
| 2006-04-10 | 149.45 |
| 2006-04-07 | 137.48 |
| 2006-04-06 | 133.49 |
| 2006-04-04 | 131.49 |
| 2006-04-03 | 133.49 |
| 2006-03-31 | 125.51 |
| 2006-03-30 | 131.49 |
| 2006-03-29 | 129.50 |
| 2006-03-28 | 131.49 |
| 2006-03-27 | 127.50 |
| 2006-03-24 | 129.50 |
| 2006-03-23 | 127.50 |
| 2006-03-22 | 125.51 |
| 2006-03-21 | 131.49 |
| 2006-03-20 | 131.49 |
| 2006-03-17 | 135.48 |
| 2006-03-16 | 133.49 |
| 2006-03-15 | 135.48 |
| 2006-03-14 | 139.48 |
| 2006-03-13 | 125.51 |
| 2006-03-10 | 111.54 |
| 2006-03-09 | 113.53 |
| 2006-03-08 | 113.53 |
| 2006-03-07 | 115.53 |
| 2006-03-06 | 119.52 |
| 2006-03-03 | 117.52 |
| 2006-03-02 | 121.52 |
| 2006-03-01 | 111.54 |
| 2006-02-28 | 115.53 |
| 2006-02-27 | 111.54 |
| 2006-02-24 | 113.53 |
| 2006-02-23 | 115.53 |
| 2006-02-22 | 119.52 |
| 2006-02-21 | 117.52 |
| 2006-02-20 | 125.51 |
| 2006-02-17 | 127.50 |
| 2006-02-16 | 125.51 |
| 2006-02-15 | 121.52 |
| 2006-02-14 | 131.49 |
| 2006-02-13 | 129.50 |
| 2006-02-10 | 127.50 |
| 2006-02-09 | 127.50 |
| 2006-02-08 | 131.49 |
| 2006-02-07 | 125.51 |
| 2006-02-06 | 125.51 |
| 2006-02-03 | 111.54 |
| 2006-02-02 | 111.54 |
| 2006-02-01 | 111.54 |
| 2006-01-27 | 107.55 |
| 2006-01-26 | 107.55 |
| 2006-01-25 | 109.54 |
| 2006-01-24 | 107.55 |
| 2006-01-23 | 109.54 |
| 2006-01-20 | 111.54 |
| 2006-01-19 | 117.52 |
| 2006-01-18 | 113.53 |
| 2006-01-17 | 115.53 |
| 2006-01-16 | 119.52 |
| 2006-01-13 | 117.52 |
| 2006-01-12 | 109.54 |
| 2006-01-11 | 105.55 |
| 2006-01-10 | 95.57 |
| 2006-01-09 | 101.56 |
| 2006-01-06 | 105.55 |
| 2006-01-05 | 107.55 |
| 2006-01-04 | 109.54 |
| 2006-01-03 | 99.56 |
| 2005-12-30 | 85.59 |
| 2005-12-29 | 79.61 |
| 2005-12-28 | 75.62 |
| 2005-12-23 | 75.62 |
| 2005-12-22 | 73.62 |
| 2005-12-21 | 75.62 |
| 2005-12-20 | 77.61 |
| 2005-12-19 | 75.62 |
| 2005-12-16 | 77.61 |
| 2005-12-15 | 79.61 |
| 2005-12-14 | 75.62 |
| 2005-12-13 | 73.62 |
| 2005-12-12 | 75.62 |
| 2005-12-09 | 77.61 |
| 2005-12-08 | 73.62 |
| 2005-12-07 | 75.62 |
| 2005-12-06 | 77.61 |
| 2005-12-05 | 77.61 |
| 2005-12-02 | 77.61 |
| 2005-12-01 | 79.61 |
| 2005-11-30 | 81.60 |
| 2005-11-29 | 79.61 |
| 2005-11-28 | 81.60 |
| 2005-11-25 | 81.60 |
| 2005-11-24 | 77.61 |
| 2005-11-23 | 79.61 |
| 2005-11-22 | 79.61 |
| 2005-11-21 | 73.62 |
| 2005-11-18 | 71.62 |
| 2005-11-17 | 75.62 |
| 2005-11-16 | 75.62 |
| 2005-11-15 | 71.62 |
| 2005-11-14 | 71.62 |
| 2005-11-11 | 71.62 |
| 2005-11-10 | 71.62 |
| 2005-11-09 | 71.62 |
| 2005-11-08 | 69.63 |
| 2005-11-07 | 69.63 |
| 2005-11-04 | 71.62 |
| 2005-11-03 | 75.62 |
| 2005-11-02 | 73.62 |
| 2005-11-01 | 75.62 |
| 2005-10-31 | 71.62 |
| 2005-10-28 | 69.63 |
| 2005-10-27 | 73.62 |
| 2005-10-26 | 71.62 |
| 2005-10-25 | 73.62 |
| 2005-10-24 | 73.62 |
| 2005-10-21 | 79.61 |
| 2005-10-20 | 79.61 |
| 2005-10-19 | 79.61 |
| 2005-10-18 | 81.60 |
| 2005-10-17 | 81.60 |
| 2005-10-14 | 81.60 |
| 2005-10-13 | 81.60 |
| 2005-10-12 | 81.60 |
| 2005-10-10 | 85.59 |
| 2005-10-07 | 85.59 |
| 2005-10-06 | 83.60 |
| 2005-10-05 | 85.59 |
| 2005-10-04 | 87.59 |
| 2005-10-03 | 89.59 |
| 2005-09-30 | 89.59 |
| 2005-09-29 | 87.59 |
| 2005-09-28 | 87.59 |
| 2005-09-27 | 87.59 |
| 2005-09-26 | 85.62 |
| 2005-09-23 | 87.59 |
| 2005-09-22 | 87.59 |
| 2005-09-21 | 89.56 |
| 2005-09-20 | 87.59 |
| 2005-09-16 | 91.54 |
| 2005-09-15 | 93.51 |
| 2005-09-14 | 91.54 |
| 2005-09-13 | 91.54 |
| 2005-09-12 | 95.49 |
| 2005-09-09 | 95.49 |
| 2005-09-08 | 91.54 |
| 2005-09-07 | 93.51 |
| 2005-09-06 | 93.51 |
| 2005-09-05 | 95.49 |
| 2005-09-02 | 95.49 |
| 2005-09-01 | 91.54 |
| 2005-08-31 | 89.56 |
| 2005-08-30 | 91.54 |
| 2005-08-29 | 95.49 |
| 2005-08-26 | 95.49 |
| 2005-08-25 | 91.54 |
| 2005-08-24 | 93.51 |
| 2005-08-23 | 95.49 |
| 2005-08-22 | 93.51 |
| 2005-08-19 | 93.51 |
| 2005-08-18 | 95.49 |
| 2005-08-17 | 95.49 |
| 2005-08-16 | 97.46 |
| 2005-08-15 | 95.49 |
| 2005-08-12 | 97.46 |
| 2005-08-11 | 97.46 |
| 2005-08-10 | 99.44 |
| 2005-08-09 | 97.46 |
| 2005-08-08 | 99.44 |
| 2005-08-05 | 97.46 |
| 2005-08-04 | 101.41 |
| 2005-08-03 | 99.44 |
| 2005-08-02 | 97.46 |
| 2005-08-01 | 95.49 |
| 2005-07-29 | 95.49 |
| 2005-07-28 | 93.51 |
| 2005-07-27 | 97.46 |
| 2005-07-26 | 95.49 |
| 2005-07-25 | 99.44 |
| 2005-07-22 | 97.46 |
| 2005-07-21 | 97.46 |
| 2005-07-20 | 103.39 |
| 2005-07-19 | 97.46 |
| 2005-07-18 | 99.44 |
| 2005-07-15 | 99.44 |
| 2005-07-14 | 105.36 |
| 2005-07-13 | 103.39 |
| 2005-07-12 | 101.41 |
| 2005-07-11 | 103.39 |
| 2005-07-08 | 107.34 |
| 2005-07-07 | 109.31 |
| 2005-07-06 | 109.31 |
| 2005-07-05 | 107.34 |
| 2005-07-04 | 107.34 |
| 2005-06-30 | 109.31 |
| 2005-06-29 | 109.31 |
| 2005-06-28 | 107.34 |
| 2005-06-27 | 107.34 |
| 2005-06-24 | 111.29 |
| 2005-06-23 | 113.26 |
| 2005-06-22 | 109.31 |
| 2005-06-21 | 109.31 |
| 2005-06-20 | 107.34 |
| 2005-06-17 | 105.36 |
| 2005-06-16 | 107.34 |
| 2005-06-15 | 107.34 |
| 2005-06-14 | 111.29 |
| 2005-06-13 | 111.29 |
| 2005-06-10 | 113.26 |
| 2005-06-09 | 113.26 |
| 2005-06-08 | 113.26 |
| 2005-06-07 | 109.31 |
| 2005-06-06 | 109.31 |
| 2005-06-03 | 105.36 |
| 2005-06-02 | 105.36 |
| 2005-06-01 | 107.34 |
| 2005-05-31 | 109.31 |
| 2005-05-30 | 107.34 |
| 2005-05-27 | 107.34 |
| 2005-05-26 | 107.34 |
| 2005-05-25 | 109.31 |
| 2005-05-24 | 109.31 |
| 2005-05-23 | 107.34 |
| 2005-05-20 | 107.34 |
| 2005-05-19 | 105.36 |
| 2005-05-18 | 105.36 |
| 2005-05-17 | 105.36 |
| 2005-05-13 | 107.30 |
| 2005-05-12 | 107.30 |
| 2005-05-11 | 107.30 |
| 2005-05-10 | 109.24 |
| 2005-05-09 | 109.24 |
| 2005-05-06 | 111.17 |
| 2005-05-05 | 111.17 |
| 2005-05-04 | 107.30 |
| 2005-05-03 | 107.30 |
| 2005-04-29 | 109.24 |
| 2005-04-28 | 109.24 |
| 2005-04-27 | 109.24 |
| 2005-04-26 | 105.36 |
| 2005-04-25 | 107.30 |
| 2005-04-22 | 113.11 |
| 2005-04-21 | 109.24 |
| 2005-04-20 | 109.24 |
| 2005-04-19 | 136.36 |
| 2005-04-18 | 136.36 |
| 2005-04-15 | 142.17 |
| 2005-04-14 | 144.11 |
| 2005-04-13 | 147.98 |
| 2005-04-12 | 147.98 |
| 2005-04-11 | 147.98 |
| 2005-04-08 | 149.92 |
| 2005-04-07 | 147.98 |
| 2005-04-06 | 147.98 |
| 2005-04-04 | 144.11 |
| 2005-04-01 | 138.30 |
| 2005-03-31 | 136.36 |
| 2005-03-30 | 140.23 |
| 2005-03-29 | 138.30 |
| 2005-03-24 | 142.17 |
| 2005-03-23 | 138.30 |
| 2005-03-22 | 144.11 |
| 2005-03-21 | 147.98 |
| 2005-03-18 | 147.98 |
| 2005-03-17 | 147.98 |
| 2005-03-16 | 151.86 |
| 2005-03-15 | 151.86 |
| 2005-03-14 | 159.61 |
| 2005-03-11 | 149.92 |
| 2005-03-10 | 142.17 |
| 2005-03-09 | 142.17 |
| 2005-03-08 | 136.36 |
| 2005-03-07 | 134.42 |
| 2005-03-04 | 134.42 |
| 2005-03-03 | 138.30 |
| 2005-03-02 | 136.36 |
| 2005-03-01 | 142.17 |
| 2005-02-28 | 144.11 |
| 2005-02-25 | 138.30 |
| 2005-02-24 | 140.23 |
| 2005-02-23 | 136.36 |
| 2005-02-22 | 134.42 |
| 2005-02-21 | 136.36 |
| 2005-02-18 | 136.36 |
| 2005-02-17 | 136.36 |
| 2005-02-16 | 130.55 |
| 2005-02-15 | 130.55 |
| 2005-02-14 | 130.55 |
| 2005-02-08 | 126.67 |
| 2005-02-07 | 122.80 |
| 2005-02-04 | 118.92 |
| 2005-02-03 | 111.17 |
| 2005-02-02 | 109.24 |
| 2005-02-01 | 107.30 |
| 2005-01-31 | 113.11 |
| 2005-01-28 | 109.24 |
| 2005-01-27 | 109.24 |
| 2005-01-26 | 113.11 |
| 2005-01-25 | 113.11 |
| 2005-01-24 | 115.05 |
| 2005-01-21 | 111.17 |
| 2005-01-20 | 118.92 |
| 2005-01-19 | 120.86 |
| 2005-01-18 | 118.92 |
| 2005-01-17 | 118.92 |
| 2005-01-14 | 116.99 |
| 2005-01-13 | 116.99 |
| 2005-01-12 | 113.11 |
| 2005-01-11 | 113.11 |
| 2005-01-10 | 116.99 |
| 2005-01-07 | 115.05 |
| 2005-01-06 | 118.92 |
| 2005-01-05 | 115.05 |
| 2005-01-04 | 122.80 |
| 2005-01-03 | 126.67 |
| 2004-12-31 | 122.80 |
| 2004-12-30 | 122.80 |
| 2004-12-29 | 126.67 |
| 2004-12-28 | 126.67 |
| 2004-12-24 | 115.05 |
| 2004-12-23 | 113.11 |
| 2004-12-22 | 116.99 |
| 2004-12-21 | 116.99 |
| 2004-12-20 | 109.24 |
| 2004-12-17 | 109.24 |
| 2004-12-16 | 107.30 |
| 2004-12-15 | 107.30 |
| 2004-12-14 | 105.36 |
| 2004-12-13 | 105.36 |
| 2004-12-10 | 105.36 |
| 2004-12-09 | 107.30 |
| 2004-12-08 | 105.36 |
| 2004-12-07 | 105.36 |
| 2004-12-06 | 103.42 |
| 2004-12-03 | 101.49 |
| 2004-12-02 | 105.36 |
| 2004-12-01 | 99.55 |
| 2004-11-30 | 99.55 |
| 2004-11-29 | 101.49 |
| 2004-11-26 | 101.49 |
| 2004-11-25 | 101.49 |
| 2004-11-24 | 101.49 |
| 2004-11-23 | 103.42 |
| 2004-11-22 | 101.49 |
| 2004-11-19 | 99.55 |
| 2004-11-18 | 99.55 |
| 2004-11-17 | 99.55 |
| 2004-11-16 | 97.61 |
| 2004-11-15 | 101.49 |
| 2004-11-12 | 97.61 |
| 2004-11-11 | 95.67 |
| 2004-11-10 | 101.49 |
| 2004-11-09 | 103.42 |
| 2004-11-08 | 91.80 |
| 2004-11-05 | 93.74 |
| 2004-11-04 | 87.92 |
| 2004-11-03 | 91.80 |
| 2004-11-02 | 87.92 |
| 2004-11-01 | 85.99 |
| 2004-10-29 | 89.86 |
| 2004-10-28 | 87.92 |
| 2004-10-27 | 84.05 |
| 2004-10-26 | 84.05 |
| 2004-10-25 | 84.05 |
| 2004-10-21 | 85.99 |
| 2004-10-20 | 85.99 |
| 2004-10-19 | 87.92 |
| 2004-10-18 | 85.99 |
| 2004-10-15 | 85.99 |
| 2004-10-14 | 85.99 |
| 2004-10-13 | 85.99 |
| 2004-10-12 | 87.92 |
| 2004-10-11 | 87.92 |
| 2004-10-08 | 89.86 |
| 2004-10-07 | 93.74 |
| 2004-10-06 | 87.92 |
| 2004-10-05 | 91.80 |
| 2004-10-04 | 87.92 |
| 2004-09-30 | 85.99 |
| 2004-09-28 | 84.05 |
| 2004-09-27 | 85.97 |
| 2004-09-24 | 85.97 |
| 2004-09-23 | 89.80 |
| 2004-09-22 | 91.72 |
| 2004-09-21 | 95.55 |
| 2004-09-20 | 95.55 |
| 2004-09-17 | 93.64 |
| 2004-09-16 | 93.64 |
| 2004-09-15 | 89.80 |
| 2004-09-14 | 91.72 |
| 2004-09-13 | 85.97 |
| 2004-09-10 | 84.05 |
| 2004-09-09 | 84.05 |
| 2004-09-08 | 85.97 |
| 2004-09-07 | 87.88 |
| 2004-09-06 | 85.97 |
| 2004-09-03 | 85.97 |
| 2004-09-02 | 84.05 |
| 2004-09-01 | 80.22 |
| 2004-08-31 | 76.38 |
| 2004-08-30 | 78.30 |
| 2004-08-27 | 74.46 |
| 2004-08-26 | 78.30 |
| 2004-08-25 | 78.30 |
| 2004-08-24 | 72.55 |
| 2004-08-23 | 72.55 |
| 2004-08-20 | 70.63 |
| 2004-08-19 | 70.63 |
| 2004-08-18 | 68.71 |
| 2004-08-17 | 68.71 |
| 2004-08-16 | 70.63 |
| 2004-08-13 | 72.55 |
| 2004-08-12 | 74.46 |
| 2004-08-11 | 74.46 |
| 2004-08-10 | 74.46 |
| 2004-08-09 | 74.46 |
| 2004-08-06 | 76.38 |
| 2004-08-05 | 76.38 |
| 2004-08-04 | 76.38 |
| 2004-08-03 | 74.46 |
| 2004-08-02 | 74.46 |
| 2004-07-30 | 78.30 |
| 2004-07-29 | 78.30 |
| 2004-07-28 | 74.46 |
| 2004-07-27 | 74.46 |
| 2004-07-26 | 76.38 |
| 2004-07-23 | 76.38 |
| 2004-07-22 | 74.46 |
| 2004-07-21 | 80.22 |
| 2004-07-20 | 76.38 |
| 2004-07-19 | 76.38 |
| 2004-07-16 | 74.46 |
| 2004-07-15 | 74.46 |
| 2004-07-14 | 74.46 |
| 2004-07-13 | 76.38 |
| 2004-07-12 | 76.38 |
| 2004-07-09 | 80.22 |
| 2004-07-08 | 76.38 |
| 2004-07-07 | 80.22 |
| 2004-07-06 | 78.30 |
| 2004-07-05 | 78.30 |
| 2004-07-02 | 76.38 |
| 2004-06-30 | 76.38 |
| 2004-06-29 | 74.46 |
| 2004-06-28 | 76.38 |
| 2004-06-25 | 74.46 |
| 2004-06-24 | 74.46 |
| 2004-06-23 | 70.63 |
| 2004-06-21 | 70.63 |
| 2004-06-18 | 70.63 |
| 2004-06-17 | 72.55 |
| 2004-06-16 | 76.38 |
| 2004-06-15 | 76.38 |
| 2004-06-14 | 76.38 |
| 2004-06-11 | 80.22 |
| 2004-06-10 | 80.22 |
| 2004-06-09 | 80.22 |
| 2004-06-08 | 80.22 |
| 2004-06-07 | 82.13 |
| 2004-06-04 | 78.30 |
| 2004-06-03 | 74.46 |
| 2004-06-02 | 85.97 |
| 2004-06-01 | 80.22 |
| 2004-05-31 | 80.22 |
| 2004-05-28 | 82.13 |
| 2004-05-27 | 80.22 |
| 2004-05-25 | 72.55 |
| 2004-05-24 | 76.38 |
| 2004-05-21 | 72.55 |
| 2004-05-20 | 68.71 |
| 2004-05-19 | 66.80 |
| 2004-05-18 | 57.21 |
| 2004-05-17 | 55.29 |
| 2004-05-14 | 70.63 |
| 2004-05-13 | 78.30 |
| 2004-05-12 | 85.97 |
| 2004-05-11 | 85.97 |
| 2004-05-10 | 84.05 |
| 2004-05-07 | 91.72 |
| 2004-05-06 | 93.64 |
| 2004-05-05 | 87.88 |
| 2004-05-04 | 95.55 |
| 2004-05-03 | 85.97 |
| 2004-04-30 | 87.88 |
| 2004-04-29 | 93.64 |
| 2004-04-28 | 97.47 |
| 2004-04-27 | 97.47 |
| 2004-04-26 | 93.78 |
| 2004-04-23 | 97.47 |
| 2004-04-22 | 90.09 |
| 2004-04-21 | 93.78 |
| 2004-04-20 | 99.32 |
| 2004-04-19 | 104.85 |
| 2004-04-16 | 104.85 |
| 2004-04-15 | 104.85 |
| 2004-04-14 | 108.54 |
| 2004-04-13 | 115.93 |
| 2004-04-08 | 117.77 |
| 2004-04-07 | 108.54 |
| 2004-04-06 | 106.70 |
| 2004-04-02 | 103.01 |
| 2004-04-01 | 103.01 |
| 2004-03-31 | 104.85 |
| 2004-03-30 | 103.01 |
| 2004-03-29 | 103.01 |
| 2004-03-26 | 103.01 |
| 2004-03-25 | 106.70 |
| 2004-03-24 | 108.54 |
| 2004-03-23 | 106.70 |
| 2004-03-22 | 101.16 |
| 2004-03-19 | 106.70 |
| 2004-03-18 | 106.70 |
| 2004-03-17 | 110.39 |
| 2004-03-16 | 108.54 |
| 2004-03-15 | 108.54 |
| 2004-03-12 | 99.32 |
| 2004-03-11 | 106.70 |
| 2004-03-10 | 115.93 |
| 2004-03-09 | 115.93 |
| 2004-03-08 | 119.62 |
| 2004-03-05 | 121.46 |
| 2004-03-04 | 121.46 |
| 2004-03-03 | 114.08 |
| 2004-03-02 | 128.84 |
| 2004-03-01 | 128.84 |
| 2004-02-27 | 130.69 |
| 2004-02-26 | 130.69 |
| 2004-02-25 | 123.31 |
| 2004-02-24 | 127.00 |
| 2004-02-23 | 132.54 |
| 2004-02-20 | 138.07 |
| 2004-02-19 | 138.07 |
| 2004-02-18 | 141.76 |
| 2004-02-17 | 149.15 |
| 2004-02-16 | 134.38 |
| 2004-02-13 | 127.00 |
| 2004-02-12 | 119.62 |
| 2004-02-11 | 110.39 |
| 2004-02-10 | 110.39 |
| 2004-02-09 | 112.23 |
| 2004-02-06 | 106.70 |
| 2004-02-05 | 104.85 |
| 2004-02-04 | 106.70 |
| 2004-02-03 | 106.70 |
| 2004-02-02 | 103.01 |
| 2004-01-30 | 108.54 |
| 2004-01-29 | 108.54 |
| 2004-01-28 | 110.39 |
| 2004-01-27 | 112.23 |
| 2004-01-26 | 110.39 |
| 2004-01-21 | 115.93 |
| 2004-01-20 | 114.08 |
| 2004-01-19 | 106.70 |
| 2004-01-16 | 103.01 |
| 2004-01-15 | 106.70 |
| 2004-01-14 | 104.85 |
| 2004-01-13 | 106.70 |
| 2004-01-12 | 110.39 |
| 2004-01-09 | 115.93 |
| 2004-01-08 | 115.93 |
| 2004-01-07 | 123.31 |
| 2004-01-06 | 119.62 |
| 2004-01-05 | 125.15 |
| 2004-01-02 | 112.23 |
| 2003-12-31 | 99.32 |
| 2003-12-30 | 91.93 |
| 2003-12-29 | 91.93 |
| 2003-12-24 | 91.93 |
| 2003-12-23 | 93.78 |
| 2003-12-22 | 95.63 |
| 2003-12-19 | 93.78 |
| 2003-12-18 | 93.78 |
| 2003-12-17 | 88.24 |
| 2003-12-16 | 90.09 |
| 2003-12-15 | 93.78 |
| 2003-12-12 | 95.63 |
| 2003-12-11 | 97.47 |
| 2003-12-10 | 97.47 |
| 2003-12-09 | 93.78 |
| 2003-12-08 | 97.47 |
| 2003-12-05 | 93.78 |
| 2003-12-04 | 93.78 |
| 2003-12-03 | 95.63 |
| 2003-12-02 | 91.93 |
| 2003-12-01 | 95.63 |
| 2003-11-28 | 91.93 |
| 2003-11-27 | 90.09 |
| 2003-11-26 | 90.09 |
| 2003-11-25 | 91.93 |
| 2003-11-24 | 93.78 |
| 2003-11-21 | 117.77 |
| 2003-11-20 | 82.71 |
| 2003-11-19 | 82.71 |
| 2003-11-18 | 84.55 |
| 2003-11-17 | 84.55 |
| 2003-11-14 | 84.55 |
| 2003-11-13 | 88.24 |
| 2003-11-12 | 86.40 |
| 2003-11-11 | 86.40 |
| 2003-11-10 | 86.40 |
| 2003-11-07 | 88.24 |
| 2003-11-06 | 86.40 |
| 2003-11-05 | 88.24 |
| 2003-11-04 | 93.78 |
| 2003-11-03 | 91.93 |
| 2003-10-31 | 91.93 |
| 2003-10-30 | 88.24 |
| 2003-10-29 | 90.09 |
| 2003-10-28 | 90.09 |
| 2003-10-27 | 86.40 |
| 2003-10-24 | 88.24 |
| 2003-10-23 | 86.40 |
| 2003-10-22 | 97.47 |
| 2003-10-21 | 99.32 |
| 2003-10-20 | 104.85 |
| 2003-10-17 | 99.32 |
| 2003-10-16 | 99.32 |
| 2003-10-15 | 97.47 |
| 2003-10-14 | 90.09 |
| 2003-10-13 | 95.63 |
| 2003-10-10 | 95.63 |
| 2003-10-09 | 97.47 |
| 2003-10-08 | 91.93 |
| 2003-10-07 | 93.78 |
| 2003-10-06 | 88.24 |
| 2003-10-03 | 90.09 |
| 2003-10-02 | 90.09 |
| 2003-09-30 | 91.93 |
| 2003-09-29 | 90.11 |
| 2003-09-26 | 90.11 |
| 2003-09-25 | 93.76 |
| 2003-09-24 | 90.11 |
| 2003-09-23 | 84.62 |
| 2003-09-22 | 84.62 |
| 2003-09-19 | 86.45 |
| 2003-09-18 | 80.97 |
| 2003-09-17 | 84.62 |
| 2003-09-16 | 84.62 |
| 2003-09-15 | 86.45 |
| 2003-09-11 | 88.28 |
| 2003-09-10 | 80.97 |
| 2003-09-09 | 88.28 |
| 2003-09-08 | 101.07 |
| 2003-09-05 | 101.07 |
| 2003-09-04 | 106.56 |
| 2003-09-03 | 113.87 |
| 2003-09-02 | 104.73 |
| 2003-09-01 | 108.39 |
| 2003-08-29 | 101.07 |
| 2003-08-28 | 99.25 |
| 2003-08-27 | 102.90 |
| 2003-08-26 | 93.76 |
| 2003-08-25 | 95.59 |
| 2003-08-22 | 102.90 |
| 2003-08-21 | 104.73 |
| 2003-08-20 | 99.25 |
| 2003-08-19 | 97.42 |
| 2003-08-18 | 106.56 |
| 2003-08-15 | 93.76 |
| 2003-08-14 | 90.11 |
| 2003-08-13 | 91.93 |
| 2003-08-12 | 93.76 |
| 2003-08-11 | 97.42 |
| 2003-08-08 | 68.17 |
| 2003-08-07 | 62.69 |
| 2003-08-06 | 64.51 |
| 2003-08-05 | 68.17 |
| 2003-08-04 | 70.00 |
| 2003-08-01 | 68.17 |
| 2003-07-31 | 70.00 |
| 2003-07-30 | 68.17 |
| 2003-07-29 | 71.83 |
| 2003-07-28 | 66.34 |
| 2003-07-25 | 55.38 |
| 2003-07-24 | 49.89 |
| 2003-07-23 | 51.72 |
| 2003-07-22 | 51.72 |
| 2003-07-21 | 55.38 |
| 2003-07-18 | 55.38 |
| 2003-07-17 | 55.38 |
| 2003-07-16 | 62.69 |
| 2003-07-15 | 60.86 |
| 2003-07-14 | 66.34 |
| 2003-07-11 | 57.20 |
| 2003-07-10 | 55.38 |
| 2003-07-09 | 57.20 |
| 2003-07-08 | 53.55 |
| 2003-07-07 | 57.20 |
| 2003-07-04 | 53.55 |
| 2003-07-03 | 49.89 |
| 2003-07-02 | 44.41 |
| 2003-06-30 | 42.58 |
| 2003-06-27 | 42.58 |
| 2003-06-26 | 38.92 |
| 2003-06-25 | 42.58 |
| 2003-06-24 | 40.75 |
| 2003-06-23 | 42.58 |
| 2003-06-20 | 49.89 |
| 2003-06-19 | 53.55 |
| 2003-06-18 | 51.72 |
| 2003-06-17 | 51.72 |
| 2003-06-16 | 57.20 |
| 2003-06-13 | 53.55 |
| 2003-06-12 | 46.24 |
| 2003-06-11 | 44.41 |
| 2003-06-10 | 38.92 |
| 2003-06-09 | 29.78 |
| 2003-06-06 | 29.78 |
| 2003-06-05 | 29.78 |
| 2003-06-03 | 31.61 |
| 2003-06-02 | 31.61 |
| 2003-05-30 | 29.78 |
| 2003-05-29 | 29.78 |
| 2003-05-28 | 33.44 |
| 2003-05-27 | 31.61 |
| 2003-05-26 | 35.27 |
| 2003-05-23 | 26.13 |
| 2003-05-22 | 26.13 |
| 2003-05-21 | 22.47 |
| 2003-05-20 | 18.82 |
| 2003-05-19 | 18.82 |
| 2003-05-16 | 15.16 |
| 2003-05-15 | 16.99 |
| 2003-05-14 | 18.82 |
| 2003-05-13 | 16.99 |
| 2003-05-12 | 15.16 |
| 2003-05-09 | 18.82 |
| 2003-05-07 | 16.99 |
| 2003-05-06 | 15.27 |
| 2003-05-05 | 13.55 |
| 2003-05-02 | 8.39 |
| 2003-04-30 | 8.39 |
| 2003-04-29 | 8.39 |
| 2003-04-28 | 8.39 |
| 2003-04-25 | 8.39 |
| 2003-04-24 | 8.39 |
| 2003-04-23 | 10.11 |
| 2003-04-22 | 13.55 |
| 2003-04-17 | 13.55 |
| 2003-04-16 | 13.55 |
| 2003-04-15 | 11.83 |
| 2003-04-14 | 11.83 |
| 2003-04-11 | 13.55 |
| 2003-04-10 | 13.55 |
| 2003-04-09 | 4.95 |
| 2003-04-08 | 4.95 |
| 2003-04-07 | 4.95 |
| 2003-04-04 | 6.67 |
| 2003-04-03 | 3.23 |
| 2003-04-02 | 3.23 |
| 2003-04-01 | 1.50 |
| 2003-03-31 | 3.23 |
| 2003-03-28 | 8.39 |
| 2003-03-27 | 6.67 |
| 2003-03-26 | 8.39 |
| 2003-03-25 | 10.11 |
| 2003-03-24 | 8.39 |
| 2003-03-21 | 10.11 |
| 2003-03-20 | 8.39 |
| 2003-03-19 | 8.39 |
| 2003-03-18 | 8.39 |
| 2003-03-17 | 8.39 |
| 2003-03-14 | 8.39 |
| 2003-03-13 | 6.67 |
| 2003-03-12 | 10.11 |
| 2003-03-11 | 8.39 |
| 2003-03-10 | 6.67 |
| 2003-03-07 | 8.39 |
| 2003-03-06 | 8.39 |
| 2003-03-05 | 15.27 |
| 2003-03-04 | 15.27 |
| 2003-03-03 | 15.27 |
| 2003-02-28 | 13.55 |
| 2003-02-27 | 16.99 |
| 2003-02-26 | 16.99 |
| 2003-02-25 | 13.55 |
| 2003-02-24 | 15.27 |
| 2003-02-21 | 16.99 |
| 2003-02-20 | 18.71 |
| 2003-02-19 | 16.99 |
| 2003-02-18 | 15.27 |
| 2003-02-17 | 15.27 |
| 2003-02-14 | 13.55 |
| 2003-02-13 | 11.83 |
| 2003-02-12 | 20.43 |
| 2003-02-11 | 15.27 |
| 2003-02-10 | 16.99 |
| 2003-02-07 | 18.71 |
| 2003-02-06 | 20.43 |
| 2003-02-05 | 22.15 |
| 2003-02-04 | 18.71 |
| 2003-01-30 | 20.43 |
| 2003-01-29 | 18.71 |
| 2003-01-28 | 15.27 |
| 2003-01-27 | 15.27 |
| 2003-01-24 | 18.71 |
| 2003-01-23 | 16.99 |
| 2003-01-22 | 18.71 |
| 2003-01-21 | 20.43 |
| 2003-01-20 | 16.99 |
| 2003-01-17 | 16.99 |
| 2003-01-16 | 16.99 |
| 2003-01-15 | 22.15 |
| 2003-01-14 | 20.43 |
| 2003-01-13 | 23.87 |
| 2003-01-10 | 20.43 |
| 2003-01-09 | 16.99 |
| 2003-01-08 | 13.55 |
| 2003-01-07 | 8.39 |
| 2003-01-06 | 15.27 |
| 2003-01-03 | 6.67 |
| 2003-01-02 | 6.67 |
| 2002-12-31 | 4.95 |
| 2002-12-30 | 8.39 |
| 2002-12-27 | 10.11 |
| 2002-12-24 | 10.11 |
| 2002-12-23 | 10.11 |
| 2002-12-20 | 13.55 |
| 2002-12-19 | 10.11 |
| 2002-12-18 | 11.83 |
| 2002-12-17 | 11.83 |
| 2002-12-16 | 11.83 |
| 2002-12-13 | 11.83 |
| 2002-12-12 | 13.55 |
| 2002-12-11 | 13.55 |
| 2002-12-10 | 13.55 |
| 2002-12-09 | 10.11 |
| 2002-12-06 | 13.55 |
| 2002-12-05 | 11.83 |
| 2002-12-04 | 13.55 |
| 2002-12-03 | 16.99 |
| 2002-12-02 | 16.99 |
| 2002-11-29 | 11.83 |
| 2002-11-28 | 10.11 |
| 2002-11-27 | 8.39 |
| 2002-11-26 | 10.11 |
| 2002-11-25 | 6.67 |
| 2002-11-22 | 8.39 |
| 2002-11-21 | 8.39 |
| 2002-11-20 | 8.39 |
| 2002-11-19 | 4.95 |
| 2002-11-18 | 6.67 |
| 2002-11-15 | 6.67 |
| 2002-11-14 | 6.67 |
| 2002-11-13 | 6.67 |
| 2002-11-12 | 6.67 |
| 2002-11-11 | 11.83 |
| 2002-11-08 | 10.11 |
| 2002-11-07 | 10.11 |
| 2002-11-06 | 8.39 |
| 2002-11-05 | 8.39 |
| 2002-11-04 | 6.67 |
| 2002-11-01 | 6.67 |
| 2002-10-31 | 6.67 |
| 2002-10-30 | 10.11 |
| 2002-10-29 | 13.55 |
| 2002-10-28 | 13.55 |
| 2002-10-25 | 13.55 |
| 2002-10-24 | 13.55 |
| 2002-10-23 | 11.83 |
| 2002-10-22 | 10.11 |
| 2002-10-21 | 10.11 |
| 2002-10-18 | 15.27 |
| 2002-10-17 | 10.11 |
| 2002-10-16 | 1.50 |
| 2002-10-15 | 1.50 |
| 2002-10-11 | -0.22 |
| 2002-10-10 | 1.50 |
| 2002-10-09 | -0.22 |
| 2002-10-08 | -0.22 |
| 2002-10-07 | -0.22 |
| 2002-10-04 | 1.50 |
| 2002-10-03 | -1.94 |
| 2002-10-02 | 1.50 |
| 2002-09-30 | 3.23 |
| 2002-09-27 | 3.23 |
| 2002-09-26 | 6.67 |
| 2002-09-25 | -0.22 |
| 2002-09-24 | 3.23 |
| 2002-09-23 | 1.50 |
| 2002-09-20 | 10.11 |
| 2002-09-19 | 3.23 |
| 2002-09-18 | 3.23 |
| 2002-09-17 | 4.92 |
| 2002-09-16 | 3.23 |
| 2002-09-13 | 3.23 |
| 2002-09-12 | 4.92 |
| 2002-09-11 | 8.30 |
| 2002-09-10 | 6.61 |
| 2002-09-09 | 3.23 |
| 2002-09-06 | 6.61 |
| 2002-09-05 | 4.92 |
| 2002-09-04 | 6.61 |
| 2002-09-03 | 6.61 |
| 2002-09-02 | 9.99 |
| 2002-08-30 | 9.99 |
| 2002-08-29 | 9.99 |
| 2002-08-28 | 9.99 |
| 2002-08-27 | 13.38 |
| 2002-08-26 | 13.38 |
| 2002-08-23 | 15.07 |
| 2002-08-22 | 13.38 |
| 2002-08-21 | 11.69 |
| 2002-08-20 | 9.99 |
| 2002-08-19 | 9.99 |
| 2002-08-16 | 8.30 |
| 2002-08-15 | 9.99 |
| 2002-08-14 | 8.30 |
| 2002-08-13 | 8.30 |
| 2002-08-12 | 6.61 |
| 2002-08-09 | 9.99 |
| 2002-08-08 | 6.61 |
| 2002-08-07 | 6.61 |
| 2002-08-06 | 3.23 |
| 2002-08-05 | 4.92 |
| 2002-08-02 | 8.30 |
| 2002-08-01 | 9.99 |
| 2002-07-31 | 8.30 |
| 2002-07-30 | 6.61 |
| 2002-07-29 | 3.23 |
| 2002-07-26 | 6.61 |
| 2002-07-25 | 11.69 |
| 2002-07-24 | 11.69 |
| 2002-07-23 | 15.07 |
| 2002-07-22 | 15.07 |
| 2002-07-19 | 21.84 |
| 2002-07-18 | 25.22 |
| 2002-07-17 | 25.22 |
| 2002-07-16 | 28.61 |
| 2002-07-15 | 28.61 |
| 2002-07-12 | 28.61 |
| 2002-07-11 | 30.30 |
| 2002-07-10 | 30.30 |
| 2002-07-09 | 30.30 |
| 2002-07-08 | 30.30 |
| 2002-07-05 | 31.99 |
| 2002-07-04 | 31.99 |
| 2002-07-03 | 30.30 |
| 2002-07-02 | 28.61 |
| 2002-06-28 | 30.30 |
| 2002-06-27 | 28.61 |
| 2002-06-26 | 28.61 |
| 2002-06-25 | 31.99 |
| 2002-06-24 | 35.38 |
| 2002-06-21 | 33.68 |
| 2002-06-20 | 33.68 |
| 2002-06-19 | 37.07 |
| 2002-06-18 | 40.45 |
| 2002-06-17 | 35.38 |
| 2002-06-14 | 40.45 |
| 2002-06-13 | 42.15 |
| 2002-06-12 | 38.76 |
| 2002-06-11 | 37.07 |
| 2002-06-10 | 42.15 |
| 2002-06-07 | 38.76 |
| 2002-06-06 | 38.76 |
| 2002-06-05 | 37.07 |
| 2002-06-04 | 37.07 |
| 2002-06-03 | 38.76 |
| 2002-05-31 | 38.76 |
| 2002-05-30 | 38.76 |
| 2002-05-29 | 40.45 |
| 2002-05-28 | 40.45 |
| 2002-05-27 | 42.15 |
| 2002-05-24 | 42.15 |
| 2002-05-23 | 40.45 |
| 2002-05-22 | 43.84 |
| 2002-05-21 | 40.45 |
| 2002-05-17 | 42.15 |
| 2002-05-16 | 42.15 |
| 2002-05-15 | 42.15 |
| 2002-05-14 | 40.45 |
| 2002-05-13 | 45.53 |
| 2002-05-10 | 45.53 |
| 2002-05-09 | 45.53 |
| 2002-05-08 | 45.53 |
| 2002-05-07 | 45.53 |
| 2002-05-06 | 47.22 |
| 2002-05-03 | 47.22 |
| 2002-05-02 | 42.15 |
| 2002-04-30 | 42.15 |
| 2002-04-29 | 42.15 |
| 2002-04-26 | 42.15 |
| 2002-04-25 | 35.38 |
| 2002-04-24 | 37.07 |
| 2002-04-23 | 38.76 |
| 2002-04-22 | 40.45 |
| 2002-04-19 | 42.15 |
| 2002-04-18 | 42.15 |
| 2002-04-17 | 38.76 |
| 2002-04-16 | 38.76 |
| 2002-04-15 | 38.76 |
| 2002-04-12 | 40.39 |
| 2002-04-11 | 42.03 |
| 2002-04-10 | 43.66 |
| 2002-04-09 | 42.03 |
| 2002-04-08 | 40.39 |
| 2002-04-04 | 38.76 |
| 2002-04-03 | 37.13 |
| 2002-04-02 | 37.13 |
| 2002-03-28 | 37.13 |
| 2002-03-27 | 37.13 |
| 2002-03-26 | 37.13 |
| 2002-03-25 | 33.86 |
| 2002-03-22 | 33.86 |
| 2002-03-21 | 32.23 |
| 2002-03-20 | 37.13 |
| 2002-03-19 | 37.13 |
| 2002-03-18 | 38.76 |
| 2002-03-15 | 33.86 |
| 2002-03-14 | 33.86 |
| 2002-03-13 | 33.86 |
| 2002-03-12 | 32.23 |
| 2002-03-11 | 28.97 |
| 2002-03-08 | 25.70 |
| 2002-03-07 | 28.97 |
| 2002-03-06 | 30.60 |
| 2002-03-05 | 25.70 |
| 2002-03-04 | 22.44 |
| 2002-03-01 | 25.70 |
| 2002-02-28 | 42.03 |
| 2002-02-27 | 42.03 |
| 2002-02-26 | 40.39 |
| 2002-02-25 | 42.03 |
| 2002-02-22 | 46.92 |
| 2002-02-21 | 45.29 |
| 2002-02-20 | 50.19 |
| 2002-02-19 | 51.82 |
| 2002-02-18 | 48.56 |
| 2002-02-15 | 35.50 |
| 2002-02-11 | 28.97 |
| 2002-02-08 | 25.70 |
| 2002-02-07 | 25.70 |
| 2002-02-06 | 22.44 |
| 2002-02-05 | 22.44 |
| 2002-02-04 | 24.07 |
| 2002-02-01 | 28.97 |
| 2002-01-31 | 25.70 |
| 2002-01-30 | 25.70 |
| 2002-01-29 | 27.33 |
| 2002-01-28 | 27.33 |
| 2002-01-25 | 24.07 |
| 2002-01-24 | 22.44 |
| 2002-01-23 | 20.80 |
| 2002-01-22 | 20.80 |
| 2002-01-21 | 24.07 |
| 2002-01-18 | 22.44 |
| 2002-01-17 | 20.80 |
| 2002-01-16 | 22.44 |
| 2002-01-15 | 22.44 |
| 2002-01-14 | 22.44 |
| 2002-01-11 | 24.07 |
| 2002-01-10 | 25.70 |
| 2002-01-09 | 24.07 |
| 2002-01-08 | 27.33 |
| 2002-01-07 | 27.33 |
| 2002-01-04 | 24.07 |
| 2002-01-03 | 22.44 |
| 2002-01-02 | 19.17 |
| 2001-12-31 | 19.17 |
| 2001-12-28 | 19.17 |
| 2001-12-27 | 20.80 |
| 2001-12-24 | 19.17 |
| 2001-12-21 | 19.17 |
| 2001-12-20 | 20.80 |
| 2001-12-19 | 17.54 |
| 2001-12-18 | 19.17 |
| 2001-12-17 | 17.54 |
| 2001-12-14 | 20.80 |
| 2001-12-13 | 19.17 |
| 2001-12-12 | 25.70 |
| 2001-12-11 | 27.33 |
| 2001-12-10 | 27.33 |
| 2001-12-07 | 27.33 |
| 2001-12-06 | 27.33 |
| 2001-12-05 | 27.33 |
| 2001-12-04 | 27.33 |
| 2001-12-03 | 27.33 |
| 2001-11-30 | 25.70 |
| 2001-11-29 | 25.70 |
| 2001-11-28 | 24.07 |
| 2001-11-27 | 30.60 |
| 2001-11-26 | 30.60 |
| 2001-11-23 | 30.60 |
| 2001-11-22 | 30.60 |
| 2001-11-21 | 27.33 |
| 2001-11-20 | 27.33 |
| 2001-11-19 | 28.97 |
| 2001-11-16 | 28.97 |
| 2001-11-15 | 32.23 |
| 2001-11-14 | 27.33 |
| 2001-11-13 | 24.07 |
| 2001-11-12 | 24.07 |
| 2001-11-09 | 27.33 |
| 2001-11-08 | 28.97 |
| 2001-11-07 | 24.07 |
| 2001-11-06 | 28.97 |
| 2001-11-05 | 30.60 |
| 2001-11-02 | 20.80 |
| 2001-11-01 | 24.07 |
| 2001-10-31 | 19.17 |
| 2001-10-30 | 22.44 |
| 2001-10-29 | 12.64 |
| 2001-10-26 | 11.01 |
| 2001-10-24 | 11.01 |
| 2001-10-23 | 15.91 |
| 2001-10-22 | 6.11 |
| 2001-10-19 | 7.74 |
| 2001-10-18 | 7.74 |
| 2001-10-17 | 11.01 |
| 2001-10-16 | 9.38 |
| 2001-10-15 | 11.01 |
| 2001-10-12 | 14.27 |
| 2001-10-11 | 24.07 |
| 2001-10-10 | 22.44 |
| 2001-10-09 | 15.91 |
| 2001-10-08 | 7.74 |
| 2001-10-05 | 12.64 |
| 2001-10-04 | 7.74 |
| 2001-10-03 | 1.21 |
| 2001-09-28 | 1.21 |
| 2001-09-27 | -2.00 |
| 2001-09-26 | -3.61 |
| 2001-09-25 | -5.21 |
| 2001-09-24 | -3.61 |
| 2001-09-21 | -10.03 |
| 2001-09-20 | -11.64 |
| 2001-09-19 | -11.64 |
| 2001-09-18 | -16.46 |
| 2001-09-17 | -18.06 |
| 2001-09-14 | -5.21 |
| 2001-09-13 | -6.82 |
| 2001-09-12 | -8.43 |
| 2001-09-11 | 6.03 |
| 2001-09-10 | 9.25 |
| 2001-09-07 | 9.25 |
| 2001-09-06 | 12.46 |
| 2001-09-05 | 12.46 |
| 2001-09-04 | 14.07 |
| 2001-09-03 | 15.67 |
| 2001-08-31 | 18.89 |
| 2001-08-30 | 18.89 |
| 2001-08-29 | 22.10 |
| 2001-08-28 | 26.92 |
| 2001-08-27 | 25.31 |
| 2001-08-24 | 25.31 |
| 2001-08-23 | 25.31 |
| 2001-08-22 | 25.31 |
| 2001-08-21 | 30.13 |
| 2001-08-20 | 25.31 |
| 2001-08-17 | 25.31 |
| 2001-08-16 | 25.31 |
| 2001-08-15 | 28.53 |
| 2001-08-14 | 25.31 |
| 2001-08-13 | 22.10 |
| 2001-08-10 | 25.31 |
| 2001-08-09 | 22.10 |
| 2001-08-08 | 23.71 |
| 2001-08-07 | 25.31 |
| 2001-08-06 | 22.10 |
| 2001-08-03 | 25.31 |
| 2001-08-02 | 26.92 |
| 2001-08-01 | 30.13 |
| 2001-07-31 | 28.53 |
| 2001-07-30 | 30.13 |
| 2001-07-27 | 36.56 |
| 2001-07-26 | 36.56 |
| 2001-07-24 | 31.74 |
| 2001-07-23 | 28.53 |
| 2001-07-20 | 31.74 |
| 2001-07-19 | 28.53 |
| 2001-07-18 | 28.53 |
| 2001-07-17 | 28.53 |
| 2001-07-16 | 41.38 |
| 2001-07-13 | 49.41 |
| 2001-07-12 | 51.02 |
| 2001-07-11 | 51.02 |
| 2001-07-10 | 55.84 |
| 2001-07-09 | 51.02 |
| 2001-07-05 | 57.44 |
| 2001-07-04 | 60.66 |
| 2001-07-03 | 63.87 |
| 2001-06-29 | 63.87 |
| 2001-06-28 | 65.48 |
| 2001-06-27 | 75.12 |
| 2001-06-26 | 76.72 |
| 2001-06-22 | 71.90 |
| 2001-06-21 | 76.72 |
| 2001-06-20 | 67.08 |
| 2001-06-19 | 60.66 |
| 2001-06-18 | 62.26 |
| 2001-06-15 | 65.48 |
| 2001-06-14 | 62.26 |
| 2001-06-13 | 81.54 |
| 2001-06-12 | 96.00 |
| 2001-06-11 | 104.04 |
| 2001-06-08 | 104.04 |
| 2001-06-07 | 99.22 |
| 2001-06-06 | 99.22 |
| 2001-06-05 | 97.61 |
| 2001-06-04 | 116.89 |
| 2001-06-01 | 107.25 |
| 2001-05-31 | 102.43 |
| 2001-05-30 | 84.76 |
| 2001-05-29 | 78.33 |
| 2001-05-28 | 87.97 |
| 2001-05-25 | 81.54 |
| 2001-05-24 | 65.48 |
| 2001-05-23 | 63.87 |
| 2001-05-22 | 65.48 |
| 2001-05-21 | 60.66 |
| 2001-05-18 | 49.41 |
| 2001-05-17 | 46.20 |
| 2001-05-16 | 42.99 |
| 2001-05-15 | 41.38 |
| 2001-05-14 | 36.56 |
| 2001-05-11 | 39.77 |
| 2001-05-10 | 38.17 |
| 2001-05-09 | 42.99 |
| 2001-05-08 | 41.38 |
| 2001-05-07 | 44.59 |
| 2001-05-04 | 44.59 |
| 2001-05-03 | 38.17 |
| 2001-05-02 | 46.20 |
| 2001-04-27 | 42.99 |
| 2001-04-26 | 38.17 |
| 2001-04-25 | 36.56 |
| 2001-04-24 | 47.80 |
| 2001-04-23 | 41.38 |
| 2001-04-20 | 33.35 |
| 2001-04-19 | 34.95 |
| 2001-04-18 | 42.99 |
| 2001-04-17 | 17.28 |
| 2001-04-12 | 17.28 |
| 2001-04-11 | 17.28 |
| 2001-04-10 | 20.33 |
| 2001-04-09 | 14.23 |
| 2001-04-06 | 11.19 |
| 2001-04-04 | 6.62 |
| 2001-04-03 | 11.19 |
| 2001-04-02 | 18.80 |
| 2001-03-30 | 15.76 |
| 2001-03-29 | 8.14 |
| 2001-03-28 | 9.66 |
| 2001-03-27 | 6.62 |
| 2001-03-26 | 11.19 |
| 2001-03-23 | 9.66 |
| 2001-03-22 | 9.66 |
| 2001-03-21 | 8.14 |
| 2001-03-20 | 6.62 |
| 2001-03-19 | 9.66 |
| 2001-03-16 | 8.14 |
| 2001-03-15 | 6.62 |
| 2001-03-14 | 6.62 |
| 2001-03-13 | 6.62 |
| 2001-03-12 | 5.10 |
| 2001-03-09 | 9.66 |
| 2001-03-08 | 11.19 |
| 2001-03-07 | 11.19 |
| 2001-03-06 | 11.19 |
| 2001-03-05 | 8.14 |
| 2001-03-02 | 8.14 |
| 2001-03-01 | 6.62 |
| 2001-02-28 | 11.19 |
| 2001-02-27 | 15.76 |
| 2001-02-26 | 18.80 |
| 2001-02-23 | 15.76 |
| 2001-02-22 | 9.66 |
| 2001-02-21 | 9.66 |
| 2001-02-20 | 15.76 |
| 2001-02-19 | 11.19 |
| 2001-02-16 | 6.62 |
| 2001-02-15 | 8.14 |
| 2001-02-14 | 6.62 |
| 2001-02-13 | 9.66 |
| 2001-02-12 | 12.71 |
| 2001-02-09 | 9.66 |
| 2001-02-08 | 6.62 |
| 2001-02-07 | 5.10 |
| 2001-02-06 | 6.62 |
| 2001-02-05 | 5.10 |
| 2001-02-02 | 6.62 |
| 2001-02-01 | 3.57 |
| 2001-01-31 | 5.10 |
| 2001-01-30 | 6.62 |
| 2001-01-29 | 8.14 |
| 2001-01-23 | 5.10 |
| 2001-01-22 | 5.10 |
| 2001-01-19 | 5.10 |
| 2001-01-18 | 6.62 |
| 2001-01-17 | 2.05 |
| 2001-01-16 | 6.62 |
| 2001-01-15 | 6.62 |
| 2001-01-12 | 6.62 |
| 2001-01-11 | 6.62 |
| 2001-01-10 | 11.19 |
| 2001-01-09 | 6.62 |
| 2001-01-08 | 5.10 |
| 2001-01-05 | 2.05 |
| 2001-01-04 | 3.57 |
| 2001-01-03 | -1.00 |
| 2001-01-02 | -2.52 |
| 2000-12-29 | -2.52 |
| 2000-12-28 | -5.57 |
| 2000-12-27 | -5.57 |
| 2000-12-22 | -2.52 |
| 2000-12-21 | -5.57 |
| 2000-12-20 | -4.04 |
| 2000-12-19 | -4.04 |
| 2000-12-18 | -5.57 |
| 2000-12-15 | -1.00 |
| 2000-12-14 | 2.05 |
| 2000-12-13 | 3.57 |
| 2000-12-12 | -2.52 |
| 2000-12-11 | -5.57 |
| 2000-12-08 | -7.09 |
| 2000-12-07 | -7.09 |
| 2000-12-06 | -8.61 |
| 2000-12-05 | -13.18 |
| 2000-12-04 | -13.18 |
| 2000-12-01 | -13.18 |
| 2000-11-30 | -14.71 |
| 2000-11-29 | -13.18 |
| 2000-11-28 | -10.14 |
| 2000-11-27 | -10.14 |
| 2000-11-24 | -8.61 |
| 2000-11-23 | -10.14 |
| 2000-11-22 | -10.14 |
| 2000-11-21 | -10.14 |
| 2000-11-20 | -7.09 |
| 2000-11-17 | -7.09 |
| 2000-11-16 | -8.61 |
| 2000-11-15 | -11.66 |
| 2000-11-14 | -11.66 |
| 2000-11-13 | -10.14 |
| 2000-11-10 | -8.61 |
| 2000-11-09 | -5.57 |
| 2000-11-08 | -2.52 |
| 2000-11-07 | -1.00 |
| 2000-11-06 | -2.52 |
| 2000-11-03 | -2.52 |
| 2000-11-02 | -7.09 |
| 2000-11-01 | 0.53 |
| 2000-10-31 | -5.57 |
| 2000-10-30 | -8.61 |
| 2000-10-27 | -8.61 |
| 2000-10-26 | -11.66 |
| 2000-10-25 | -10.14 |
| 2000-10-24 | -10.14 |
| 2000-10-23 | -10.14 |
| 2000-10-20 | -8.61 |
| 2000-10-19 | -17.75 |
| 2000-10-18 | -14.71 |
| 2000-10-17 | -10.14 |
| 2000-10-16 | -4.04 |
| 2000-10-13 | -4.04 |
| 2000-10-12 | -4.04 |
| 2000-10-11 | -1.00 |
| 2000-10-10 | 2.05 |
| 2000-10-09 | 2.05 |
| 2000-10-05 | 5.10 |
| 2000-10-04 | 3.57 |
| 2000-10-03 | 5.10 |
| 2000-09-29 | 2.05 |
| 2000-09-28 | 0.53 |
| 2000-09-27 | -1.00 |
| 2000-09-26 | 0.53 |
| 2000-09-25 | 2.05 |
| 2000-09-22 | -4.04 |
| 2000-09-21 | -1.04 |
| 2000-09-20 | 6.45 |
| 2000-09-19 | 1.95 |
| 2000-09-18 | 3.45 |
| 2000-09-15 | 6.45 |
| 2000-09-14 | 4.95 |
| 2000-09-12 | 1.95 |
| 2000-09-11 | 9.45 |
| 2000-09-08 | 13.95 |
| 2000-09-07 | 18.45 |
| 2000-09-06 | 18.45 |
| 2000-09-05 | 18.45 |
| 2000-09-04 | 18.45 |
| 2000-09-01 | 18.45 |
| 2000-08-31 | 13.95 |
| 2000-08-30 | 16.95 |
| 2000-08-29 | 19.95 |
| 2000-08-28 | 16.95 |
| 2000-08-25 | 18.45 |
| 2000-08-24 | 12.45 |
| 2000-08-23 | 15.45 |
| 2000-08-22 | 22.94 |
| 2000-08-21 | 22.94 |
| 2000-08-18 | 25.94 |
| 2000-08-17 | 27.44 |
| 2000-08-16 | 33.44 |
| 2000-08-15 | 36.44 |
| 2000-08-14 | 31.94 |
| 2000-08-11 | 28.94 |
| 2000-08-10 | 31.94 |
| 2000-08-09 | 31.94 |
| 2000-08-08 | 28.94 |
| 2000-08-07 | 33.44 |
| 2000-08-04 | 16.95 |
| 2000-08-03 | 18.45 |
| 2000-08-02 | 16.95 |
| 2000-08-01 | 13.95 |
| 2000-07-31 | 16.95 |
| 2000-07-28 | 3.45 |
| 2000-07-27 | 6.45 |
| 2000-07-26 | 12.45 |
| 2000-07-25 | 18.45 |
| 2000-07-24 | 15.45 |
| 2000-07-21 | 6.45 |
| 2000-07-20 | 7.95 |
| 2000-07-19 | 0.45 |
| 2000-07-18 | -2.54 |
| 2000-07-17 | 0.45 |
| 2000-07-14 | 3.45 |
| 2000-07-13 | 1.95 |
| 2000-07-12 | 3.45 |
| 2000-07-11 | 1.95 |
| 2000-07-10 | 1.95 |
| 2000-07-07 | 1.95 |
| 2000-07-06 | 3.45 |
| 2000-07-05 | -2.54 |
| 2000-07-04 | -2.54 |
| 2000-07-03 | -1.04 |
| 2000-06-30 | 0.45 |
| 2000-06-29 | 0.45 |
| 2000-06-28 | 0.45 |
| 2000-06-27 | 3.45 |
| 2000-06-26 | 4.95 |
| 2000-06-23 | -1.04 |
| 2000-06-22 | 0.45 |
| 2000-06-21 | 0.45 |
| 2000-06-20 | -1.04 |
| 2000-06-19 | 3.45 |
| 2000-06-16 | 3.45 |
| 2000-06-15 | -4.04 |
| 2000-06-14 | -1.04 |
| 2000-06-13 | -2.54 |
| 2000-06-12 | -1.04 |
| 2000-06-09 | -2.54 |
| 2000-06-08 | -1.04 |
| 2000-06-07 | -1.04 |
| 2000-06-05 | -1.04 |
| 2000-06-02 | -1.04 |
| 2000-06-01 | -5.54 |
| 2000-05-31 | -4.04 |
| 2000-05-30 | -7.04 |
| 2000-05-29 | -7.04 |
| 2000-05-26 | -8.45 |
| 2000-05-25 | -7.04 |
| 2000-05-24 | -1.41 |
| 2000-05-23 | -4.23 |
| 2000-05-22 | -1.41 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 2.82 |
| 2000-05-15 | -7.04 |
| 2000-05-12 | -14.08 |
| 2000-05-10 | -14.08 |
| 2000-05-09 | -15.49 |
| 2000-05-08 | -14.08 |
| 2000-05-05 | -15.49 |
| 2000-05-04 | -14.08 |
| 2000-05-03 | -14.08 |
| 2000-05-02 | -11.27 |
| 2000-04-28 | -11.27 |
| 2000-04-27 | -11.27 |
| 2000-04-26 | -11.27 |
| 2000-04-25 | -8.45 |
| 2000-04-20 | -9.86 |
| 2000-04-19 | -8.45 |
| 2000-04-18 | -11.27 |
| 2000-04-17 | -18.31 |
| 2000-04-14 | -9.86 |
| 2000-04-13 | -9.86 |
| 2000-04-12 | -11.27 |
| 2000-04-11 | -11.27 |
| 2000-04-10 | -7.04 |
| 2000-04-07 | -5.63 |
| 2000-04-06 | -7.04 |
| 2000-04-05 | -8.45 |
| 2000-04-03 | 1.41 |
| 2000-03-31 | 1.41 |
| 2000-03-30 | 2.82 |
| 2000-03-29 | -9.86 |
| 2000-03-28 | -5.63 |
| 2000-03-27 | -9.86 |
| 2000-03-24 | -15.49 |
| 2000-03-23 | -11.27 |
| 2000-03-22 | -12.68 |
| 2000-03-21 | -14.08 |
| 2000-03-20 | -9.86 |
| 2000-03-17 | -11.27 |
| 2000-03-16 | -8.45 |
| 2000-03-15 | -5.63 |
| 2000-03-14 | -5.63 |
| 2000-03-13 | -8.45 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | -8.45 |
| 2000-03-08 | -8.45 |
| 2000-03-07 | -8.45 |
| 2000-03-06 | -11.27 |
| 2000-03-03 | -12.68 |
| 2000-03-02 | -11.27 |
| 2000-03-01 | -11.27 |
| 2000-02-29 | -8.45 |
| 2000-02-28 | -8.45 |
| 2000-02-25 | -7.04 |
| 2000-02-24 | -2.82 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | -4.23 |
| 2000-02-18 | 2.82 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | -1.41 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 1.41 |
| 2000-02-11 | 2.82 |
| 2000-02-10 | 7.04 |
| 2000-02-09 | 8.45 |
| 2000-02-08 | 16.90 |
| 2000-02-03 | 19.72 |
| 2000-02-02 | 5.63 |
| 2000-02-01 | 8.45 |
| 2000-01-31 | 8.45 |
| 2000-01-28 | 1.41 |
| 2000-01-27 | 4.23 |
| 2000-01-26 | 4.23 |
| 2000-01-25 | 2.82 |
| 2000-01-24 | 4.23 |
| 2000-01-21 | 1.41 |
| 2000-01-20 | 2.82 |
| 2000-01-19 | 4.23 |
| 2000-01-18 | 11.27 |
| 2000-01-17 | 12.68 |
| 2000-01-14 | 7.04 |
| 2000-01-13 | 1.41 |
| 2000-01-12 | 1.41 |
| 2000-01-11 | 1.41 |
| 2000-01-10 | -1.41 |
| 2000-01-07 | -1.41 |
| 2000-01-06 | -7.04 |
| 2000-01-05 | -1.41 |
| 2000-01-04 | 2.82 |
| 2000-01-03 | -1.41 |
| 1999-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy