Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 266.15 |
| 2025-09-04 | 261.07 |
| 2025-09-03 | 265.02 |
| 2025-09-02 | 266.99 |
| 2025-09-01 | 268.68 |
| 2025-08-29 | 261.07 |
| 2025-08-28 | 259.38 |
| 2025-08-27 | 262.20 |
| 2025-08-26 | 266.71 |
| 2025-08-25 | 271.50 |
| 2025-08-22 | 264.18 |
| 2025-08-21 | 261.07 |
| 2025-08-20 | 261.64 |
| 2025-08-19 | 261.07 |
| 2025-08-18 | 261.64 |
| 2025-08-15 | 263.61 |
| 2025-08-14 | 266.71 |
| 2025-08-13 | 267.56 |
| 2025-08-12 | 259.10 |
| 2025-08-11 | 257.97 |
| 2025-08-08 | 257.69 |
| 2025-08-07 | 260.23 |
| 2025-08-06 | 258.26 |
| 2025-08-05 | 257.41 |
| 2025-08-04 | 255.16 |
| 2025-08-01 | 252.05 |
| 2025-07-31 | 256.00 |
| 2025-07-30 | 261.64 |
| 2025-07-29 | 266.71 |
| 2025-07-28 | 267.28 |
| 2025-07-25 | 264.74 |
| 2025-07-24 | 268.68 |
| 2025-07-23 | 266.71 |
| 2025-07-22 | 260.79 |
| 2025-07-21 | 258.82 |
| 2025-07-18 | 256.85 |
| 2025-07-17 | 252.34 |
| 2025-07-16 | 252.05 |
| 2025-07-15 | 253.46 |
| 2025-07-14 | 248.11 |
| 2025-07-11 | 246.98 |
| 2025-07-10 | 245.57 |
| 2025-07-09 | 243.60 |
| 2025-07-08 | 247.26 |
| 2025-07-07 | 243.32 |
| 2025-07-04 | 243.88 |
| 2025-07-03 | 245.85 |
| 2025-07-02 | 247.26 |
| 2025-06-30 | 245.57 |
| 2025-06-27 | 248.11 |
| 2025-06-26 | 248.95 |
| 2025-06-25 | 250.93 |
| 2025-06-24 | 246.70 |
| 2025-06-23 | 239.65 |
| 2025-06-20 | 237.12 |
| 2025-06-19 | 233.17 |
| 2025-06-18 | 239.93 |
| 2025-06-17 | 243.88 |
| 2025-06-16 | 245.01 |
| 2025-06-13 | 241.91 |
| 2025-06-12 | 244.73 |
| 2025-06-11 | 248.67 |
| 2025-06-10 | 245.29 |
| 2025-06-09 | 245.29 |
| 2025-06-06 | 240.50 |
| 2025-06-05 | 241.06 |
| 2025-06-04 | 237.68 |
| 2025-06-03 | 235.71 |
| 2025-06-02 | 230.91 |
| 2025-05-30 | 232.32 |
| 2025-05-29 | 236.27 |
| 2025-05-28 | 232.04 |
| 2025-05-27 | 233.45 |
| 2025-05-26 | 231.48 |
| 2025-05-23 | 235.71 |
| 2025-05-22 | 234.86 |
| 2025-05-21 | 239.09 |
| 2025-05-20 | 236.55 |
| 2025-05-19 | 231.76 |
| 2025-05-16 | 232.04 |
| 2025-05-15 | 233.45 |
| 2025-05-14 | 235.71 |
| 2025-05-13 | 227.81 |
| 2025-05-12 | 234.58 |
| 2025-05-09 | 225.00 |
| 2025-05-08 | 223.30 |
| 2025-05-07 | 221.89 |
| 2025-05-06 | 221.89 |
| 2025-05-02 | 219.36 |
| 2025-04-30 | 213.72 |
| 2025-04-29 | 212.03 |
| 2025-04-28 | 211.47 |
| 2025-04-25 | 211.47 |
| 2025-04-24 | 210.07 |
| 2025-04-23 | 212.58 |
| 2025-04-22 | 205.60 |
| 2025-04-17 | 203.09 |
| 2025-04-16 | 197.79 |
| 2025-04-15 | 203.65 |
| 2025-04-14 | 203.09 |
| 2025-04-11 | 196.12 |
| 2025-04-10 | 193.05 |
| 2025-04-09 | 186.63 |
| 2025-04-08 | 183.56 |
| 2025-04-07 | 179.65 |
| 2025-04-03 | 222.91 |
| 2025-04-02 | 228.21 |
| 2025-04-01 | 227.93 |
| 2025-03-31 | 227.37 |
| 2025-03-28 | 231.00 |
| 2025-03-27 | 233.23 |
| 2025-03-26 | 231.84 |
| 2025-03-25 | 230.16 |
| 2025-03-24 | 237.70 |
| 2025-03-21 | 234.91 |
| 2025-03-20 | 242.44 |
| 2025-03-19 | 249.98 |
| 2025-03-18 | 249.42 |
| 2025-03-17 | 241.33 |
| 2025-03-14 | 238.54 |
| 2025-03-13 | 231.56 |
| 2025-03-12 | 234.63 |
| 2025-03-11 | 235.47 |
| 2025-03-10 | 236.03 |
| 2025-03-07 | 242.17 |
| 2025-03-06 | 243.56 |
| 2025-03-05 | 232.12 |
| 2025-03-04 | 222.91 |
| 2025-03-03 | 224.02 |
| 2025-02-28 | 223.19 |
| 2025-02-27 | 234.07 |
| 2025-02-26 | 234.35 |
| 2025-02-25 | 224.30 |
| 2025-02-24 | 228.49 |
| 2025-02-21 | 230.44 |
| 2025-02-20 | 217.61 |
| 2025-02-19 | 222.91 |
| 2025-02-18 | 223.47 |
| 2025-02-17 | 218.44 |
| 2025-02-14 | 218.44 |
| 2025-02-13 | 207.00 |
| 2025-02-12 | 207.84 |
| 2025-02-11 | 200.30 |
| 2025-02-10 | 203.09 |
| 2025-02-07 | 197.79 |
| 2025-02-06 | 194.44 |
| 2025-02-05 | 190.25 |
| 2025-02-04 | 193.05 |
| 2025-02-03 | 185.23 |
| 2025-01-28 | 185.23 |
| 2025-01-27 | 184.67 |
| 2025-01-24 | 182.72 |
| 2025-01-23 | 177.70 |
| 2025-01-22 | 178.67 |
| 2025-01-21 | 183.56 |
| 2025-01-20 | 180.77 |
| 2025-01-17 | 176.16 |
| 2025-01-16 | 175.60 |
| 2025-01-15 | 171.83 |
| 2025-01-14 | 171.28 |
| 2025-01-13 | 166.39 |
| 2025-01-10 | 168.90 |
| 2025-01-09 | 171.14 |
| 2025-01-08 | 171.70 |
| 2025-01-07 | 173.93 |
| 2025-01-06 | 177.42 |
| 2025-01-03 | 178.25 |
| 2025-01-02 | 176.02 |
| 2024-12-31 | 182.72 |
| 2024-12-30 | 181.60 |
| 2024-12-27 | 182.16 |
| 2024-12-24 | 183.28 |
| 2024-12-23 | 179.37 |
| 2024-12-20 | 177.56 |
| 2024-12-19 | 177.97 |
| 2024-12-18 | 179.65 |
| 2024-12-17 | 177.70 |
| 2024-12-16 | 178.11 |
| 2024-12-13 | 180.21 |
| 2024-12-12 | 186.63 |
| 2024-12-11 | 183.56 |
| 2024-12-10 | 185.79 |
| 2024-12-09 | 186.91 |
| 2024-12-06 | 179.65 |
| 2024-12-05 | 175.18 |
| 2024-12-04 | 177.42 |
| 2024-12-03 | 177.42 |
| 2024-12-02 | 175.46 |
| 2024-11-29 | 173.51 |
| 2024-11-28 | 172.11 |
| 2024-11-27 | 175.74 |
| 2024-11-26 | 168.90 |
| 2024-11-25 | 169.18 |
| 2024-11-22 | 169.88 |
| 2024-11-21 | 175.18 |
| 2024-11-20 | 176.58 |
| 2024-11-19 | 176.16 |
| 2024-11-18 | 175.04 |
| 2024-11-15 | 172.81 |
| 2024-11-14 | 172.81 |
| 2024-11-13 | 178.25 |
| 2024-11-12 | 178.67 |
| 2024-11-11 | 186.91 |
| 2024-11-08 | 190.53 |
| 2024-11-07 | 194.16 |
| 2024-11-06 | 188.02 |
| 2024-11-05 | 194.72 |
| 2024-11-04 | 188.58 |
| 2024-11-01 | 187.74 |
| 2024-10-31 | 185.51 |
| 2024-10-30 | 185.51 |
| 2024-10-29 | 190.25 |
| 2024-10-28 | 188.90 |
| 2024-10-25 | 189.17 |
| 2024-10-24 | 187.54 |
| 2024-10-23 | 191.07 |
| 2024-10-22 | 187.54 |
| 2024-10-21 | 187.27 |
| 2024-10-18 | 191.34 |
| 2024-10-17 | 181.31 |
| 2024-10-16 | 184.29 |
| 2024-10-15 | 185.38 |
| 2024-10-14 | 195.40 |
| 2024-10-10 | 197.57 |
| 2024-10-09 | 188.90 |
| 2024-10-08 | 193.24 |
| 2024-10-07 | 222.51 |
| 2024-10-04 | 217.90 |
| 2024-10-03 | 209.23 |
| 2024-10-02 | 213.56 |
| 2024-09-30 | 195.67 |
| 2024-09-27 | 189.17 |
| 2024-09-26 | 179.96 |
| 2024-09-25 | 168.84 |
| 2024-09-24 | 167.49 |
| 2024-09-23 | 156.78 |
| 2024-09-20 | 156.65 |
| 2024-09-19 | 153.67 |
| 2024-09-17 | 148.65 |
| 2024-09-16 | 145.67 |
| 2024-09-13 | 144.86 |
| 2024-09-12 | 143.10 |
| 2024-09-11 | 140.79 |
| 2024-09-10 | 142.69 |
| 2024-09-09 | 141.74 |
| 2024-09-05 | 145.13 |
| 2024-09-04 | 145.00 |
| 2024-09-03 | 147.71 |
| 2024-09-02 | 147.98 |
| 2024-08-30 | 152.18 |
| 2024-08-29 | 148.93 |
| 2024-08-28 | 147.98 |
| 2024-08-27 | 150.28 |
| 2024-08-26 | 148.93 |
| 2024-08-23 | 146.76 |
| 2024-08-22 | 146.89 |
| 2024-08-21 | 143.37 |
| 2024-08-20 | 145.00 |
| 2024-08-19 | 145.94 |
| 2024-08-16 | 144.05 |
| 2024-08-15 | 139.71 |
| 2024-08-14 | 139.30 |
| 2024-08-13 | 140.25 |
| 2024-08-12 | 139.30 |
| 2024-08-09 | 139.30 |
| 2024-08-08 | 136.32 |
| 2024-08-07 | 136.19 |
| 2024-08-06 | 133.07 |
| 2024-08-05 | 133.75 |
| 2024-08-02 | 137.27 |
| 2024-08-01 | 141.88 |
| 2024-07-31 | 143.37 |
| 2024-07-30 | 137.81 |
| 2024-07-29 | 141.74 |
| 2024-07-26 | 137.81 |
| 2024-07-25 | 138.08 |
| 2024-07-24 | 142.29 |
| 2024-07-23 | 144.18 |
| 2024-07-22 | 146.89 |
| 2024-07-19 | 143.64 |
| 2024-07-18 | 148.38 |
| 2024-07-17 | 147.71 |
| 2024-07-16 | 147.71 |
| 2024-07-15 | 151.77 |
| 2024-07-12 | 155.56 |
| 2024-07-11 | 149.33 |
| 2024-07-10 | 144.18 |
| 2024-07-09 | 144.59 |
| 2024-07-08 | 145.00 |
| 2024-07-05 | 147.43 |
| 2024-07-04 | 150.82 |
| 2024-07-03 | 149.33 |
| 2024-07-02 | 146.49 |
| 2024-06-28 | 145.54 |
| 2024-06-27 | 145.67 |
| 2024-06-26 | 150.28 |
| 2024-06-25 | 149.74 |
| 2024-06-24 | 149.33 |
| 2024-06-21 | 149.33 |
| 2024-06-20 | 153.53 |
| 2024-06-19 | 154.89 |
| 2024-06-18 | 147.84 |
| 2024-06-17 | 147.98 |
| 2024-06-14 | 147.57 |
| 2024-06-13 | 150.14 |
| 2024-06-12 | 147.84 |
| 2024-06-11 | 150.69 |
| 2024-06-07 | 152.85 |
| 2024-06-06 | 154.21 |
| 2024-06-05 | 152.85 |
| 2024-06-04 | 152.85 |
| 2024-06-03 | 152.31 |
| 2024-05-31 | 147.98 |
| 2024-05-30 | 150.14 |
| 2024-05-29 | 153.53 |
| 2024-05-28 | 157.73 |
| 2024-05-27 | 157.46 |
| 2024-05-24 | 154.62 |
| 2024-05-23 | 157.73 |
| 2024-05-22 | 162.07 |
| 2024-05-21 | 162.20 |
| 2024-05-20 | 168.44 |
| 2024-05-17 | 167.22 |
| 2024-05-16 | 164.64 |
| 2024-05-14 | 160.58 |
| 2024-05-13 | 161.12 |
| 2024-05-10 | 159.09 |
| 2024-05-09 | 152.99 |
| 2024-05-08 | 149.47 |
| 2024-05-07 | 151.50 |
| 2024-05-06 | 153.13 |
| 2024-05-03 | 151.50 |
| 2024-05-02 | 148.11 |
| 2024-04-30 | 141.74 |
| 2024-04-29 | 141.47 |
| 2024-04-26 | 140.52 |
| 2024-04-25 | 135.28 |
| 2024-04-24 | 134.21 |
| 2024-04-23 | 129.24 |
| 2024-04-22 | 124.53 |
| 2024-04-19 | 121.31 |
| 2024-04-18 | 123.46 |
| 2024-04-17 | 121.44 |
| 2024-04-16 | 121.58 |
| 2024-04-15 | 126.01 |
| 2024-04-12 | 128.03 |
| 2024-04-11 | 133.00 |
| 2024-04-10 | 133.67 |
| 2024-04-09 | 129.51 |
| 2024-04-08 | 128.03 |
| 2024-04-05 | 127.62 |
| 2024-04-03 | 127.62 |
| 2024-04-02 | 130.45 |
| 2024-03-28 | 125.07 |
| 2024-03-27 | 123.32 |
| 2024-03-26 | 126.28 |
| 2024-03-25 | 124.13 |
| 2024-03-22 | 124.53 |
| 2024-03-21 | 129.77 |
| 2024-03-20 | 125.34 |
| 2024-03-19 | 125.07 |
| 2024-03-18 | 127.89 |
| 2024-03-15 | 127.76 |
| 2024-03-14 | 130.71 |
| 2024-03-13 | 132.73 |
| 2024-03-12 | 132.73 |
| 2024-03-11 | 125.61 |
| 2024-03-08 | 122.52 |
| 2024-03-07 | 120.64 |
| 2024-03-06 | 123.06 |
| 2024-03-05 | 119.02 |
| 2024-03-04 | 124.94 |
| 2024-03-01 | 124.67 |
| 2024-02-29 | 123.46 |
| 2024-02-28 | 124.13 |
| 2024-02-27 | 127.89 |
| 2024-02-26 | 125.34 |
| 2024-02-23 | 126.82 |
| 2024-02-22 | 127.36 |
| 2024-02-21 | 123.73 |
| 2024-02-20 | 120.10 |
| 2024-02-19 | 118.89 |
| 2024-02-16 | 121.71 |
| 2024-02-15 | 116.07 |
| 2024-02-14 | 115.26 |
| 2024-02-09 | 113.11 |
| 2024-02-08 | 114.99 |
| 2024-02-07 | 117.68 |
| 2024-02-06 | 118.76 |
| 2024-02-05 | 110.02 |
| 2024-02-02 | 110.42 |
| 2024-02-01 | 111.50 |
| 2024-01-31 | 109.89 |
| 2024-01-30 | 112.71 |
| 2024-01-29 | 118.08 |
| 2024-01-26 | 116.34 |
| 2024-01-25 | 119.70 |
| 2024-01-24 | 115.80 |
| 2024-01-23 | 108.01 |
| 2024-01-22 | 103.03 |
| 2024-01-19 | 107.47 |
| 2024-01-18 | 108.68 |
| 2024-01-17 | 106.93 |
| 2024-01-16 | 114.99 |
| 2024-01-15 | 120.10 |
| 2024-01-12 | 120.23 |
| 2024-01-11 | 121.17 |
| 2024-01-10 | 118.35 |
| 2024-01-09 | 119.56 |
| 2024-01-08 | 119.83 |
| 2024-01-05 | 124.13 |
| 2024-01-04 | 125.88 |
| 2024-01-03 | 125.61 |
| 2024-01-02 | 127.62 |
| 2023-12-29 | 130.98 |
| 2023-12-28 | 131.52 |
| 2023-12-27 | 125.21 |
| 2023-12-22 | 121.31 |
| 2023-12-21 | 125.47 |
| 2023-12-20 | 125.21 |
| 2023-12-19 | 123.46 |
| 2023-12-18 | 125.21 |
| 2023-12-15 | 127.62 |
| 2023-12-14 | 122.25 |
| 2023-12-13 | 119.83 |
| 2023-12-12 | 121.85 |
| 2023-12-11 | 119.56 |
| 2023-12-08 | 121.17 |
| 2023-12-07 | 121.31 |
| 2023-12-06 | 122.92 |
| 2023-12-05 | 121.17 |
| 2023-12-04 | 125.61 |
| 2023-12-01 | 128.03 |
| 2023-11-30 | 130.98 |
| 2023-11-29 | 130.18 |
| 2023-11-28 | 135.15 |
| 2023-11-27 | 137.43 |
| 2023-11-24 | 137.70 |
| 2023-11-23 | 142.67 |
| 2023-11-22 | 139.99 |
| 2023-11-21 | 139.72 |
| 2023-11-20 | 140.52 |
| 2023-11-17 | 136.09 |
| 2023-11-16 | 141.20 |
| 2023-11-15 | 144.55 |
| 2023-11-14 | 135.55 |
| 2023-11-13 | 135.96 |
| 2023-11-10 | 132.60 |
| 2023-11-09 | 136.90 |
| 2023-11-08 | 137.16 |
| 2023-11-07 | 138.64 |
| 2023-11-06 | 142.81 |
| 2023-11-03 | 138.64 |
| 2023-11-02 | 132.86 |
| 2023-11-01 | 130.98 |
| 2023-10-31 | 131.39 |
| 2023-10-30 | 135.55 |
| 2023-10-27 | 135.55 |
| 2023-10-26 | 130.47 |
| 2023-10-25 | 131.12 |
| 2023-10-24 | 129.30 |
| 2023-10-20 | 131.77 |
| 2023-10-19 | 133.34 |
| 2023-10-18 | 139.46 |
| 2023-10-17 | 139.72 |
| 2023-10-16 | 138.03 |
| 2023-10-13 | 140.24 |
| 2023-10-12 | 145.71 |
| 2023-10-11 | 141.68 |
| 2023-10-10 | 138.68 |
| 2023-10-09 | 136.72 |
| 2023-10-06 | 136.33 |
| 2023-10-05 | 132.43 |
| 2023-10-04 | 132.03 |
| 2023-10-03 | 133.73 |
| 2023-09-29 | 140.24 |
| 2023-09-28 | 134.51 |
| 2023-09-27 | 137.77 |
| 2023-09-26 | 135.68 |
| 2023-09-25 | 138.94 |
| 2023-09-22 | 143.63 |
| 2023-09-21 | 138.16 |
| 2023-09-20 | 141.15 |
| 2023-09-19 | 142.72 |
| 2023-09-18 | 141.55 |
| 2023-09-15 | 144.93 |
| 2023-09-14 | 143.63 |
| 2023-09-13 | 142.98 |
| 2023-09-12 | 143.11 |
| 2023-09-11 | 143.89 |
| 2023-09-07 | 144.80 |
| 2023-09-06 | 147.80 |
| 2023-09-05 | 147.80 |
| 2023-09-04 | 153.01 |
| 2023-08-31 | 146.63 |
| 2023-08-30 | 147.54 |
| 2023-08-29 | 147.93 |
| 2023-08-28 | 142.98 |
| 2023-08-25 | 141.15 |
| 2023-08-24 | 144.41 |
| 2023-08-23 | 139.85 |
| 2023-08-22 | 138.68 |
| 2023-08-21 | 136.46 |
| 2023-08-18 | 140.76 |
| 2023-08-17 | 145.97 |
| 2023-08-16 | 145.58 |
| 2023-08-15 | 148.97 |
| 2023-08-14 | 151.45 |
| 2023-08-11 | 155.62 |
| 2023-08-10 | 157.70 |
| 2023-08-09 | 157.44 |
| 2023-08-08 | 156.53 |
| 2023-08-07 | 161.09 |
| 2023-08-04 | 161.09 |
| 2023-08-03 | 159.26 |
| 2023-08-02 | 160.44 |
| 2023-08-01 | 167.60 |
| 2023-07-31 | 167.60 |
| 2023-07-28 | 166.04 |
| 2023-07-27 | 162.13 |
| 2023-07-26 | 158.74 |
| 2023-07-25 | 159.52 |
| 2023-07-24 | 149.62 |
| 2023-07-21 | 155.22 |
| 2023-07-20 | 152.75 |
| 2023-07-19 | 153.27 |
| 2023-07-18 | 154.18 |
| 2023-07-14 | 159.26 |
| 2023-07-13 | 158.61 |
| 2023-07-12 | 152.23 |
| 2023-07-11 | 149.36 |
| 2023-07-10 | 147.28 |
| 2023-07-07 | 145.71 |
| 2023-07-06 | 147.80 |
| 2023-07-05 | 153.66 |
| 2023-07-04 | 157.44 |
| 2023-07-03 | 155.88 |
| 2023-06-30 | 150.80 |
| 2023-06-29 | 151.06 |
| 2023-06-28 | 154.44 |
| 2023-06-27 | 153.79 |
| 2023-06-26 | 149.49 |
| 2023-06-23 | 150.40 |
| 2023-06-21 | 154.70 |
| 2023-06-20 | 159.52 |
| 2023-06-19 | 163.17 |
| 2023-06-16 | 165.00 |
| 2023-06-15 | 162.39 |
| 2023-06-14 | 156.66 |
| 2023-06-13 | 158.35 |
| 2023-06-12 | 156.66 |
| 2023-06-09 | 156.14 |
| 2023-06-08 | 154.70 |
| 2023-06-07 | 153.92 |
| 2023-06-06 | 151.58 |
| 2023-06-05 | 152.10 |
| 2023-06-02 | 150.01 |
| 2023-06-01 | 140.11 |
| 2023-05-31 | 140.76 |
| 2023-05-30 | 145.19 |
| 2023-05-29 | 144.67 |
| 2023-05-25 | 147.15 |
| 2023-05-24 | 151.58 |
| 2023-05-23 | 155.36 |
| 2023-05-22 | 158.48 |
| 2023-05-19 | 155.36 |
| 2023-05-18 | 159.00 |
| 2023-05-17 | 156.53 |
| 2023-05-16 | 162.13 |
| 2023-05-15 | 162.13 |
| 2023-05-12 | 157.31 |
| 2023-05-11 | 158.74 |
| 2023-05-10 | 158.87 |
| 2023-05-09 | 160.05 |
| 2023-05-08 | 165.78 |
| 2023-05-05 | 162.65 |
| 2023-05-04 | 161.35 |
| 2023-05-03 | 157.70 |
| 2023-05-02 | 160.44 |
| 2023-04-28 | 160.57 |
| 2023-04-27 | 159.78 |
| 2023-04-26 | 158.36 |
| 2023-04-25 | 156.93 |
| 2023-04-24 | 161.34 |
| 2023-04-21 | 162.38 |
| 2023-04-20 | 167.04 |
| 2023-04-19 | 166.53 |
| 2023-04-18 | 170.16 |
| 2023-04-17 | 172.49 |
| 2023-04-14 | 168.34 |
| 2023-04-13 | 166.53 |
| 2023-04-12 | 166.01 |
| 2023-04-11 | 168.60 |
| 2023-04-06 | 166.27 |
| 2023-04-04 | 165.49 |
| 2023-04-03 | 167.04 |
| 2023-03-31 | 166.78 |
| 2023-03-30 | 166.01 |
| 2023-03-29 | 164.19 |
| 2023-03-28 | 159.27 |
| 2023-03-27 | 156.28 |
| 2023-03-24 | 160.56 |
| 2023-03-23 | 162.64 |
| 2023-03-22 | 156.67 |
| 2023-03-21 | 152.27 |
| 2023-03-20 | 149.03 |
| 2023-03-17 | 155.90 |
| 2023-03-16 | 151.88 |
| 2023-03-15 | 156.41 |
| 2023-03-14 | 152.27 |
| 2023-03-13 | 158.23 |
| 2023-03-10 | 152.65 |
| 2023-03-09 | 161.34 |
| 2023-03-08 | 162.38 |
| 2023-03-07 | 168.60 |
| 2023-03-06 | 169.64 |
| 2023-03-03 | 169.38 |
| 2023-03-02 | 167.04 |
| 2023-03-01 | 169.12 |
| 2023-02-28 | 159.14 |
| 2023-02-27 | 160.30 |
| 2023-02-24 | 162.38 |
| 2023-02-23 | 165.49 |
| 2023-02-22 | 166.27 |
| 2023-02-21 | 168.08 |
| 2023-02-20 | 172.23 |
| 2023-02-17 | 170.67 |
| 2023-02-16 | 174.04 |
| 2023-02-15 | 171.45 |
| 2023-02-14 | 175.34 |
| 2023-02-13 | 176.64 |
| 2023-02-10 | 176.12 |
| 2023-02-09 | 182.08 |
| 2023-02-08 | 177.67 |
| 2023-02-07 | 177.67 |
| 2023-02-06 | 176.90 |
| 2023-02-03 | 182.34 |
| 2023-02-02 | 186.23 |
| 2023-02-01 | 187.53 |
| 2023-01-31 | 185.19 |
| 2023-01-30 | 188.04 |
| 2023-01-27 | 195.30 |
| 2023-01-26 | 194.53 |
| 2023-01-20 | 187.53 |
| 2023-01-19 | 182.34 |
| 2023-01-18 | 182.86 |
| 2023-01-17 | 181.30 |
| 2023-01-16 | 183.12 |
| 2023-01-13 | 183.38 |
| 2023-01-12 | 180.53 |
| 2023-01-11 | 179.75 |
| 2023-01-10 | 178.19 |
| 2023-01-09 | 178.71 |
| 2023-01-06 | 173.79 |
| 2023-01-05 | 174.56 |
| 2023-01-04 | 171.19 |
| 2023-01-03 | 162.64 |
| 2022-12-30 | 158.23 |
| 2022-12-29 | 157.32 |
| 2022-12-28 | 159.78 |
| 2022-12-23 | 155.38 |
| 2022-12-22 | 156.54 |
| 2022-12-21 | 150.06 |
| 2022-12-20 | 149.03 |
| 2022-12-19 | 152.91 |
| 2022-12-16 | 154.34 |
| 2022-12-15 | 152.91 |
| 2022-12-14 | 156.67 |
| 2022-12-13 | 155.77 |
| 2022-12-12 | 153.82 |
| 2022-12-09 | 159.27 |
| 2022-12-08 | 153.56 |
| 2022-12-07 | 146.04 |
| 2022-12-06 | 153.82 |
| 2022-12-05 | 153.69 |
| 2022-12-02 | 143.32 |
| 2022-12-01 | 145.27 |
| 2022-11-30 | 142.41 |
| 2022-11-29 | 137.49 |
| 2022-11-28 | 125.82 |
| 2022-11-25 | 129.19 |
| 2022-11-24 | 130.49 |
| 2022-11-23 | 128.41 |
| 2022-11-22 | 127.12 |
| 2022-11-21 | 130.36 |
| 2022-11-18 | 134.38 |
| 2022-11-17 | 135.28 |
| 2022-11-16 | 138.01 |
| 2022-11-15 | 139.17 |
| 2022-11-14 | 129.45 |
| 2022-11-11 | 125.82 |
| 2022-11-10 | 110.01 |
| 2022-11-09 | 113.38 |
| 2022-11-08 | 116.10 |
| 2022-11-07 | 116.23 |
| 2022-11-04 | 110.39 |
| 2022-11-03 | 99.89 |
| 2022-11-02 | 106.25 |
| 2022-11-01 | 101.58 |
| 2022-10-31 | 92.12 |
| 2022-10-28 | 93.67 |
| 2022-10-27 | 101.06 |
| 2022-10-26 | 99.81 |
| 2022-10-25 | 97.93 |
| 2022-10-24 | 97.93 |
| 2022-10-21 | 111.07 |
| 2022-10-20 | 111.70 |
| 2022-10-19 | 114.82 |
| 2022-10-18 | 119.70 |
| 2022-10-17 | 115.70 |
| 2022-10-14 | 115.57 |
| 2022-10-13 | 113.45 |
| 2022-10-12 | 117.08 |
| 2022-10-11 | 118.83 |
| 2022-10-10 | 123.33 |
| 2022-10-07 | 129.96 |
| 2022-10-06 | 133.47 |
| 2022-10-05 | 134.34 |
| 2022-10-03 | 121.58 |
| 2022-09-30 | 123.83 |
| 2022-09-29 | 122.71 |
| 2022-09-28 | 123.96 |
| 2022-09-27 | 131.71 |
| 2022-09-26 | 131.46 |
| 2022-09-23 | 132.46 |
| 2022-09-22 | 135.34 |
| 2022-09-21 | 139.10 |
| 2022-09-20 | 143.22 |
| 2022-09-19 | 140.10 |
| 2022-09-16 | 142.72 |
| 2022-09-15 | 144.73 |
| 2022-09-14 | 143.98 |
| 2022-09-13 | 149.86 |
| 2022-09-09 | 150.23 |
| 2022-09-08 | 143.73 |
| 2022-09-07 | 146.10 |
| 2022-09-06 | 147.85 |
| 2022-09-05 | 147.73 |
| 2022-09-02 | 150.73 |
| 2022-09-01 | 152.73 |
| 2022-08-31 | 156.49 |
| 2022-08-30 | 156.49 |
| 2022-08-29 | 156.74 |
| 2022-08-26 | 158.99 |
| 2022-08-25 | 156.49 |
| 2022-08-24 | 147.73 |
| 2022-08-23 | 150.73 |
| 2022-08-22 | 153.73 |
| 2022-08-19 | 154.24 |
| 2022-08-18 | 153.73 |
| 2022-08-17 | 155.49 |
| 2022-08-16 | 154.49 |
| 2022-08-15 | 157.49 |
| 2022-08-12 | 159.24 |
| 2022-08-11 | 157.49 |
| 2022-08-10 | 151.98 |
| 2022-08-09 | 156.49 |
| 2022-08-08 | 157.24 |
| 2022-08-05 | 158.99 |
| 2022-08-04 | 158.74 |
| 2022-08-03 | 153.73 |
| 2022-08-02 | 152.73 |
| 2022-08-01 | 158.74 |
| 2022-07-29 | 158.74 |
| 2022-07-28 | 164.24 |
| 2022-07-27 | 165.25 |
| 2022-07-26 | 168.50 |
| 2022-07-25 | 164.24 |
| 2022-07-22 | 163.99 |
| 2022-07-21 | 163.74 |
| 2022-07-20 | 168.25 |
| 2022-07-19 | 165.50 |
| 2022-07-18 | 167.25 |
| 2022-07-15 | 160.74 |
| 2022-07-14 | 165.75 |
| 2022-07-13 | 167.00 |
| 2022-07-12 | 167.25 |
| 2022-07-11 | 170.75 |
| 2022-07-08 | 178.01 |
| 2022-07-07 | 177.51 |
| 2022-07-06 | 175.50 |
| 2022-07-05 | 179.26 |
| 2022-07-04 | 178.76 |
| 2022-06-30 | 178.76 |
| 2022-06-29 | 180.01 |
| 2022-06-28 | 184.26 |
| 2022-06-27 | 182.51 |
| 2022-06-24 | 175.75 |
| 2022-06-23 | 170.50 |
| 2022-06-22 | 167.00 |
| 2022-06-21 | 173.75 |
| 2022-06-20 | 169.25 |
| 2022-06-17 | 168.50 |
| 2022-06-16 | 164.74 |
| 2022-06-15 | 170.75 |
| 2022-06-14 | 167.25 |
| 2022-06-13 | 167.00 |
| 2022-06-10 | 176.76 |
| 2022-06-09 | 177.26 |
| 2022-06-08 | 178.51 |
| 2022-06-07 | 172.75 |
| 2022-06-06 | 174.00 |
| 2022-06-02 | 167.00 |
| 2022-06-01 | 169.25 |
| 2022-05-31 | 170.50 |
| 2022-05-30 | 166.75 |
| 2022-05-27 | 161.74 |
| 2022-05-26 | 153.98 |
| 2022-05-25 | 154.99 |
| 2022-05-24 | 154.24 |
| 2022-05-23 | 157.99 |
| 2022-05-20 | 160.99 |
| 2022-05-19 | 153.73 |
| 2022-05-18 | 159.49 |
| 2022-05-17 | 159.24 |
| 2022-05-16 | 150.98 |
| 2022-05-13 | 150.23 |
| 2022-05-12 | 143.60 |
| 2022-05-11 | 149.73 |
| 2022-05-10 | 146.73 |
| 2022-05-06 | 151.98 |
| 2022-05-05 | 161.24 |
| 2022-05-04 | 162.49 |
| 2022-05-03 | 165.50 |
| 2022-04-29 | 165.50 |
| 2022-04-28 | 154.99 |
| 2022-04-27 | 150.98 |
| 2022-04-26 | 150.98 |
| 2022-04-25 | 151.23 |
| 2022-04-22 | 159.71 |
| 2022-04-21 | 160.20 |
| 2022-04-20 | 163.19 |
| 2022-04-19 | 164.44 |
| 2022-04-14 | 170.67 |
| 2022-04-13 | 168.93 |
| 2022-04-12 | 168.18 |
| 2022-04-11 | 166.93 |
| 2022-04-08 | 175.41 |
| 2022-04-07 | 174.41 |
| 2022-04-06 | 177.40 |
| 2022-04-04 | 182.88 |
| 2022-04-01 | 177.40 |
| 2022-03-31 | 177.65 |
| 2022-03-30 | 179.15 |
| 2022-03-29 | 175.66 |
| 2022-03-28 | 172.67 |
| 2022-03-25 | 168.93 |
| 2022-03-24 | 175.91 |
| 2022-03-23 | 178.15 |
| 2022-03-22 | 175.16 |
| 2022-03-21 | 166.68 |
| 2022-03-18 | 169.92 |
| 2022-03-17 | 170.17 |
| 2022-03-16 | 152.23 |
| 2022-03-15 | 132.41 |
| 2022-03-14 | 146.75 |
| 2022-03-11 | 159.21 |
| 2022-03-10 | 162.95 |
| 2022-03-09 | 158.96 |
| 2022-03-08 | 160.20 |
| 2022-03-07 | 164.44 |
| 2022-03-04 | 174.91 |
| 2022-03-03 | 182.14 |
| 2022-03-02 | 180.39 |
| 2022-03-01 | 185.13 |
| 2022-02-28 | 185.13 |
| 2022-02-25 | 185.63 |
| 2022-02-24 | 187.37 |
| 2022-02-23 | 196.59 |
| 2022-02-22 | 194.35 |
| 2022-02-21 | 203.32 |
| 2022-02-18 | 205.07 |
| 2022-02-17 | 210.55 |
| 2022-02-16 | 209.30 |
| 2022-02-15 | 204.82 |
| 2022-02-14 | 207.56 |
| 2022-02-11 | 211.80 |
| 2022-02-10 | 212.05 |
| 2022-02-09 | 211.05 |
| 2022-02-08 | 205.07 |
| 2022-02-07 | 207.56 |
| 2022-02-04 | 207.81 |
| 2022-01-31 | 198.84 |
| 2022-01-28 | 195.10 |
| 2022-01-27 | 198.09 |
| 2022-01-26 | 204.07 |
| 2022-01-25 | 204.07 |
| 2022-01-24 | 209.05 |
| 2022-01-21 | 212.29 |
| 2022-01-20 | 212.54 |
| 2022-01-19 | 201.83 |
| 2022-01-18 | 202.32 |
| 2022-01-17 | 203.32 |
| 2022-01-14 | 205.07 |
| 2022-01-13 | 206.06 |
| 2022-01-12 | 205.32 |
| 2022-01-11 | 197.34 |
| 2022-01-10 | 197.09 |
| 2022-01-07 | 194.60 |
| 2022-01-06 | 189.36 |
| 2022-01-05 | 187.12 |
| 2022-01-04 | 192.11 |
| 2022-01-03 | 191.61 |
| 2021-12-31 | 193.10 |
| 2021-12-30 | 190.11 |
| 2021-12-29 | 189.12 |
| 2021-12-28 | 191.86 |
| 2021-12-24 | 191.36 |
| 2021-12-23 | 190.86 |
| 2021-12-22 | 189.12 |
| 2021-12-21 | 187.87 |
| 2021-12-20 | 185.38 |
| 2021-12-17 | 190.86 |
| 2021-12-16 | 194.85 |
| 2021-12-15 | 193.85 |
| 2021-12-14 | 196.09 |
| 2021-12-13 | 200.83 |
| 2021-12-10 | 200.58 |
| 2021-12-09 | 203.82 |
| 2021-12-08 | 201.08 |
| 2021-12-07 | 200.83 |
| 2021-12-06 | 192.85 |
| 2021-12-03 | 198.09 |
| 2021-12-02 | 198.59 |
| 2021-12-01 | 197.09 |
| 2021-11-30 | 194.35 |
| 2021-11-29 | 200.83 |
| 2021-11-26 | 202.32 |
| 2021-11-25 | 210.55 |
| 2021-11-24 | 209.80 |
| 2021-11-23 | 209.30 |
| 2021-11-22 | 212.79 |
| 2021-11-19 | 213.79 |
| 2021-11-18 | 216.53 |
| 2021-11-17 | 221.27 |
| 2021-11-16 | 221.52 |
| 2021-11-15 | 218.53 |
| 2021-11-12 | 217.78 |
| 2021-11-11 | 217.03 |
| 2021-11-10 | 213.54 |
| 2021-11-09 | 211.05 |
| 2021-11-08 | 211.05 |
| 2021-11-05 | 212.54 |
| 2021-11-04 | 216.28 |
| 2021-11-03 | 213.54 |
| 2021-11-02 | 215.29 |
| 2021-11-01 | 215.29 |
| 2021-10-29 | 218.03 |
| 2021-10-28 | 219.52 |
| 2021-10-27 | 220.74 |
| 2021-10-26 | 225.62 |
| 2021-10-25 | 226.85 |
| 2021-10-22 | 226.60 |
| 2021-10-21 | 224.89 |
| 2021-10-20 | 227.33 |
| 2021-10-19 | 222.70 |
| 2021-10-18 | 218.55 |
| 2021-10-15 | 217.08 |
| 2021-10-12 | 212.44 |
| 2021-10-11 | 216.59 |
| 2021-10-08 | 210.98 |
| 2021-10-07 | 209.51 |
| 2021-10-06 | 200.48 |
| 2021-10-05 | 202.19 |
| 2021-10-04 | 201.70 |
| 2021-09-30 | 207.81 |
| 2021-09-29 | 209.03 |
| 2021-09-28 | 206.59 |
| 2021-09-27 | 202.92 |
| 2021-09-24 | 203.41 |
| 2021-09-23 | 207.32 |
| 2021-09-21 | 203.41 |
| 2021-09-20 | 202.19 |
| 2021-09-17 | 212.20 |
| 2021-09-16 | 209.51 |
| 2021-09-15 | 214.64 |
| 2021-09-14 | 219.28 |
| 2021-09-13 | 222.94 |
| 2021-09-10 | 227.58 |
| 2021-09-09 | 221.48 |
| 2021-09-08 | 228.31 |
| 2021-09-07 | 229.29 |
| 2021-09-06 | 226.60 |
| 2021-09-03 | 223.92 |
| 2021-09-02 | 225.87 |
| 2021-09-01 | 224.65 |
| 2021-08-31 | 222.45 |
| 2021-08-30 | 218.55 |
| 2021-08-27 | 216.84 |
| 2021-08-26 | 217.08 |
| 2021-08-25 | 220.50 |
| 2021-08-24 | 220.25 |
| 2021-08-23 | 213.42 |
| 2021-08-20 | 209.76 |
| 2021-08-19 | 215.37 |
| 2021-08-18 | 221.96 |
| 2021-08-17 | 220.50 |
| 2021-08-16 | 226.11 |
| 2021-08-13 | 228.31 |
| 2021-08-12 | 229.29 |
| 2021-08-11 | 231.24 |
| 2021-08-10 | 230.51 |
| 2021-08-09 | 226.60 |
| 2021-08-06 | 225.87 |
| 2021-08-05 | 226.11 |
| 2021-08-04 | 228.80 |
| 2021-08-03 | 225.62 |
| 2021-08-02 | 226.11 |
| 2021-07-30 | 223.67 |
| 2021-07-29 | 227.58 |
| 2021-07-28 | 217.81 |
| 2021-07-27 | 213.18 |
| 2021-07-26 | 225.87 |
| 2021-07-23 | 240.03 |
| 2021-07-22 | 244.66 |
| 2021-07-21 | 238.81 |
| 2021-07-20 | 238.81 |
| 2021-07-19 | 241.74 |
| 2021-07-16 | 249.06 |
| 2021-07-15 | 247.84 |
| 2021-07-14 | 245.40 |
| 2021-07-13 | 247.59 |
| 2021-07-12 | 242.96 |
| 2021-07-09 | 241.00 |
| 2021-07-08 | 238.56 |
| 2021-07-07 | 248.33 |
| 2021-07-06 | 248.57 |
| 2021-07-05 | 249.55 |
| 2021-07-02 | 250.77 |
| 2021-06-30 | 256.87 |
| 2021-06-29 | 259.07 |
| 2021-06-28 | 261.75 |
| 2021-06-25 | 261.51 |
| 2021-06-24 | 257.36 |
| 2021-06-23 | 256.63 |
| 2021-06-22 | 249.79 |
| 2021-06-21 | 252.23 |
| 2021-06-18 | 255.89 |
| 2021-06-17 | 252.48 |
| 2021-06-16 | 251.50 |
| 2021-06-15 | 253.94 |
| 2021-06-11 | 256.38 |
| 2021-06-10 | 254.92 |
| 2021-06-09 | 255.16 |
| 2021-06-08 | 255.40 |
| 2021-06-07 | 255.65 |
| 2021-06-04 | 256.87 |
| 2021-06-03 | 257.11 |
| 2021-06-02 | 261.02 |
| 2021-06-01 | 263.46 |
| 2021-05-31 | 258.82 |
| 2021-05-28 | 259.07 |
| 2021-05-27 | 258.58 |
| 2021-05-26 | 258.58 |
| 2021-05-25 | 256.14 |
| 2021-05-24 | 249.79 |
| 2021-05-21 | 249.55 |
| 2021-05-20 | 249.30 |
| 2021-05-18 | 251.25 |
| 2021-05-17 | 246.37 |
| 2021-05-14 | 244.18 |
| 2021-05-13 | 241.49 |
| 2021-05-12 | 246.62 |
| 2021-05-11 | 243.20 |
| 2021-05-10 | 250.77 |
| 2021-05-07 | 251.74 |
| 2021-05-06 | 251.25 |
| 2021-05-05 | 249.55 |
| 2021-05-04 | 251.25 |
| 2021-05-03 | 247.59 |
| 2021-04-30 | 251.50 |
| 2021-04-29 | 259.55 |
| 2021-04-28 | 254.92 |
| 2021-04-27 | 252.74 |
| 2021-04-26 | 253.46 |
| 2021-04-23 | 255.16 |
| 2021-04-22 | 250.80 |
| 2021-04-21 | 249.59 |
| 2021-04-20 | 255.16 |
| 2021-04-19 | 255.40 |
| 2021-04-16 | 253.71 |
| 2021-04-15 | 251.05 |
| 2021-04-14 | 253.22 |
| 2021-04-13 | 249.84 |
| 2021-04-12 | 246.45 |
| 2021-04-09 | 250.80 |
| 2021-04-08 | 254.19 |
| 2021-04-07 | 249.59 |
| 2021-04-01 | 252.74 |
| 2021-03-31 | 246.69 |
| 2021-03-30 | 248.63 |
| 2021-03-29 | 246.21 |
| 2021-03-26 | 245.48 |
| 2021-03-25 | 240.64 |
| 2021-03-24 | 240.16 |
| 2021-03-23 | 248.38 |
| 2021-03-22 | 252.01 |
| 2021-03-19 | 252.98 |
| 2021-03-18 | 258.79 |
| 2021-03-17 | 254.43 |
| 2021-03-16 | 253.95 |
| 2021-03-15 | 252.26 |
| 2021-03-12 | 250.80 |
| 2021-03-11 | 257.82 |
| 2021-03-10 | 252.50 |
| 2021-03-09 | 250.32 |
| 2021-03-08 | 247.66 |
| 2021-03-05 | 253.71 |
| 2021-03-04 | 255.88 |
| 2021-03-03 | 262.90 |
| 2021-03-02 | 253.71 |
| 2021-03-01 | 257.82 |
| 2021-02-26 | 253.46 |
| 2021-02-25 | 266.77 |
| 2021-02-24 | 261.45 |
| 2021-02-23 | 272.58 |
| 2021-02-22 | 269.19 |
| 2021-02-19 | 272.58 |
| 2021-02-18 | 272.34 |
| 2021-02-17 | 277.90 |
| 2021-02-16 | 273.79 |
| 2021-02-11 | 266.77 |
| 2021-02-10 | 266.05 |
| 2021-02-09 | 257.82 |
| 2021-02-08 | 256.85 |
| 2021-02-05 | 256.61 |
| 2021-02-04 | 253.71 |
| 2021-02-03 | 256.37 |
| 2021-02-02 | 255.88 |
| 2021-02-01 | 251.53 |
| 2021-01-29 | 244.27 |
| 2021-01-28 | 247.17 |
| 2021-01-27 | 256.37 |
| 2021-01-26 | 257.58 |
| 2021-01-25 | 266.29 |
| 2021-01-22 | 258.30 |
| 2021-01-21 | 263.63 |
| 2021-01-20 | 263.87 |
| 2021-01-19 | 260.48 |
| 2021-01-18 | 250.80 |
| 2021-01-15 | 248.14 |
| 2021-01-14 | 246.45 |
| 2021-01-13 | 243.55 |
| 2021-01-12 | 243.55 |
| 2021-01-11 | 240.16 |
| 2021-01-08 | 238.95 |
| 2021-01-07 | 235.08 |
| 2021-01-06 | 236.77 |
| 2021-01-05 | 235.56 |
| 2021-01-04 | 234.35 |
| 2020-12-31 | 231.45 |
| 2020-12-30 | 230.72 |
| 2020-12-29 | 223.47 |
| 2020-12-28 | 220.32 |
| 2020-12-24 | 221.77 |
| 2020-12-23 | 220.80 |
| 2020-12-22 | 218.14 |
| 2020-12-21 | 220.08 |
| 2020-12-18 | 221.77 |
| 2020-12-17 | 224.92 |
| 2020-12-16 | 222.74 |
| 2020-12-15 | 219.35 |
| 2020-12-14 | 221.53 |
| 2020-12-11 | 222.98 |
| 2020-12-10 | 221.77 |
| 2020-12-09 | 222.74 |
| 2020-12-08 | 220.08 |
| 2020-12-07 | 222.01 |
| 2020-12-04 | 226.37 |
| 2020-12-03 | 225.40 |
| 2020-12-02 | 222.74 |
| 2020-12-01 | 223.22 |
| 2020-11-30 | 221.29 |
| 2020-11-27 | 227.58 |
| 2020-11-26 | 225.88 |
| 2020-11-25 | 223.95 |
| 2020-11-24 | 223.47 |
| 2020-11-23 | 222.26 |
| 2020-11-20 | 221.53 |
| 2020-11-19 | 220.80 |
| 2020-11-18 | 222.74 |
| 2020-11-17 | 221.53 |
| 2020-11-16 | 221.05 |
| 2020-11-13 | 218.14 |
| 2020-11-12 | 218.63 |
| 2020-11-11 | 219.35 |
| 2020-11-10 | 219.35 |
| 2020-11-09 | 216.45 |
| 2020-11-06 | 213.06 |
| 2020-11-05 | 210.88 |
| 2020-11-04 | 202.42 |
| 2020-11-03 | 203.87 |
| 2020-11-02 | 197.58 |
| 2020-10-30 | 193.22 |
| 2020-10-29 | 199.03 |
| 2020-10-28 | 199.97 |
| 2020-10-27 | 200.68 |
| 2020-10-23 | 202.80 |
| 2020-10-22 | 201.15 |
| 2020-10-21 | 200.91 |
| 2020-10-20 | 198.56 |
| 2020-10-19 | 198.32 |
| 2020-10-16 | 196.91 |
| 2020-10-15 | 193.37 |
| 2020-10-14 | 199.50 |
| 2020-10-12 | 200.21 |
| 2020-10-09 | 194.32 |
| 2020-10-08 | 193.85 |
| 2020-10-07 | 195.26 |
| 2020-10-06 | 191.96 |
| 2020-10-05 | 188.90 |
| 2020-09-30 | 186.07 |
| 2020-09-29 | 183.71 |
| 2020-09-28 | 186.07 |
| 2020-09-25 | 183.48 |
| 2020-09-24 | 184.18 |
| 2020-09-23 | 188.90 |
| 2020-09-22 | 188.66 |
| 2020-09-21 | 191.25 |
| 2020-09-18 | 197.38 |
| 2020-09-17 | 195.97 |
| 2020-09-16 | 200.21 |
| 2020-09-15 | 200.68 |
| 2020-09-14 | 199.27 |
| 2020-09-11 | 197.62 |
| 2020-09-10 | 196.20 |
| 2020-09-09 | 197.38 |
| 2020-09-08 | 199.03 |
| 2020-09-07 | 199.74 |
| 2020-09-04 | 200.68 |
| 2020-09-03 | 203.04 |
| 2020-09-02 | 204.21 |
| 2020-09-01 | 204.92 |
| 2020-08-31 | 204.45 |
| 2020-08-28 | 207.75 |
| 2020-08-27 | 205.86 |
| 2020-08-26 | 207.75 |
| 2020-08-25 | 208.22 |
| 2020-08-24 | 208.46 |
| 2020-08-21 | 203.74 |
| 2020-08-20 | 199.74 |
| 2020-08-19 | 204.92 |
| 2020-08-18 | 206.57 |
| 2020-08-17 | 206.33 |
| 2020-08-14 | 204.21 |
| 2020-08-13 | 205.16 |
| 2020-08-12 | 204.92 |
| 2020-08-11 | 201.15 |
| 2020-08-10 | 195.73 |
| 2020-08-07 | 196.67 |
| 2020-08-06 | 201.62 |
| 2020-08-05 | 203.98 |
| 2020-08-04 | 201.86 |
| 2020-08-03 | 195.97 |
| 2020-07-31 | 197.62 |
| 2020-07-30 | 198.56 |
| 2020-07-29 | 200.68 |
| 2020-07-28 | 199.97 |
| 2020-07-27 | 198.79 |
| 2020-07-24 | 198.79 |
| 2020-07-23 | 205.16 |
| 2020-07-22 | 202.56 |
| 2020-07-21 | 209.63 |
| 2020-07-20 | 203.04 |
| 2020-07-17 | 203.98 |
| 2020-07-16 | 202.33 |
| 2020-07-15 | 208.46 |
| 2020-07-14 | 208.22 |
| 2020-07-13 | 211.99 |
| 2020-07-10 | 210.34 |
| 2020-07-09 | 216.70 |
| 2020-07-08 | 215.05 |
| 2020-07-07 | 213.88 |
| 2020-07-06 | 217.41 |
| 2020-07-03 | 205.39 |
| 2020-07-02 | 202.80 |
| 2020-06-30 | 193.37 |
| 2020-06-29 | 191.72 |
| 2020-06-26 | 194.55 |
| 2020-06-24 | 197.38 |
| 2020-06-23 | 198.79 |
| 2020-06-22 | 194.55 |
| 2020-06-19 | 195.26 |
| 2020-06-18 | 193.14 |
| 2020-06-17 | 193.37 |
| 2020-06-16 | 192.20 |
| 2020-06-15 | 185.13 |
| 2020-06-12 | 191.02 |
| 2020-06-11 | 192.90 |
| 2020-06-10 | 199.97 |
| 2020-06-09 | 199.74 |
| 2020-06-08 | 196.20 |
| 2020-06-05 | 196.20 |
| 2020-06-04 | 191.25 |
| 2020-06-03 | 190.78 |
| 2020-06-02 | 185.83 |
| 2020-06-01 | 182.53 |
| 2020-05-29 | 173.34 |
| 2020-05-28 | 175.11 |
| 2020-05-27 | 176.88 |
| 2020-05-26 | 178.65 |
| 2020-05-25 | 172.76 |
| 2020-05-22 | 172.76 |
| 2020-05-21 | 188.07 |
| 2020-05-20 | 190.43 |
| 2020-05-19 | 189.84 |
| 2020-05-18 | 185.13 |
| 2020-05-15 | 182.77 |
| 2020-05-14 | 182.77 |
| 2020-05-13 | 186.89 |
| 2020-05-12 | 188.07 |
| 2020-05-11 | 192.20 |
| 2020-05-08 | 187.48 |
| 2020-05-07 | 184.54 |
| 2020-05-06 | 186.89 |
| 2020-05-05 | 182.77 |
| 2020-05-04 | 179.82 |
| 2020-04-29 | 191.61 |
| 2020-04-28 | 191.61 |
| 2020-04-27 | 187.60 |
| 2020-04-24 | 182.32 |
| 2020-04-23 | 183.49 |
| 2020-04-22 | 182.91 |
| 2020-04-21 | 181.73 |
| 2020-04-20 | 188.77 |
| 2020-04-17 | 188.19 |
| 2020-04-16 | 184.67 |
| 2020-04-15 | 185.25 |
| 2020-04-14 | 189.95 |
| 2020-04-09 | 187.60 |
| 2020-04-08 | 184.08 |
| 2020-04-07 | 187.60 |
| 2020-04-06 | 181.14 |
| 2020-04-03 | 175.28 |
| 2020-04-02 | 175.86 |
| 2020-04-01 | 173.51 |
| 2020-03-31 | 179.97 |
| 2020-03-30 | 174.69 |
| 2020-03-27 | 178.80 |
| 2020-03-26 | 177.04 |
| 2020-03-25 | 179.38 |
| 2020-03-24 | 170.58 |
| 2020-03-23 | 158.25 |
| 2020-03-20 | 171.17 |
| 2020-03-19 | 158.25 |
| 2020-03-18 | 165.88 |
| 2020-03-17 | 177.04 |
| 2020-03-16 | 175.86 |
| 2020-03-13 | 185.84 |
| 2020-03-12 | 189.36 |
| 2020-03-11 | 200.51 |
| 2020-03-10 | 201.69 |
| 2020-03-09 | 198.75 |
| 2020-03-06 | 211.08 |
| 2020-03-05 | 217.54 |
| 2020-03-04 | 211.67 |
| 2020-03-03 | 212.25 |
| 2020-03-02 | 212.84 |
| 2020-02-28 | 210.49 |
| 2020-02-27 | 218.71 |
| 2020-02-26 | 216.36 |
| 2020-02-25 | 218.12 |
| 2020-02-24 | 217.54 |
| 2020-02-21 | 222.82 |
| 2020-02-20 | 225.75 |
| 2020-02-19 | 226.93 |
| 2020-02-18 | 225.17 |
| 2020-02-17 | 230.45 |
| 2020-02-14 | 228.69 |
| 2020-02-13 | 228.10 |
| 2020-02-12 | 229.27 |
| 2020-02-11 | 225.75 |
| 2020-02-10 | 221.64 |
| 2020-02-07 | 223.40 |
| 2020-02-06 | 225.17 |
| 2020-02-05 | 216.36 |
| 2020-02-04 | 215.19 |
| 2020-02-03 | 211.08 |
| 2020-01-31 | 211.08 |
| 2020-01-30 | 212.84 |
| 2020-01-29 | 220.47 |
| 2020-01-24 | 229.86 |
| 2020-01-23 | 228.69 |
| 2020-01-22 | 235.14 |
| 2020-01-21 | 230.45 |
| 2020-01-20 | 239.84 |
| 2020-01-17 | 242.77 |
| 2020-01-16 | 240.43 |
| 2020-01-15 | 239.84 |
| 2020-01-14 | 241.01 |
| 2020-01-13 | 242.19 |
| 2020-01-10 | 238.08 |
| 2020-01-09 | 238.08 |
| 2020-01-08 | 231.62 |
| 2020-01-07 | 233.97 |
| 2020-01-06 | 233.97 |
| 2020-01-03 | 236.32 |
| 2020-01-02 | 236.90 |
| 2019-12-31 | 233.97 |
| 2019-12-30 | 235.14 |
| 2019-12-27 | 233.38 |
| 2019-12-24 | 228.69 |
| 2019-12-23 | 229.86 |
| 2019-12-20 | 230.45 |
| 2019-12-19 | 228.69 |
| 2019-12-18 | 229.27 |
| 2019-12-17 | 228.69 |
| 2019-12-16 | 225.17 |
| 2019-12-13 | 226.93 |
| 2019-12-12 | 219.30 |
| 2019-12-11 | 214.60 |
| 2019-12-10 | 212.25 |
| 2019-12-09 | 213.43 |
| 2019-12-06 | 212.84 |
| 2019-12-05 | 210.49 |
| 2019-12-04 | 208.14 |
| 2019-12-03 | 211.67 |
| 2019-12-02 | 212.84 |
| 2019-11-29 | 211.08 |
| 2019-11-28 | 217.54 |
| 2019-11-27 | 218.71 |
| 2019-11-26 | 218.12 |
| 2019-11-25 | 218.71 |
| 2019-11-22 | 214.01 |
| 2019-11-21 | 212.25 |
| 2019-11-20 | 217.54 |
| 2019-11-19 | 219.88 |
| 2019-11-18 | 214.60 |
| 2019-11-15 | 211.08 |
| 2019-11-14 | 211.67 |
| 2019-11-13 | 213.43 |
| 2019-11-12 | 219.30 |
| 2019-11-11 | 218.12 |
| 2019-11-08 | 226.34 |
| 2019-11-07 | 228.69 |
| 2019-11-06 | 226.93 |
| 2019-11-05 | 226.93 |
| 2019-11-04 | 225.75 |
| 2019-11-01 | 220.47 |
| 2019-10-31 | 217.54 |
| 2019-10-30 | 214.84 |
| 2019-10-29 | 216.55 |
| 2019-10-28 | 217.12 |
| 2019-10-25 | 215.41 |
| 2019-10-24 | 215.41 |
| 2019-10-23 | 213.69 |
| 2019-10-22 | 215.98 |
| 2019-10-21 | 214.84 |
| 2019-10-18 | 215.41 |
| 2019-10-17 | 217.12 |
| 2019-10-16 | 214.26 |
| 2019-10-15 | 212.55 |
| 2019-10-14 | 213.12 |
| 2019-10-11 | 211.41 |
| 2019-10-10 | 203.43 |
| 2019-10-09 | 203.43 |
| 2019-10-08 | 205.71 |
| 2019-10-04 | 204.57 |
| 2019-10-03 | 207.99 |
| 2019-10-02 | 206.85 |
| 2019-09-30 | 207.42 |
| 2019-09-27 | 206.28 |
| 2019-09-26 | 206.85 |
| 2019-09-25 | 206.28 |
| 2019-09-24 | 210.27 |
| 2019-09-23 | 209.13 |
| 2019-09-20 | 211.98 |
| 2019-09-19 | 211.98 |
| 2019-09-18 | 215.41 |
| 2019-09-17 | 215.41 |
| 2019-09-16 | 218.83 |
| 2019-09-13 | 221.68 |
| 2019-09-12 | 218.83 |
| 2019-09-11 | 218.83 |
| 2019-09-10 | 214.26 |
| 2019-09-09 | 214.26 |
| 2019-09-06 | 213.12 |
| 2019-09-05 | 212.55 |
| 2019-09-04 | 211.41 |
| 2019-09-03 | 200.01 |
| 2019-09-02 | 201.15 |
| 2019-08-30 | 202.29 |
| 2019-08-29 | 201.72 |
| 2019-08-28 | 200.58 |
| 2019-08-27 | 201.15 |
| 2019-08-26 | 201.72 |
| 2019-08-23 | 206.85 |
| 2019-08-22 | 205.71 |
| 2019-08-21 | 207.99 |
| 2019-08-20 | 207.99 |
| 2019-08-19 | 207.42 |
| 2019-08-16 | 202.29 |
| 2019-08-15 | 198.87 |
| 2019-08-14 | 196.01 |
| 2019-08-13 | 196.58 |
| 2019-08-12 | 202.29 |
| 2019-08-09 | 204.00 |
| 2019-08-08 | 206.28 |
| 2019-08-07 | 205.14 |
| 2019-08-06 | 205.14 |
| 2019-08-05 | 206.28 |
| 2019-08-02 | 214.84 |
| 2019-08-01 | 222.82 |
| 2019-07-31 | 225.10 |
| 2019-07-30 | 229.09 |
| 2019-07-29 | 228.52 |
| 2019-07-26 | 231.38 |
| 2019-07-25 | 234.23 |
| 2019-07-24 | 233.09 |
| 2019-07-23 | 232.52 |
| 2019-07-22 | 230.81 |
| 2019-07-19 | 235.94 |
| 2019-07-18 | 232.52 |
| 2019-07-17 | 234.23 |
| 2019-07-16 | 234.23 |
| 2019-07-15 | 233.66 |
| 2019-07-12 | 233.09 |
| 2019-07-11 | 231.95 |
| 2019-07-10 | 229.66 |
| 2019-07-09 | 228.52 |
| 2019-07-08 | 230.81 |
| 2019-07-05 | 236.51 |
| 2019-07-04 | 237.08 |
| 2019-07-03 | 237.08 |
| 2019-07-02 | 237.65 |
| 2019-06-28 | 231.95 |
| 2019-06-27 | 233.09 |
| 2019-06-26 | 227.95 |
| 2019-06-25 | 227.38 |
| 2019-06-24 | 230.81 |
| 2019-06-21 | 230.81 |
| 2019-06-20 | 231.95 |
| 2019-06-19 | 226.81 |
| 2019-06-18 | 218.83 |
| 2019-06-17 | 216.55 |
| 2019-06-14 | 214.84 |
| 2019-06-13 | 217.12 |
| 2019-06-12 | 217.12 |
| 2019-06-11 | 222.25 |
| 2019-06-10 | 219.97 |
| 2019-06-06 | 212.55 |
| 2019-06-05 | 212.55 |
| 2019-06-04 | 210.27 |
| 2019-06-03 | 211.41 |
| 2019-05-31 | 211.98 |
| 2019-05-30 | 214.26 |
| 2019-05-29 | 215.41 |
| 2019-05-28 | 216.55 |
| 2019-05-27 | 215.41 |
| 2019-05-24 | 216.55 |
| 2019-05-23 | 215.41 |
| 2019-05-22 | 218.83 |
| 2019-05-21 | 219.40 |
| 2019-05-20 | 219.97 |
| 2019-05-17 | 221.68 |
| 2019-05-16 | 224.53 |
| 2019-05-15 | 223.96 |
| 2019-05-14 | 222.82 |
| 2019-05-10 | 227.38 |
| 2019-05-09 | 225.10 |
| 2019-05-08 | 232.52 |
| 2019-05-07 | 236.51 |
| 2019-05-06 | 235.37 |
| 2019-05-03 | 245.06 |
| 2019-05-02 | 243.35 |
| 2019-04-30 | 240.50 |
| 2019-04-29 | 243.35 |
| 2019-04-26 | 239.36 |
| 2019-04-25 | 239.36 |
| 2019-04-24 | 241.63 |
| 2019-04-23 | 243.33 |
| 2019-04-18 | 243.33 |
| 2019-04-17 | 245.60 |
| 2019-04-16 | 245.60 |
| 2019-04-15 | 241.63 |
| 2019-04-12 | 242.77 |
| 2019-04-11 | 242.20 |
| 2019-04-10 | 245.60 |
| 2019-04-09 | 246.17 |
| 2019-04-08 | 245.04 |
| 2019-04-04 | 243.90 |
| 2019-04-03 | 243.33 |
| 2019-04-02 | 239.93 |
| 2019-04-01 | 239.36 |
| 2019-03-29 | 233.69 |
| 2019-03-28 | 229.71 |
| 2019-03-27 | 230.28 |
| 2019-03-26 | 227.44 |
| 2019-03-25 | 227.44 |
| 2019-03-22 | 233.69 |
| 2019-03-21 | 233.69 |
| 2019-03-20 | 236.52 |
| 2019-03-19 | 238.23 |
| 2019-03-18 | 237.09 |
| 2019-03-15 | 233.69 |
| 2019-03-14 | 231.42 |
| 2019-03-13 | 230.28 |
| 2019-03-12 | 232.55 |
| 2019-03-11 | 226.88 |
| 2019-03-08 | 223.47 |
| 2019-03-07 | 229.15 |
| 2019-03-06 | 232.55 |
| 2019-03-05 | 231.98 |
| 2019-03-04 | 231.42 |
| 2019-03-01 | 230.28 |
| 2019-02-28 | 228.01 |
| 2019-02-27 | 229.71 |
| 2019-02-26 | 229.71 |
| 2019-02-25 | 231.98 |
| 2019-02-22 | 230.28 |
| 2019-02-21 | 228.01 |
| 2019-02-20 | 226.31 |
| 2019-02-19 | 223.47 |
| 2019-02-18 | 224.61 |
| 2019-02-15 | 218.93 |
| 2019-02-14 | 225.17 |
| 2019-02-13 | 225.74 |
| 2019-02-12 | 222.34 |
| 2019-02-11 | 221.77 |
| 2019-02-08 | 219.50 |
| 2019-02-04 | 219.50 |
| 2019-02-01 | 218.93 |
| 2019-01-31 | 219.50 |
| 2019-01-30 | 215.53 |
| 2019-01-29 | 214.39 |
| 2019-01-28 | 214.96 |
| 2019-01-25 | 215.53 |
| 2019-01-24 | 209.85 |
| 2019-01-23 | 208.72 |
| 2019-01-22 | 208.15 |
| 2019-01-21 | 210.42 |
| 2019-01-18 | 209.28 |
| 2019-01-17 | 206.45 |
| 2019-01-16 | 207.58 |
| 2019-01-15 | 206.45 |
| 2019-01-14 | 200.20 |
| 2019-01-11 | 204.18 |
| 2019-01-10 | 203.61 |
| 2019-01-09 | 202.47 |
| 2019-01-08 | 195.10 |
| 2019-01-07 | 195.66 |
| 2019-01-04 | 192.83 |
| 2019-01-03 | 186.58 |
| 2019-01-02 | 186.58 |
| 2018-12-31 | 195.66 |
| 2018-12-28 | 191.12 |
| 2018-12-27 | 190.56 |
| 2018-12-24 | 193.39 |
| 2018-12-21 | 194.53 |
| 2018-12-20 | 193.39 |
| 2018-12-19 | 195.66 |
| 2018-12-18 | 195.10 |
| 2018-12-17 | 199.07 |
| 2018-12-14 | 198.50 |
| 2018-12-13 | 204.18 |
| 2018-12-12 | 200.77 |
| 2018-12-11 | 194.53 |
| 2018-12-10 | 195.10 |
| 2018-12-07 | 197.37 |
| 2018-12-06 | 199.07 |
| 2018-12-05 | 206.45 |
| 2018-12-04 | 211.55 |
| 2018-12-03 | 210.99 |
| 2018-11-30 | 203.04 |
| 2018-11-29 | 202.47 |
| 2018-11-28 | 204.18 |
| 2018-11-27 | 200.20 |
| 2018-11-26 | 201.34 |
| 2018-11-23 | 196.80 |
| 2018-11-22 | 197.37 |
| 2018-11-21 | 196.80 |
| 2018-11-20 | 195.66 |
| 2018-11-19 | 200.20 |
| 2018-11-16 | 198.50 |
| 2018-11-15 | 198.50 |
| 2018-11-14 | 193.39 |
| 2018-11-13 | 195.10 |
| 2018-11-12 | 192.83 |
| 2018-11-09 | 192.26 |
| 2018-11-08 | 199.64 |
| 2018-11-07 | 198.50 |
| 2018-11-06 | 197.93 |
| 2018-11-05 | 195.66 |
| 2018-11-02 | 201.91 |
| 2018-11-01 | 189.42 |
| 2018-10-31 | 184.31 |
| 2018-10-30 | 181.59 |
| 2018-10-29 | 183.79 |
| 2018-10-26 | 182.14 |
| 2018-10-25 | 185.99 |
| 2018-10-24 | 188.74 |
| 2018-10-23 | 189.29 |
| 2018-10-22 | 198.09 |
| 2018-10-19 | 191.49 |
| 2018-10-18 | 189.84 |
| 2018-10-16 | 190.39 |
| 2018-10-15 | 189.84 |
| 2018-10-12 | 193.69 |
| 2018-10-11 | 187.64 |
| 2018-10-10 | 198.64 |
| 2018-10-09 | 198.09 |
| 2018-10-08 | 198.64 |
| 2018-10-05 | 202.49 |
| 2018-10-04 | 203.04 |
| 2018-10-03 | 207.44 |
| 2018-10-02 | 207.99 |
| 2018-09-28 | 215.14 |
| 2018-09-27 | 214.59 |
| 2018-09-26 | 215.69 |
| 2018-09-24 | 211.84 |
| 2018-09-21 | 217.34 |
| 2018-09-20 | 211.84 |
| 2018-09-19 | 210.74 |
| 2018-09-18 | 207.44 |
| 2018-09-17 | 205.79 |
| 2018-09-14 | 209.64 |
| 2018-09-13 | 206.89 |
| 2018-09-12 | 200.29 |
| 2018-09-11 | 200.29 |
| 2018-09-10 | 203.04 |
| 2018-09-07 | 205.79 |
| 2018-09-06 | 206.89 |
| 2018-09-05 | 208.54 |
| 2018-09-04 | 217.34 |
| 2018-09-03 | 214.04 |
| 2018-08-31 | 215.14 |
| 2018-08-30 | 218.44 |
| 2018-08-29 | 221.19 |
| 2018-08-28 | 220.64 |
| 2018-08-27 | 219.54 |
| 2018-08-24 | 212.39 |
| 2018-08-23 | 212.94 |
| 2018-08-22 | 215.14 |
| 2018-08-21 | 213.49 |
| 2018-08-20 | 211.84 |
| 2018-08-17 | 207.44 |
| 2018-08-16 | 206.89 |
| 2018-08-15 | 207.99 |
| 2018-08-14 | 213.49 |
| 2018-08-13 | 215.14 |
| 2018-08-10 | 218.99 |
| 2018-08-09 | 222.29 |
| 2018-08-08 | 219.54 |
| 2018-08-07 | 218.44 |
| 2018-08-06 | 214.04 |
| 2018-08-03 | 211.84 |
| 2018-08-02 | 212.39 |
| 2018-08-01 | 218.99 |
| 2018-07-31 | 222.29 |
| 2018-07-30 | 223.39 |
| 2018-07-27 | 223.94 |
| 2018-07-26 | 223.94 |
| 2018-07-25 | 226.69 |
| 2018-07-24 | 223.39 |
| 2018-07-23 | 218.99 |
| 2018-07-20 | 218.44 |
| 2018-07-19 | 215.69 |
| 2018-07-18 | 216.79 |
| 2018-07-17 | 218.44 |
| 2018-07-16 | 221.74 |
| 2018-07-13 | 221.74 |
| 2018-07-12 | 221.19 |
| 2018-07-11 | 218.99 |
| 2018-07-10 | 223.39 |
| 2018-07-09 | 223.94 |
| 2018-07-06 | 217.89 |
| 2018-07-05 | 216.79 |
| 2018-07-04 | 216.24 |
| 2018-07-03 | 220.09 |
| 2018-06-29 | 223.94 |
| 2018-06-28 | 218.99 |
| 2018-06-27 | 217.34 |
| 2018-06-26 | 223.39 |
| 2018-06-25 | 224.49 |
| 2018-06-22 | 228.34 |
| 2018-06-21 | 227.24 |
| 2018-06-20 | 232.74 |
| 2018-06-19 | 229.99 |
| 2018-06-15 | 238.24 |
| 2018-06-14 | 240.44 |
| 2018-06-13 | 243.19 |
| 2018-06-12 | 247.59 |
| 2018-06-11 | 247.04 |
| 2018-06-08 | 244.84 |
| 2018-06-07 | 251.44 |
| 2018-06-06 | 248.69 |
| 2018-06-05 | 246.49 |
| 2018-06-04 | 245.39 |
| 2018-06-01 | 240.44 |
| 2018-05-31 | 240.44 |
| 2018-05-30 | 234.39 |
| 2018-05-29 | 239.89 |
| 2018-05-28 | 243.19 |
| 2018-05-25 | 241.54 |
| 2018-05-24 | 242.09 |
| 2018-05-23 | 240.99 |
| 2018-05-21 | 247.59 |
| 2018-05-18 | 244.84 |
| 2018-05-17 | 243.74 |
| 2018-05-16 | 244.84 |
| 2018-05-15 | 245.94 |
| 2018-05-14 | 249.24 |
| 2018-05-11 | 244.29 |
| 2018-05-10 | 240.99 |
| 2018-05-09 | 238.24 |
| 2018-05-08 | 237.14 |
| 2018-05-07 | 232.19 |
| 2018-05-04 | 231.09 |
| 2018-05-03 | 234.94 |
| 2018-05-02 | 239.34 |
| 2018-04-30 | 241.54 |
| 2018-04-27 | 234.39 |
| 2018-04-26 | 232.08 |
| 2018-04-25 | 235.36 |
| 2018-04-24 | 238.64 |
| 2018-04-23 | 234.27 |
| 2018-04-20 | 235.91 |
| 2018-04-19 | 240.28 |
| 2018-04-18 | 235.36 |
| 2018-04-17 | 232.08 |
| 2018-04-16 | 234.81 |
| 2018-04-13 | 240.83 |
| 2018-04-12 | 241.38 |
| 2018-04-11 | 241.93 |
| 2018-04-10 | 239.74 |
| 2018-04-09 | 234.81 |
| 2018-04-06 | 229.34 |
| 2018-04-04 | 225.51 |
| 2018-04-03 | 234.27 |
| 2018-03-29 | 232.62 |
| 2018-03-28 | 232.08 |
| 2018-03-27 | 240.28 |
| 2018-03-26 | 238.10 |
| 2018-03-23 | 234.27 |
| 2018-03-22 | 243.57 |
| 2018-03-21 | 246.85 |
| 2018-03-20 | 249.04 |
| 2018-03-19 | 248.49 |
| 2018-03-16 | 247.94 |
| 2018-03-15 | 248.49 |
| 2018-03-14 | 247.94 |
| 2018-03-13 | 249.04 |
| 2018-03-12 | 248.49 |
| 2018-03-09 | 242.47 |
| 2018-03-08 | 239.19 |
| 2018-03-07 | 233.72 |
| 2018-03-06 | 237.00 |
| 2018-03-05 | 230.44 |
| 2018-03-02 | 238.10 |
| 2018-03-01 | 242.47 |
| 2018-02-28 | 240.28 |
| 2018-02-27 | 245.21 |
| 2018-02-26 | 247.94 |
| 2018-02-23 | 244.66 |
| 2018-02-22 | 241.38 |
| 2018-02-21 | 246.30 |
| 2018-02-20 | 239.74 |
| 2018-02-15 | 241.93 |
| 2018-02-14 | 235.91 |
| 2018-02-13 | 229.34 |
| 2018-02-12 | 224.42 |
| 2018-02-09 | 224.42 |
| 2018-02-08 | 234.81 |
| 2018-02-07 | 233.17 |
| 2018-02-06 | 237.55 |
| 2018-02-05 | 254.51 |
| 2018-02-02 | 258.88 |
| 2018-02-01 | 259.43 |
| 2018-01-31 | 262.17 |
| 2018-01-30 | 259.43 |
| 2018-01-29 | 262.71 |
| 2018-01-26 | 264.90 |
| 2018-01-25 | 259.98 |
| 2018-01-24 | 262.71 |
| 2018-01-23 | 262.17 |
| 2018-01-22 | 255.60 |
| 2018-01-19 | 254.51 |
| 2018-01-18 | 253.41 |
| 2018-01-17 | 251.23 |
| 2018-01-16 | 250.68 |
| 2018-01-15 | 245.21 |
| 2018-01-12 | 244.66 |
| 2018-01-11 | 241.93 |
| 2018-01-10 | 241.93 |
| 2018-01-09 | 241.38 |
| 2018-01-08 | 239.74 |
| 2018-01-05 | 238.64 |
| 2018-01-04 | 238.10 |
| 2018-01-03 | 235.91 |
| 2018-01-02 | 235.36 |
| 2017-12-29 | 228.80 |
| 2017-12-28 | 228.80 |
| 2017-12-27 | 226.06 |
| 2017-12-22 | 224.97 |
| 2017-12-21 | 223.32 |
| 2017-12-20 | 222.23 |
| 2017-12-19 | 221.68 |
| 2017-12-18 | 220.04 |
| 2017-12-15 | 217.85 |
| 2017-12-14 | 220.59 |
| 2017-12-13 | 222.23 |
| 2017-12-12 | 217.31 |
| 2017-12-11 | 218.95 |
| 2017-12-08 | 215.67 |
| 2017-12-07 | 211.84 |
| 2017-12-06 | 210.74 |
| 2017-12-05 | 217.85 |
| 2017-12-04 | 221.14 |
| 2017-12-01 | 220.59 |
| 2017-11-30 | 222.23 |
| 2017-11-29 | 226.61 |
| 2017-11-28 | 226.61 |
| 2017-11-27 | 227.15 |
| 2017-11-24 | 228.80 |
| 2017-11-23 | 227.15 |
| 2017-11-22 | 230.98 |
| 2017-11-21 | 227.70 |
| 2017-11-20 | 221.14 |
| 2017-11-17 | 221.14 |
| 2017-11-16 | 219.49 |
| 2017-11-15 | 218.40 |
| 2017-11-14 | 221.68 |
| 2017-11-13 | 221.68 |
| 2017-11-10 | 221.14 |
| 2017-11-09 | 220.59 |
| 2017-11-08 | 218.95 |
| 2017-11-07 | 219.49 |
| 2017-11-06 | 215.12 |
| 2017-11-03 | 215.12 |
| 2017-11-02 | 213.48 |
| 2017-11-01 | 214.57 |
| 2017-10-31 | 211.29 |
| 2017-10-30 | 212.05 |
| 2017-10-27 | 212.59 |
| 2017-10-26 | 210.46 |
| 2017-10-25 | 211.52 |
| 2017-10-24 | 210.46 |
| 2017-10-23 | 211.52 |
| 2017-10-20 | 213.65 |
| 2017-10-19 | 210.46 |
| 2017-10-18 | 215.78 |
| 2017-10-17 | 215.78 |
| 2017-10-16 | 215.25 |
| 2017-10-13 | 213.12 |
| 2017-10-12 | 213.12 |
| 2017-10-11 | 211.52 |
| 2017-10-10 | 213.12 |
| 2017-10-09 | 211.52 |
| 2017-10-06 | 212.59 |
| 2017-10-04 | 211.52 |
| 2017-10-03 | 209.39 |
| 2017-09-29 | 202.47 |
| 2017-09-28 | 201.40 |
| 2017-09-27 | 204.60 |
| 2017-09-26 | 203.53 |
| 2017-09-25 | 203.00 |
| 2017-09-22 | 206.20 |
| 2017-09-21 | 208.86 |
| 2017-09-20 | 208.86 |
| 2017-09-19 | 208.33 |
| 2017-09-18 | 208.86 |
| 2017-09-15 | 205.66 |
| 2017-09-14 | 205.66 |
| 2017-09-13 | 206.20 |
| 2017-09-12 | 207.26 |
| 2017-09-11 | 207.26 |
| 2017-09-08 | 204.07 |
| 2017-09-07 | 202.47 |
| 2017-09-06 | 203.00 |
| 2017-09-05 | 204.60 |
| 2017-09-04 | 204.60 |
| 2017-09-01 | 206.20 |
| 2017-08-31 | 206.20 |
| 2017-08-30 | 207.26 |
| 2017-08-29 | 203.53 |
| 2017-08-28 | 205.13 |
| 2017-08-25 | 204.07 |
| 2017-08-24 | 200.34 |
| 2017-08-22 | 199.81 |
| 2017-08-21 | 197.14 |
| 2017-08-18 | 195.55 |
| 2017-08-17 | 198.74 |
| 2017-08-16 | 199.27 |
| 2017-08-15 | 196.61 |
| 2017-08-14 | 197.14 |
| 2017-08-11 | 194.48 |
| 2017-08-10 | 199.81 |
| 2017-08-09 | 203.00 |
| 2017-08-08 | 204.07 |
| 2017-08-07 | 201.94 |
| 2017-08-04 | 200.87 |
| 2017-08-03 | 200.87 |
| 2017-08-02 | 200.87 |
| 2017-08-01 | 200.34 |
| 2017-07-31 | 197.14 |
| 2017-07-28 | 194.48 |
| 2017-07-27 | 196.08 |
| 2017-07-26 | 193.95 |
| 2017-07-25 | 192.88 |
| 2017-07-24 | 193.42 |
| 2017-07-21 | 191.82 |
| 2017-07-20 | 191.29 |
| 2017-07-19 | 190.75 |
| 2017-07-18 | 189.16 |
| 2017-07-17 | 189.16 |
| 2017-07-14 | 188.09 |
| 2017-07-13 | 187.56 |
| 2017-07-12 | 184.36 |
| 2017-07-11 | 182.77 |
| 2017-07-10 | 178.51 |
| 2017-07-07 | 176.91 |
| 2017-07-06 | 178.51 |
| 2017-07-05 | 177.97 |
| 2017-07-04 | 176.91 |
| 2017-07-03 | 179.57 |
| 2017-06-30 | 179.57 |
| 2017-06-29 | 180.64 |
| 2017-06-28 | 179.04 |
| 2017-06-27 | 179.57 |
| 2017-06-26 | 180.10 |
| 2017-06-23 | 179.04 |
| 2017-06-22 | 178.51 |
| 2017-06-21 | 177.44 |
| 2017-06-20 | 179.04 |
| 2017-06-19 | 180.10 |
| 2017-06-16 | 176.91 |
| 2017-06-15 | 176.38 |
| 2017-06-14 | 179.57 |
| 2017-06-13 | 179.57 |
| 2017-06-12 | 178.51 |
| 2017-06-09 | 181.17 |
| 2017-06-08 | 181.17 |
| 2017-06-07 | 180.10 |
| 2017-06-06 | 180.10 |
| 2017-06-05 | 179.04 |
| 2017-06-02 | 179.57 |
| 2017-06-01 | 176.91 |
| 2017-05-31 | 176.91 |
| 2017-05-29 | 176.91 |
| 2017-05-26 | 175.84 |
| 2017-05-25 | 175.31 |
| 2017-05-24 | 173.18 |
| 2017-05-23 | 173.71 |
| 2017-05-22 | 173.18 |
| 2017-05-19 | 171.05 |
| 2017-05-18 | 170.52 |
| 2017-05-17 | 172.65 |
| 2017-05-16 | 172.65 |
| 2017-05-15 | 172.65 |
| 2017-05-12 | 169.99 |
| 2017-05-11 | 169.45 |
| 2017-05-10 | 167.86 |
| 2017-05-09 | 166.79 |
| 2017-05-08 | 163.60 |
| 2017-05-05 | 162.53 |
| 2017-05-04 | 165.19 |
| 2017-05-02 | 164.13 |
| 2017-04-28 | 164.13 |
| 2017-04-27 | 164.66 |
| 2017-04-26 | 163.06 |
| 2017-04-25 | 162.00 |
| 2017-04-24 | 158.83 |
| 2017-04-21 | 157.24 |
| 2017-04-20 | 157.77 |
| 2017-04-19 | 155.65 |
| 2017-04-18 | 155.65 |
| 2017-04-13 | 159.89 |
| 2017-04-12 | 160.42 |
| 2017-04-11 | 158.30 |
| 2017-04-10 | 159.89 |
| 2017-04-07 | 159.89 |
| 2017-04-06 | 159.89 |
| 2017-04-05 | 160.95 |
| 2017-04-03 | 159.36 |
| 2017-03-31 | 158.83 |
| 2017-03-30 | 160.42 |
| 2017-03-29 | 160.95 |
| 2017-03-28 | 160.95 |
| 2017-03-27 | 159.36 |
| 2017-03-24 | 161.48 |
| 2017-03-23 | 160.42 |
| 2017-03-22 | 160.42 |
| 2017-03-21 | 163.06 |
| 2017-03-20 | 162.00 |
| 2017-03-17 | 160.42 |
| 2017-03-16 | 159.89 |
| 2017-03-15 | 155.12 |
| 2017-03-14 | 155.12 |
| 2017-03-13 | 155.12 |
| 2017-03-10 | 152.48 |
| 2017-03-09 | 151.95 |
| 2017-03-08 | 154.06 |
| 2017-03-07 | 153.54 |
| 2017-03-06 | 152.48 |
| 2017-03-03 | 152.48 |
| 2017-03-02 | 153.54 |
| 2017-03-01 | 154.59 |
| 2017-02-28 | 154.59 |
| 2017-02-27 | 156.71 |
| 2017-02-24 | 157.24 |
| 2017-02-23 | 157.77 |
| 2017-02-22 | 157.77 |
| 2017-02-21 | 156.18 |
| 2017-02-20 | 157.77 |
| 2017-02-17 | 156.71 |
| 2017-02-16 | 157.24 |
| 2017-02-15 | 155.65 |
| 2017-02-14 | 153.01 |
| 2017-02-13 | 152.48 |
| 2017-02-10 | 151.95 |
| 2017-02-09 | 150.89 |
| 2017-02-08 | 150.89 |
| 2017-02-07 | 148.77 |
| 2017-02-06 | 148.77 |
| 2017-02-03 | 146.13 |
| 2017-02-02 | 147.18 |
| 2017-02-01 | 148.77 |
| 2017-01-27 | 149.30 |
| 2017-01-26 | 149.30 |
| 2017-01-25 | 145.60 |
| 2017-01-24 | 144.54 |
| 2017-01-23 | 144.01 |
| 2017-01-20 | 144.54 |
| 2017-01-19 | 146.13 |
| 2017-01-18 | 146.13 |
| 2017-01-17 | 144.01 |
| 2017-01-16 | 142.42 |
| 2017-01-13 | 144.54 |
| 2017-01-12 | 144.01 |
| 2017-01-11 | 144.54 |
| 2017-01-10 | 141.89 |
| 2017-01-09 | 140.83 |
| 2017-01-06 | 139.77 |
| 2017-01-05 | 139.24 |
| 2017-01-04 | 136.07 |
| 2017-01-03 | 136.07 |
| 2016-12-30 | 133.95 |
| 2016-12-29 | 132.36 |
| 2016-12-28 | 131.31 |
| 2016-12-23 | 130.25 |
| 2016-12-22 | 131.31 |
| 2016-12-21 | 132.89 |
| 2016-12-20 | 131.83 |
| 2016-12-19 | 132.89 |
| 2016-12-16 | 135.01 |
| 2016-12-15 | 135.01 |
| 2016-12-14 | 139.77 |
| 2016-12-13 | 139.24 |
| 2016-12-12 | 138.72 |
| 2016-12-09 | 142.95 |
| 2016-12-08 | 143.48 |
| 2016-12-07 | 143.48 |
| 2016-12-06 | 141.89 |
| 2016-12-05 | 140.30 |
| 2016-12-02 | 140.83 |
| 2016-12-01 | 144.54 |
| 2016-11-30 | 143.48 |
| 2016-11-29 | 142.42 |
| 2016-11-28 | 143.48 |
| 2016-11-25 | 142.42 |
| 2016-11-24 | 140.83 |
| 2016-11-23 | 142.42 |
| 2016-11-22 | 142.42 |
| 2016-11-21 | 138.72 |
| 2016-11-18 | 137.66 |
| 2016-11-17 | 137.13 |
| 2016-11-16 | 138.19 |
| 2016-11-15 | 138.19 |
| 2016-11-14 | 137.13 |
| 2016-11-11 | 140.30 |
| 2016-11-10 | 144.01 |
| 2016-11-09 | 139.24 |
| 2016-11-08 | 144.01 |
| 2016-11-07 | 143.48 |
| 2016-11-04 | 141.89 |
| 2016-11-03 | 142.42 |
| 2016-11-02 | 143.48 |
| 2016-11-01 | 146.65 |
| 2016-10-31 | 144.54 |
| 2016-10-28 | 144.86 |
| 2016-10-27 | 146.40 |
| 2016-10-26 | 148.46 |
| 2016-10-25 | 151.04 |
| 2016-10-24 | 151.56 |
| 2016-10-20 | 148.98 |
| 2016-10-19 | 147.95 |
| 2016-10-18 | 148.98 |
| 2016-10-17 | 145.37 |
| 2016-10-14 | 147.43 |
| 2016-10-13 | 145.37 |
| 2016-10-12 | 148.98 |
| 2016-10-11 | 150.01 |
| 2016-10-07 | 153.62 |
| 2016-10-06 | 154.65 |
| 2016-10-05 | 152.59 |
| 2016-10-04 | 151.56 |
| 2016-10-03 | 150.53 |
| 2016-09-30 | 147.43 |
| 2016-09-29 | 152.59 |
| 2016-09-28 | 151.04 |
| 2016-09-27 | 150.53 |
| 2016-09-26 | 148.46 |
| 2016-09-23 | 151.04 |
| 2016-09-22 | 152.59 |
| 2016-09-21 | 151.04 |
| 2016-09-20 | 150.53 |
| 2016-09-19 | 150.01 |
| 2016-09-15 | 148.46 |
| 2016-09-14 | 146.92 |
| 2016-09-13 | 147.43 |
| 2016-09-12 | 147.95 |
| 2016-09-09 | 156.20 |
| 2016-09-08 | 153.10 |
| 2016-09-07 | 152.07 |
| 2016-09-06 | 152.07 |
| 2016-09-05 | 150.53 |
| 2016-09-02 | 146.40 |
| 2016-09-01 | 146.40 |
| 2016-08-31 | 143.82 |
| 2016-08-30 | 143.82 |
| 2016-08-29 | 142.28 |
| 2016-08-26 | 143.31 |
| 2016-08-25 | 141.76 |
| 2016-08-24 | 141.76 |
| 2016-08-23 | 143.82 |
| 2016-08-22 | 143.82 |
| 2016-08-19 | 142.79 |
| 2016-08-18 | 144.34 |
| 2016-08-17 | 141.25 |
| 2016-08-16 | 142.28 |
| 2016-08-15 | 143.31 |
| 2016-08-12 | 140.73 |
| 2016-08-11 | 138.67 |
| 2016-08-10 | 137.64 |
| 2016-08-09 | 137.64 |
| 2016-08-08 | 137.64 |
| 2016-08-05 | 134.55 |
| 2016-08-04 | 130.94 |
| 2016-08-03 | 129.91 |
| 2016-08-01 | 134.55 |
| 2016-07-29 | 131.45 |
| 2016-07-28 | 134.55 |
| 2016-07-27 | 133.51 |
| 2016-07-26 | 134.55 |
| 2016-07-25 | 132.48 |
| 2016-07-22 | 131.97 |
| 2016-07-21 | 132.48 |
| 2016-07-20 | 131.97 |
| 2016-07-19 | 128.88 |
| 2016-07-18 | 130.42 |
| 2016-07-15 | 129.91 |
| 2016-07-14 | 128.36 |
| 2016-07-13 | 125.78 |
| 2016-07-12 | 124.75 |
| 2016-07-11 | 120.63 |
| 2016-07-08 | 118.05 |
| 2016-07-07 | 119.08 |
| 2016-07-06 | 117.02 |
| 2016-07-05 | 119.60 |
| 2016-07-04 | 123.20 |
| 2016-06-30 | 120.11 |
| 2016-06-29 | 116.50 |
| 2016-06-28 | 113.41 |
| 2016-06-27 | 113.41 |
| 2016-06-24 | 113.93 |
| 2016-06-23 | 120.11 |
| 2016-06-22 | 119.60 |
| 2016-06-21 | 117.02 |
| 2016-06-20 | 114.96 |
| 2016-06-17 | 112.38 |
| 2016-06-16 | 110.83 |
| 2016-06-15 | 114.44 |
| 2016-06-14 | 114.44 |
| 2016-06-13 | 115.47 |
| 2016-06-10 | 120.63 |
| 2016-06-08 | 123.20 |
| 2016-06-07 | 122.69 |
| 2016-06-06 | 120.11 |
| 2016-06-03 | 119.08 |
| 2016-06-02 | 118.05 |
| 2016-06-01 | 116.50 |
| 2016-05-31 | 117.53 |
| 2016-05-30 | 114.96 |
| 2016-05-27 | 114.44 |
| 2016-05-26 | 112.90 |
| 2016-05-25 | 112.38 |
| 2016-05-24 | 107.22 |
| 2016-05-23 | 106.19 |
| 2016-05-20 | 107.74 |
| 2016-05-19 | 104.96 |
| 2016-05-18 | 105.78 |
| 2016-05-17 | 109.29 |
| 2016-05-16 | 106.71 |
| 2016-05-13 | 104.96 |
| 2016-05-12 | 106.71 |
| 2016-05-11 | 108.26 |
| 2016-05-10 | 110.83 |
| 2016-05-09 | 109.29 |
| 2016-05-06 | 108.26 |
| 2016-05-05 | 111.86 |
| 2016-05-04 | 113.41 |
| 2016-05-03 | 113.93 |
| 2016-04-29 | 118.05 |
| 2016-04-28 | 121.66 |
| 2016-04-27 | 121.56 |
| 2016-04-26 | 122.07 |
| 2016-04-25 | 120.53 |
| 2016-04-22 | 123.09 |
| 2016-04-21 | 124.63 |
| 2016-04-20 | 120.02 |
| 2016-04-19 | 122.58 |
| 2016-04-18 | 119.51 |
| 2016-04-15 | 121.04 |
| 2016-04-14 | 122.07 |
| 2016-04-13 | 120.02 |
| 2016-04-12 | 112.86 |
| 2016-04-11 | 112.86 |
| 2016-04-08 | 111.32 |
| 2016-04-07 | 110.30 |
| 2016-04-06 | 109.79 |
| 2016-04-05 | 108.76 |
| 2016-04-01 | 112.35 |
| 2016-03-31 | 115.42 |
| 2016-03-30 | 116.44 |
| 2016-03-29 | 110.81 |
| 2016-03-24 | 110.81 |
| 2016-03-23 | 113.88 |
| 2016-03-22 | 113.88 |
| 2016-03-21 | 113.88 |
| 2016-03-18 | 114.39 |
| 2016-03-17 | 112.35 |
| 2016-03-16 | 110.30 |
| 2016-03-15 | 110.81 |
| 2016-03-14 | 111.83 |
| 2016-03-11 | 109.79 |
| 2016-03-10 | 107.74 |
| 2016-03-09 | 107.74 |
| 2016-03-08 | 107.74 |
| 2016-03-07 | 109.28 |
| 2016-03-04 | 108.76 |
| 2016-03-03 | 106.20 |
| 2016-03-02 | 106.72 |
| 2016-03-01 | 100.17 |
| 2016-02-29 | 97.51 |
| 2016-02-26 | 100.37 |
| 2016-02-25 | 95.26 |
| 2016-02-24 | 98.12 |
| 2016-02-23 | 100.78 |
| 2016-02-22 | 101.19 |
| 2016-02-19 | 98.94 |
| 2016-02-18 | 100.17 |
| 2016-02-17 | 95.46 |
| 2016-02-16 | 97.51 |
| 2016-02-15 | 95.66 |
| 2016-02-12 | 89.52 |
| 2016-02-11 | 91.37 |
| 2016-02-05 | 99.35 |
| 2016-02-04 | 98.33 |
| 2016-02-03 | 96.48 |
| 2016-02-02 | 100.78 |
| 2016-02-01 | 102.01 |
| 2016-01-29 | 103.03 |
| 2016-01-28 | 98.53 |
| 2016-01-27 | 96.69 |
| 2016-01-26 | 94.64 |
| 2016-01-25 | 99.96 |
| 2016-01-22 | 97.71 |
| 2016-01-21 | 91.98 |
| 2016-01-20 | 95.05 |
| 2016-01-19 | 103.03 |
| 2016-01-18 | 99.14 |
| 2016-01-15 | 101.60 |
| 2016-01-14 | 105.18 |
| 2016-01-13 | 106.72 |
| 2016-01-12 | 103.65 |
| 2016-01-11 | 105.69 |
| 2016-01-08 | 111.83 |
| 2016-01-07 | 110.30 |
| 2016-01-06 | 116.44 |
| 2016-01-05 | 119.00 |
| 2016-01-04 | 119.51 |
| 2015-12-31 | 126.16 |
| 2015-12-30 | 126.67 |
| 2015-12-29 | 127.18 |
| 2015-12-28 | 126.16 |
| 2015-12-24 | 128.21 |
| 2015-12-23 | 127.18 |
| 2015-12-22 | 125.14 |
| 2015-12-21 | 125.14 |
| 2015-12-18 | 125.14 |
| 2015-12-17 | 126.16 |
| 2015-12-16 | 124.63 |
| 2015-12-15 | 120.02 |
| 2015-12-14 | 120.53 |
| 2015-12-11 | 122.07 |
| 2015-12-10 | 124.11 |
| 2015-12-09 | 125.14 |
| 2015-12-08 | 126.16 |
| 2015-12-07 | 130.25 |
| 2015-12-04 | 129.74 |
| 2015-12-03 | 131.28 |
| 2015-12-02 | 132.30 |
| 2015-12-01 | 131.28 |
| 2015-11-30 | 127.18 |
| 2015-11-27 | 128.21 |
| 2015-11-26 | 132.81 |
| 2015-11-25 | 132.81 |
| 2015-11-24 | 133.32 |
| 2015-11-23 | 134.35 |
| 2015-11-20 | 134.86 |
| 2015-11-19 | 132.30 |
| 2015-11-18 | 129.23 |
| 2015-11-17 | 130.25 |
| 2015-11-16 | 127.18 |
| 2015-11-13 | 131.28 |
| 2015-11-12 | 136.91 |
| 2015-11-11 | 130.77 |
| 2015-11-10 | 131.28 |
| 2015-11-09 | 133.84 |
| 2015-11-06 | 135.88 |
| 2015-11-05 | 137.42 |
| 2015-11-04 | 137.93 |
| 2015-11-03 | 133.32 |
| 2015-11-02 | 130.77 |
| 2015-10-30 | 133.84 |
| 2015-10-29 | 134.86 |
| 2015-10-28 | 136.60 |
| 2015-10-27 | 138.59 |
| 2015-10-26 | 138.09 |
| 2015-10-23 | 139.09 |
| 2015-10-22 | 135.60 |
| 2015-10-20 | 136.60 |
| 2015-10-19 | 137.59 |
| 2015-10-16 | 137.59 |
| 2015-10-15 | 136.10 |
| 2015-10-14 | 131.12 |
| 2015-10-13 | 133.11 |
| 2015-10-12 | 134.61 |
| 2015-10-09 | 131.12 |
| 2015-10-08 | 130.62 |
| 2015-10-07 | 132.12 |
| 2015-10-06 | 125.14 |
| 2015-10-05 | 125.64 |
| 2015-10-02 | 122.15 |
| 2015-09-30 | 115.18 |
| 2015-09-29 | 112.19 |
| 2015-09-25 | 119.16 |
| 2015-09-24 | 118.17 |
| 2015-09-23 | 120.16 |
| 2015-09-22 | 124.15 |
| 2015-09-21 | 124.15 |
| 2015-09-18 | 126.64 |
| 2015-09-17 | 124.64 |
| 2015-09-16 | 126.14 |
| 2015-09-15 | 120.66 |
| 2015-09-14 | 122.65 |
| 2015-09-11 | 121.66 |
| 2015-09-10 | 122.15 |
| 2015-09-09 | 127.63 |
| 2015-09-08 | 119.16 |
| 2015-09-07 | 112.19 |
| 2015-09-04 | 114.18 |
| 2015-09-02 | 115.18 |
| 2015-09-01 | 117.17 |
| 2015-08-31 | 122.65 |
| 2015-08-28 | 123.15 |
| 2015-08-27 | 124.64 |
| 2015-08-26 | 116.18 |
| 2015-08-25 | 120.16 |
| 2015-08-24 | 118.17 |
| 2015-08-21 | 130.12 |
| 2015-08-20 | 133.61 |
| 2015-08-19 | 137.10 |
| 2015-08-18 | 140.09 |
| 2015-08-17 | 144.07 |
| 2015-08-14 | 145.56 |
| 2015-08-13 | 145.56 |
| 2015-08-12 | 144.07 |
| 2015-08-11 | 150.05 |
| 2015-08-10 | 149.55 |
| 2015-08-07 | 150.05 |
| 2015-08-06 | 149.05 |
| 2015-08-05 | 150.05 |
| 2015-08-04 | 149.05 |
| 2015-08-03 | 149.05 |
| 2015-07-31 | 151.04 |
| 2015-07-30 | 150.05 |
| 2015-07-29 | 151.54 |
| 2015-07-28 | 150.55 |
| 2015-07-27 | 148.55 |
| 2015-07-24 | 156.02 |
| 2015-07-23 | 159.01 |
| 2015-07-22 | 158.02 |
| 2015-07-21 | 160.51 |
| 2015-07-20 | 159.01 |
| 2015-07-17 | 159.51 |
| 2015-07-16 | 156.52 |
| 2015-07-15 | 155.53 |
| 2015-07-14 | 156.02 |
| 2015-07-13 | 157.52 |
| 2015-07-10 | 154.03 |
| 2015-07-09 | 149.05 |
| 2015-07-08 | 140.09 |
| 2015-07-07 | 154.53 |
| 2015-07-06 | 157.52 |
| 2015-07-03 | 165.49 |
| 2015-07-02 | 167.98 |
| 2015-06-30 | 167.48 |
| 2015-06-29 | 164.99 |
| 2015-06-26 | 171.47 |
| 2015-06-25 | 176.45 |
| 2015-06-24 | 177.94 |
| 2015-06-23 | 176.94 |
| 2015-06-22 | 174.45 |
| 2015-06-19 | 170.97 |
| 2015-06-18 | 169.97 |
| 2015-06-17 | 169.97 |
| 2015-06-16 | 168.48 |
| 2015-06-15 | 170.97 |
| 2015-06-12 | 175.95 |
| 2015-06-11 | 172.46 |
| 2015-06-10 | 169.47 |
| 2015-06-09 | 172.96 |
| 2015-06-08 | 175.95 |
| 2015-06-05 | 174.95 |
| 2015-06-04 | 178.44 |
| 2015-06-03 | 178.94 |
| 2015-06-02 | 177.44 |
| 2015-06-01 | 178.94 |
| 2015-05-29 | 176.94 |
| 2015-05-28 | 183.92 |
| 2015-05-27 | 182.92 |
| 2015-05-26 | 185.41 |
| 2015-05-22 | 181.93 |
| 2015-05-21 | 177.44 |
| 2015-05-20 | 177.44 |
| 2015-05-19 | 178.44 |
| 2015-05-18 | 176.94 |
| 2015-05-15 | 179.44 |
| 2015-05-14 | 174.45 |
| 2015-05-13 | 173.96 |
| 2015-05-12 | 175.45 |
| 2015-05-11 | 178.44 |
| 2015-05-08 | 176.94 |
| 2015-05-07 | 173.96 |
| 2015-05-06 | 177.94 |
| 2015-05-05 | 178.94 |
| 2015-05-04 | 182.92 |
| 2015-04-30 | 182.42 |
| 2015-04-29 | 185.41 |
| 2015-04-28 | 186.11 |
| 2015-04-27 | 186.11 |
| 2015-04-24 | 181.65 |
| 2015-04-23 | 179.18 |
| 2015-04-22 | 180.66 |
| 2015-04-21 | 180.17 |
| 2015-04-20 | 172.25 |
| 2015-04-17 | 178.19 |
| 2015-04-16 | 178.68 |
| 2015-04-15 | 177.69 |
| 2015-04-14 | 177.20 |
| 2015-04-13 | 181.16 |
| 2015-04-10 | 173.73 |
| 2015-04-09 | 170.27 |
| 2015-04-08 | 163.34 |
| 2015-04-02 | 153.93 |
| 2015-04-01 | 151.95 |
| 2015-03-31 | 150.47 |
| 2015-03-30 | 149.97 |
| 2015-03-27 | 146.01 |
| 2015-03-26 | 146.51 |
| 2015-03-25 | 147.00 |
| 2015-03-24 | 145.02 |
| 2015-03-23 | 146.01 |
| 2015-03-20 | 145.02 |
| 2015-03-19 | 145.52 |
| 2015-03-18 | 142.55 |
| 2015-03-17 | 140.57 |
| 2015-03-16 | 140.57 |
| 2015-03-13 | 139.08 |
| 2015-03-12 | 139.08 |
| 2015-03-11 | 138.09 |
| 2015-03-10 | 140.07 |
| 2015-03-09 | 142.05 |
| 2015-03-06 | 142.55 |
| 2015-03-05 | 142.05 |
| 2015-03-04 | 144.03 |
| 2015-03-03 | 147.00 |
| 2015-03-02 | 148.49 |
| 2015-02-27 | 148.49 |
| 2015-02-26 | 149.48 |
| 2015-02-25 | 147.50 |
| 2015-02-24 | 147.50 |
| 2015-02-23 | 148.49 |
| 2015-02-18 | 147.99 |
| 2015-02-17 | 148.49 |
| 2015-02-16 | 147.50 |
| 2015-02-13 | 147.00 |
| 2015-02-12 | 144.53 |
| 2015-02-11 | 143.04 |
| 2015-02-10 | 145.52 |
| 2015-02-09 | 145.02 |
| 2015-02-06 | 147.00 |
| 2015-02-05 | 147.99 |
| 2015-02-04 | 146.51 |
| 2015-02-03 | 145.02 |
| 2015-02-02 | 144.53 |
| 2015-01-30 | 145.02 |
| 2015-01-29 | 146.01 |
| 2015-01-28 | 148.49 |
| 2015-01-27 | 147.99 |
| 2015-01-26 | 148.98 |
| 2015-01-23 | 147.99 |
| 2015-01-22 | 145.52 |
| 2015-01-21 | 143.54 |
| 2015-01-20 | 139.58 |
| 2015-01-19 | 137.10 |
| 2015-01-16 | 141.06 |
| 2015-01-15 | 143.54 |
| 2015-01-14 | 141.06 |
| 2015-01-13 | 142.55 |
| 2015-01-12 | 140.57 |
| 2015-01-09 | 139.58 |
| 2015-01-08 | 138.59 |
| 2015-01-07 | 136.61 |
| 2015-01-06 | 134.13 |
| 2015-01-05 | 137.10 |
| 2015-01-02 | 138.09 |
| 2014-12-31 | 136.61 |
| 2014-12-30 | 134.13 |
| 2014-12-29 | 137.60 |
| 2014-12-24 | 134.13 |
| 2014-12-23 | 133.64 |
| 2014-12-22 | 134.63 |
| 2014-12-19 | 131.66 |
| 2014-12-18 | 128.19 |
| 2014-12-17 | 126.21 |
| 2014-12-16 | 126.71 |
| 2014-12-15 | 130.67 |
| 2014-12-12 | 132.65 |
| 2014-12-11 | 133.64 |
| 2014-12-10 | 135.12 |
| 2014-12-09 | 134.63 |
| 2014-12-08 | 140.07 |
| 2014-12-05 | 139.58 |
| 2014-12-04 | 138.59 |
| 2014-12-03 | 134.13 |
| 2014-12-02 | 136.11 |
| 2014-12-01 | 133.14 |
| 2014-11-28 | 139.58 |
| 2014-11-27 | 140.07 |
| 2014-11-26 | 141.56 |
| 2014-11-25 | 138.59 |
| 2014-11-24 | 139.08 |
| 2014-11-21 | 134.63 |
| 2014-11-20 | 132.65 |
| 2014-11-19 | 133.64 |
| 2014-11-18 | 135.12 |
| 2014-11-17 | 137.60 |
| 2014-11-14 | 140.57 |
| 2014-11-13 | 140.07 |
| 2014-11-12 | 139.08 |
| 2014-11-11 | 137.60 |
| 2014-11-10 | 137.60 |
| 2014-11-07 | 135.12 |
| 2014-11-06 | 136.61 |
| 2014-11-05 | 137.10 |
| 2014-11-04 | 138.59 |
| 2014-11-03 | 138.59 |
| 2014-10-31 | 139.58 |
| 2014-10-30 | 136.61 |
| 2014-10-29 | 138.19 |
| 2014-10-28 | 135.31 |
| 2014-10-27 | 131.46 |
| 2014-10-24 | 132.90 |
| 2014-10-23 | 133.38 |
| 2014-10-22 | 133.86 |
| 2014-10-21 | 130.98 |
| 2014-10-20 | 130.49 |
| 2014-10-17 | 130.49 |
| 2014-10-16 | 128.57 |
| 2014-10-15 | 131.46 |
| 2014-10-14 | 130.49 |
| 2014-10-13 | 131.46 |
| 2014-10-10 | 130.49 |
| 2014-10-09 | 134.83 |
| 2014-10-08 | 132.42 |
| 2014-10-07 | 133.86 |
| 2014-10-06 | 132.90 |
| 2014-10-03 | 130.49 |
| 2014-09-30 | 129.05 |
| 2014-09-29 | 131.94 |
| 2014-09-26 | 136.27 |
| 2014-09-25 | 137.23 |
| 2014-09-24 | 138.68 |
| 2014-09-23 | 138.19 |
| 2014-09-22 | 138.68 |
| 2014-09-19 | 142.52 |
| 2014-09-18 | 141.08 |
| 2014-09-17 | 143.49 |
| 2014-09-16 | 141.08 |
| 2014-09-15 | 143.01 |
| 2014-09-12 | 144.93 |
| 2014-09-11 | 145.89 |
| 2014-09-10 | 145.89 |
| 2014-09-08 | 150.22 |
| 2014-09-05 | 150.71 |
| 2014-09-04 | 151.19 |
| 2014-09-03 | 151.67 |
| 2014-09-02 | 145.89 |
| 2014-09-01 | 145.41 |
| 2014-08-29 | 145.89 |
| 2014-08-28 | 145.89 |
| 2014-08-27 | 147.34 |
| 2014-08-26 | 149.26 |
| 2014-08-25 | 149.74 |
| 2014-08-22 | 148.78 |
| 2014-08-21 | 148.30 |
| 2014-08-20 | 149.26 |
| 2014-08-19 | 148.78 |
| 2014-08-18 | 147.34 |
| 2014-08-15 | 147.34 |
| 2014-08-14 | 145.89 |
| 2014-08-13 | 146.86 |
| 2014-08-12 | 144.45 |
| 2014-08-11 | 144.45 |
| 2014-08-08 | 141.08 |
| 2014-08-07 | 142.04 |
| 2014-08-06 | 143.49 |
| 2014-08-05 | 143.49 |
| 2014-08-04 | 143.97 |
| 2014-08-01 | 143.01 |
| 2014-07-31 | 145.89 |
| 2014-07-30 | 145.41 |
| 2014-07-29 | 143.97 |
| 2014-07-28 | 141.56 |
| 2014-07-25 | 140.12 |
| 2014-07-24 | 138.68 |
| 2014-07-23 | 137.71 |
| 2014-07-22 | 136.27 |
| 2014-07-21 | 131.46 |
| 2014-07-18 | 132.42 |
| 2014-07-17 | 133.38 |
| 2014-07-16 | 133.38 |
| 2014-07-15 | 132.42 |
| 2014-07-14 | 131.94 |
| 2014-07-11 | 130.49 |
| 2014-07-10 | 130.01 |
| 2014-07-09 | 129.53 |
| 2014-07-08 | 132.90 |
| 2014-07-07 | 133.38 |
| 2014-07-04 | 133.38 |
| 2014-07-03 | 132.90 |
| 2014-07-02 | 133.38 |
| 2014-06-30 | 128.57 |
| 2014-06-27 | 128.57 |
| 2014-06-26 | 129.05 |
| 2014-06-25 | 125.68 |
| 2014-06-24 | 125.68 |
| 2014-06-23 | 124.72 |
| 2014-06-20 | 129.05 |
| 2014-06-19 | 128.57 |
| 2014-06-18 | 128.57 |
| 2014-06-17 | 128.57 |
| 2014-06-16 | 129.53 |
| 2014-06-13 | 129.53 |
| 2014-06-12 | 128.09 |
| 2014-06-11 | 128.09 |
| 2014-06-10 | 128.09 |
| 2014-06-09 | 126.16 |
| 2014-06-06 | 125.20 |
| 2014-06-05 | 126.65 |
| 2014-06-04 | 126.65 |
| 2014-06-03 | 127.61 |
| 2014-05-30 | 126.16 |
| 2014-05-29 | 125.20 |
| 2014-05-28 | 126.16 |
| 2014-05-27 | 124.24 |
| 2014-05-26 | 124.24 |
| 2014-05-23 | 124.24 |
| 2014-05-22 | 123.76 |
| 2014-05-21 | 122.80 |
| 2014-05-20 | 121.83 |
| 2014-05-19 | 120.39 |
| 2014-05-16 | 120.39 |
| 2014-05-15 | 120.87 |
| 2014-05-14 | 119.91 |
| 2014-05-13 | 117.50 |
| 2014-05-12 | 117.02 |
| 2014-05-09 | 112.69 |
| 2014-05-08 | 112.21 |
| 2014-05-07 | 111.25 |
| 2014-05-05 | 113.17 |
| 2014-05-02 | 116.06 |
| 2014-04-30 | 114.13 |
| 2014-04-29 | 117.98 |
| 2014-04-28 | 114.62 |
| 2014-04-25 | 114.62 |
| 2014-04-24 | 118.44 |
| 2014-04-23 | 117.96 |
| 2014-04-22 | 120.35 |
| 2014-04-17 | 120.35 |
| 2014-04-16 | 119.87 |
| 2014-04-15 | 118.92 |
| 2014-04-14 | 122.74 |
| 2014-04-11 | 122.26 |
| 2014-04-10 | 124.65 |
| 2014-04-09 | 121.31 |
| 2014-04-08 | 118.92 |
| 2014-04-07 | 116.05 |
| 2014-04-04 | 117.48 |
| 2014-04-03 | 117.96 |
| 2014-04-02 | 117.48 |
| 2014-04-01 | 117.48 |
| 2014-03-31 | 114.14 |
| 2014-03-28 | 113.66 |
| 2014-03-27 | 111.27 |
| 2014-03-26 | 112.23 |
| 2014-03-25 | 110.79 |
| 2014-03-24 | 111.75 |
| 2014-03-21 | 107.92 |
| 2014-03-20 | 105.06 |
| 2014-03-19 | 108.88 |
| 2014-03-18 | 108.88 |
| 2014-03-17 | 107.92 |
| 2014-03-14 | 108.88 |
| 2014-03-13 | 110.79 |
| 2014-03-12 | 112.23 |
| 2014-03-11 | 114.62 |
| 2014-03-10 | 114.62 |
| 2014-03-07 | 118.92 |
| 2014-03-06 | 118.92 |
| 2014-03-05 | 117.96 |
| 2014-03-04 | 118.44 |
| 2014-03-03 | 117.01 |
| 2014-02-28 | 119.87 |
| 2014-02-27 | 120.35 |
| 2014-02-26 | 116.53 |
| 2014-02-25 | 115.57 |
| 2014-02-24 | 115.57 |
| 2014-02-21 | 117.48 |
| 2014-02-20 | 116.05 |
| 2014-02-19 | 117.96 |
| 2014-02-18 | 117.48 |
| 2014-02-17 | 116.53 |
| 2014-02-14 | 115.57 |
| 2014-02-13 | 113.66 |
| 2014-02-12 | 115.09 |
| 2014-02-11 | 111.75 |
| 2014-02-10 | 107.92 |
| 2014-02-07 | 108.40 |
| 2014-02-06 | 106.49 |
| 2014-02-05 | 105.06 |
| 2014-02-04 | 106.49 |
| 2014-01-30 | 112.23 |
| 2014-01-29 | 113.18 |
| 2014-01-28 | 111.75 |
| 2014-01-27 | 111.75 |
| 2014-01-24 | 116.05 |
| 2014-01-23 | 119.39 |
| 2014-01-22 | 122.26 |
| 2014-01-21 | 121.78 |
| 2014-01-20 | 120.83 |
| 2014-01-17 | 123.22 |
| 2014-01-16 | 121.78 |
| 2014-01-15 | 120.83 |
| 2014-01-14 | 119.87 |
| 2014-01-13 | 120.83 |
| 2014-01-10 | 120.35 |
| 2014-01-09 | 119.39 |
| 2014-01-08 | 121.78 |
| 2014-01-07 | 118.92 |
| 2014-01-06 | 118.44 |
| 2014-01-03 | 119.87 |
| 2014-01-02 | 124.65 |
| 2013-12-31 | 124.17 |
| 2013-12-30 | 124.17 |
| 2013-12-27 | 124.17 |
| 2013-12-24 | 123.70 |
| 2013-12-23 | 121.31 |
| 2013-12-20 | 119.87 |
| 2013-12-19 | 120.35 |
| 2013-12-18 | 123.22 |
| 2013-12-17 | 122.26 |
| 2013-12-16 | 122.74 |
| 2013-12-13 | 124.17 |
| 2013-12-12 | 124.17 |
| 2013-12-11 | 124.65 |
| 2013-12-10 | 128.95 |
| 2013-12-09 | 129.43 |
| 2013-12-06 | 129.43 |
| 2013-12-05 | 128.48 |
| 2013-12-04 | 128.95 |
| 2013-12-03 | 130.39 |
| 2013-12-02 | 131.34 |
| 2013-11-29 | 130.39 |
| 2013-11-28 | 129.43 |
| 2013-11-27 | 129.43 |
| 2013-11-26 | 128.95 |
| 2013-11-25 | 128.95 |
| 2013-11-22 | 128.00 |
| 2013-11-21 | 127.04 |
| 2013-11-20 | 128.48 |
| 2013-11-19 | 128.00 |
| 2013-11-18 | 128.00 |
| 2013-11-15 | 121.78 |
| 2013-11-14 | 117.96 |
| 2013-11-13 | 116.53 |
| 2013-11-12 | 120.83 |
| 2013-11-11 | 122.26 |
| 2013-11-08 | 118.92 |
| 2013-11-07 | 119.87 |
| 2013-11-06 | 121.31 |
| 2013-11-05 | 121.78 |
| 2013-11-04 | 123.22 |
| 2013-11-01 | 123.70 |
| 2013-10-31 | 123.22 |
| 2013-10-30 | 124.84 |
| 2013-10-29 | 120.65 |
| 2013-10-28 | 120.18 |
| 2013-10-25 | 118.78 |
| 2013-10-24 | 120.18 |
| 2013-10-23 | 121.58 |
| 2013-10-22 | 124.38 |
| 2013-10-21 | 125.31 |
| 2013-10-18 | 124.38 |
| 2013-10-17 | 121.58 |
| 2013-10-16 | 122.98 |
| 2013-10-15 | 124.84 |
| 2013-10-11 | 123.91 |
| 2013-10-10 | 121.11 |
| 2013-10-09 | 122.05 |
| 2013-10-08 | 123.44 |
| 2013-10-07 | 121.11 |
| 2013-10-04 | 122.51 |
| 2013-10-03 | 123.44 |
| 2013-10-02 | 121.11 |
| 2013-09-30 | 120.18 |
| 2013-09-27 | 122.98 |
| 2013-09-26 | 122.51 |
| 2013-09-25 | 122.98 |
| 2013-09-24 | 122.98 |
| 2013-09-23 | 124.84 |
| 2013-09-19 | 125.78 |
| 2013-09-18 | 122.05 |
| 2013-09-17 | 122.51 |
| 2013-09-16 | 123.91 |
| 2013-09-13 | 120.18 |
| 2013-09-12 | 120.65 |
| 2013-09-11 | 120.18 |
| 2013-09-10 | 120.18 |
| 2013-09-09 | 118.31 |
| 2013-09-06 | 117.38 |
| 2013-09-05 | 116.91 |
| 2013-09-04 | 114.11 |
| 2013-09-03 | 114.58 |
| 2013-09-02 | 113.18 |
| 2013-08-30 | 108.05 |
| 2013-08-29 | 108.05 |
| 2013-08-28 | 106.65 |
| 2013-08-27 | 109.92 |
| 2013-08-26 | 111.32 |
| 2013-08-23 | 109.45 |
| 2013-08-22 | 109.92 |
| 2013-08-21 | 108.98 |
| 2013-08-20 | 109.45 |
| 2013-08-19 | 114.58 |
| 2013-08-16 | 115.51 |
| 2013-08-15 | 115.51 |
| 2013-08-13 | 115.98 |
| 2013-08-12 | 112.72 |
| 2013-08-09 | 108.05 |
| 2013-08-08 | 107.58 |
| 2013-08-07 | 106.18 |
| 2013-08-06 | 109.45 |
| 2013-08-05 | 112.72 |
| 2013-08-02 | 111.78 |
| 2013-08-01 | 111.32 |
| 2013-07-31 | 108.98 |
| 2013-07-30 | 109.92 |
| 2013-07-29 | 109.45 |
| 2013-07-26 | 110.38 |
| 2013-07-25 | 109.45 |
| 2013-07-24 | 110.38 |
| 2013-07-23 | 109.45 |
| 2013-07-22 | 104.32 |
| 2013-07-19 | 104.79 |
| 2013-07-18 | 104.32 |
| 2013-07-17 | 104.79 |
| 2013-07-16 | 103.85 |
| 2013-07-15 | 103.39 |
| 2013-07-12 | 102.92 |
| 2013-07-11 | 105.72 |
| 2013-07-10 | 100.12 |
| 2013-07-09 | 98.25 |
| 2013-07-08 | 97.32 |
| 2013-07-05 | 100.12 |
| 2013-07-04 | 96.39 |
| 2013-07-03 | 93.12 |
| 2013-07-02 | 97.79 |
| 2013-06-28 | 99.19 |
| 2013-06-27 | 95.92 |
| 2013-06-26 | 94.99 |
| 2013-06-25 | 90.32 |
| 2013-06-24 | 89.86 |
| 2013-06-21 | 94.06 |
| 2013-06-20 | 94.99 |
| 2013-06-19 | 101.05 |
| 2013-06-18 | 102.92 |
| 2013-06-17 | 102.92 |
| 2013-06-14 | 100.12 |
| 2013-06-13 | 99.65 |
| 2013-06-11 | 102.92 |
| 2013-06-10 | 105.25 |
| 2013-06-07 | 104.79 |
| 2013-06-06 | 106.65 |
| 2013-06-05 | 108.98 |
| 2013-06-04 | 110.85 |
| 2013-06-03 | 110.85 |
| 2013-05-31 | 111.78 |
| 2013-05-30 | 112.72 |
| 2013-05-29 | 112.72 |
| 2013-05-28 | 116.45 |
| 2013-05-27 | 114.11 |
| 2013-05-24 | 113.65 |
| 2013-05-23 | 113.18 |
| 2013-05-22 | 119.25 |
| 2013-05-21 | 120.18 |
| 2013-05-20 | 121.11 |
| 2013-05-16 | 116.91 |
| 2013-05-15 | 116.91 |
| 2013-05-14 | 115.98 |
| 2013-05-13 | 115.51 |
| 2013-05-10 | 119.25 |
| 2013-05-09 | 118.31 |
| 2013-05-08 | 117.38 |
| 2013-05-07 | 115.98 |
| 2013-05-06 | 115.05 |
| 2013-05-03 | 113.18 |
| 2013-05-02 | 113.18 |
| 2013-04-30 | 113.18 |
| 2013-04-29 | 111.78 |
| 2013-04-26 | 112.25 |
| 2013-04-25 | 110.40 |
| 2013-04-24 | 108.54 |
| 2013-04-23 | 104.37 |
| 2013-04-22 | 106.69 |
| 2013-04-19 | 107.15 |
| 2013-04-18 | 102.05 |
| 2013-04-17 | 102.52 |
| 2013-04-16 | 103.44 |
| 2013-04-15 | 103.91 |
| 2013-04-12 | 107.61 |
| 2013-04-11 | 106.69 |
| 2013-04-10 | 106.69 |
| 2013-04-09 | 105.30 |
| 2013-04-08 | 103.91 |
| 2013-04-05 | 103.91 |
| 2013-04-03 | 109.47 |
| 2013-04-02 | 110.40 |
| 2013-03-28 | 109.47 |
| 2013-03-27 | 110.40 |
| 2013-03-26 | 109.47 |
| 2013-03-25 | 109.00 |
| 2013-03-22 | 107.61 |
| 2013-03-21 | 108.54 |
| 2013-03-20 | 109.00 |
| 2013-03-19 | 105.76 |
| 2013-03-18 | 106.69 |
| 2013-03-15 | 110.86 |
| 2013-03-14 | 111.79 |
| 2013-03-13 | 111.32 |
| 2013-03-12 | 114.57 |
| 2013-03-11 | 116.42 |
| 2013-03-08 | 116.42 |
| 2013-03-07 | 113.18 |
| 2013-03-06 | 112.71 |
| 2013-03-05 | 110.86 |
| 2013-03-04 | 110.86 |
| 2013-03-01 | 114.10 |
| 2013-02-28 | 115.03 |
| 2013-02-27 | 111.32 |
| 2013-02-26 | 110.40 |
| 2013-02-25 | 113.64 |
| 2013-02-22 | 113.18 |
| 2013-02-21 | 114.10 |
| 2013-02-20 | 117.81 |
| 2013-02-19 | 116.42 |
| 2013-02-18 | 118.74 |
| 2013-02-15 | 119.20 |
| 2013-02-14 | 119.20 |
| 2013-02-08 | 117.81 |
| 2013-02-07 | 116.88 |
| 2013-02-06 | 117.35 |
| 2013-02-05 | 116.42 |
| 2013-02-04 | 121.52 |
| 2013-02-01 | 121.52 |
| 2013-01-31 | 121.98 |
| 2013-01-30 | 122.44 |
| 2013-01-29 | 121.52 |
| 2013-01-28 | 121.52 |
| 2013-01-25 | 120.59 |
| 2013-01-24 | 120.59 |
| 2013-01-23 | 121.05 |
| 2013-01-22 | 120.59 |
| 2013-01-21 | 120.59 |
| 2013-01-18 | 120.59 |
| 2013-01-17 | 118.27 |
| 2013-01-16 | 118.27 |
| 2013-01-15 | 118.74 |
| 2013-01-14 | 118.74 |
| 2013-01-11 | 117.81 |
| 2013-01-10 | 118.74 |
| 2013-01-09 | 117.35 |
| 2013-01-08 | 115.49 |
| 2013-01-07 | 117.81 |
| 2013-01-04 | 117.81 |
| 2013-01-03 | 118.27 |
| 2013-01-02 | 117.81 |
| 2012-12-31 | 111.79 |
| 2012-12-28 | 112.25 |
| 2012-12-27 | 111.79 |
| 2012-12-24 | 110.40 |
| 2012-12-21 | 110.40 |
| 2012-12-20 | 111.32 |
| 2012-12-19 | 111.79 |
| 2012-12-18 | 110.40 |
| 2012-12-17 | 110.40 |
| 2012-12-14 | 111.79 |
| 2012-12-13 | 109.93 |
| 2012-12-12 | 110.40 |
| 2012-12-11 | 108.54 |
| 2012-12-10 | 108.08 |
| 2012-12-07 | 107.61 |
| 2012-12-06 | 108.08 |
| 2012-12-05 | 108.54 |
| 2012-12-04 | 103.91 |
| 2012-12-03 | 103.44 |
| 2012-11-30 | 106.22 |
| 2012-11-29 | 105.30 |
| 2012-11-28 | 102.98 |
| 2012-11-27 | 104.37 |
| 2012-11-26 | 104.83 |
| 2012-11-23 | 105.30 |
| 2012-11-22 | 103.44 |
| 2012-11-21 | 101.59 |
| 2012-11-20 | 98.81 |
| 2012-11-19 | 99.27 |
| 2012-11-16 | 96.96 |
| 2012-11-15 | 97.42 |
| 2012-11-14 | 100.20 |
| 2012-11-13 | 97.88 |
| 2012-11-12 | 100.20 |
| 2012-11-09 | 99.74 |
| 2012-11-08 | 101.13 |
| 2012-11-07 | 106.69 |
| 2012-11-06 | 105.30 |
| 2012-11-05 | 105.76 |
| 2012-11-02 | 107.15 |
| 2012-11-01 | 103.91 |
| 2012-10-31 | 102.05 |
| 2012-10-30 | 100.01 |
| 2012-10-29 | 100.92 |
| 2012-10-26 | 101.37 |
| 2012-10-25 | 103.63 |
| 2012-10-24 | 103.18 |
| 2012-10-22 | 102.73 |
| 2012-10-19 | 100.92 |
| 2012-10-18 | 100.92 |
| 2012-10-17 | 100.01 |
| 2012-10-16 | 97.75 |
| 2012-10-15 | 97.75 |
| 2012-10-12 | 97.30 |
| 2012-10-11 | 95.94 |
| 2012-10-10 | 95.49 |
| 2012-10-09 | 95.49 |
| 2012-10-08 | 94.13 |
| 2012-10-05 | 95.94 |
| 2012-10-04 | 95.04 |
| 2012-10-03 | 94.58 |
| 2012-09-28 | 94.58 |
| 2012-09-27 | 94.58 |
| 2012-09-26 | 91.87 |
| 2012-09-25 | 93.68 |
| 2012-09-24 | 93.23 |
| 2012-09-21 | 93.68 |
| 2012-09-20 | 92.32 |
| 2012-09-19 | 95.04 |
| 2012-09-18 | 92.32 |
| 2012-09-17 | 92.77 |
| 2012-09-14 | 92.32 |
| 2012-09-13 | 87.34 |
| 2012-09-12 | 87.80 |
| 2012-09-11 | 85.53 |
| 2012-09-10 | 85.53 |
| 2012-09-07 | 85.53 |
| 2012-09-06 | 79.56 |
| 2012-09-05 | 78.29 |
| 2012-09-04 | 80.83 |
| 2012-09-03 | 82.37 |
| 2012-08-31 | 81.46 |
| 2012-08-30 | 81.91 |
| 2012-08-29 | 84.18 |
| 2012-08-28 | 84.63 |
| 2012-08-27 | 84.63 |
| 2012-08-24 | 85.08 |
| 2012-08-23 | 87.34 |
| 2012-08-22 | 85.08 |
| 2012-08-21 | 87.34 |
| 2012-08-20 | 86.89 |
| 2012-08-17 | 87.34 |
| 2012-08-16 | 85.53 |
| 2012-08-15 | 86.44 |
| 2012-08-14 | 88.70 |
| 2012-08-13 | 86.44 |
| 2012-08-10 | 86.89 |
| 2012-08-09 | 88.25 |
| 2012-08-08 | 85.99 |
| 2012-08-07 | 86.44 |
| 2012-08-06 | 85.53 |
| 2012-08-03 | 82.82 |
| 2012-08-02 | 83.27 |
| 2012-08-01 | 83.72 |
| 2012-07-31 | 83.72 |
| 2012-07-30 | 82.37 |
| 2012-07-27 | 79.20 |
| 2012-07-26 | 75.58 |
| 2012-07-25 | 75.40 |
| 2012-07-24 | 75.22 |
| 2012-07-23 | 76.85 |
| 2012-07-20 | 82.37 |
| 2012-07-19 | 81.91 |
| 2012-07-18 | 78.66 |
| 2012-07-17 | 80.65 |
| 2012-07-16 | 77.39 |
| 2012-07-13 | 77.21 |
| 2012-07-12 | 76.66 |
| 2012-07-11 | 80.47 |
| 2012-07-10 | 80.10 |
| 2012-07-09 | 80.47 |
| 2012-07-06 | 83.72 |
| 2012-07-05 | 84.18 |
| 2012-07-04 | 82.82 |
| 2012-07-03 | 83.27 |
| 2012-06-29 | 80.65 |
| 2012-06-28 | 76.66 |
| 2012-06-27 | 78.29 |
| 2012-06-26 | 76.48 |
| 2012-06-25 | 75.58 |
| 2012-06-22 | 76.48 |
| 2012-06-21 | 79.02 |
| 2012-06-20 | 81.01 |
| 2012-06-19 | 80.28 |
| 2012-06-18 | 80.47 |
| 2012-06-15 | 79.02 |
| 2012-06-14 | 74.85 |
| 2012-06-13 | 76.30 |
| 2012-06-12 | 74.85 |
| 2012-06-11 | 75.40 |
| 2012-06-08 | 71.05 |
| 2012-06-07 | 72.68 |
| 2012-06-06 | 71.78 |
| 2012-06-05 | 68.16 |
| 2012-06-04 | 67.43 |
| 2012-06-01 | 71.42 |
| 2012-05-31 | 71.78 |
| 2012-05-30 | 71.60 |
| 2012-05-29 | 74.67 |
| 2012-05-28 | 72.50 |
| 2012-05-25 | 71.60 |
| 2012-05-24 | 71.05 |
| 2012-05-23 | 71.78 |
| 2012-05-22 | 74.31 |
| 2012-05-21 | 73.41 |
| 2012-05-18 | 73.23 |
| 2012-05-17 | 75.58 |
| 2012-05-16 | 75.76 |
| 2012-05-15 | 81.46 |
| 2012-05-14 | 79.74 |
| 2012-05-11 | 81.91 |
| 2012-05-10 | 84.18 |
| 2012-05-09 | 85.08 |
| 2012-05-08 | 86.89 |
| 2012-05-07 | 86.89 |
| 2012-05-04 | 92.32 |
| 2012-05-03 | 93.68 |
| 2012-05-02 | 94.58 |
| 2012-04-30 | 92.32 |
| 2012-04-27 | 89.15 |
| 2012-04-26 | 89.70 |
| 2012-04-25 | 88.35 |
| 2012-04-24 | 88.35 |
| 2012-04-23 | 87.90 |
| 2012-04-20 | 91.05 |
| 2012-04-19 | 91.50 |
| 2012-04-18 | 89.70 |
| 2012-04-17 | 87.45 |
| 2012-04-16 | 87.90 |
| 2012-04-13 | 88.80 |
| 2012-04-12 | 85.20 |
| 2012-04-11 | 83.40 |
| 2012-04-10 | 85.20 |
| 2012-04-05 | 87.45 |
| 2012-04-03 | 89.25 |
| 2012-04-02 | 86.55 |
| 2012-03-30 | 87.00 |
| 2012-03-29 | 87.45 |
| 2012-03-28 | 90.15 |
| 2012-03-27 | 91.94 |
| 2012-03-26 | 88.35 |
| 2012-03-23 | 87.90 |
| 2012-03-22 | 90.15 |
| 2012-03-21 | 90.15 |
| 2012-03-20 | 90.15 |
| 2012-03-19 | 91.94 |
| 2012-03-16 | 94.19 |
| 2012-03-15 | 94.19 |
| 2012-03-14 | 93.74 |
| 2012-03-13 | 93.74 |
| 2012-03-12 | 91.94 |
| 2012-03-09 | 91.50 |
| 2012-03-08 | 89.70 |
| 2012-03-07 | 87.00 |
| 2012-03-06 | 88.80 |
| 2012-03-05 | 91.94 |
| 2012-03-02 | 95.99 |
| 2012-03-01 | 94.19 |
| 2012-02-29 | 96.44 |
| 2012-02-28 | 95.99 |
| 2012-02-27 | 92.39 |
| 2012-02-24 | 93.74 |
| 2012-02-23 | 94.19 |
| 2012-02-22 | 95.54 |
| 2012-02-21 | 94.64 |
| 2012-02-20 | 94.19 |
| 2012-02-17 | 94.64 |
| 2012-02-16 | 92.84 |
| 2012-02-15 | 94.19 |
| 2012-02-14 | 89.70 |
| 2012-02-13 | 89.70 |
| 2012-02-10 | 88.35 |
| 2012-02-09 | 90.60 |
| 2012-02-08 | 90.60 |
| 2012-02-07 | 87.45 |
| 2012-02-06 | 87.90 |
| 2012-02-03 | 87.90 |
| 2012-02-02 | 87.90 |
| 2012-02-01 | 84.75 |
| 2012-01-31 | 84.30 |
| 2012-01-30 | 82.95 |
| 2012-01-27 | 86.10 |
| 2012-01-26 | 85.20 |
| 2012-01-20 | 82.06 |
| 2012-01-19 | 81.16 |
| 2012-01-18 | 78.73 |
| 2012-01-17 | 78.19 |
| 2012-01-16 | 72.26 |
| 2012-01-13 | 74.23 |
| 2012-01-12 | 73.33 |
| 2012-01-11 | 73.87 |
| 2012-01-10 | 72.26 |
| 2012-01-09 | 71.54 |
| 2012-01-06 | 68.48 |
| 2012-01-05 | 70.82 |
| 2012-01-04 | 69.92 |
| 2012-01-03 | 71.00 |
| 2011-12-30 | 67.04 |
| 2011-12-29 | 66.50 |
| 2011-12-28 | 67.76 |
| 2011-12-23 | 68.84 |
| 2011-12-22 | 66.50 |
| 2011-12-21 | 66.68 |
| 2011-12-20 | 63.80 |
| 2011-12-19 | 63.80 |
| 2011-12-16 | 65.96 |
| 2011-12-15 | 63.45 |
| 2011-12-14 | 66.14 |
| 2011-12-13 | 67.22 |
| 2011-12-12 | 67.94 |
| 2011-12-09 | 68.12 |
| 2011-12-08 | 73.15 |
| 2011-12-07 | 74.23 |
| 2011-12-06 | 71.54 |
| 2011-12-05 | 73.87 |
| 2011-12-02 | 72.80 |
| 2011-12-01 | 72.26 |
| 2011-11-30 | 62.73 |
| 2011-11-29 | 65.24 |
| 2011-11-28 | 63.45 |
| 2011-11-25 | 60.21 |
| 2011-11-24 | 62.55 |
| 2011-11-23 | 61.65 |
| 2011-11-22 | 65.06 |
| 2011-11-21 | 64.88 |
| 2011-11-18 | 67.22 |
| 2011-11-17 | 69.92 |
| 2011-11-16 | 71.00 |
| 2011-11-15 | 74.59 |
| 2011-11-14 | 76.75 |
| 2011-11-11 | 72.97 |
| 2011-11-10 | 71.18 |
| 2011-11-09 | 80.71 |
| 2011-11-08 | 78.01 |
| 2011-11-07 | 77.65 |
| 2011-11-04 | 79.27 |
| 2011-11-03 | 73.51 |
| 2011-11-02 | 78.55 |
| 2011-11-01 | 74.77 |
| 2011-10-31 | 79.45 |
| 2011-10-28 | 81.16 |
| 2011-10-27 | 77.65 |
| 2011-10-26 | 72.47 |
| 2011-10-25 | 71.42 |
| 2011-10-24 | 70.01 |
| 2011-10-21 | 63.52 |
| 2011-10-20 | 63.00 |
| 2011-10-19 | 65.63 |
| 2011-10-18 | 63.35 |
| 2011-10-17 | 70.54 |
| 2011-10-14 | 67.21 |
| 2011-10-13 | 69.84 |
| 2011-10-12 | 65.98 |
| 2011-10-11 | 64.22 |
| 2011-10-10 | 60.54 |
| 2011-10-07 | 60.36 |
| 2011-10-06 | 55.80 |
| 2011-10-04 | 47.56 |
| 2011-10-03 | 52.47 |
| 2011-09-30 | 59.14 |
| 2011-09-28 | 63.00 |
| 2011-09-27 | 64.05 |
| 2011-09-26 | 57.73 |
| 2011-09-23 | 60.01 |
| 2011-09-22 | 62.29 |
| 2011-09-21 | 70.01 |
| 2011-09-20 | 72.12 |
| 2011-09-19 | 70.72 |
| 2011-09-16 | 75.89 |
| 2011-09-15 | 73.70 |
| 2011-09-14 | 72.47 |
| 2011-09-12 | 71.94 |
| 2011-09-09 | 78.96 |
| 2011-09-08 | 79.40 |
| 2011-09-07 | 80.28 |
| 2011-09-06 | 77.21 |
| 2011-09-05 | 76.77 |
| 2011-09-02 | 81.59 |
| 2011-09-01 | 84.67 |
| 2011-08-31 | 84.23 |
| 2011-08-30 | 81.59 |
| 2011-08-29 | 78.52 |
| 2011-08-26 | 75.45 |
| 2011-08-25 | 77.21 |
| 2011-08-24 | 74.93 |
| 2011-08-23 | 78.09 |
| 2011-08-22 | 74.93 |
| 2011-08-19 | 74.05 |
| 2011-08-18 | 78.96 |
| 2011-08-17 | 82.03 |
| 2011-08-16 | 81.16 |
| 2011-08-15 | 81.59 |
| 2011-08-12 | 75.89 |
| 2011-08-11 | 75.89 |
| 2011-08-10 | 77.21 |
| 2011-08-09 | 73.35 |
| 2011-08-08 | 83.79 |
| 2011-08-05 | 87.30 |
| 2011-08-04 | 95.63 |
| 2011-08-03 | 96.95 |
| 2011-08-02 | 100.46 |
| 2011-08-01 | 103.09 |
| 2011-07-29 | 100.46 |
| 2011-07-28 | 101.77 |
| 2011-07-27 | 101.77 |
| 2011-07-26 | 101.33 |
| 2011-07-25 | 99.58 |
| 2011-07-22 | 100.89 |
| 2011-07-21 | 96.51 |
| 2011-07-20 | 96.95 |
| 2011-07-19 | 96.07 |
| 2011-07-18 | 94.75 |
| 2011-07-15 | 95.63 |
| 2011-07-14 | 96.51 |
| 2011-07-13 | 96.07 |
| 2011-07-12 | 93.88 |
| 2011-07-11 | 100.02 |
| 2011-07-08 | 103.09 |
| 2011-07-07 | 101.33 |
| 2011-07-06 | 101.77 |
| 2011-07-05 | 103.97 |
| 2011-07-04 | 103.97 |
| 2011-06-30 | 100.46 |
| 2011-06-29 | 97.39 |
| 2011-06-28 | 97.82 |
| 2011-06-27 | 97.39 |
| 2011-06-24 | 98.26 |
| 2011-06-23 | 94.75 |
| 2011-06-22 | 95.63 |
| 2011-06-21 | 95.63 |
| 2011-06-20 | 93.44 |
| 2011-06-17 | 94.32 |
| 2011-06-16 | 96.51 |
| 2011-06-15 | 99.58 |
| 2011-06-14 | 100.89 |
| 2011-06-13 | 100.89 |
| 2011-06-10 | 100.02 |
| 2011-06-09 | 101.77 |
| 2011-06-08 | 102.21 |
| 2011-06-07 | 103.97 |
| 2011-06-03 | 104.84 |
| 2011-06-02 | 107.04 |
| 2011-06-01 | 110.11 |
| 2011-05-31 | 110.98 |
| 2011-05-30 | 106.16 |
| 2011-05-27 | 105.72 |
| 2011-05-26 | 103.09 |
| 2011-05-25 | 102.21 |
| 2011-05-24 | 102.21 |
| 2011-05-23 | 101.77 |
| 2011-05-20 | 106.16 |
| 2011-05-19 | 105.72 |
| 2011-05-18 | 103.97 |
| 2011-05-17 | 102.65 |
| 2011-05-16 | 103.53 |
| 2011-05-13 | 106.60 |
| 2011-05-12 | 103.97 |
| 2011-05-11 | 106.16 |
| 2011-05-09 | 106.16 |
| 2011-05-06 | 104.40 |
| 2011-05-05 | 105.28 |
| 2011-05-04 | 105.28 |
| 2011-05-03 | 108.35 |
| 2011-04-29 | 108.79 |
| 2011-04-28 | 110.11 |
| 2011-04-27 | 110.72 |
| 2011-04-26 | 111.59 |
| 2011-04-21 | 112.90 |
| 2011-04-20 | 110.28 |
| 2011-04-19 | 107.23 |
| 2011-04-18 | 109.85 |
| 2011-04-15 | 111.16 |
| 2011-04-14 | 111.16 |
| 2011-04-13 | 112.90 |
| 2011-04-12 | 111.16 |
| 2011-04-11 | 114.21 |
| 2011-04-08 | 115.08 |
| 2011-04-07 | 114.21 |
| 2011-04-06 | 113.77 |
| 2011-04-04 | 112.47 |
| 2011-04-01 | 109.41 |
| 2011-03-31 | 107.23 |
| 2011-03-30 | 106.36 |
| 2011-03-29 | 103.30 |
| 2011-03-28 | 103.30 |
| 2011-03-25 | 103.74 |
| 2011-03-24 | 101.99 |
| 2011-03-23 | 101.12 |
| 2011-03-22 | 100.69 |
| 2011-03-21 | 99.81 |
| 2011-03-18 | 96.76 |
| 2011-03-17 | 96.32 |
| 2011-03-16 | 99.81 |
| 2011-03-15 | 99.38 |
| 2011-03-14 | 105.05 |
| 2011-03-11 | 104.18 |
| 2011-03-10 | 107.23 |
| 2011-03-09 | 109.41 |
| 2011-03-08 | 108.54 |
| 2011-03-07 | 104.61 |
| 2011-03-04 | 105.92 |
| 2011-03-03 | 103.30 |
| 2011-03-02 | 101.99 |
| 2011-03-01 | 105.92 |
| 2011-02-28 | 105.48 |
| 2011-02-25 | 102.43 |
| 2011-02-24 | 98.50 |
| 2011-02-23 | 101.56 |
| 2011-02-22 | 101.99 |
| 2011-02-21 | 106.36 |
| 2011-02-18 | 107.23 |
| 2011-02-17 | 104.61 |
| 2011-02-16 | 103.30 |
| 2011-02-15 | 101.12 |
| 2011-02-14 | 102.87 |
| 2011-02-11 | 100.69 |
| 2011-02-10 | 99.38 |
| 2011-02-09 | 103.30 |
| 2011-02-08 | 105.92 |
| 2011-02-07 | 106.79 |
| 2011-02-02 | 109.85 |
| 2011-02-01 | 106.36 |
| 2011-01-31 | 106.36 |
| 2011-01-28 | 107.23 |
| 2011-01-27 | 108.98 |
| 2011-01-26 | 109.41 |
| 2011-01-25 | 108.98 |
| 2011-01-24 | 108.98 |
| 2011-01-21 | 109.85 |
| 2011-01-20 | 110.72 |
| 2011-01-19 | 114.21 |
| 2011-01-18 | 112.47 |
| 2011-01-17 | 112.47 |
| 2011-01-14 | 113.34 |
| 2011-01-13 | 112.90 |
| 2011-01-12 | 112.03 |
| 2011-01-11 | 108.98 |
| 2011-01-10 | 106.79 |
| 2011-01-07 | 108.10 |
| 2011-01-06 | 108.98 |
| 2011-01-05 | 108.54 |
| 2011-01-04 | 107.67 |
| 2011-01-03 | 105.92 |
| 2010-12-31 | 102.43 |
| 2010-12-30 | 101.99 |
| 2010-12-29 | 101.99 |
| 2010-12-28 | 98.94 |
| 2010-12-24 | 100.69 |
| 2010-12-23 | 101.12 |
| 2010-12-22 | 102.43 |
| 2010-12-21 | 102.43 |
| 2010-12-20 | 98.94 |
| 2010-12-17 | 99.38 |
| 2010-12-16 | 98.94 |
| 2010-12-15 | 101.12 |
| 2010-12-14 | 105.92 |
| 2010-12-13 | 105.05 |
| 2010-12-10 | 103.74 |
| 2010-12-09 | 103.30 |
| 2010-12-08 | 102.43 |
| 2010-12-07 | 105.92 |
| 2010-12-06 | 103.74 |
| 2010-12-03 | 105.48 |
| 2010-12-02 | 105.92 |
| 2010-12-01 | 104.18 |
| 2010-11-30 | 102.43 |
| 2010-11-29 | 103.74 |
| 2010-11-26 | 100.69 |
| 2010-11-25 | 102.43 |
| 2010-11-24 | 102.43 |
| 2010-11-23 | 101.12 |
| 2010-11-22 | 106.79 |
| 2010-11-19 | 107.23 |
| 2010-11-18 | 107.23 |
| 2010-11-17 | 103.74 |
| 2010-11-16 | 107.67 |
| 2010-11-15 | 110.72 |
| 2010-11-12 | 112.47 |
| 2010-11-11 | 116.83 |
| 2010-11-10 | 115.08 |
| 2010-11-09 | 117.26 |
| 2010-11-08 | 119.01 |
| 2010-11-05 | 118.14 |
| 2010-11-04 | 114.65 |
| 2010-11-03 | 111.59 |
| 2010-11-02 | 107.23 |
| 2010-11-01 | 107.67 |
| 2010-10-29 | 101.99 |
| 2010-10-28 | 103.65 |
| 2010-10-27 | 103.22 |
| 2010-10-26 | 106.65 |
| 2010-10-25 | 107.08 |
| 2010-10-22 | 105.79 |
| 2010-10-21 | 107.50 |
| 2010-10-20 | 106.65 |
| 2010-10-19 | 108.36 |
| 2010-10-18 | 105.79 |
| 2010-10-15 | 108.36 |
| 2010-10-14 | 108.79 |
| 2010-10-13 | 105.79 |
| 2010-10-12 | 102.80 |
| 2010-10-11 | 103.65 |
| 2010-10-08 | 101.09 |
| 2010-10-07 | 100.66 |
| 2010-10-06 | 101.09 |
| 2010-10-05 | 98.09 |
| 2010-10-04 | 98.09 |
| 2010-09-30 | 96.38 |
| 2010-09-29 | 96.38 |
| 2010-09-28 | 93.81 |
| 2010-09-27 | 95.95 |
| 2010-09-24 | 94.24 |
| 2010-09-22 | 93.38 |
| 2010-09-21 | 93.38 |
| 2010-09-20 | 92.53 |
| 2010-09-17 | 92.53 |
| 2010-09-16 | 90.39 |
| 2010-09-15 | 90.82 |
| 2010-09-14 | 90.39 |
| 2010-09-13 | 90.39 |
| 2010-09-10 | 86.54 |
| 2010-09-09 | 85.68 |
| 2010-09-08 | 84.83 |
| 2010-09-07 | 87.82 |
| 2010-09-06 | 87.39 |
| 2010-09-03 | 83.97 |
| 2010-09-02 | 83.12 |
| 2010-09-01 | 80.12 |
| 2010-08-31 | 78.84 |
| 2010-08-30 | 80.98 |
| 2010-08-27 | 79.69 |
| 2010-08-26 | 80.55 |
| 2010-08-25 | 79.69 |
| 2010-08-24 | 80.55 |
| 2010-08-23 | 82.69 |
| 2010-08-20 | 83.12 |
| 2010-08-19 | 83.97 |
| 2010-08-18 | 83.54 |
| 2010-08-17 | 84.40 |
| 2010-08-16 | 83.97 |
| 2010-08-13 | 83.54 |
| 2010-08-12 | 83.97 |
| 2010-08-11 | 86.11 |
| 2010-08-10 | 86.97 |
| 2010-08-09 | 89.96 |
| 2010-08-06 | 89.11 |
| 2010-08-05 | 88.25 |
| 2010-08-04 | 87.82 |
| 2010-08-03 | 87.39 |
| 2010-08-02 | 86.54 |
| 2010-07-30 | 83.12 |
| 2010-07-29 | 84.40 |
| 2010-07-28 | 84.40 |
| 2010-07-27 | 83.12 |
| 2010-07-26 | 81.83 |
| 2010-07-23 | 81.83 |
| 2010-07-22 | 79.69 |
| 2010-07-21 | 79.27 |
| 2010-07-20 | 76.70 |
| 2010-07-19 | 74.99 |
| 2010-07-16 | 76.70 |
| 2010-07-15 | 76.70 |
| 2010-07-14 | 79.69 |
| 2010-07-13 | 77.98 |
| 2010-07-12 | 78.84 |
| 2010-07-09 | 77.98 |
| 2010-07-08 | 74.56 |
| 2010-07-07 | 73.28 |
| 2010-07-06 | 74.99 |
| 2010-07-05 | 72.85 |
| 2010-07-02 | 73.28 |
| 2010-06-30 | 75.84 |
| 2010-06-29 | 76.27 |
| 2010-06-28 | 80.98 |
| 2010-06-25 | 80.12 |
| 2010-06-24 | 80.12 |
| 2010-06-23 | 81.83 |
| 2010-06-22 | 81.83 |
| 2010-06-21 | 82.69 |
| 2010-06-18 | 76.70 |
| 2010-06-17 | 75.84 |
| 2010-06-15 | 75.41 |
| 2010-06-14 | 74.99 |
| 2010-06-11 | 73.28 |
| 2010-06-10 | 71.56 |
| 2010-06-09 | 71.56 |
| 2010-06-08 | 69.94 |
| 2010-06-07 | 68.91 |
| 2010-06-04 | 72.85 |
| 2010-06-03 | 72.42 |
| 2010-06-02 | 69.77 |
| 2010-06-01 | 69.94 |
| 2010-05-31 | 71.99 |
| 2010-05-28 | 71.99 |
| 2010-05-27 | 69.60 |
| 2010-05-26 | 67.03 |
| 2010-05-25 | 65.32 |
| 2010-05-24 | 70.79 |
| 2010-05-20 | 70.11 |
| 2010-05-19 | 70.11 |
| 2010-05-18 | 72.85 |
| 2010-05-17 | 70.45 |
| 2010-05-14 | 74.13 |
| 2010-05-13 | 76.27 |
| 2010-05-12 | 74.56 |
| 2010-05-11 | 74.13 |
| 2010-05-10 | 76.70 |
| 2010-05-07 | 71.99 |
| 2010-05-06 | 74.13 |
| 2010-05-05 | 75.41 |
| 2010-05-04 | 78.84 |
| 2010-05-03 | 79.27 |
| 2010-04-30 | 81.83 |
| 2010-04-29 | 78.84 |
| 2010-04-28 | 80.38 |
| 2010-04-27 | 82.51 |
| 2010-04-26 | 85.06 |
| 2010-04-23 | 82.93 |
| 2010-04-22 | 84.21 |
| 2010-04-21 | 84.63 |
| 2010-04-20 | 85.48 |
| 2010-04-19 | 84.21 |
| 2010-04-16 | 88.04 |
| 2010-04-15 | 90.16 |
| 2010-04-14 | 90.16 |
| 2010-04-13 | 90.16 |
| 2010-04-12 | 90.59 |
| 2010-04-09 | 90.59 |
| 2010-04-08 | 87.61 |
| 2010-04-07 | 88.04 |
| 2010-04-01 | 85.48 |
| 2010-03-31 | 82.51 |
| 2010-03-30 | 83.36 |
| 2010-03-29 | 82.51 |
| 2010-03-26 | 80.38 |
| 2010-03-25 | 78.25 |
| 2010-03-24 | 80.80 |
| 2010-03-23 | 80.38 |
| 2010-03-22 | 79.95 |
| 2010-03-19 | 82.93 |
| 2010-03-18 | 82.93 |
| 2010-03-17 | 83.78 |
| 2010-03-16 | 80.38 |
| 2010-03-15 | 81.23 |
| 2010-03-12 | 81.65 |
| 2010-03-11 | 82.08 |
| 2010-03-10 | 82.08 |
| 2010-03-09 | 82.08 |
| 2010-03-08 | 81.65 |
| 2010-03-05 | 78.25 |
| 2010-03-04 | 76.55 |
| 2010-03-03 | 79.10 |
| 2010-03-02 | 79.53 |
| 2010-03-01 | 80.38 |
| 2010-02-26 | 76.97 |
| 2010-02-25 | 74.85 |
| 2010-02-24 | 75.70 |
| 2010-02-23 | 76.55 |
| 2010-02-22 | 74.42 |
| 2010-02-19 | 70.59 |
| 2010-02-18 | 74.85 |
| 2010-02-17 | 76.12 |
| 2010-02-12 | 74.00 |
| 2010-02-11 | 74.00 |
| 2010-02-10 | 71.02 |
| 2010-02-09 | 69.49 |
| 2010-02-08 | 67.79 |
| 2010-02-05 | 68.98 |
| 2010-02-04 | 74.42 |
| 2010-02-03 | 77.40 |
| 2010-02-02 | 74.00 |
| 2010-02-01 | 73.57 |
| 2010-01-29 | 72.29 |
| 2010-01-28 | 74.42 |
| 2010-01-27 | 71.87 |
| 2010-01-26 | 72.72 |
| 2010-01-25 | 76.55 |
| 2010-01-22 | 78.25 |
| 2010-01-21 | 78.68 |
| 2010-01-20 | 82.08 |
| 2010-01-19 | 85.48 |
| 2010-01-18 | 83.78 |
| 2010-01-15 | 85.48 |
| 2010-01-14 | 85.91 |
| 2010-01-13 | 86.33 |
| 2010-01-12 | 90.59 |
| 2010-01-11 | 92.29 |
| 2010-01-08 | 91.44 |
| 2010-01-07 | 91.01 |
| 2010-01-06 | 92.29 |
| 2010-01-05 | 91.01 |
| 2010-01-04 | 86.76 |
| 2009-12-31 | 87.18 |
| 2009-12-30 | 84.63 |
| 2009-12-29 | 83.78 |
| 2009-12-28 | 83.78 |
| 2009-12-24 | 84.21 |
| 2009-12-23 | 82.08 |
| 2009-12-22 | 80.38 |
| 2009-12-21 | 79.53 |
| 2009-12-18 | 81.23 |
| 2009-12-17 | 82.93 |
| 2009-12-16 | 85.06 |
| 2009-12-15 | 86.76 |
| 2009-12-14 | 88.89 |
| 2009-12-11 | 88.04 |
| 2009-12-10 | 85.91 |
| 2009-12-09 | 86.33 |
| 2009-12-08 | 88.89 |
| 2009-12-07 | 91.44 |
| 2009-12-04 | 93.14 |
| 2009-12-03 | 92.72 |
| 2009-12-02 | 90.59 |
| 2009-12-01 | 89.31 |
| 2009-11-30 | 87.18 |
| 2009-11-27 | 81.23 |
| 2009-11-26 | 90.16 |
| 2009-11-25 | 93.99 |
| 2009-11-24 | 92.29 |
| 2009-11-23 | 94.84 |
| 2009-11-20 | 91.86 |
| 2009-11-19 | 93.14 |
| 2009-11-18 | 95.27 |
| 2009-11-17 | 95.69 |
| 2009-11-16 | 96.12 |
| 2009-11-13 | 92.72 |
| 2009-11-12 | 91.44 |
| 2009-11-11 | 93.14 |
| 2009-11-10 | 90.16 |
| 2009-11-09 | 90.16 |
| 2009-11-06 | 86.76 |
| 2009-11-05 | 82.93 |
| 2009-11-04 | 84.63 |
| 2009-11-03 | 81.23 |
| 2009-11-02 | 85.06 |
| 2009-10-30 | 85.91 |
| 2009-10-29 | 82.08 |
| 2009-10-28 | 86.08 |
| 2009-10-27 | 89.84 |
| 2009-10-23 | 92.77 |
| 2009-10-22 | 89.84 |
| 2009-10-21 | 90.26 |
| 2009-10-20 | 91.10 |
| 2009-10-19 | 89.42 |
| 2009-10-16 | 87.33 |
| 2009-10-15 | 88.17 |
| 2009-10-14 | 87.33 |
| 2009-10-13 | 83.99 |
| 2009-10-12 | 81.90 |
| 2009-10-09 | 83.99 |
| 2009-10-08 | 83.99 |
| 2009-10-07 | 81.90 |
| 2009-10-06 | 78.13 |
| 2009-10-05 | 74.37 |
| 2009-10-02 | 73.95 |
| 2009-09-30 | 78.97 |
| 2009-09-29 | 79.39 |
| 2009-09-28 | 76.04 |
| 2009-09-25 | 79.81 |
| 2009-09-24 | 80.22 |
| 2009-09-23 | 84.41 |
| 2009-09-22 | 85.66 |
| 2009-09-21 | 83.57 |
| 2009-09-18 | 84.82 |
| 2009-09-17 | 85.66 |
| 2009-09-16 | 82.32 |
| 2009-09-15 | 78.55 |
| 2009-09-14 | 78.97 |
| 2009-09-11 | 80.22 |
| 2009-09-10 | 79.39 |
| 2009-09-09 | 78.13 |
| 2009-09-08 | 79.39 |
| 2009-09-07 | 75.62 |
| 2009-09-04 | 73.12 |
| 2009-09-03 | 68.10 |
| 2009-09-02 | 66.26 |
| 2009-09-01 | 68.93 |
| 2009-08-31 | 68.10 |
| 2009-08-28 | 71.03 |
| 2009-08-27 | 72.28 |
| 2009-08-26 | 73.95 |
| 2009-08-25 | 73.95 |
| 2009-08-24 | 74.79 |
| 2009-08-21 | 72.28 |
| 2009-08-20 | 73.12 |
| 2009-08-19 | 69.77 |
| 2009-08-18 | 72.70 |
| 2009-08-17 | 71.44 |
| 2009-08-14 | 76.88 |
| 2009-08-13 | 77.30 |
| 2009-08-12 | 73.95 |
| 2009-08-11 | 78.55 |
| 2009-08-10 | 77.72 |
| 2009-08-07 | 73.12 |
| 2009-08-06 | 77.72 |
| 2009-08-05 | 73.95 |
| 2009-08-04 | 76.46 |
| 2009-08-03 | 76.46 |
| 2009-07-31 | 74.79 |
| 2009-07-30 | 71.86 |
| 2009-07-29 | 71.03 |
| 2009-07-28 | 74.79 |
| 2009-07-27 | 72.28 |
| 2009-07-24 | 70.19 |
| 2009-07-23 | 68.52 |
| 2009-07-22 | 64.08 |
| 2009-07-21 | 66.09 |
| 2009-07-20 | 65.92 |
| 2009-07-17 | 60.24 |
| 2009-07-16 | 56.06 |
| 2009-07-15 | 55.72 |
| 2009-07-14 | 52.21 |
| 2009-07-13 | 47.19 |
| 2009-07-10 | 50.54 |
| 2009-07-09 | 51.54 |
| 2009-07-08 | 51.04 |
| 2009-07-07 | 52.04 |
| 2009-07-06 | 52.71 |
| 2009-07-03 | 54.72 |
| 2009-07-02 | 54.38 |
| 2009-06-30 | 56.89 |
| 2009-06-29 | 57.73 |
| 2009-06-26 | 58.23 |
| 2009-06-25 | 55.72 |
| 2009-06-24 | 52.38 |
| 2009-06-23 | 49.53 |
| 2009-06-22 | 53.88 |
| 2009-06-19 | 52.54 |
| 2009-06-18 | 51.20 |
| 2009-06-17 | 53.38 |
| 2009-06-16 | 54.05 |
| 2009-06-15 | 56.72 |
| 2009-06-12 | 60.24 |
| 2009-06-11 | 59.40 |
| 2009-06-10 | 59.23 |
| 2009-06-09 | 53.21 |
| 2009-06-08 | 54.72 |
| 2009-06-05 | 57.89 |
| 2009-06-04 | 56.72 |
| 2009-06-03 | 57.23 |
| 2009-06-02 | 55.89 |
| 2009-06-01 | 59.90 |
| 2009-05-29 | 54.22 |
| 2009-05-27 | 51.87 |
| 2009-05-26 | 44.18 |
| 2009-05-25 | 44.85 |
| 2009-05-22 | 44.18 |
| 2009-05-21 | 45.18 |
| 2009-05-20 | 47.19 |
| 2009-05-19 | 47.86 |
| 2009-05-18 | 43.34 |
| 2009-05-15 | 41.34 |
| 2009-05-14 | 38.99 |
| 2009-05-13 | 43.51 |
| 2009-05-12 | 44.51 |
| 2009-05-11 | 43.85 |
| 2009-05-08 | 46.35 |
| 2009-05-07 | 44.68 |
| 2009-05-06 | 41.67 |
| 2009-05-05 | 38.33 |
| 2009-05-04 | 37.82 |
| 2009-04-30 | 30.30 |
| 2009-04-29 | 25.61 |
| 2009-04-28 | 22.27 |
| 2009-04-27 | 24.75 |
| 2009-04-24 | 28.22 |
| 2009-04-23 | 27.56 |
| 2009-04-22 | 24.75 |
| 2009-04-21 | 28.39 |
| 2009-04-20 | 31.86 |
| 2009-04-17 | 30.87 |
| 2009-04-16 | 30.38 |
| 2009-04-15 | 31.20 |
| 2009-04-14 | 30.21 |
| 2009-04-09 | 24.75 |
| 2009-04-08 | 21.11 |
| 2009-04-07 | 25.25 |
| 2009-04-06 | 25.74 |
| 2009-04-03 | 21.77 |
| 2009-04-02 | 21.77 |
| 2009-04-01 | 13.33 |
| 2009-03-31 | 14.16 |
| 2009-03-30 | 13.00 |
| 2009-03-27 | 18.46 |
| 2009-03-26 | 18.13 |
| 2009-03-25 | 14.33 |
| 2009-03-24 | 16.48 |
| 2009-03-23 | 12.84 |
| 2009-03-20 | 7.38 |
| 2009-03-19 | 9.53 |
| 2009-03-18 | 10.02 |
| 2009-03-17 | 7.54 |
| 2009-03-16 | 8.37 |
| 2009-03-13 | 4.90 |
| 2009-03-12 | 0.59 |
| 2009-03-11 | 0.10 |
| 2009-03-10 | -1.23 |
| 2009-03-09 | -3.05 |
| 2009-03-06 | 0.76 |
| 2009-03-05 | 2.25 |
| 2009-03-04 | 3.24 |
| 2009-03-03 | 0.93 |
| 2009-03-02 | 2.41 |
| 2009-02-27 | 7.38 |
| 2009-02-26 | 7.87 |
| 2009-02-25 | 8.54 |
| 2009-02-24 | 6.88 |
| 2009-02-23 | 10.36 |
| 2009-02-20 | 6.72 |
| 2009-02-19 | 9.03 |
| 2009-02-18 | 8.87 |
| 2009-02-17 | 8.04 |
| 2009-02-16 | 12.01 |
| 2009-02-13 | 13.17 |
| 2009-02-12 | 10.85 |
| 2009-02-11 | 13.33 |
| 2009-02-10 | 15.65 |
| 2009-02-09 | 14.99 |
| 2009-02-06 | 13.83 |
| 2009-02-05 | 10.19 |
| 2009-02-04 | 9.20 |
| 2009-02-03 | 6.88 |
| 2009-02-02 | 7.71 |
| 2009-01-30 | 10.85 |
| 2009-01-29 | 9.86 |
| 2009-01-23 | 5.23 |
| 2009-01-22 | 6.05 |
| 2009-01-21 | 5.06 |
| 2009-01-20 | 8.20 |
| 2009-01-19 | 11.51 |
| 2009-01-16 | 10.69 |
| 2009-01-15 | 11.02 |
| 2009-01-14 | 14.99 |
| 2009-01-13 | 14.66 |
| 2009-01-12 | 17.14 |
| 2009-01-09 | 20.45 |
| 2009-01-08 | 20.78 |
| 2009-01-07 | 25.58 |
| 2009-01-06 | 29.05 |
| 2009-01-05 | 30.04 |
| 2009-01-02 | 25.58 |
| 2008-12-31 | 20.78 |
| 2008-12-30 | 19.46 |
| 2008-12-29 | 19.46 |
| 2008-12-24 | 18.63 |
| 2008-12-23 | 18.96 |
| 2008-12-22 | 22.43 |
| 2008-12-19 | 26.90 |
| 2008-12-18 | 29.38 |
| 2008-12-17 | 28.89 |
| 2008-12-16 | 26.57 |
| 2008-12-15 | 25.91 |
| 2008-12-12 | 23.92 |
| 2008-12-11 | 30.38 |
| 2008-12-10 | 29.55 |
| 2008-12-09 | 24.09 |
| 2008-12-08 | 25.41 |
| 2008-12-05 | 15.65 |
| 2008-12-04 | 12.84 |
| 2008-12-03 | 14.00 |
| 2008-12-02 | 12.51 |
| 2008-12-01 | 17.47 |
| 2008-11-28 | 15.82 |
| 2008-11-27 | 12.51 |
| 2008-11-26 | 11.35 |
| 2008-11-25 | 7.87 |
| 2008-11-24 | 4.40 |
| 2008-11-21 | 5.89 |
| 2008-11-20 | 2.58 |
| 2008-11-19 | 6.88 |
| 2008-11-18 | 7.05 |
| 2008-11-17 | 12.67 |
| 2008-11-14 | 12.84 |
| 2008-11-13 | 9.86 |
| 2008-11-12 | 16.64 |
| 2008-11-11 | 16.97 |
| 2008-11-10 | 23.10 |
| 2008-11-07 | 18.79 |
| 2008-11-06 | 14.49 |
| 2008-11-05 | 23.76 |
| 2008-11-04 | 20.12 |
| 2008-11-03 | 19.46 |
| 2008-10-31 | 15.82 |
| 2008-10-30 | 18.30 |
| 2008-10-29 | 4.98 |
| 2008-10-28 | 3.22 |
| 2008-10-27 | -7.32 |
| 2008-10-24 | 3.86 |
| 2008-10-23 | 14.09 |
| 2008-10-22 | 18.24 |
| 2008-10-21 | 23.99 |
| 2008-10-20 | 26.55 |
| 2008-10-17 | 19.84 |
| 2008-10-16 | 25.43 |
| 2008-10-15 | 31.50 |
| 2008-10-14 | 38.05 |
| 2008-10-13 | 34.06 |
| 2008-10-10 | 22.40 |
| 2008-10-09 | 31.66 |
| 2008-10-08 | 27.99 |
| 2008-10-06 | 37.89 |
| 2008-10-03 | 45.72 |
| 2008-10-02 | 49.56 |
| 2008-09-30 | 47.80 |
| 2008-09-29 | 46.84 |
| 2008-09-26 | 53.39 |
| 2008-09-25 | 55.31 |
| 2008-09-24 | 55.63 |
| 2008-09-23 | 55.15 |
| 2008-09-22 | 60.58 |
| 2008-09-19 | 57.71 |
| 2008-09-18 | 45.72 |
| 2008-09-17 | 45.24 |
| 2008-09-16 | 49.72 |
| 2008-09-12 | 58.83 |
| 2008-09-11 | 58.51 |
| 2008-09-10 | 63.38 |
| 2008-09-09 | 66.98 |
| 2008-09-08 | 69.37 |
| 2008-09-05 | 62.58 |
| 2008-09-04 | 66.18 |
| 2008-09-03 | 67.77 |
| 2008-09-02 | 71.77 |
| 2008-09-01 | 70.17 |
| 2008-08-29 | 73.37 |
| 2008-08-28 | 71.37 |
| 2008-08-27 | 74.56 |
| 2008-08-26 | 71.77 |
| 2008-08-25 | 71.37 |
| 2008-08-21 | 66.18 |
| 2008-08-20 | 70.17 |
| 2008-08-19 | 66.98 |
| 2008-08-18 | 70.17 |
| 2008-08-15 | 71.77 |
| 2008-08-14 | 73.77 |
| 2008-08-13 | 73.37 |
| 2008-08-12 | 76.16 |
| 2008-08-11 | 77.76 |
| 2008-08-08 | 78.16 |
| 2008-08-07 | 79.36 |
| 2008-08-05 | 78.56 |
| 2008-08-04 | 83.35 |
| 2008-08-01 | 86.15 |
| 2008-07-31 | 84.95 |
| 2008-07-30 | 84.55 |
| 2008-07-29 | 80.96 |
| 2008-07-28 | 84.55 |
| 2008-07-25 | 84.95 |
| 2008-07-24 | 87.75 |
| 2008-07-23 | 88.15 |
| 2008-07-22 | 83.35 |
| 2008-07-21 | 83.35 |
| 2008-07-18 | 78.16 |
| 2008-07-17 | 76.56 |
| 2008-07-16 | 72.17 |
| 2008-07-15 | 72.17 |
| 2008-07-14 | 78.16 |
| 2008-07-11 | 79.76 |
| 2008-07-10 | 77.36 |
| 2008-07-09 | 76.96 |
| 2008-07-08 | 72.17 |
| 2008-07-07 | 78.16 |
| 2008-07-04 | 74.17 |
| 2008-07-03 | 72.57 |
| 2008-07-02 | 76.16 |
| 2008-06-30 | 79.36 |
| 2008-06-27 | 78.96 |
| 2008-06-26 | 82.95 |
| 2008-06-25 | 83.35 |
| 2008-06-24 | 82.15 |
| 2008-06-23 | 84.95 |
| 2008-06-20 | 84.95 |
| 2008-06-19 | 85.35 |
| 2008-06-18 | 88.55 |
| 2008-06-17 | 86.15 |
| 2008-06-16 | 86.15 |
| 2008-06-13 | 84.55 |
| 2008-06-12 | 86.95 |
| 2008-06-11 | 89.35 |
| 2008-06-10 | 89.74 |
| 2008-06-06 | 98.53 |
| 2008-06-05 | 96.93 |
| 2008-06-04 | 94.54 |
| 2008-06-03 | 96.93 |
| 2008-06-02 | 100.13 |
| 2008-05-30 | 98.93 |
| 2008-05-29 | 97.33 |
| 2008-05-28 | 96.93 |
| 2008-05-27 | 96.14 |
| 2008-05-26 | 96.14 |
| 2008-05-23 | 99.73 |
| 2008-05-22 | 102.13 |
| 2008-05-21 | 105.32 |
| 2008-05-20 | 102.53 |
| 2008-05-19 | 106.92 |
| 2008-05-16 | 106.52 |
| 2008-05-15 | 104.92 |
| 2008-05-14 | 106.12 |
| 2008-05-13 | 105.72 |
| 2008-05-09 | 101.33 |
| 2008-05-08 | 104.52 |
| 2008-05-07 | 105.32 |
| 2008-05-06 | 110.92 |
| 2008-05-05 | 109.72 |
| 2008-05-02 | 110.92 |
| 2008-04-30 | 106.92 |
| 2008-04-29 | 107.32 |
| 2008-04-28 | 105.88 |
| 2008-04-25 | 105.09 |
| 2008-04-24 | 105.88 |
| 2008-04-23 | 102.72 |
| 2008-04-22 | 99.94 |
| 2008-04-21 | 98.36 |
| 2008-04-18 | 94.00 |
| 2008-04-17 | 94.40 |
| 2008-04-16 | 90.84 |
| 2008-04-15 | 91.63 |
| 2008-04-14 | 90.84 |
| 2008-04-11 | 97.57 |
| 2008-04-10 | 93.61 |
| 2008-04-09 | 92.82 |
| 2008-04-08 | 94.40 |
| 2008-04-07 | 96.78 |
| 2008-04-03 | 93.61 |
| 2008-04-02 | 90.84 |
| 2008-04-01 | 85.69 |
| 2008-03-31 | 83.31 |
| 2008-03-28 | 86.09 |
| 2008-03-27 | 82.52 |
| 2008-03-26 | 81.34 |
| 2008-03-25 | 81.34 |
| 2008-03-20 | 70.25 |
| 2008-03-19 | 75.40 |
| 2008-03-18 | 72.23 |
| 2008-03-17 | 69.46 |
| 2008-03-14 | 78.17 |
| 2008-03-13 | 78.17 |
| 2008-03-12 | 86.88 |
| 2008-03-11 | 83.71 |
| 2008-03-10 | 82.13 |
| 2008-03-07 | 80.15 |
| 2008-03-06 | 85.69 |
| 2008-03-05 | 84.90 |
| 2008-03-04 | 84.50 |
| 2008-03-03 | 88.07 |
| 2008-02-29 | 93.61 |
| 2008-02-28 | 95.98 |
| 2008-02-27 | 95.59 |
| 2008-02-26 | 90.05 |
| 2008-02-25 | 86.09 |
| 2008-02-22 | 86.48 |
| 2008-02-21 | 88.86 |
| 2008-02-20 | 88.07 |
| 2008-02-19 | 92.82 |
| 2008-02-18 | 89.25 |
| 2008-02-15 | 92.42 |
| 2008-02-14 | 91.63 |
| 2008-02-13 | 84.50 |
| 2008-02-12 | 82.92 |
| 2008-02-11 | 80.15 |
| 2008-02-06 | 86.09 |
| 2008-02-05 | 97.96 |
| 2008-02-04 | 99.55 |
| 2008-02-01 | 92.42 |
| 2008-01-31 | 86.48 |
| 2008-01-30 | 88.46 |
| 2008-01-29 | 94.00 |
| 2008-01-28 | 92.03 |
| 2008-01-25 | 100.74 |
| 2008-01-24 | 87.67 |
| 2008-01-23 | 92.82 |
| 2008-01-22 | 73.81 |
| 2008-01-21 | 90.44 |
| 2008-01-18 | 100.74 |
| 2008-01-17 | 101.13 |
| 2008-01-16 | 95.19 |
| 2008-01-15 | 105.88 |
| 2008-01-14 | 111.43 |
| 2008-01-11 | 114.20 |
| 2008-01-10 | 117.36 |
| 2008-01-09 | 120.14 |
| 2008-01-08 | 116.18 |
| 2008-01-07 | 117.36 |
| 2008-01-04 | 119.74 |
| 2008-01-03 | 114.20 |
| 2008-01-02 | 119.34 |
| 2007-12-31 | 122.12 |
| 2007-12-28 | 117.76 |
| 2007-12-27 | 121.72 |
| 2007-12-24 | 124.89 |
| 2007-12-21 | 121.32 |
| 2007-12-20 | 116.57 |
| 2007-12-19 | 115.39 |
| 2007-12-18 | 113.80 |
| 2007-12-17 | 111.82 |
| 2007-12-14 | 119.74 |
| 2007-12-13 | 120.93 |
| 2007-12-12 | 127.26 |
| 2007-12-11 | 132.81 |
| 2007-12-10 | 126.87 |
| 2007-12-07 | 130.83 |
| 2007-12-06 | 135.58 |
| 2007-12-05 | 134.79 |
| 2007-12-04 | 130.43 |
| 2007-12-03 | 128.45 |
| 2007-11-30 | 128.85 |
| 2007-11-29 | 126.47 |
| 2007-11-28 | 118.55 |
| 2007-11-27 | 117.36 |
| 2007-11-26 | 120.93 |
| 2007-11-23 | 111.03 |
| 2007-11-22 | 107.07 |
| 2007-11-21 | 111.43 |
| 2007-11-20 | 120.53 |
| 2007-11-19 | 118.16 |
| 2007-11-16 | 118.55 |
| 2007-11-15 | 128.45 |
| 2007-11-14 | 132.41 |
| 2007-11-13 | 121.72 |
| 2007-11-12 | 119.74 |
| 2007-11-09 | 128.85 |
| 2007-11-08 | 128.05 |
| 2007-11-07 | 135.18 |
| 2007-11-06 | 134.39 |
| 2007-11-05 | 129.64 |
| 2007-11-02 | 141.52 |
| 2007-11-01 | 150.23 |
| 2007-10-31 | 148.64 |
| 2007-10-30 | 151.26 |
| 2007-10-29 | 151.26 |
| 2007-10-26 | 141.88 |
| 2007-10-25 | 137.19 |
| 2007-10-24 | 132.50 |
| 2007-10-23 | 133.28 |
| 2007-10-22 | 125.47 |
| 2007-10-18 | 134.45 |
| 2007-10-17 | 133.67 |
| 2007-10-16 | 129.37 |
| 2007-10-15 | 134.45 |
| 2007-10-12 | 129.37 |
| 2007-10-11 | 130.94 |
| 2007-10-10 | 126.64 |
| 2007-10-09 | 123.51 |
| 2007-10-08 | 121.17 |
| 2007-10-05 | 121.95 |
| 2007-10-04 | 114.13 |
| 2007-10-03 | 117.65 |
| 2007-10-02 | 124.68 |
| 2007-09-28 | 116.09 |
| 2007-09-27 | 114.92 |
| 2007-09-25 | 111.79 |
| 2007-09-24 | 111.79 |
| 2007-09-21 | 104.76 |
| 2007-09-20 | 104.37 |
| 2007-09-19 | 101.24 |
| 2007-09-18 | 95.38 |
| 2007-09-17 | 95.38 |
| 2007-09-14 | 97.33 |
| 2007-09-13 | 95.38 |
| 2007-09-12 | 93.42 |
| 2007-09-11 | 91.47 |
| 2007-09-10 | 91.86 |
| 2007-09-07 | 90.69 |
| 2007-09-06 | 91.47 |
| 2007-09-05 | 90.30 |
| 2007-09-04 | 89.91 |
| 2007-09-03 | 89.91 |
| 2007-08-31 | 90.30 |
| 2007-08-30 | 86.00 |
| 2007-08-29 | 82.48 |
| 2007-08-28 | 85.22 |
| 2007-08-27 | 86.78 |
| 2007-08-24 | 82.09 |
| 2007-08-23 | 82.48 |
| 2007-08-22 | 77.40 |
| 2007-08-21 | 72.32 |
| 2007-08-20 | 70.76 |
| 2007-08-17 | 62.55 |
| 2007-08-16 | 63.73 |
| 2007-08-15 | 69.59 |
| 2007-08-14 | 74.67 |
| 2007-08-13 | 74.28 |
| 2007-08-10 | 72.32 |
| 2007-08-09 | 77.40 |
| 2007-08-08 | 78.58 |
| 2007-08-07 | 73.10 |
| 2007-08-06 | 73.89 |
| 2007-08-03 | 78.58 |
| 2007-08-02 | 77.79 |
| 2007-08-01 | 78.18 |
| 2007-07-31 | 83.66 |
| 2007-07-30 | 80.14 |
| 2007-07-27 | 78.97 |
| 2007-07-26 | 83.66 |
| 2007-07-25 | 85.61 |
| 2007-07-24 | 86.00 |
| 2007-07-23 | 84.44 |
| 2007-07-20 | 84.05 |
| 2007-07-19 | 82.09 |
| 2007-07-18 | 80.92 |
| 2007-07-17 | 82.48 |
| 2007-07-16 | 81.31 |
| 2007-07-13 | 82.87 |
| 2007-07-12 | 80.92 |
| 2007-07-11 | 78.97 |
| 2007-07-10 | 80.53 |
| 2007-07-09 | 80.14 |
| 2007-07-06 | 78.58 |
| 2007-07-05 | 75.84 |
| 2007-07-04 | 75.84 |
| 2007-07-03 | 75.45 |
| 2007-06-29 | 72.32 |
| 2007-06-28 | 73.10 |
| 2007-06-27 | 72.32 |
| 2007-06-26 | 72.71 |
| 2007-06-25 | 73.50 |
| 2007-06-22 | 74.28 |
| 2007-06-21 | 73.89 |
| 2007-06-20 | 71.54 |
| 2007-06-18 | 70.76 |
| 2007-06-15 | 66.07 |
| 2007-06-14 | 66.07 |
| 2007-06-13 | 62.95 |
| 2007-06-12 | 62.95 |
| 2007-06-11 | 63.34 |
| 2007-06-08 | 62.95 |
| 2007-06-07 | 64.51 |
| 2007-06-06 | 64.90 |
| 2007-06-05 | 64.90 |
| 2007-06-04 | 63.73 |
| 2007-06-01 | 63.73 |
| 2007-05-31 | 63.73 |
| 2007-05-30 | 60.21 |
| 2007-05-29 | 62.16 |
| 2007-05-28 | 62.95 |
| 2007-05-25 | 62.55 |
| 2007-05-23 | 64.51 |
| 2007-05-22 | 64.90 |
| 2007-05-21 | 66.07 |
| 2007-05-18 | 64.90 |
| 2007-05-17 | 66.07 |
| 2007-05-16 | 64.90 |
| 2007-05-15 | 64.12 |
| 2007-05-14 | 65.68 |
| 2007-05-11 | 60.60 |
| 2007-05-10 | 62.95 |
| 2007-05-09 | 64.12 |
| 2007-05-08 | 62.55 |
| 2007-05-07 | 64.51 |
| 2007-05-04 | 63.34 |
| 2007-05-03 | 62.16 |
| 2007-05-02 | 60.21 |
| 2007-04-30 | 59.43 |
| 2007-04-27 | 60.60 |
| 2007-04-26 | 62.09 |
| 2007-04-25 | 60.54 |
| 2007-04-24 | 61.31 |
| 2007-04-23 | 61.70 |
| 2007-04-20 | 60.54 |
| 2007-04-19 | 58.99 |
| 2007-04-18 | 63.25 |
| 2007-04-17 | 62.47 |
| 2007-04-16 | 62.47 |
| 2007-04-13 | 58.99 |
| 2007-04-12 | 59.76 |
| 2007-04-11 | 60.54 |
| 2007-04-10 | 59.76 |
| 2007-04-04 | 58.60 |
| 2007-04-03 | 56.67 |
| 2007-04-02 | 54.74 |
| 2007-03-30 | 54.74 |
| 2007-03-29 | 55.12 |
| 2007-03-28 | 53.50 |
| 2007-03-27 | 54.58 |
| 2007-03-26 | 54.58 |
| 2007-03-23 | 54.12 |
| 2007-03-22 | 54.12 |
| 2007-03-21 | 52.88 |
| 2007-03-20 | 51.02 |
| 2007-03-19 | 50.09 |
| 2007-03-16 | 47.93 |
| 2007-03-15 | 47.62 |
| 2007-03-14 | 47.00 |
| 2007-03-13 | 50.40 |
| 2007-03-12 | 51.18 |
| 2007-03-09 | 49.32 |
| 2007-03-08 | 49.63 |
| 2007-03-07 | 47.31 |
| 2007-03-06 | 49.01 |
| 2007-03-05 | 45.76 |
| 2007-03-02 | 51.95 |
| 2007-03-01 | 51.33 |
| 2007-02-28 | 53.96 |
| 2007-02-27 | 56.67 |
| 2007-02-26 | 59.76 |
| 2007-02-23 | 60.93 |
| 2007-02-22 | 62.09 |
| 2007-02-21 | 60.54 |
| 2007-02-16 | 60.93 |
| 2007-02-15 | 60.54 |
| 2007-02-14 | 57.44 |
| 2007-02-13 | 57.06 |
| 2007-02-12 | 60.54 |
| 2007-02-09 | 60.93 |
| 2007-02-08 | 62.09 |
| 2007-02-07 | 61.31 |
| 2007-02-06 | 60.93 |
| 2007-02-05 | 59.38 |
| 2007-02-02 | 60.54 |
| 2007-02-01 | 59.38 |
| 2007-01-31 | 56.28 |
| 2007-01-30 | 59.38 |
| 2007-01-29 | 57.44 |
| 2007-01-26 | 57.83 |
| 2007-01-25 | 60.54 |
| 2007-01-24 | 61.70 |
| 2007-01-23 | 61.70 |
| 2007-01-22 | 61.70 |
| 2007-01-19 | 57.83 |
| 2007-01-18 | 57.83 |
| 2007-01-17 | 55.90 |
| 2007-01-16 | 55.90 |
| 2007-01-15 | 55.90 |
| 2007-01-12 | 53.03 |
| 2007-01-11 | 51.02 |
| 2007-01-10 | 52.41 |
| 2007-01-09 | 54.74 |
| 2007-01-08 | 56.28 |
| 2007-01-05 | 57.44 |
| 2007-01-04 | 55.90 |
| 2007-01-03 | 58.99 |
| 2007-01-02 | 58.22 |
| 2006-12-29 | 55.51 |
| 2006-12-28 | 55.51 |
| 2006-12-27 | 53.50 |
| 2006-12-22 | 50.56 |
| 2006-12-21 | 49.47 |
| 2006-12-20 | 49.94 |
| 2006-12-19 | 48.24 |
| 2006-12-18 | 49.47 |
| 2006-12-15 | 48.86 |
| 2006-12-14 | 47.93 |
| 2006-12-13 | 45.76 |
| 2006-12-12 | 47.15 |
| 2006-12-11 | 47.46 |
| 2006-12-08 | 46.38 |
| 2006-12-07 | 46.69 |
| 2006-12-06 | 48.24 |
| 2006-12-05 | 47.77 |
| 2006-12-04 | 45.76 |
| 2006-12-01 | 45.45 |
| 2006-11-30 | 47.77 |
| 2006-11-29 | 46.23 |
| 2006-11-28 | 45.30 |
| 2006-11-27 | 49.47 |
| 2006-11-24 | 49.47 |
| 2006-11-23 | 49.78 |
| 2006-11-22 | 49.78 |
| 2006-11-21 | 47.62 |
| 2006-11-20 | 46.84 |
| 2006-11-17 | 48.86 |
| 2006-11-16 | 48.55 |
| 2006-11-15 | 48.39 |
| 2006-11-14 | 46.53 |
| 2006-11-13 | 46.38 |
| 2006-11-10 | 46.38 |
| 2006-11-09 | 47.15 |
| 2006-11-08 | 46.07 |
| 2006-11-07 | 47.15 |
| 2006-11-06 | 46.84 |
| 2006-11-03 | 45.61 |
| 2006-11-02 | 45.30 |
| 2006-11-01 | 42.98 |
| 2006-10-31 | 42.20 |
| 2006-10-27 | 42.12 |
| 2006-10-26 | 42.43 |
| 2006-10-25 | 40.76 |
| 2006-10-24 | 40.61 |
| 2006-10-23 | 40.46 |
| 2006-10-20 | 40.61 |
| 2006-10-19 | 39.39 |
| 2006-10-18 | 39.85 |
| 2006-10-17 | 39.55 |
| 2006-10-16 | 39.70 |
| 2006-10-13 | 39.39 |
| 2006-10-12 | 38.64 |
| 2006-10-11 | 38.64 |
| 2006-10-10 | 38.48 |
| 2006-10-09 | 36.82 |
| 2006-10-06 | 38.79 |
| 2006-10-05 | 38.94 |
| 2006-10-04 | 36.66 |
| 2006-10-03 | 36.66 |
| 2006-09-29 | 36.21 |
| 2006-09-28 | 36.06 |
| 2006-09-27 | 36.06 |
| 2006-09-26 | 34.69 |
| 2006-09-25 | 36.21 |
| 2006-09-22 | 36.51 |
| 2006-09-21 | 36.66 |
| 2006-09-20 | 35.91 |
| 2006-09-19 | 34.69 |
| 2006-09-18 | 35.00 |
| 2006-09-15 | 34.09 |
| 2006-09-14 | 33.33 |
| 2006-09-13 | 33.48 |
| 2006-09-12 | 32.42 |
| 2006-09-11 | 30.90 |
| 2006-09-08 | 32.42 |
| 2006-09-07 | 32.11 |
| 2006-09-06 | 33.48 |
| 2006-09-05 | 34.69 |
| 2006-09-04 | 35.45 |
| 2006-09-01 | 34.54 |
| 2006-08-31 | 34.24 |
| 2006-08-30 | 33.33 |
| 2006-08-29 | 31.81 |
| 2006-08-28 | 30.75 |
| 2006-08-25 | 31.20 |
| 2006-08-24 | 30.45 |
| 2006-08-23 | 31.66 |
| 2006-08-22 | 32.11 |
| 2006-08-21 | 31.20 |
| 2006-08-18 | 33.78 |
| 2006-08-17 | 33.93 |
| 2006-08-16 | 34.54 |
| 2006-08-15 | 32.72 |
| 2006-08-14 | 33.18 |
| 2006-08-11 | 32.57 |
| 2006-08-10 | 32.27 |
| 2006-08-09 | 33.48 |
| 2006-08-08 | 30.90 |
| 2006-08-07 | 30.45 |
| 2006-08-04 | 29.69 |
| 2006-08-03 | 31.20 |
| 2006-08-02 | 31.20 |
| 2006-08-01 | 30.29 |
| 2006-07-31 | 30.45 |
| 2006-07-28 | 30.45 |
| 2006-07-27 | 29.99 |
| 2006-07-26 | 28.17 |
| 2006-07-25 | 27.56 |
| 2006-07-24 | 26.65 |
| 2006-07-21 | 26.65 |
| 2006-07-20 | 26.65 |
| 2006-07-19 | 23.62 |
| 2006-07-18 | 23.24 |
| 2006-07-17 | 23.24 |
| 2006-07-14 | 24.38 |
| 2006-07-13 | 25.52 |
| 2006-07-12 | 27.03 |
| 2006-07-11 | 26.65 |
| 2006-07-10 | 27.41 |
| 2006-07-07 | 26.27 |
| 2006-07-06 | 27.03 |
| 2006-07-05 | 25.14 |
| 2006-07-04 | 25.89 |
| 2006-07-03 | 25.89 |
| 2006-06-30 | 24.76 |
| 2006-06-29 | 22.10 |
| 2006-06-28 | 20.97 |
| 2006-06-27 | 21.72 |
| 2006-06-26 | 21.72 |
| 2006-06-23 | 21.72 |
| 2006-06-22 | 22.10 |
| 2006-06-21 | 20.21 |
| 2006-06-20 | 20.21 |
| 2006-06-19 | 21.72 |
| 2006-06-16 | 22.10 |
| 2006-06-15 | 19.07 |
| 2006-06-14 | 17.55 |
| 2006-06-13 | 17.17 |
| 2006-06-12 | 20.59 |
| 2006-06-09 | 20.21 |
| 2006-06-08 | 19.45 |
| 2006-06-07 | 22.10 |
| 2006-06-06 | 23.24 |
| 2006-06-05 | 23.62 |
| 2006-06-02 | 22.86 |
| 2006-06-01 | 20.21 |
| 2006-05-30 | 22.48 |
| 2006-05-29 | 23.24 |
| 2006-05-26 | 22.48 |
| 2006-05-25 | 20.97 |
| 2006-05-24 | 22.10 |
| 2006-05-23 | 22.10 |
| 2006-05-22 | 21.72 |
| 2006-05-19 | 25.52 |
| 2006-05-18 | 25.52 |
| 2006-05-17 | 27.41 |
| 2006-05-16 | 25.52 |
| 2006-05-15 | 26.27 |
| 2006-05-12 | 29.31 |
| 2006-05-11 | 31.20 |
| 2006-05-10 | 30.07 |
| 2006-05-09 | 30.45 |
| 2006-05-08 | 31.58 |
| 2006-05-04 | 29.69 |
| 2006-05-03 | 29.69 |
| 2006-05-02 | 28.55 |
| 2006-04-28 | 27.41 |
| 2006-04-27 | 27.03 |
| 2006-04-26 | 27.03 |
| 2006-04-25 | 26.28 |
| 2006-04-24 | 26.66 |
| 2006-04-21 | 28.53 |
| 2006-04-20 | 28.16 |
| 2006-04-19 | 27.78 |
| 2006-04-18 | 26.28 |
| 2006-04-13 | 25.16 |
| 2006-04-12 | 24.03 |
| 2006-04-11 | 25.16 |
| 2006-04-10 | 25.16 |
| 2006-04-07 | 24.41 |
| 2006-04-06 | 24.41 |
| 2006-04-04 | 22.16 |
| 2006-04-03 | 21.79 |
| 2006-03-31 | 19.91 |
| 2006-03-30 | 20.66 |
| 2006-03-29 | 19.54 |
| 2006-03-28 | 20.29 |
| 2006-03-27 | 20.66 |
| 2006-03-24 | 19.16 |
| 2006-03-23 | 19.54 |
| 2006-03-22 | 18.79 |
| 2006-03-21 | 20.29 |
| 2006-03-20 | 20.29 |
| 2006-03-17 | 19.16 |
| 2006-03-16 | 18.79 |
| 2006-03-15 | 18.79 |
| 2006-03-14 | 16.91 |
| 2006-03-13 | 17.29 |
| 2006-03-10 | 16.91 |
| 2006-03-09 | 16.91 |
| 2006-03-08 | 16.54 |
| 2006-03-07 | 17.29 |
| 2006-03-06 | 19.54 |
| 2006-03-03 | 19.91 |
| 2006-03-02 | 19.54 |
| 2006-03-01 | 19.16 |
| 2006-02-28 | 19.91 |
| 2006-02-27 | 20.29 |
| 2006-02-24 | 19.54 |
| 2006-02-23 | 19.16 |
| 2006-02-22 | 18.41 |
| 2006-02-21 | 17.66 |
| 2006-02-20 | 17.66 |
| 2006-02-17 | 16.54 |
| 2006-02-16 | 16.54 |
| 2006-02-15 | 16.17 |
| 2006-02-14 | 16.91 |
| 2006-02-13 | 15.79 |
| 2006-02-10 | 16.91 |
| 2006-02-09 | 16.17 |
| 2006-02-08 | 16.54 |
| 2006-02-07 | 17.29 |
| 2006-02-06 | 17.66 |
| 2006-02-03 | 16.54 |
| 2006-02-02 | 18.41 |
| 2006-02-01 | 18.79 |
| 2006-01-27 | 19.16 |
| 2006-01-26 | 16.91 |
| 2006-01-25 | 17.29 |
| 2006-01-24 | 17.29 |
| 2006-01-23 | 16.54 |
| 2006-01-20 | 18.04 |
| 2006-01-19 | 18.79 |
| 2006-01-18 | 16.54 |
| 2006-01-17 | 17.29 |
| 2006-01-16 | 19.16 |
| 2006-01-13 | 19.16 |
| 2006-01-12 | 18.41 |
| 2006-01-11 | 18.04 |
| 2006-01-10 | 17.66 |
| 2006-01-09 | 17.29 |
| 2006-01-06 | 15.42 |
| 2006-01-05 | 15.42 |
| 2006-01-04 | 15.04 |
| 2006-01-03 | 12.42 |
| 2005-12-30 | 12.42 |
| 2005-12-29 | 13.54 |
| 2005-12-28 | 14.29 |
| 2005-12-23 | 15.04 |
| 2005-12-22 | 15.04 |
| 2005-12-21 | 15.42 |
| 2005-12-20 | 14.67 |
| 2005-12-19 | 14.67 |
| 2005-12-16 | 13.92 |
| 2005-12-15 | 14.29 |
| 2005-12-14 | 13.17 |
| 2005-12-13 | 12.79 |
| 2005-12-12 | 13.17 |
| 2005-12-09 | 12.79 |
| 2005-12-08 | 12.42 |
| 2005-12-07 | 14.67 |
| 2005-12-06 | 13.17 |
| 2005-12-05 | 14.29 |
| 2005-12-02 | 15.04 |
| 2005-12-01 | 13.54 |
| 2005-11-30 | 13.17 |
| 2005-11-29 | 13.54 |
| 2005-11-28 | 13.92 |
| 2005-11-25 | 13.92 |
| 2005-11-24 | 13.92 |
| 2005-11-23 | 13.17 |
| 2005-11-22 | 12.04 |
| 2005-11-21 | 11.67 |
| 2005-11-18 | 11.67 |
| 2005-11-17 | 11.29 |
| 2005-11-16 | 9.80 |
| 2005-11-15 | 9.80 |
| 2005-11-14 | 9.80 |
| 2005-11-11 | 10.54 |
| 2005-11-10 | 9.80 |
| 2005-11-09 | 10.17 |
| 2005-11-08 | 8.30 |
| 2005-11-07 | 7.92 |
| 2005-11-04 | 9.05 |
| 2005-11-03 | 9.05 |
| 2005-11-02 | 9.42 |
| 2005-11-01 | 9.80 |
| 2005-10-31 | 8.30 |
| 2005-10-28 | 7.02 |
| 2005-10-27 | 8.12 |
| 2005-10-26 | 8.49 |
| 2005-10-25 | 8.12 |
| 2005-10-24 | 8.49 |
| 2005-10-21 | 9.22 |
| 2005-10-20 | 8.49 |
| 2005-10-19 | 8.12 |
| 2005-10-18 | 9.95 |
| 2005-10-17 | 9.22 |
| 2005-10-14 | 8.85 |
| 2005-10-13 | 9.95 |
| 2005-10-12 | 9.59 |
| 2005-10-10 | 11.79 |
| 2005-10-07 | 11.05 |
| 2005-10-06 | 11.42 |
| 2005-10-05 | 13.99 |
| 2005-10-04 | 15.45 |
| 2005-10-03 | 15.45 |
| 2005-09-30 | 15.45 |
| 2005-09-29 | 15.82 |
| 2005-09-28 | 14.35 |
| 2005-09-27 | 13.99 |
| 2005-09-26 | 14.35 |
| 2005-09-23 | 13.62 |
| 2005-09-22 | 13.25 |
| 2005-09-21 | 13.62 |
| 2005-09-20 | 13.62 |
| 2005-09-16 | 12.52 |
| 2005-09-15 | 12.52 |
| 2005-09-14 | 12.89 |
| 2005-09-13 | 12.52 |
| 2005-09-12 | 13.62 |
| 2005-09-09 | 13.62 |
| 2005-09-08 | 13.62 |
| 2005-09-07 | 13.62 |
| 2005-09-06 | 13.62 |
| 2005-09-05 | 13.62 |
| 2005-09-02 | 13.99 |
| 2005-09-01 | 13.25 |
| 2005-08-31 | 11.42 |
| 2005-08-30 | 11.79 |
| 2005-08-29 | 11.05 |
| 2005-08-26 | 11.79 |
| 2005-08-25 | 11.05 |
| 2005-08-24 | 11.05 |
| 2005-08-23 | 11.42 |
| 2005-08-22 | 13.62 |
| 2005-08-19 | 11.79 |
| 2005-08-18 | 12.89 |
| 2005-08-17 | 15.45 |
| 2005-08-16 | 15.09 |
| 2005-08-15 | 14.72 |
| 2005-08-12 | 15.09 |
| 2005-08-11 | 14.72 |
| 2005-08-10 | 13.99 |
| 2005-08-09 | 11.79 |
| 2005-08-08 | 12.15 |
| 2005-08-05 | 11.79 |
| 2005-08-04 | 12.15 |
| 2005-08-03 | 12.15 |
| 2005-08-02 | 12.52 |
| 2005-08-01 | 11.05 |
| 2005-07-29 | 10.69 |
| 2005-07-28 | 9.95 |
| 2005-07-27 | 9.95 |
| 2005-07-26 | 9.59 |
| 2005-07-25 | 9.95 |
| 2005-07-22 | 9.95 |
| 2005-07-21 | 8.49 |
| 2005-07-20 | 8.49 |
| 2005-07-19 | 8.12 |
| 2005-07-18 | 8.12 |
| 2005-07-15 | 7.76 |
| 2005-07-14 | 7.76 |
| 2005-07-13 | 6.66 |
| 2005-07-12 | 5.19 |
| 2005-07-11 | 5.19 |
| 2005-07-08 | 3.72 |
| 2005-07-07 | 4.46 |
| 2005-07-06 | 5.56 |
| 2005-07-05 | 5.19 |
| 2005-07-04 | 5.92 |
| 2005-06-30 | 5.92 |
| 2005-06-29 | 6.29 |
| 2005-06-28 | 5.92 |
| 2005-06-27 | 5.19 |
| 2005-06-24 | 5.56 |
| 2005-06-23 | 5.56 |
| 2005-06-22 | 5.19 |
| 2005-06-21 | 4.46 |
| 2005-06-20 | 4.09 |
| 2005-06-17 | 3.72 |
| 2005-06-16 | 2.99 |
| 2005-06-15 | 3.72 |
| 2005-06-14 | 3.72 |
| 2005-06-13 | 3.72 |
| 2005-06-10 | 3.72 |
| 2005-06-09 | 3.36 |
| 2005-06-08 | 3.36 |
| 2005-06-07 | 2.99 |
| 2005-06-06 | 2.99 |
| 2005-06-03 | 2.99 |
| 2005-06-02 | 2.62 |
| 2005-06-01 | 3.36 |
| 2005-05-31 | 3.36 |
| 2005-05-30 | 2.99 |
| 2005-05-27 | 2.26 |
| 2005-05-26 | 0.79 |
| 2005-05-25 | 1.16 |
| 2005-05-24 | 2.26 |
| 2005-05-23 | 1.52 |
| 2005-05-20 | 2.26 |
| 2005-05-19 | 1.52 |
| 2005-05-18 | 1.52 |
| 2005-05-17 | 1.16 |
| 2005-05-13 | 2.99 |
| 2005-05-12 | 3.72 |
| 2005-05-11 | 3.36 |
| 2005-05-10 | 3.72 |
| 2005-05-09 | 4.09 |
| 2005-05-06 | 3.72 |
| 2005-05-05 | 4.09 |
| 2005-05-04 | 3.36 |
| 2005-05-03 | 2.62 |
| 2005-04-29 | 2.62 |
| 2005-04-28 | 2.62 |
| 2005-04-27 | 2.04 |
| 2005-04-26 | 2.04 |
| 2005-04-25 | 1.31 |
| 2005-04-22 | 1.31 |
| 2005-04-21 | 0.23 |
| 2005-04-20 | -0.86 |
| 2005-04-19 | -0.86 |
| 2005-04-18 | -1.58 |
| 2005-04-15 | -0.13 |
| 2005-04-14 | 0.95 |
| 2005-04-13 | 1.31 |
| 2005-04-12 | 0.23 |
| 2005-04-11 | 0.23 |
| 2005-04-08 | 0.23 |
| 2005-04-07 | -0.50 |
| 2005-04-06 | -0.50 |
| 2005-04-04 | -0.86 |
| 2005-04-01 | -1.22 |
| 2005-03-31 | -0.50 |
| 2005-03-30 | -1.22 |
| 2005-03-29 | -1.22 |
| 2005-03-24 | -0.13 |
| 2005-03-23 | -0.13 |
| 2005-03-22 | 1.31 |
| 2005-03-21 | 1.68 |
| 2005-03-18 | 0.95 |
| 2005-03-17 | 1.31 |
| 2005-03-16 | 0.95 |
| 2005-03-15 | 0.59 |
| 2005-03-14 | 1.68 |
| 2005-03-11 | 0.95 |
| 2005-03-10 | 0.95 |
| 2005-03-09 | 1.68 |
| 2005-03-08 | 0.95 |
| 2005-03-07 | 0.59 |
| 2005-03-04 | 0.23 |
| 2005-03-03 | 0.95 |
| 2005-03-02 | 0.95 |
| 2005-03-01 | 2.40 |
| 2005-02-28 | 3.12 |
| 2005-02-25 | 3.12 |
| 2005-02-24 | 2.04 |
| 2005-02-23 | 1.31 |
| 2005-02-22 | 2.40 |
| 2005-02-21 | 2.76 |
| 2005-02-18 | 2.76 |
| 2005-02-17 | 1.68 |
| 2005-02-16 | 2.04 |
| 2005-02-15 | 2.04 |
| 2005-02-14 | 2.04 |
| 2005-02-08 | 0.95 |
| 2005-02-07 | 0.59 |
| 2005-02-04 | -1.22 |
| 2005-02-03 | -1.22 |
| 2005-02-02 | -1.22 |
| 2005-02-01 | -1.22 |
| 2005-01-31 | 0.23 |
| 2005-01-28 | -0.86 |
| 2005-01-27 | -1.22 |
| 2005-01-26 | -0.86 |
| 2005-01-25 | -1.22 |
| 2005-01-24 | -3.03 |
| 2005-01-21 | -1.94 |
| 2005-01-20 | -1.22 |
| 2005-01-19 | -0.86 |
| 2005-01-18 | -0.86 |
| 2005-01-17 | -0.86 |
| 2005-01-14 | -1.58 |
| 2005-01-13 | -0.86 |
| 2005-01-12 | -1.58 |
| 2005-01-11 | -1.94 |
| 2005-01-10 | -1.58 |
| 2005-01-07 | -1.58 |
| 2005-01-06 | -0.13 |
| 2005-01-05 | 0.23 |
| 2005-01-04 | 2.04 |
| 2005-01-03 | 3.12 |
| 2004-12-31 | 3.12 |
| 2004-12-30 | 2.76 |
| 2004-12-29 | 3.48 |
| 2004-12-28 | 2.76 |
| 2004-12-24 | 3.12 |
| 2004-12-23 | 3.85 |
| 2004-12-22 | 2.76 |
| 2004-12-21 | 2.76 |
| 2004-12-20 | 3.48 |
| 2004-12-17 | 2.04 |
| 2004-12-16 | 1.68 |
| 2004-12-15 | 2.76 |
| 2004-12-14 | 2.40 |
| 2004-12-13 | 0.95 |
| 2004-12-10 | 0.95 |
| 2004-12-09 | 1.68 |
| 2004-12-08 | 2.04 |
| 2004-12-07 | 3.48 |
| 2004-12-06 | 3.12 |
| 2004-12-03 | 2.76 |
| 2004-12-02 | 3.85 |
| 2004-12-01 | 2.40 |
| 2004-11-30 | 2.76 |
| 2004-11-29 | 2.04 |
| 2004-11-26 | 0.95 |
| 2004-11-25 | 0.95 |
| 2004-11-24 | 1.68 |
| 2004-11-23 | 1.68 |
| 2004-11-22 | -0.13 |
| 2004-11-19 | 0.23 |
| 2004-11-18 | -0.13 |
| 2004-11-17 | 0.23 |
| 2004-11-16 | -0.50 |
| 2004-11-15 | 0.59 |
| 2004-11-12 | -0.13 |
| 2004-11-11 | -1.22 |
| 2004-11-10 | -1.22 |
| 2004-11-09 | -1.94 |
| 2004-11-08 | -1.94 |
| 2004-11-05 | -2.30 |
| 2004-11-04 | -3.03 |
| 2004-11-03 | -3.03 |
| 2004-11-02 | -3.03 |
| 2004-11-01 | -4.84 |
| 2004-10-29 | -4.84 |
| 2004-10-28 | -4.48 |
| 2004-10-27 | -6.61 |
| 2004-10-26 | -6.96 |
| 2004-10-25 | -7.32 |
| 2004-10-21 | -5.54 |
| 2004-10-20 | -5.90 |
| 2004-10-19 | -4.48 |
| 2004-10-18 | -5.90 |
| 2004-10-15 | -5.19 |
| 2004-10-14 | -5.54 |
| 2004-10-13 | -4.83 |
| 2004-10-12 | -4.12 |
| 2004-10-11 | -4.12 |
| 2004-10-08 | -4.48 |
| 2004-10-07 | -3.06 |
| 2004-10-06 | -3.41 |
| 2004-10-05 | -3.41 |
| 2004-10-04 | -3.41 |
| 2004-09-30 | -4.83 |
| 2004-09-28 | -6.25 |
| 2004-09-27 | -6.25 |
| 2004-09-24 | -5.19 |
| 2004-09-23 | -3.77 |
| 2004-09-22 | -3.77 |
| 2004-09-21 | -3.77 |
| 2004-09-20 | -4.48 |
| 2004-09-17 | -4.12 |
| 2004-09-16 | -4.48 |
| 2004-09-15 | -5.54 |
| 2004-09-14 | -4.83 |
| 2004-09-13 | -5.19 |
| 2004-09-10 | -6.25 |
| 2004-09-09 | -6.61 |
| 2004-09-08 | -5.54 |
| 2004-09-07 | -5.19 |
| 2004-09-06 | -5.19 |
| 2004-09-03 | -6.25 |
| 2004-09-02 | -5.90 |
| 2004-09-01 | -6.25 |
| 2004-08-31 | -6.61 |
| 2004-08-30 | -6.61 |
| 2004-08-27 | -7.67 |
| 2004-08-26 | -7.67 |
| 2004-08-25 | -7.67 |
| 2004-08-24 | -8.38 |
| 2004-08-23 | -10.51 |
| 2004-08-20 | -10.87 |
| 2004-08-19 | -10.16 |
| 2004-08-18 | -11.93 |
| 2004-08-17 | -11.58 |
| 2004-08-16 | -11.93 |
| 2004-08-13 | -11.22 |
| 2004-08-12 | -10.51 |
| 2004-08-11 | -11.22 |
| 2004-08-10 | -10.87 |
| 2004-08-09 | -10.16 |
| 2004-08-06 | -10.16 |
| 2004-08-05 | -9.45 |
| 2004-08-04 | -11.58 |
| 2004-08-03 | -11.58 |
| 2004-08-02 | -12.29 |
| 2004-07-30 | -11.58 |
| 2004-07-29 | -12.29 |
| 2004-07-28 | -11.22 |
| 2004-07-27 | -11.58 |
| 2004-07-26 | -11.22 |
| 2004-07-23 | -10.51 |
| 2004-07-22 | -11.22 |
| 2004-07-21 | -10.87 |
| 2004-07-20 | -12.64 |
| 2004-07-19 | -12.64 |
| 2004-07-16 | -12.64 |
| 2004-07-15 | -13.71 |
| 2004-07-14 | -13.71 |
| 2004-07-13 | -12.64 |
| 2004-07-12 | -11.93 |
| 2004-07-09 | -11.93 |
| 2004-07-08 | -12.64 |
| 2004-07-07 | -11.22 |
| 2004-07-06 | -11.22 |
| 2004-07-05 | -11.93 |
| 2004-07-02 | -11.93 |
| 2004-06-30 | -11.58 |
| 2004-06-29 | -12.64 |
| 2004-06-28 | -11.93 |
| 2004-06-25 | -12.29 |
| 2004-06-24 | -12.29 |
| 2004-06-23 | -14.42 |
| 2004-06-21 | -14.42 |
| 2004-06-18 | -14.77 |
| 2004-06-17 | -12.64 |
| 2004-06-16 | -12.29 |
| 2004-06-15 | -13.00 |
| 2004-06-14 | -13.00 |
| 2004-06-11 | -10.51 |
| 2004-06-10 | -10.16 |
| 2004-06-09 | -11.22 |
| 2004-06-08 | -11.22 |
| 2004-06-07 | -10.87 |
| 2004-06-04 | -13.71 |
| 2004-06-03 | -14.42 |
| 2004-06-02 | -11.93 |
| 2004-06-01 | -12.64 |
| 2004-05-31 | -12.29 |
| 2004-05-28 | -12.64 |
| 2004-05-27 | -13.71 |
| 2004-05-25 | -15.84 |
| 2004-05-24 | -16.19 |
| 2004-05-21 | -16.55 |
| 2004-05-20 | -18.32 |
| 2004-05-19 | -17.61 |
| 2004-05-18 | -20.46 |
| 2004-05-17 | -21.52 |
| 2004-05-14 | -19.04 |
| 2004-05-13 | -17.97 |
| 2004-05-12 | -17.61 |
| 2004-05-11 | -17.26 |
| 2004-05-10 | -17.61 |
| 2004-05-07 | -14.77 |
| 2004-05-06 | -14.42 |
| 2004-05-05 | -14.77 |
| 2004-05-04 | -13.35 |
| 2004-05-03 | -15.13 |
| 2004-04-30 | -14.42 |
| 2004-04-29 | -14.42 |
| 2004-04-28 | -13.14 |
| 2004-04-27 | -12.79 |
| 2004-04-26 | -13.14 |
| 2004-04-23 | -11.39 |
| 2004-04-22 | -13.14 |
| 2004-04-21 | -12.79 |
| 2004-04-20 | -11.74 |
| 2004-04-19 | -11.39 |
| 2004-04-16 | -11.39 |
| 2004-04-15 | -11.04 |
| 2004-04-14 | -9.64 |
| 2004-04-13 | -6.84 |
| 2004-04-08 | -7.89 |
| 2004-04-07 | -7.89 |
| 2004-04-06 | -7.89 |
| 2004-04-02 | -9.29 |
| 2004-04-01 | -9.99 |
| 2004-03-31 | -9.64 |
| 2004-03-30 | -9.64 |
| 2004-03-29 | -11.04 |
| 2004-03-26 | -11.04 |
| 2004-03-25 | -10.69 |
| 2004-03-24 | -9.64 |
| 2004-03-23 | -10.34 |
| 2004-03-22 | -11.04 |
| 2004-03-19 | -9.64 |
| 2004-03-18 | -8.94 |
| 2004-03-17 | -7.89 |
| 2004-03-16 | -8.59 |
| 2004-03-15 | -8.94 |
| 2004-03-12 | -8.59 |
| 2004-03-11 | -7.89 |
| 2004-03-10 | -6.84 |
| 2004-03-09 | -5.43 |
| 2004-03-08 | -4.38 |
| 2004-03-05 | -5.43 |
| 2004-03-04 | -5.08 |
| 2004-03-03 | -5.08 |
| 2004-03-02 | -2.98 |
| 2004-03-01 | -1.93 |
| 2004-02-27 | -1.58 |
| 2004-02-26 | -3.68 |
| 2004-02-25 | -4.03 |
| 2004-02-24 | -2.63 |
| 2004-02-23 | -2.98 |
| 2004-02-20 | -1.93 |
| 2004-02-19 | -2.28 |
| 2004-02-18 | -1.58 |
| 2004-02-17 | -2.28 |
| 2004-02-16 | -2.28 |
| 2004-02-13 | -3.33 |
| 2004-02-12 | -3.68 |
| 2004-02-11 | -4.73 |
| 2004-02-10 | -4.73 |
| 2004-02-09 | -4.38 |
| 2004-02-06 | -6.14 |
| 2004-02-05 | -7.89 |
| 2004-02-04 | -7.89 |
| 2004-02-03 | -7.54 |
| 2004-02-02 | -8.24 |
| 2004-01-30 | -6.14 |
| 2004-01-29 | -6.14 |
| 2004-01-28 | -5.43 |
| 2004-01-27 | -2.98 |
| 2004-01-26 | -3.33 |
| 2004-01-21 | -2.98 |
| 2004-01-20 | -4.73 |
| 2004-01-19 | -6.14 |
| 2004-01-16 | -7.19 |
| 2004-01-15 | -6.49 |
| 2004-01-14 | -6.14 |
| 2004-01-13 | -5.43 |
| 2004-01-12 | -5.79 |
| 2004-01-09 | -5.79 |
| 2004-01-08 | -7.19 |
| 2004-01-07 | -7.54 |
| 2004-01-06 | -8.24 |
| 2004-01-05 | -8.24 |
| 2004-01-02 | -9.99 |
| 2003-12-31 | -10.69 |
| 2003-12-30 | -11.74 |
| 2003-12-29 | -12.44 |
| 2003-12-24 | -12.09 |
| 2003-12-23 | -12.09 |
| 2003-12-22 | -12.09 |
| 2003-12-19 | -12.79 |
| 2003-12-18 | -13.84 |
| 2003-12-17 | -14.19 |
| 2003-12-16 | -13.14 |
| 2003-12-15 | -12.09 |
| 2003-12-12 | -10.69 |
| 2003-12-11 | -11.39 |
| 2003-12-10 | -12.44 |
| 2003-12-09 | -12.44 |
| 2003-12-08 | -14.19 |
| 2003-12-05 | -13.14 |
| 2003-12-04 | -13.14 |
| 2003-12-03 | -12.79 |
| 2003-12-02 | -12.44 |
| 2003-12-01 | -12.09 |
| 2003-11-28 | -13.14 |
| 2003-11-27 | -14.19 |
| 2003-11-26 | -14.89 |
| 2003-11-25 | -15.24 |
| 2003-11-24 | -16.64 |
| 2003-11-21 | -16.99 |
| 2003-11-20 | -16.64 |
| 2003-11-19 | -15.94 |
| 2003-11-18 | -15.24 |
| 2003-11-17 | -15.59 |
| 2003-11-14 | -14.19 |
| 2003-11-13 | -14.19 |
| 2003-11-12 | -15.59 |
| 2003-11-11 | -15.59 |
| 2003-11-10 | -14.19 |
| 2003-11-07 | -13.84 |
| 2003-11-06 | -14.54 |
| 2003-11-05 | -12.79 |
| 2003-11-04 | -12.44 |
| 2003-11-03 | -12.79 |
| 2003-10-31 | -14.54 |
| 2003-10-30 | -14.54 |
| 2003-10-29 | -14.33 |
| 2003-10-28 | -15.02 |
| 2003-10-27 | -17.77 |
| 2003-10-24 | -17.43 |
| 2003-10-23 | -17.43 |
| 2003-10-22 | -14.33 |
| 2003-10-21 | -14.33 |
| 2003-10-20 | -14.68 |
| 2003-10-17 | -15.36 |
| 2003-10-16 | -16.05 |
| 2003-10-15 | -15.71 |
| 2003-10-14 | -16.40 |
| 2003-10-13 | -15.71 |
| 2003-10-10 | -16.40 |
| 2003-10-09 | -17.43 |
| 2003-10-08 | -17.77 |
| 2003-10-07 | -17.43 |
| 2003-10-06 | -17.43 |
| 2003-10-03 | -17.77 |
| 2003-10-02 | -18.80 |
| 2003-09-30 | -21.21 |
| 2003-09-29 | -21.56 |
| 2003-09-26 | -20.87 |
| 2003-09-25 | -20.18 |
| 2003-09-24 | -20.87 |
| 2003-09-23 | -23.28 |
| 2003-09-22 | -23.62 |
| 2003-09-19 | -22.93 |
| 2003-09-18 | -22.24 |
| 2003-09-17 | -21.90 |
| 2003-09-16 | -22.59 |
| 2003-09-15 | -22.59 |
| 2003-09-11 | -23.62 |
| 2003-09-10 | -23.96 |
| 2003-09-09 | -22.59 |
| 2003-09-08 | -21.90 |
| 2003-09-05 | -21.90 |
| 2003-09-04 | -21.90 |
| 2003-09-03 | -21.90 |
| 2003-09-02 | -23.28 |
| 2003-09-01 | -23.28 |
| 2003-08-29 | -23.62 |
| 2003-08-28 | -24.65 |
| 2003-08-27 | -25.34 |
| 2003-08-26 | -24.65 |
| 2003-08-25 | -24.65 |
| 2003-08-22 | -24.65 |
| 2003-08-21 | -25.34 |
| 2003-08-20 | -26.72 |
| 2003-08-19 | -26.72 |
| 2003-08-18 | -27.06 |
| 2003-08-15 | -27.41 |
| 2003-08-14 | -28.09 |
| 2003-08-13 | -28.44 |
| 2003-08-12 | -29.47 |
| 2003-08-11 | -29.47 |
| 2003-08-08 | -30.85 |
| 2003-08-07 | -30.50 |
| 2003-08-06 | -30.50 |
| 2003-08-05 | -29.13 |
| 2003-08-04 | -29.13 |
| 2003-08-01 | -28.78 |
| 2003-07-31 | -29.81 |
| 2003-07-30 | -29.81 |
| 2003-07-29 | -28.78 |
| 2003-07-28 | -29.13 |
| 2003-07-25 | -30.85 |
| 2003-07-24 | -30.85 |
| 2003-07-23 | -31.19 |
| 2003-07-22 | -30.50 |
| 2003-07-21 | -29.81 |
| 2003-07-18 | -29.13 |
| 2003-07-17 | -29.81 |
| 2003-07-16 | -29.13 |
| 2003-07-15 | -29.81 |
| 2003-07-14 | -29.47 |
| 2003-07-11 | -30.50 |
| 2003-07-10 | -30.50 |
| 2003-07-09 | -30.16 |
| 2003-07-08 | -30.50 |
| 2003-07-07 | -31.19 |
| 2003-07-04 | -32.91 |
| 2003-07-03 | -33.25 |
| 2003-07-02 | -33.25 |
| 2003-06-30 | -33.60 |
| 2003-06-27 | -32.57 |
| 2003-06-26 | -32.91 |
| 2003-06-25 | -32.57 |
| 2003-06-24 | -32.57 |
| 2003-06-23 | -31.88 |
| 2003-06-20 | -30.85 |
| 2003-06-19 | -30.85 |
| 2003-06-18 | -30.85 |
| 2003-06-17 | -30.50 |
| 2003-06-16 | -31.53 |
| 2003-06-13 | -31.53 |
| 2003-06-12 | -32.22 |
| 2003-06-11 | -32.57 |
| 2003-06-10 | -32.57 |
| 2003-06-09 | -32.22 |
| 2003-06-06 | -31.88 |
| 2003-06-05 | -33.25 |
| 2003-06-03 | -32.57 |
| 2003-06-02 | -33.25 |
| 2003-05-30 | -33.94 |
| 2003-05-29 | -33.94 |
| 2003-05-28 | -33.60 |
| 2003-05-27 | -34.29 |
| 2003-05-26 | -33.94 |
| 2003-05-23 | -35.32 |
| 2003-05-22 | -36.35 |
| 2003-05-21 | -37.04 |
| 2003-05-20 | -37.04 |
| 2003-05-19 | -37.04 |
| 2003-05-16 | -36.69 |
| 2003-05-15 | -36.35 |
| 2003-05-14 | -36.35 |
| 2003-05-13 | -36.69 |
| 2003-05-12 | -36.35 |
| 2003-05-09 | -37.38 |
| 2003-05-07 | -38.41 |
| 2003-05-06 | -38.41 |
| 2003-05-05 | -38.41 |
| 2003-05-02 | -39.10 |
| 2003-04-30 | -39.45 |
| 2003-04-29 | -39.45 |
| 2003-04-28 | -41.44 |
| 2003-04-25 | -41.78 |
| 2003-04-24 | -41.78 |
| 2003-04-23 | -41.44 |
| 2003-04-22 | -40.77 |
| 2003-04-17 | -41.11 |
| 2003-04-16 | -40.43 |
| 2003-04-15 | -40.43 |
| 2003-04-14 | -41.11 |
| 2003-04-11 | -40.43 |
| 2003-04-10 | -40.77 |
| 2003-04-09 | -40.43 |
| 2003-04-08 | -39.42 |
| 2003-04-07 | -38.41 |
| 2003-04-04 | -39.42 |
| 2003-04-03 | -40.43 |
| 2003-04-02 | -40.10 |
| 2003-04-01 | -40.77 |
| 2003-03-31 | -40.43 |
| 2003-03-28 | -39.42 |
| 2003-03-27 | -39.09 |
| 2003-03-26 | -38.08 |
| 2003-03-25 | -38.08 |
| 2003-03-24 | -37.74 |
| 2003-03-21 | -37.07 |
| 2003-03-20 | -37.07 |
| 2003-03-19 | -37.40 |
| 2003-03-18 | -38.75 |
| 2003-03-17 | -40.10 |
| 2003-03-14 | -39.09 |
| 2003-03-13 | -40.43 |
| 2003-03-12 | -39.76 |
| 2003-03-11 | -39.76 |
| 2003-03-10 | -40.10 |
| 2003-03-07 | -39.42 |
| 2003-03-06 | -39.09 |
| 2003-03-05 | -38.08 |
| 2003-03-04 | -37.74 |
| 2003-03-03 | -37.07 |
| 2003-02-28 | -38.41 |
| 2003-02-27 | -37.74 |
| 2003-02-26 | -38.08 |
| 2003-02-25 | -38.08 |
| 2003-02-24 | -37.74 |
| 2003-02-21 | -37.74 |
| 2003-02-20 | -36.39 |
| 2003-02-19 | -36.39 |
| 2003-02-18 | -36.39 |
| 2003-02-17 | -36.73 |
| 2003-02-14 | -37.74 |
| 2003-02-13 | -38.08 |
| 2003-02-12 | -36.73 |
| 2003-02-11 | -38.08 |
| 2003-02-10 | -38.08 |
| 2003-02-07 | -38.08 |
| 2003-02-06 | -38.41 |
| 2003-02-05 | -37.74 |
| 2003-02-04 | -37.40 |
| 2003-01-30 | -37.40 |
| 2003-01-29 | -37.74 |
| 2003-01-28 | -37.07 |
| 2003-01-27 | -37.40 |
| 2003-01-24 | -36.39 |
| 2003-01-23 | -35.05 |
| 2003-01-22 | -35.38 |
| 2003-01-21 | -35.38 |
| 2003-01-20 | -35.38 |
| 2003-01-17 | -34.71 |
| 2003-01-16 | -34.38 |
| 2003-01-15 | -33.03 |
| 2003-01-14 | -33.70 |
| 2003-01-13 | -33.37 |
| 2003-01-10 | -34.04 |
| 2003-01-09 | -34.38 |
| 2003-01-08 | -34.38 |
| 2003-01-07 | -34.71 |
| 2003-01-06 | -34.71 |
| 2003-01-03 | -35.05 |
| 2003-01-02 | -37.07 |
| 2002-12-31 | -36.73 |
| 2002-12-30 | -37.07 |
| 2002-12-27 | -36.06 |
| 2002-12-24 | -35.38 |
| 2002-12-23 | -35.05 |
| 2002-12-20 | -34.71 |
| 2002-12-19 | -35.38 |
| 2002-12-18 | -35.38 |
| 2002-12-17 | -34.04 |
| 2002-12-16 | -34.71 |
| 2002-12-13 | -34.04 |
| 2002-12-12 | -33.70 |
| 2002-12-11 | -33.70 |
| 2002-12-10 | -33.70 |
| 2002-12-09 | -33.03 |
| 2002-12-06 | -32.36 |
| 2002-12-05 | -32.36 |
| 2002-12-04 | -32.69 |
| 2002-12-03 | -30.67 |
| 2002-12-02 | -31.01 |
| 2002-11-29 | -31.68 |
| 2002-11-28 | -31.68 |
| 2002-11-27 | -32.69 |
| 2002-11-26 | -32.36 |
| 2002-11-25 | -31.68 |
| 2002-11-22 | -32.02 |
| 2002-11-21 | -32.69 |
| 2002-11-20 | -32.69 |
| 2002-11-19 | -33.03 |
| 2002-11-18 | -33.37 |
| 2002-11-15 | -33.37 |
| 2002-11-14 | -34.38 |
| 2002-11-13 | -35.38 |
| 2002-11-12 | -35.38 |
| 2002-11-11 | -35.72 |
| 2002-11-08 | -34.04 |
| 2002-11-07 | -33.70 |
| 2002-11-06 | -34.38 |
| 2002-11-05 | -34.71 |
| 2002-11-04 | -34.38 |
| 2002-11-01 | -36.73 |
| 2002-10-31 | -36.06 |
| 2002-10-30 | -35.18 |
| 2002-10-29 | -34.85 |
| 2002-10-28 | -33.53 |
| 2002-10-25 | -34.52 |
| 2002-10-24 | -33.86 |
| 2002-10-23 | -33.86 |
| 2002-10-22 | -35.51 |
| 2002-10-21 | -35.51 |
| 2002-10-18 | -35.18 |
| 2002-10-17 | -35.51 |
| 2002-10-16 | -36.17 |
| 2002-10-15 | -37.17 |
| 2002-10-11 | -39.48 |
| 2002-10-10 | -40.14 |
| 2002-10-09 | -39.48 |
| 2002-10-08 | -39.15 |
| 2002-10-07 | -39.81 |
| 2002-10-04 | -39.15 |
| 2002-10-03 | -39.48 |
| 2002-10-02 | -38.16 |
| 2002-09-30 | -38.82 |
| 2002-09-27 | -37.50 |
| 2002-09-26 | -37.50 |
| 2002-09-25 | -38.49 |
| 2002-09-24 | -37.83 |
| 2002-09-23 | -37.50 |
| 2002-09-20 | -37.17 |
| 2002-09-19 | -36.17 |
| 2002-09-18 | -36.51 |
| 2002-09-17 | -34.52 |
| 2002-09-16 | -35.84 |
| 2002-09-13 | -35.18 |
| 2002-09-12 | -33.20 |
| 2002-09-11 | -33.86 |
| 2002-09-10 | -33.53 |
| 2002-09-09 | -34.52 |
| 2002-09-06 | -34.52 |
| 2002-09-05 | -34.52 |
| 2002-09-04 | -33.86 |
| 2002-09-03 | -34.19 |
| 2002-09-02 | -33.53 |
| 2002-08-30 | -32.21 |
| 2002-08-29 | -32.21 |
| 2002-08-28 | -32.21 |
| 2002-08-27 | -31.55 |
| 2002-08-26 | -31.21 |
| 2002-08-23 | -30.88 |
| 2002-08-22 | -30.22 |
| 2002-08-21 | -30.22 |
| 2002-08-20 | -30.55 |
| 2002-08-19 | -31.55 |
| 2002-08-16 | -31.55 |
| 2002-08-15 | -31.88 |
| 2002-08-14 | -33.53 |
| 2002-08-13 | -32.21 |
| 2002-08-12 | -33.86 |
| 2002-08-09 | -32.87 |
| 2002-08-08 | -33.86 |
| 2002-08-07 | -33.20 |
| 2002-08-06 | -35.18 |
| 2002-08-05 | -34.19 |
| 2002-08-02 | -33.53 |
| 2002-08-01 | -32.21 |
| 2002-07-31 | -31.55 |
| 2002-07-30 | -32.21 |
| 2002-07-29 | -33.86 |
| 2002-07-26 | -34.85 |
| 2002-07-25 | -33.86 |
| 2002-07-24 | -33.20 |
| 2002-07-23 | -31.21 |
| 2002-07-22 | -32.54 |
| 2002-07-19 | -30.88 |
| 2002-07-18 | -30.22 |
| 2002-07-17 | -31.21 |
| 2002-07-16 | -30.22 |
| 2002-07-15 | -29.23 |
| 2002-07-12 | -28.90 |
| 2002-07-11 | -29.56 |
| 2002-07-10 | -27.91 |
| 2002-07-09 | -27.58 |
| 2002-07-08 | -28.24 |
| 2002-07-05 | -27.58 |
| 2002-07-04 | -28.24 |
| 2002-07-03 | -29.23 |
| 2002-07-02 | -29.89 |
| 2002-06-28 | -29.23 |
| 2002-06-27 | -30.22 |
| 2002-06-26 | -30.88 |
| 2002-06-25 | -29.23 |
| 2002-06-24 | -28.90 |
| 2002-06-21 | -29.56 |
| 2002-06-20 | -28.24 |
| 2002-06-19 | -28.57 |
| 2002-06-18 | -27.58 |
| 2002-06-17 | -27.58 |
| 2002-06-14 | -26.58 |
| 2002-06-13 | -25.59 |
| 2002-06-12 | -25.26 |
| 2002-06-11 | -25.59 |
| 2002-06-10 | -24.93 |
| 2002-06-07 | -24.93 |
| 2002-06-06 | -24.27 |
| 2002-06-05 | -24.27 |
| 2002-06-04 | -24.27 |
| 2002-06-03 | -24.60 |
| 2002-05-31 | -24.27 |
| 2002-05-30 | -24.27 |
| 2002-05-29 | -23.94 |
| 2002-05-28 | -23.28 |
| 2002-05-27 | -22.62 |
| 2002-05-24 | -22.62 |
| 2002-05-23 | -22.95 |
| 2002-05-22 | -21.62 |
| 2002-05-21 | -21.95 |
| 2002-05-17 | -20.30 |
| 2002-05-16 | -21.29 |
| 2002-05-15 | -20.96 |
| 2002-05-14 | -22.29 |
| 2002-05-13 | -21.95 |
| 2002-05-10 | -22.62 |
| 2002-05-09 | -22.29 |
| 2002-05-08 | -22.29 |
| 2002-05-07 | -21.62 |
| 2002-05-06 | -22.29 |
| 2002-05-03 | -21.95 |
| 2002-05-02 | -21.95 |
| 2002-04-30 | -23.94 |
| 2002-04-29 | -24.60 |
| 2002-04-26 | -24.60 |
| 2002-04-25 | -24.60 |
| 2002-04-24 | -24.27 |
| 2002-04-23 | -24.93 |
| 2002-04-22 | -26.23 |
| 2002-04-19 | -25.58 |
| 2002-04-18 | -25.58 |
| 2002-04-17 | -26.23 |
| 2002-04-16 | -28.52 |
| 2002-04-15 | -28.84 |
| 2002-04-12 | -29.17 |
| 2002-04-11 | -28.84 |
| 2002-04-10 | -29.50 |
| 2002-04-09 | -28.84 |
| 2002-04-08 | -29.17 |
| 2002-04-04 | -28.52 |
| 2002-04-03 | -28.19 |
| 2002-04-02 | -27.86 |
| 2002-03-28 | -26.89 |
| 2002-03-27 | -27.21 |
| 2002-03-26 | -28.52 |
| 2002-03-25 | -28.19 |
| 2002-03-22 | -28.19 |
| 2002-03-21 | -28.19 |
| 2002-03-20 | -27.21 |
| 2002-03-19 | -26.23 |
| 2002-03-18 | -26.23 |
| 2002-03-15 | -26.56 |
| 2002-03-14 | -25.91 |
| 2002-03-13 | -26.56 |
| 2002-03-12 | -25.91 |
| 2002-03-11 | -25.91 |
| 2002-03-08 | -26.56 |
| 2002-03-07 | -26.56 |
| 2002-03-06 | -27.86 |
| 2002-03-05 | -27.86 |
| 2002-03-04 | -29.82 |
| 2002-03-01 | -31.45 |
| 2002-02-28 | -31.13 |
| 2002-02-27 | -29.82 |
| 2002-02-26 | -30.48 |
| 2002-02-25 | -31.13 |
| 2002-02-22 | -30.15 |
| 2002-02-21 | -28.84 |
| 2002-02-20 | -29.50 |
| 2002-02-19 | -28.84 |
| 2002-02-18 | -27.86 |
| 2002-02-15 | -28.19 |
| 2002-02-11 | -28.84 |
| 2002-02-08 | -30.80 |
| 2002-02-07 | -31.45 |
| 2002-02-06 | -30.48 |
| 2002-02-05 | -30.15 |
| 2002-02-04 | -29.50 |
| 2002-02-01 | -29.50 |
| 2002-01-31 | -29.82 |
| 2002-01-30 | -29.17 |
| 2002-01-29 | -27.54 |
| 2002-01-28 | -29.17 |
| 2002-01-25 | -29.17 |
| 2002-01-24 | -29.50 |
| 2002-01-23 | -29.50 |
| 2002-01-22 | -29.17 |
| 2002-01-21 | -27.86 |
| 2002-01-18 | -28.19 |
| 2002-01-17 | -27.54 |
| 2002-01-16 | -28.19 |
| 2002-01-15 | -27.54 |
| 2002-01-14 | -26.23 |
| 2002-01-11 | -26.89 |
| 2002-01-10 | -26.23 |
| 2002-01-09 | -24.93 |
| 2002-01-08 | -23.29 |
| 2002-01-07 | -22.32 |
| 2002-01-04 | -22.97 |
| 2002-01-03 | -25.25 |
| 2002-01-02 | -25.58 |
| 2001-12-31 | -25.25 |
| 2001-12-28 | -25.25 |
| 2001-12-27 | -25.25 |
| 2001-12-24 | -26.56 |
| 2001-12-21 | -26.56 |
| 2001-12-20 | -24.27 |
| 2001-12-19 | -24.60 |
| 2001-12-18 | -24.60 |
| 2001-12-17 | -24.93 |
| 2001-12-14 | -24.60 |
| 2001-12-13 | -24.27 |
| 2001-12-12 | -22.32 |
| 2001-12-11 | -22.97 |
| 2001-12-10 | -22.64 |
| 2001-12-07 | -22.32 |
| 2001-12-06 | -23.29 |
| 2001-12-05 | -23.29 |
| 2001-12-04 | -25.25 |
| 2001-12-03 | -26.89 |
| 2001-11-30 | -25.91 |
| 2001-11-29 | -27.21 |
| 2001-11-28 | -27.54 |
| 2001-11-27 | -26.56 |
| 2001-11-26 | -25.58 |
| 2001-11-23 | -25.58 |
| 2001-11-22 | -26.23 |
| 2001-11-21 | -26.56 |
| 2001-11-20 | -26.23 |
| 2001-11-19 | -25.58 |
| 2001-11-16 | -26.23 |
| 2001-11-15 | -26.56 |
| 2001-11-14 | -28.19 |
| 2001-11-13 | -29.82 |
| 2001-11-12 | -30.80 |
| 2001-11-09 | -30.80 |
| 2001-11-08 | -30.80 |
| 2001-11-07 | -32.76 |
| 2001-11-06 | -32.11 |
| 2001-11-05 | -31.78 |
| 2001-11-02 | -33.41 |
| 2001-11-01 | -33.41 |
| 2001-10-31 | -34.07 |
| 2001-10-30 | -34.26 |
| 2001-10-29 | -33.30 |
| 2001-10-26 | -32.02 |
| 2001-10-24 | -33.30 |
| 2001-10-23 | -32.98 |
| 2001-10-22 | -36.19 |
| 2001-10-19 | -35.54 |
| 2001-10-18 | -35.22 |
| 2001-10-17 | -32.66 |
| 2001-10-16 | -33.94 |
| 2001-10-15 | -33.62 |
| 2001-10-12 | -32.98 |
| 2001-10-11 | -31.38 |
| 2001-10-10 | -32.98 |
| 2001-10-09 | -32.34 |
| 2001-10-08 | -34.90 |
| 2001-10-05 | -32.98 |
| 2001-10-04 | -32.98 |
| 2001-10-03 | -35.54 |
| 2001-09-28 | -35.22 |
| 2001-09-27 | -37.47 |
| 2001-09-26 | -38.75 |
| 2001-09-25 | -40.03 |
| 2001-09-24 | -39.71 |
| 2001-09-21 | -41.96 |
| 2001-09-20 | -39.39 |
| 2001-09-19 | -37.47 |
| 2001-09-18 | -39.39 |
| 2001-09-17 | -39.07 |
| 2001-09-14 | -37.15 |
| 2001-09-13 | -37.15 |
| 2001-09-12 | -38.11 |
| 2001-09-11 | -32.02 |
| 2001-09-10 | -32.34 |
| 2001-09-07 | -32.34 |
| 2001-09-06 | -30.09 |
| 2001-09-05 | -28.81 |
| 2001-09-04 | -27.21 |
| 2001-09-03 | -28.49 |
| 2001-08-31 | -27.85 |
| 2001-08-30 | -25.92 |
| 2001-08-29 | -26.89 |
| 2001-08-28 | -26.25 |
| 2001-08-27 | -26.89 |
| 2001-08-24 | -27.53 |
| 2001-08-23 | -26.25 |
| 2001-08-22 | -27.21 |
| 2001-08-21 | -25.92 |
| 2001-08-20 | -25.60 |
| 2001-08-17 | -23.68 |
| 2001-08-16 | -23.36 |
| 2001-08-15 | -21.43 |
| 2001-08-14 | -22.40 |
| 2001-08-13 | -24.32 |
| 2001-08-10 | -23.68 |
| 2001-08-09 | -24.00 |
| 2001-08-08 | -22.72 |
| 2001-08-07 | -22.08 |
| 2001-08-06 | -21.11 |
| 2001-08-03 | -20.47 |
| 2001-08-02 | -19.51 |
| 2001-08-01 | -19.19 |
| 2001-07-31 | -20.47 |
| 2001-07-30 | -21.43 |
| 2001-07-27 | -21.43 |
| 2001-07-26 | -22.08 |
| 2001-07-24 | -21.11 |
| 2001-07-23 | -20.79 |
| 2001-07-20 | -20.79 |
| 2001-07-19 | -20.47 |
| 2001-07-18 | -19.51 |
| 2001-07-17 | -19.19 |
| 2001-07-16 | -18.55 |
| 2001-07-13 | -18.23 |
| 2001-07-12 | -17.91 |
| 2001-07-11 | -18.87 |
| 2001-07-10 | -17.59 |
| 2001-07-09 | -17.91 |
| 2001-07-05 | -15.98 |
| 2001-07-04 | -15.02 |
| 2001-07-03 | -15.02 |
| 2001-06-29 | -15.34 |
| 2001-06-28 | -16.95 |
| 2001-06-27 | -15.66 |
| 2001-06-26 | -15.98 |
| 2001-06-22 | -14.70 |
| 2001-06-21 | -14.38 |
| 2001-06-20 | -16.30 |
| 2001-06-19 | -15.02 |
| 2001-06-18 | -16.30 |
| 2001-06-15 | -15.34 |
| 2001-06-14 | -14.38 |
| 2001-06-13 | -12.14 |
| 2001-06-12 | -12.46 |
| 2001-06-11 | -11.81 |
| 2001-06-08 | -10.85 |
| 2001-06-07 | -11.49 |
| 2001-06-06 | -12.46 |
| 2001-06-05 | -13.10 |
| 2001-06-04 | -14.70 |
| 2001-06-01 | -14.70 |
| 2001-05-31 | -15.02 |
| 2001-05-30 | -13.42 |
| 2001-05-29 | -12.14 |
| 2001-05-28 | -11.49 |
| 2001-05-25 | -11.17 |
| 2001-05-24 | -10.85 |
| 2001-05-23 | -10.85 |
| 2001-05-22 | -10.53 |
| 2001-05-21 | -11.49 |
| 2001-05-18 | -12.78 |
| 2001-05-17 | -12.14 |
| 2001-05-16 | -13.74 |
| 2001-05-15 | -14.06 |
| 2001-05-14 | -14.70 |
| 2001-05-11 | -12.46 |
| 2001-05-10 | -12.46 |
| 2001-05-09 | -12.78 |
| 2001-05-08 | -13.10 |
| 2001-05-07 | -12.14 |
| 2001-05-04 | -13.74 |
| 2001-05-03 | -12.14 |
| 2001-05-02 | -11.49 |
| 2001-04-27 | -13.74 |
| 2001-04-26 | -14.38 |
| 2001-04-25 | -14.76 |
| 2001-04-24 | -15.08 |
| 2001-04-23 | -14.45 |
| 2001-04-20 | -13.81 |
| 2001-04-19 | -13.18 |
| 2001-04-18 | -16.98 |
| 2001-04-17 | -18.88 |
| 2001-04-12 | -16.67 |
| 2001-04-11 | -18.57 |
| 2001-04-10 | -21.42 |
| 2001-04-09 | -21.42 |
| 2001-04-06 | -20.15 |
| 2001-04-04 | -22.05 |
| 2001-04-03 | -19.20 |
| 2001-04-02 | -18.25 |
| 2001-03-30 | -18.25 |
| 2001-03-29 | -18.57 |
| 2001-03-28 | -17.30 |
| 2001-03-27 | -18.57 |
| 2001-03-26 | -16.35 |
| 2001-03-23 | -18.88 |
| 2001-03-22 | -18.88 |
| 2001-03-21 | -15.40 |
| 2001-03-20 | -15.08 |
| 2001-03-19 | -13.50 |
| 2001-03-16 | -13.18 |
| 2001-03-15 | -13.18 |
| 2001-03-14 | -14.13 |
| 2001-03-13 | -13.50 |
| 2001-03-12 | -11.91 |
| 2001-03-09 | -9.38 |
| 2001-03-08 | -9.38 |
| 2001-03-07 | -9.70 |
| 2001-03-06 | -8.74 |
| 2001-03-05 | -9.70 |
| 2001-03-02 | -10.33 |
| 2001-03-01 | -8.43 |
| 2001-02-28 | -5.58 |
| 2001-02-27 | -5.58 |
| 2001-02-26 | -3.36 |
| 2001-02-23 | -3.04 |
| 2001-02-22 | -3.67 |
| 2001-02-21 | -2.09 |
| 2001-02-20 | -0.82 |
| 2001-02-19 | -1.14 |
| 2001-02-16 | -0.51 |
| 2001-02-15 | 0.44 |
| 2001-02-14 | 0.76 |
| 2001-02-13 | 1.08 |
| 2001-02-12 | -0.51 |
| 2001-02-09 | 1.08 |
| 2001-02-08 | 1.08 |
| 2001-02-07 | 2.03 |
| 2001-02-06 | 0.76 |
| 2001-02-05 | 0.76 |
| 2001-02-02 | 2.35 |
| 2001-02-01 | 2.35 |
| 2001-01-31 | 1.71 |
| 2001-01-30 | 1.08 |
| 2001-01-29 | 2.35 |
| 2001-01-23 | 1.71 |
| 2001-01-22 | 1.71 |
| 2001-01-19 | 1.08 |
| 2001-01-18 | -1.77 |
| 2001-01-17 | -3.04 |
| 2001-01-16 | -2.41 |
| 2001-01-15 | -3.04 |
| 2001-01-12 | -3.04 |
| 2001-01-11 | -4.31 |
| 2001-01-10 | -2.09 |
| 2001-01-09 | -1.77 |
| 2001-01-08 | -2.41 |
| 2001-01-05 | -1.77 |
| 2001-01-04 | -3.36 |
| 2001-01-03 | -6.84 |
| 2001-01-02 | -5.26 |
| 2000-12-29 | -3.67 |
| 2000-12-28 | -5.58 |
| 2000-12-27 | -5.89 |
| 2000-12-22 | -5.89 |
| 2000-12-21 | -6.53 |
| 2000-12-20 | -4.63 |
| 2000-12-19 | -3.04 |
| 2000-12-18 | -3.99 |
| 2000-12-15 | -4.63 |
| 2000-12-14 | -0.82 |
| 2000-12-13 | -0.51 |
| 2000-12-12 | -2.41 |
| 2000-12-11 | -2.09 |
| 2000-12-08 | -3.04 |
| 2000-12-07 | -4.31 |
| 2000-12-06 | -3.36 |
| 2000-12-05 | -7.48 |
| 2000-12-04 | -7.48 |
| 2000-12-01 | -7.48 |
| 2000-11-30 | -10.33 |
| 2000-11-29 | -9.70 |
| 2000-11-28 | -7.16 |
| 2000-11-27 | -6.53 |
| 2000-11-24 | -8.11 |
| 2000-11-23 | -6.84 |
| 2000-11-22 | -5.89 |
| 2000-11-21 | -3.36 |
| 2000-11-20 | -2.41 |
| 2000-11-17 | -3.36 |
| 2000-11-16 | -2.72 |
| 2000-11-15 | -3.99 |
| 2000-11-14 | -3.36 |
| 2000-11-13 | -5.58 |
| 2000-11-10 | -2.41 |
| 2000-11-09 | -1.14 |
| 2000-11-08 | -0.82 |
| 2000-11-07 | 0.44 |
| 2000-11-06 | -0.51 |
| 2000-11-03 | -0.19 |
| 2000-11-02 | -2.41 |
| 2000-11-01 | -2.09 |
| 2000-10-31 | -4.63 |
| 2000-10-30 | -5.83 |
| 2000-10-27 | -5.20 |
| 2000-10-26 | -4.27 |
| 2000-10-25 | -4.58 |
| 2000-10-24 | -5.52 |
| 2000-10-23 | -4.27 |
| 2000-10-20 | -4.27 |
| 2000-10-19 | -8.96 |
| 2000-10-18 | -8.02 |
| 2000-10-17 | -5.52 |
| 2000-10-16 | -4.89 |
| 2000-10-13 | -6.77 |
| 2000-10-12 | -4.27 |
| 2000-10-11 | -3.95 |
| 2000-10-10 | -1.14 |
| 2000-10-09 | -0.51 |
| 2000-10-05 | 2.62 |
| 2000-10-04 | 0.74 |
| 2000-10-03 | -0.82 |
| 2000-09-29 | -0.51 |
| 2000-09-28 | -1.76 |
| 2000-09-27 | -1.76 |
| 2000-09-26 | -3.01 |
| 2000-09-25 | -2.39 |
| 2000-09-22 | -6.77 |
| 2000-09-21 | -3.64 |
| 2000-09-20 | -0.82 |
| 2000-09-19 | -0.20 |
| 2000-09-18 | -0.82 |
| 2000-09-15 | 3.24 |
| 2000-09-14 | 4.18 |
| 2000-09-12 | 5.43 |
| 2000-09-11 | 7.94 |
| 2000-09-08 | 9.50 |
| 2000-09-07 | 10.13 |
| 2000-09-06 | 11.38 |
| 2000-09-05 | 11.69 |
| 2000-09-04 | 11.69 |
| 2000-09-01 | 9.19 |
| 2000-08-31 | 8.56 |
| 2000-08-30 | 8.25 |
| 2000-08-29 | 8.87 |
| 2000-08-28 | 7.94 |
| 2000-08-25 | 9.50 |
| 2000-08-24 | 9.50 |
| 2000-08-23 | 9.81 |
| 2000-08-22 | 11.38 |
| 2000-08-21 | 10.75 |
| 2000-08-18 | 9.81 |
| 2000-08-17 | 11.06 |
| 2000-08-16 | 12.00 |
| 2000-08-15 | 10.75 |
| 2000-08-14 | 7.62 |
| 2000-08-11 | 8.87 |
| 2000-08-10 | 8.87 |
| 2000-08-09 | 7.94 |
| 2000-08-08 | 8.87 |
| 2000-08-07 | 11.06 |
| 2000-08-04 | 9.50 |
| 2000-08-03 | 8.25 |
| 2000-08-02 | 8.56 |
| 2000-08-01 | 7.31 |
| 2000-07-31 | 5.75 |
| 2000-07-28 | 7.31 |
| 2000-07-27 | 9.50 |
| 2000-07-26 | 10.13 |
| 2000-07-25 | 8.87 |
| 2000-07-24 | 10.75 |
| 2000-07-21 | 12.00 |
| 2000-07-20 | 10.75 |
| 2000-07-19 | 10.75 |
| 2000-07-18 | 8.87 |
| 2000-07-17 | 12.00 |
| 2000-07-14 | 10.13 |
| 2000-07-13 | 9.50 |
| 2000-07-12 | 10.44 |
| 2000-07-11 | 8.56 |
| 2000-07-10 | 7.94 |
| 2000-07-07 | 5.43 |
| 2000-07-06 | 4.18 |
| 2000-07-05 | 3.24 |
| 2000-07-04 | 1.68 |
| 2000-07-03 | 1.37 |
| 2000-06-30 | 1.99 |
| 2000-06-29 | 1.68 |
| 2000-06-28 | 3.24 |
| 2000-06-27 | 1.68 |
| 2000-06-26 | 0.43 |
| 2000-06-23 | -1.14 |
| 2000-06-22 | 0.11 |
| 2000-06-21 | 2.30 |
| 2000-06-20 | 0.43 |
| 2000-06-19 | 2.30 |
| 2000-06-16 | 3.24 |
| 2000-06-15 | 1.05 |
| 2000-06-14 | -0.51 |
| 2000-06-13 | -1.45 |
| 2000-06-12 | 0.74 |
| 2000-06-09 | 1.05 |
| 2000-06-08 | -0.51 |
| 2000-06-07 | -0.51 |
| 2000-06-05 | -0.51 |
| 2000-06-02 | -4.58 |
| 2000-06-01 | -6.14 |
| 2000-05-31 | -6.77 |
| 2000-05-30 | -12.40 |
| 2000-05-29 | -12.40 |
| 2000-05-26 | -13.65 |
| 2000-05-25 | -12.40 |
| 2000-05-24 | -12.40 |
| 2000-05-23 | -10.52 |
| 2000-05-22 | -10.84 |
| 2000-05-19 | -8.65 |
| 2000-05-18 | -9.90 |
| 2000-05-17 | -7.39 |
| 2000-05-16 | -5.20 |
| 2000-05-15 | -7.08 |
| 2000-05-12 | -5.52 |
| 2000-05-10 | -9.90 |
| 2000-05-09 | -7.71 |
| 2000-05-08 | -6.77 |
| 2000-05-05 | -4.58 |
| 2000-05-04 | -4.58 |
| 2000-05-03 | -3.01 |
| 2000-05-02 | -1.14 |
| 2000-04-28 | -3.01 |
| 2000-04-27 | -4.89 |
| 2000-04-26 | -4.95 |
| 2000-04-25 | -3.72 |
| 2000-04-20 | -4.02 |
| 2000-04-19 | -3.72 |
| 2000-04-18 | -4.64 |
| 2000-04-17 | -7.74 |
| 2000-04-14 | 0.62 |
| 2000-04-13 | 1.86 |
| 2000-04-12 | 3.72 |
| 2000-04-11 | 3.41 |
| 2000-04-10 | 4.64 |
| 2000-04-07 | 5.26 |
| 2000-04-06 | 2.17 |
| 2000-04-05 | 2.48 |
| 2000-04-03 | 5.88 |
| 2000-03-31 | 8.05 |
| 2000-03-30 | 9.60 |
| 2000-03-29 | 12.69 |
| 2000-03-28 | 13.93 |
| 2000-03-27 | 13.62 |
| 2000-03-24 | 9.91 |
| 2000-03-23 | 9.91 |
| 2000-03-22 | 8.36 |
| 2000-03-21 | 5.88 |
| 2000-03-20 | 6.19 |
| 2000-03-17 | 5.88 |
| 2000-03-16 | 1.55 |
| 2000-03-15 | 4.02 |
| 2000-03-14 | 4.95 |
| 2000-03-13 | 6.19 |
| 2000-03-10 | 9.29 |
| 2000-03-09 | 9.60 |
| 2000-03-08 | 11.46 |
| 2000-03-07 | 10.22 |
| 2000-03-06 | 9.60 |
| 2000-03-03 | 6.50 |
| 2000-03-02 | 4.02 |
| 2000-03-01 | 3.41 |
| 2000-02-29 | 5.57 |
| 2000-02-28 | 3.41 |
| 2000-02-25 | 6.19 |
| 2000-02-24 | 5.26 |
| 2000-02-23 | 0.93 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 0.93 |
| 2000-02-18 | 1.86 |
| 2000-02-17 | 4.64 |
| 2000-02-16 | 5.26 |
| 2000-02-15 | 3.10 |
| 2000-02-14 | 6.19 |
| 2000-02-11 | 8.98 |
| 2000-02-10 | 3.72 |
| 2000-02-09 | 4.02 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | -1.55 |
| 2000-02-02 | -1.86 |
| 2000-02-01 | -3.72 |
| 2000-01-31 | -3.72 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | -1.86 |
| 2000-01-26 | -4.64 |
| 2000-01-25 | -6.81 |
| 2000-01-24 | -6.50 |
| 2000-01-21 | -7.12 |
| 2000-01-20 | -6.50 |
| 2000-01-19 | -6.19 |
| 2000-01-18 | -2.48 |
| 2000-01-17 | -3.72 |
| 2000-01-14 | -4.33 |
| 2000-01-13 | -3.72 |
| 2000-01-12 | -3.10 |
| 2000-01-11 | -2.17 |
| 2000-01-10 | -2.48 |
| 2000-01-07 | -4.95 |
| 2000-01-06 | -7.43 |
| 2000-01-05 | -2.17 |
| 2000-01-04 | 5.26 |
| 2000-01-03 | 6.81 |
| 1999-12-30 | 4.02 |
| 1999-12-29 | 2.79 |
| 1999-12-28 | 4.64 |
| 1999-12-24 | 3.72 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | -0.31 |
| 1999-12-21 | -0.31 |
| 1999-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy