Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-08-29 | 4.98 |
| 2025-08-28 | 4.98 |
| 2025-08-27 | 4.98 |
| 2025-08-26 | 4.98 |
| 2025-08-25 | 4.98 |
| 2025-08-22 | 4.98 |
| 2025-08-21 | 4.98 |
| 2025-08-20 | 3.64 |
| 2025-08-19 | 6.99 |
| 2025-08-18 | 6.99 |
| 2025-08-15 | 17.02 |
| 2025-08-14 | 11.67 |
| 2025-08-13 | 8.99 |
| 2025-08-12 | 66.50 |
| 2025-08-11 | 67.17 |
| 2025-08-08 | 67.17 |
| 2025-08-07 | 67.17 |
| 2025-08-06 | 67.17 |
| 2025-08-05 | 67.17 |
| 2025-08-04 | 53.79 |
| 2025-08-01 | 53.79 |
| 2025-07-31 | 53.79 |
| 2025-07-30 | 60.48 |
| 2025-07-29 | 60.48 |
| 2025-07-28 | 60.48 |
| 2025-07-25 | 66.50 |
| 2025-07-24 | 66.50 |
| 2025-07-23 | 47.11 |
| 2025-07-22 | 47.11 |
| 2025-07-21 | 36.41 |
| 2025-07-18 | 29.72 |
| 2025-07-17 | 6.99 |
| 2025-07-16 | 6.99 |
| 2025-07-15 | 6.99 |
| 2025-07-14 | 0.30 |
| 2025-07-11 | 0.30 |
| 2025-07-10 | -6.39 |
| 2025-07-09 | 0.30 |
| 2025-07-08 | 6.99 |
| 2025-07-07 | 6.99 |
| 2025-07-04 | 6.99 |
| 2025-07-03 | 6.99 |
| 2025-07-02 | 6.99 |
| 2025-06-30 | 6.99 |
| 2025-06-27 | 6.99 |
| 2025-06-26 | 6.99 |
| 2025-06-25 | 6.99 |
| 2025-06-24 | 6.99 |
| 2025-06-23 | 6.99 |
| 2025-06-20 | 6.99 |
| 2025-06-19 | 6.99 |
| 2025-06-18 | 11.00 |
| 2025-06-17 | 11.00 |
| 2025-06-16 | 11.00 |
| 2025-06-13 | 11.00 |
| 2025-06-12 | 11.00 |
| 2025-06-11 | 11.00 |
| 2025-06-10 | -2.37 |
| 2025-06-09 | -2.37 |
| 2025-06-06 | -9.73 |
| 2025-06-05 | -2.37 |
| 2025-06-04 | -2.37 |
| 2025-06-03 | -2.37 |
| 2025-06-02 | -2.37 |
| 2025-05-30 | -2.37 |
| 2025-05-29 | -2.37 |
| 2025-05-28 | -2.37 |
| 2025-05-27 | -2.37 |
| 2025-05-26 | -5.72 |
| 2025-05-23 | -5.72 |
| 2025-05-22 | -2.37 |
| 2025-05-21 | -2.37 |
| 2025-05-20 | -2.37 |
| 2025-05-19 | -2.37 |
| 2025-05-16 | -2.37 |
| 2025-05-15 | -2.37 |
| 2025-05-14 | -2.37 |
| 2025-05-13 | -2.37 |
| 2025-05-12 | -2.37 |
| 2025-05-09 | -1.04 |
| 2025-05-08 | -1.04 |
| 2025-05-07 | -1.04 |
| 2025-05-06 | -1.04 |
| 2025-05-02 | -1.04 |
| 2025-04-30 | -0.37 |
| 2025-04-29 | -0.37 |
| 2025-04-28 | -0.37 |
| 2025-04-25 | -0.37 |
| 2025-04-24 | 0.30 |
| 2025-04-23 | 0.30 |
| 2025-04-22 | 0.30 |
| 2025-04-17 | 0.30 |
| 2025-04-16 | 0.30 |
| 2025-04-15 | 0.30 |
| 2025-04-14 | 0.30 |
| 2025-04-11 | 4.98 |
| 2025-04-10 | 4.98 |
| 2025-04-09 | 4.98 |
| 2025-04-08 | 4.98 |
| 2025-04-07 | 4.98 |
| 2025-04-03 | 11.00 |
| 2025-04-02 | 17.69 |
| 2025-04-01 | 17.69 |
| 2025-03-31 | 17.69 |
| 2025-03-28 | 17.69 |
| 2025-03-27 | 17.69 |
| 2025-03-26 | 17.69 |
| 2025-03-25 | 6.99 |
| 2025-03-24 | 6.99 |
| 2025-03-21 | 10.33 |
| 2025-03-20 | 10.33 |
| 2025-03-19 | 10.33 |
| 2025-03-18 | 10.33 |
| 2025-03-17 | 10.33 |
| 2025-03-14 | 10.33 |
| 2025-03-13 | 10.33 |
| 2025-03-12 | 10.33 |
| 2025-03-11 | 10.33 |
| 2025-03-10 | 10.33 |
| 2025-03-07 | 10.33 |
| 2025-03-06 | 11.00 |
| 2025-03-05 | 4.31 |
| 2025-03-04 | 4.98 |
| 2025-03-03 | 9.66 |
| 2025-02-28 | 7.66 |
| 2025-02-27 | 7.66 |
| 2025-02-26 | 7.66 |
| 2025-02-25 | 7.66 |
| 2025-02-24 | 7.66 |
| 2025-02-21 | 7.66 |
| 2025-02-20 | 7.66 |
| 2025-02-19 | 6.99 |
| 2025-02-18 | 6.99 |
| 2025-02-17 | 11.00 |
| 2025-02-14 | 7.66 |
| 2025-02-13 | 7.66 |
| 2025-02-12 | 19.02 |
| 2025-02-11 | 12.34 |
| 2025-02-10 | 12.34 |
| 2025-02-07 | 12.34 |
| 2025-02-06 | 11.67 |
| 2025-02-05 | 11.67 |
| 2025-02-04 | 11.67 |
| 2025-02-03 | 11.67 |
| 2025-01-28 | 12.34 |
| 2025-01-27 | 13.67 |
| 2025-01-24 | 13.67 |
| 2025-01-23 | 13.67 |
| 2025-01-22 | 13.67 |
| 2025-01-21 | 13.67 |
| 2025-01-20 | 19.02 |
| 2025-01-17 | 19.02 |
| 2025-01-16 | 19.02 |
| 2025-01-15 | 19.02 |
| 2025-01-14 | 19.02 |
| 2025-01-13 | 19.02 |
| 2025-01-10 | 15.01 |
| 2025-01-09 | 13.67 |
| 2025-01-08 | 13.67 |
| 2025-01-07 | 13.67 |
| 2025-01-06 | 13.67 |
| 2025-01-03 | 13.67 |
| 2025-01-02 | 13.67 |
| 2024-12-31 | 13.67 |
| 2024-12-30 | 16.35 |
| 2024-12-27 | 8.32 |
| 2024-12-24 | 8.32 |
| 2024-12-23 | 8.32 |
| 2024-12-20 | 7.66 |
| 2024-12-19 | 7.66 |
| 2024-12-18 | 7.66 |
| 2024-12-17 | 7.66 |
| 2024-12-16 | 7.66 |
| 2024-12-13 | 7.66 |
| 2024-12-12 | 7.66 |
| 2024-12-11 | 17.69 |
| 2024-12-10 | 17.69 |
| 2024-12-09 | 17.69 |
| 2024-12-06 | 17.69 |
| 2024-12-05 | 5.65 |
| 2024-12-04 | 5.65 |
| 2024-12-03 | 5.65 |
| 2024-12-02 | 13.67 |
| 2024-11-29 | 13.67 |
| 2024-11-28 | 13.67 |
| 2024-11-27 | 13.67 |
| 2024-11-26 | 13.67 |
| 2024-11-25 | 13.67 |
| 2024-11-22 | 4.31 |
| 2024-11-21 | 6.99 |
| 2024-11-20 | 7.66 |
| 2024-11-19 | 7.66 |
| 2024-11-18 | 8.32 |
| 2024-11-15 | 8.32 |
| 2024-11-14 | 8.32 |
| 2024-11-13 | 8.32 |
| 2024-11-12 | 8.32 |
| 2024-11-11 | 7.66 |
| 2024-11-08 | 7.66 |
| 2024-11-07 | 7.66 |
| 2024-11-06 | 7.66 |
| 2024-11-05 | 7.66 |
| 2024-11-04 | 8.99 |
| 2024-11-01 | 8.99 |
| 2024-10-31 | 8.99 |
| 2024-10-30 | 8.99 |
| 2024-10-29 | 12.34 |
| 2024-10-28 | 12.34 |
| 2024-10-25 | 17.02 |
| 2024-10-24 | 30.39 |
| 2024-10-23 | 30.39 |
| 2024-10-22 | 30.39 |
| 2024-10-21 | 30.39 |
| 2024-10-18 | 30.39 |
| 2024-10-17 | 30.39 |
| 2024-10-16 | 30.39 |
| 2024-10-15 | 31.73 |
| 2024-10-14 | 31.73 |
| 2024-10-10 | 32.40 |
| 2024-10-09 | 32.40 |
| 2024-10-08 | 33.07 |
| 2024-10-07 | 33.07 |
| 2024-10-04 | 33.07 |
| 2024-10-03 | 33.07 |
| 2024-10-02 | 33.07 |
| 2024-09-30 | 22.37 |
| 2024-09-27 | 21.70 |
| 2024-09-26 | 21.70 |
| 2024-09-25 | 21.70 |
| 2024-09-24 | 21.70 |
| 2024-09-23 | 21.70 |
| 2024-09-20 | 21.70 |
| 2024-09-19 | 21.70 |
| 2024-09-17 | 21.70 |
| 2024-09-16 | 21.70 |
| 2024-09-13 | 21.70 |
| 2024-09-12 | 21.70 |
| 2024-09-11 | 27.05 |
| 2024-09-10 | 27.05 |
| 2024-09-09 | 27.05 |
| 2024-09-05 | 27.05 |
| 2024-09-04 | 27.05 |
| 2024-09-03 | 27.05 |
| 2024-09-02 | 29.72 |
| 2024-08-30 | 29.72 |
| 2024-08-29 | 31.73 |
| 2024-08-28 | 31.73 |
| 2024-08-27 | 31.73 |
| 2024-08-26 | 22.37 |
| 2024-08-23 | 22.37 |
| 2024-08-22 | 22.37 |
| 2024-08-21 | 22.37 |
| 2024-08-20 | 22.37 |
| 2024-08-19 | 22.37 |
| 2024-08-16 | 21.70 |
| 2024-08-15 | 21.70 |
| 2024-08-14 | 21.70 |
| 2024-08-13 | 21.70 |
| 2024-08-12 | 21.70 |
| 2024-08-09 | 21.70 |
| 2024-08-08 | 21.70 |
| 2024-08-07 | 15.01 |
| 2024-08-06 | 15.01 |
| 2024-08-05 | 15.01 |
| 2024-08-02 | 15.01 |
| 2024-08-01 | 15.01 |
| 2024-07-31 | 15.01 |
| 2024-07-30 | 14.34 |
| 2024-07-29 | 14.34 |
| 2024-07-26 | 14.34 |
| 2024-07-25 | 25.04 |
| 2024-07-24 | 25.04 |
| 2024-07-23 | 25.04 |
| 2024-07-22 | 25.04 |
| 2024-07-19 | 25.04 |
| 2024-07-18 | 25.04 |
| 2024-07-17 | 25.04 |
| 2024-07-16 | 25.04 |
| 2024-07-15 | 25.04 |
| 2024-07-12 | 25.04 |
| 2024-07-11 | 25.04 |
| 2024-07-10 | 25.04 |
| 2024-07-09 | 19.02 |
| 2024-07-08 | 19.02 |
| 2024-07-05 | 19.02 |
| 2024-07-04 | 19.02 |
| 2024-07-03 | 19.02 |
| 2024-07-02 | 25.04 |
| 2024-06-28 | 25.04 |
| 2024-06-27 | 25.04 |
| 2024-06-26 | 25.04 |
| 2024-06-25 | 25.04 |
| 2024-06-24 | 25.04 |
| 2024-06-21 | 25.04 |
| 2024-06-20 | 25.04 |
| 2024-06-19 | 25.04 |
| 2024-06-18 | 25.04 |
| 2024-06-17 | 25.04 |
| 2024-06-14 | 25.04 |
| 2024-06-13 | 25.04 |
| 2024-06-12 | 23.70 |
| 2024-06-11 | 25.04 |
| 2024-06-07 | 33.73 |
| 2024-06-06 | 25.04 |
| 2024-06-05 | 26.38 |
| 2024-06-04 | 36.41 |
| 2024-06-03 | 25.04 |
| 2024-05-31 | 25.04 |
| 2024-05-30 | 27.05 |
| 2024-05-29 | 35.07 |
| 2024-05-28 | 53.79 |
| 2024-05-27 | 53.79 |
| 2024-05-24 | 50.45 |
| 2024-05-23 | 50.45 |
| 2024-05-22 | 50.45 |
| 2024-05-21 | 50.45 |
| 2024-05-20 | 50.45 |
| 2024-05-17 | 50.45 |
| 2024-05-16 | 39.75 |
| 2024-05-14 | 38.42 |
| 2024-05-13 | 38.42 |
| 2024-05-10 | 38.42 |
| 2024-05-09 | 38.42 |
| 2024-05-08 | 38.42 |
| 2024-05-07 | 38.42 |
| 2024-05-06 | 70.51 |
| 2024-05-03 | 33.73 |
| 2024-05-02 | 33.73 |
| 2024-04-30 | 33.73 |
| 2024-04-29 | 33.73 |
| 2024-04-26 | 33.73 |
| 2024-04-25 | 33.73 |
| 2024-04-24 | 27.72 |
| 2024-04-23 | 41.09 |
| 2024-04-22 | 41.09 |
| 2024-04-19 | 41.09 |
| 2024-04-18 | 43.76 |
| 2024-04-17 | 47.11 |
| 2024-04-16 | 47.11 |
| 2024-04-15 | 51.79 |
| 2024-04-12 | 42.43 |
| 2024-04-11 | 37.75 |
| 2024-04-10 | 40.42 |
| 2024-04-09 | 33.73 |
| 2024-04-08 | 33.73 |
| 2024-04-05 | 33.73 |
| 2024-04-03 | 33.73 |
| 2024-04-02 | 33.73 |
| 2024-03-28 | 31.06 |
| 2024-03-27 | 31.06 |
| 2024-03-26 | 31.06 |
| 2024-03-25 | 31.06 |
| 2024-03-22 | 48.45 |
| 2024-03-21 | 48.45 |
| 2024-03-20 | 48.45 |
| 2024-03-19 | 48.45 |
| 2024-03-18 | 48.45 |
| 2024-03-15 | 48.45 |
| 2024-03-14 | 48.45 |
| 2024-03-13 | 48.45 |
| 2024-03-12 | 48.45 |
| 2024-03-11 | 48.45 |
| 2024-03-08 | 43.10 |
| 2024-03-07 | 43.10 |
| 2024-03-06 | 43.10 |
| 2024-03-05 | 43.10 |
| 2024-03-04 | 43.10 |
| 2024-03-01 | 43.10 |
| 2024-02-29 | 43.10 |
| 2024-02-28 | 43.10 |
| 2024-02-27 | 43.10 |
| 2024-02-26 | 30.39 |
| 2024-02-23 | 30.39 |
| 2024-02-22 | 30.39 |
| 2024-02-21 | 30.39 |
| 2024-02-20 | 30.39 |
| 2024-02-19 | 33.73 |
| 2024-02-16 | 33.73 |
| 2024-02-15 | 33.73 |
| 2024-02-14 | 33.73 |
| 2024-02-09 | 33.73 |
| 2024-02-08 | 33.73 |
| 2024-02-07 | 33.73 |
| 2024-02-06 | 33.73 |
| 2024-02-05 | 33.73 |
| 2024-02-02 | 40.42 |
| 2024-02-01 | 40.42 |
| 2024-01-31 | 40.42 |
| 2024-01-30 | 40.42 |
| 2024-01-29 | 40.42 |
| 2024-01-26 | 40.42 |
| 2024-01-25 | 40.42 |
| 2024-01-24 | 40.42 |
| 2024-01-23 | 40.42 |
| 2024-01-22 | 40.42 |
| 2024-01-19 | 40.42 |
| 2024-01-18 | 40.42 |
| 2024-01-17 | 33.73 |
| 2024-01-16 | 33.73 |
| 2024-01-15 | 43.76 |
| 2024-01-12 | 43.76 |
| 2024-01-11 | 43.76 |
| 2024-01-10 | 43.76 |
| 2024-01-09 | 61.15 |
| 2024-01-08 | 61.15 |
| 2024-01-05 | 70.51 |
| 2024-01-04 | 70.51 |
| 2024-01-03 | 70.51 |
| 2024-01-02 | 70.51 |
| 2023-12-29 | 67.17 |
| 2023-12-28 | 67.17 |
| 2023-12-27 | 120.66 |
| 2023-12-22 | 120.66 |
| 2023-12-21 | 107.29 |
| 2023-12-20 | 52.46 |
| 2023-12-19 | 52.46 |
| 2023-12-18 | 52.46 |
| 2023-12-15 | 52.46 |
| 2023-12-14 | 52.46 |
| 2023-12-13 | 47.78 |
| 2023-12-12 | 47.78 |
| 2023-12-11 | 47.78 |
| 2023-12-08 | 47.78 |
| 2023-12-07 | 61.15 |
| 2023-12-06 | 61.15 |
| 2023-12-05 | 61.15 |
| 2023-12-04 | 61.15 |
| 2023-12-01 | 61.15 |
| 2023-11-30 | 100.60 |
| 2023-11-29 | 47.11 |
| 2023-11-28 | 47.11 |
| 2023-11-27 | 47.11 |
| 2023-11-24 | 47.11 |
| 2023-11-23 | 47.11 |
| 2023-11-22 | 47.11 |
| 2023-11-21 | 47.11 |
| 2023-11-20 | 47.11 |
| 2023-11-17 | 47.11 |
| 2023-11-16 | 47.11 |
| 2023-11-15 | 47.11 |
| 2023-11-14 | 47.11 |
| 2023-11-13 | 53.79 |
| 2023-11-10 | 53.79 |
| 2023-11-09 | 53.79 |
| 2023-11-08 | 53.79 |
| 2023-11-07 | 53.79 |
| 2023-11-06 | 53.79 |
| 2023-11-03 | 53.79 |
| 2023-11-02 | 53.79 |
| 2023-11-01 | 53.79 |
| 2023-10-31 | 53.79 |
| 2023-10-30 | 53.79 |
| 2023-10-27 | 53.79 |
| 2023-10-26 | 73.85 |
| 2023-10-25 | 73.85 |
| 2023-10-24 | 73.85 |
| 2023-10-20 | 73.85 |
| 2023-10-19 | 73.85 |
| 2023-10-18 | 73.85 |
| 2023-10-17 | 70.51 |
| 2023-10-16 | 70.51 |
| 2023-10-13 | 50.45 |
| 2023-10-12 | 50.45 |
| 2023-10-11 | 50.45 |
| 2023-10-10 | 50.45 |
| 2023-10-09 | 60.48 |
| 2023-10-06 | 60.48 |
| 2023-10-05 | 60.48 |
| 2023-10-04 | 60.48 |
| 2023-10-03 | 60.48 |
| 2023-09-29 | 60.48 |
| 2023-09-28 | 60.48 |
| 2023-09-27 | 60.48 |
| 2023-09-26 | 60.48 |
| 2023-09-25 | 60.48 |
| 2023-09-22 | 60.48 |
| 2023-09-21 | 60.48 |
| 2023-09-20 | 60.48 |
| 2023-09-19 | 60.48 |
| 2023-09-18 | 60.48 |
| 2023-09-15 | 93.91 |
| 2023-09-14 | 93.91 |
| 2023-09-13 | 124.00 |
| 2023-09-12 | 130.69 |
| 2023-09-11 | 130.69 |
| 2023-09-07 | 130.69 |
| 2023-09-06 | 130.69 |
| 2023-09-05 | 130.69 |
| 2023-09-04 | 130.69 |
| 2023-08-31 | 130.69 |
| 2023-08-30 | 130.69 |
| 2023-08-29 | 113.97 |
| 2023-08-28 | 113.97 |
| 2023-08-25 | 113.97 |
| 2023-08-24 | 113.97 |
| 2023-08-23 | 87.23 |
| 2023-08-22 | 113.97 |
| 2023-08-21 | 113.97 |
| 2023-08-18 | 113.97 |
| 2023-08-17 | 113.97 |
| 2023-08-16 | 113.97 |
| 2023-08-15 | 113.97 |
| 2023-08-14 | 113.97 |
| 2023-08-11 | 113.97 |
| 2023-08-10 | 113.97 |
| 2023-08-09 | 113.97 |
| 2023-08-08 | 113.97 |
| 2023-08-07 | 113.97 |
| 2023-08-04 | 113.97 |
| 2023-08-03 | 113.97 |
| 2023-08-02 | 113.97 |
| 2023-08-01 | 113.97 |
| 2023-07-31 | 113.97 |
| 2023-07-28 | 110.63 |
| 2023-07-27 | 110.63 |
| 2023-07-26 | 110.63 |
| 2023-07-25 | 124.00 |
| 2023-07-24 | 124.00 |
| 2023-07-21 | 124.00 |
| 2023-07-20 | 124.00 |
| 2023-07-19 | 124.00 |
| 2023-07-18 | 124.00 |
| 2023-07-14 | 124.00 |
| 2023-07-13 | 124.00 |
| 2023-07-12 | 124.00 |
| 2023-07-11 | 124.00 |
| 2023-07-10 | 124.00 |
| 2023-07-07 | 124.00 |
| 2023-07-06 | 124.00 |
| 2023-07-05 | 124.00 |
| 2023-07-04 | 124.00 |
| 2023-07-03 | 124.00 |
| 2023-06-30 | 124.00 |
| 2023-06-29 | 117.32 |
| 2023-06-28 | 117.32 |
| 2023-06-27 | 107.29 |
| 2023-06-26 | 103.94 |
| 2023-06-23 | 103.94 |
| 2023-06-21 | 113.97 |
| 2023-06-20 | 113.97 |
| 2023-06-19 | 113.97 |
| 2023-06-16 | 113.97 |
| 2023-06-15 | 113.97 |
| 2023-06-14 | 113.97 |
| 2023-06-13 | 113.97 |
| 2023-06-12 | 113.97 |
| 2023-06-09 | 113.97 |
| 2023-06-08 | 113.97 |
| 2023-06-07 | 113.97 |
| 2023-06-06 | 110.63 |
| 2023-06-05 | 110.63 |
| 2023-06-02 | 110.63 |
| 2023-06-01 | 110.63 |
| 2023-05-31 | 110.63 |
| 2023-05-30 | 110.63 |
| 2023-05-29 | 110.63 |
| 2023-05-25 | 110.63 |
| 2023-05-24 | 110.63 |
| 2023-05-23 | 110.63 |
| 2023-05-22 | 107.29 |
| 2023-05-19 | 110.63 |
| 2023-05-18 | 110.63 |
| 2023-05-17 | 110.63 |
| 2023-05-16 | 110.63 |
| 2023-05-15 | 110.63 |
| 2023-05-12 | 110.63 |
| 2023-05-11 | 113.97 |
| 2023-05-10 | 113.97 |
| 2023-05-09 | 127.35 |
| 2023-05-08 | 127.35 |
| 2023-05-05 | 127.35 |
| 2023-05-04 | 157.44 |
| 2023-05-03 | 157.44 |
| 2023-05-02 | 160.78 |
| 2023-04-28 | 144.07 |
| 2023-04-27 | 144.07 |
| 2023-04-26 | 144.07 |
| 2023-04-25 | 144.07 |
| 2023-04-24 | 144.07 |
| 2023-04-21 | 144.07 |
| 2023-04-20 | 144.07 |
| 2023-04-19 | 144.07 |
| 2023-04-18 | 144.07 |
| 2023-04-17 | 144.07 |
| 2023-04-14 | 144.07 |
| 2023-04-13 | 160.78 |
| 2023-04-12 | 160.78 |
| 2023-04-11 | 160.78 |
| 2023-04-06 | 157.44 |
| 2023-04-04 | 157.44 |
| 2023-04-03 | 157.44 |
| 2023-03-31 | 164.13 |
| 2023-03-30 | 164.13 |
| 2023-03-29 | 164.13 |
| 2023-03-28 | 167.47 |
| 2023-03-27 | 160.78 |
| 2023-03-24 | 160.78 |
| 2023-03-23 | 160.78 |
| 2023-03-22 | 137.38 |
| 2023-03-21 | 137.38 |
| 2023-03-20 | 134.04 |
| 2023-03-17 | 134.04 |
| 2023-03-16 | 154.10 |
| 2023-03-15 | 154.10 |
| 2023-03-14 | 154.10 |
| 2023-03-13 | 154.10 |
| 2023-03-10 | 147.41 |
| 2023-03-09 | 147.41 |
| 2023-03-08 | 140.72 |
| 2023-03-07 | 140.72 |
| 2023-03-06 | 140.72 |
| 2023-03-03 | 134.04 |
| 2023-03-02 | 134.04 |
| 2023-03-01 | 134.04 |
| 2023-02-28 | 134.04 |
| 2023-02-27 | 134.04 |
| 2023-02-24 | 137.38 |
| 2023-02-23 | 137.38 |
| 2023-02-22 | 130.69 |
| 2023-02-21 | 134.04 |
| 2023-02-20 | 134.04 |
| 2023-02-17 | 147.41 |
| 2023-02-16 | 147.41 |
| 2023-02-15 | 147.41 |
| 2023-02-14 | 147.41 |
| 2023-02-13 | 147.41 |
| 2023-02-10 | 147.41 |
| 2023-02-09 | 147.41 |
| 2023-02-08 | 157.44 |
| 2023-02-07 | 137.38 |
| 2023-02-06 | 137.38 |
| 2023-02-03 | 144.07 |
| 2023-02-02 | 154.10 |
| 2023-02-01 | 160.78 |
| 2023-01-31 | 154.10 |
| 2023-01-30 | 154.10 |
| 2023-01-27 | 154.10 |
| 2023-01-26 | 154.10 |
| 2023-01-20 | 154.10 |
| 2023-01-19 | 134.04 |
| 2023-01-18 | 134.04 |
| 2023-01-17 | 160.78 |
| 2023-01-16 | 160.78 |
| 2023-01-13 | 160.78 |
| 2023-01-12 | 160.78 |
| 2023-01-11 | 160.78 |
| 2023-01-10 | 160.78 |
| 2023-01-09 | 160.78 |
| 2023-01-06 | 130.69 |
| 2023-01-05 | 130.69 |
| 2023-01-04 | 150.75 |
| 2023-01-03 | 150.75 |
| 2022-12-30 | 150.75 |
| 2022-12-29 | 150.75 |
| 2022-12-28 | 150.75 |
| 2022-12-23 | 150.75 |
| 2022-12-22 | 150.75 |
| 2022-12-21 | 150.75 |
| 2022-12-20 | 150.75 |
| 2022-12-19 | 150.75 |
| 2022-12-16 | 150.75 |
| 2022-12-15 | 150.75 |
| 2022-12-14 | 150.75 |
| 2022-12-13 | 147.41 |
| 2022-12-12 | 120.66 |
| 2022-12-09 | 120.66 |
| 2022-12-08 | 107.29 |
| 2022-12-07 | 107.29 |
| 2022-12-06 | 80.54 |
| 2022-12-05 | 80.54 |
| 2022-12-02 | 83.65 |
| 2022-12-01 | 83.65 |
| 2022-11-30 | 105.44 |
| 2022-11-29 | 92.99 |
| 2022-11-28 | 92.99 |
| 2022-11-25 | 92.99 |
| 2022-11-24 | 92.99 |
| 2022-11-23 | 99.22 |
| 2022-11-22 | 99.22 |
| 2022-11-21 | 99.22 |
| 2022-11-18 | 105.44 |
| 2022-11-17 | 99.22 |
| 2022-11-16 | 99.22 |
| 2022-11-15 | 99.22 |
| 2022-11-14 | 80.54 |
| 2022-11-11 | 80.54 |
| 2022-11-10 | 80.54 |
| 2022-11-09 | 80.54 |
| 2022-11-08 | 127.23 |
| 2022-11-07 | 58.75 |
| 2022-11-04 | 58.75 |
| 2022-11-03 | 58.75 |
| 2022-11-02 | 58.75 |
| 2022-11-01 | 58.75 |
| 2022-10-31 | 58.75 |
| 2022-10-28 | 58.75 |
| 2022-10-27 | 58.75 |
| 2022-10-26 | 58.75 |
| 2022-10-25 | 58.75 |
| 2022-10-24 | 58.75 |
| 2022-10-21 | 68.09 |
| 2022-10-20 | 61.86 |
| 2022-10-19 | 61.86 |
| 2022-10-18 | 74.32 |
| 2022-10-17 | 58.75 |
| 2022-10-14 | 74.32 |
| 2022-10-13 | 74.32 |
| 2022-10-12 | 74.32 |
| 2022-10-11 | 71.20 |
| 2022-10-10 | 71.20 |
| 2022-10-07 | 86.77 |
| 2022-10-06 | 71.20 |
| 2022-10-05 | 71.20 |
| 2022-10-03 | 68.09 |
| 2022-09-30 | 68.09 |
| 2022-09-29 | 68.09 |
| 2022-09-28 | 74.32 |
| 2022-09-27 | 58.75 |
| 2022-09-26 | 58.75 |
| 2022-09-23 | 55.64 |
| 2022-09-22 | 64.98 |
| 2022-09-21 | 64.98 |
| 2022-09-20 | 64.98 |
| 2022-09-19 | 64.98 |
| 2022-09-16 | 64.98 |
| 2022-09-15 | 61.86 |
| 2022-09-14 | 61.86 |
| 2022-09-13 | 61.86 |
| 2022-09-09 | 61.86 |
| 2022-09-08 | 68.09 |
| 2022-09-07 | 68.09 |
| 2022-09-06 | 68.09 |
| 2022-09-05 | 68.09 |
| 2022-09-02 | 68.09 |
| 2022-09-01 | 68.09 |
| 2022-08-31 | 68.09 |
| 2022-08-30 | 68.09 |
| 2022-08-29 | 68.09 |
| 2022-08-26 | 68.09 |
| 2022-08-25 | 68.09 |
| 2022-08-24 | 68.09 |
| 2022-08-23 | 68.09 |
| 2022-08-22 | 68.09 |
| 2022-08-19 | 68.09 |
| 2022-08-18 | 68.09 |
| 2022-08-17 | 68.09 |
| 2022-08-16 | 68.09 |
| 2022-08-15 | 68.09 |
| 2022-08-12 | 68.09 |
| 2022-08-11 | 68.09 |
| 2022-08-10 | 71.20 |
| 2022-08-09 | 74.32 |
| 2022-08-08 | 74.32 |
| 2022-08-05 | 77.43 |
| 2022-08-04 | 86.77 |
| 2022-08-03 | 77.43 |
| 2022-08-02 | 80.54 |
| 2022-08-01 | 83.65 |
| 2022-07-29 | 86.77 |
| 2022-07-28 | 86.77 |
| 2022-07-27 | 86.77 |
| 2022-07-26 | 86.77 |
| 2022-07-25 | 86.77 |
| 2022-07-22 | 86.77 |
| 2022-07-21 | 86.77 |
| 2022-07-20 | 92.99 |
| 2022-07-19 | 92.99 |
| 2022-07-18 | 92.99 |
| 2022-07-15 | 92.99 |
| 2022-07-14 | 96.11 |
| 2022-07-13 | 96.11 |
| 2022-07-12 | 99.22 |
| 2022-07-11 | 99.22 |
| 2022-07-08 | 105.44 |
| 2022-07-07 | 117.89 |
| 2022-07-06 | 117.89 |
| 2022-07-05 | 117.89 |
| 2022-07-04 | 117.89 |
| 2022-06-30 | 117.89 |
| 2022-06-29 | 117.89 |
| 2022-06-28 | 117.89 |
| 2022-06-27 | 117.89 |
| 2022-06-24 | 117.89 |
| 2022-06-23 | 99.22 |
| 2022-06-22 | 99.22 |
| 2022-06-21 | 99.22 |
| 2022-06-20 | 108.56 |
| 2022-06-17 | 108.56 |
| 2022-06-16 | 114.78 |
| 2022-06-15 | 114.78 |
| 2022-06-14 | 114.78 |
| 2022-06-13 | 114.78 |
| 2022-06-10 | 114.78 |
| 2022-06-09 | 124.12 |
| 2022-06-08 | 124.12 |
| 2022-06-07 | 124.12 |
| 2022-06-06 | 124.12 |
| 2022-06-02 | 124.12 |
| 2022-06-01 | 117.89 |
| 2022-05-31 | 111.67 |
| 2022-05-30 | 111.67 |
| 2022-05-27 | 111.67 |
| 2022-05-26 | 111.67 |
| 2022-05-25 | 111.67 |
| 2022-05-24 | 111.67 |
| 2022-05-23 | 111.67 |
| 2022-05-20 | 111.67 |
| 2022-05-19 | 111.67 |
| 2022-05-18 | 111.67 |
| 2022-05-17 | 111.67 |
| 2022-05-16 | 108.56 |
| 2022-05-13 | 111.67 |
| 2022-05-12 | 111.67 |
| 2022-05-11 | 105.44 |
| 2022-05-10 | 105.44 |
| 2022-05-06 | 105.44 |
| 2022-05-05 | 108.56 |
| 2022-05-04 | 108.56 |
| 2022-05-03 | 111.67 |
| 2022-04-29 | 133.46 |
| 2022-04-28 | 124.12 |
| 2022-04-27 | 124.12 |
| 2022-04-26 | 124.12 |
| 2022-04-25 | 124.12 |
| 2022-04-22 | 117.89 |
| 2022-04-21 | 117.89 |
| 2022-04-20 | 121.01 |
| 2022-04-19 | 121.01 |
| 2022-04-14 | 121.01 |
| 2022-04-13 | 117.89 |
| 2022-04-12 | 117.89 |
| 2022-04-11 | 117.89 |
| 2022-04-08 | 105.44 |
| 2022-04-07 | 108.56 |
| 2022-04-06 | 108.56 |
| 2022-04-04 | 108.56 |
| 2022-04-01 | 108.56 |
| 2022-03-31 | 108.56 |
| 2022-03-30 | 108.56 |
| 2022-03-29 | 108.56 |
| 2022-03-28 | 108.56 |
| 2022-03-25 | 108.56 |
| 2022-03-24 | 108.56 |
| 2022-03-23 | 111.67 |
| 2022-03-22 | 111.67 |
| 2022-03-21 | 108.56 |
| 2022-03-18 | 111.67 |
| 2022-03-17 | 111.67 |
| 2022-03-16 | 114.78 |
| 2022-03-15 | 105.44 |
| 2022-03-14 | 121.01 |
| 2022-03-11 | 139.68 |
| 2022-03-10 | 139.68 |
| 2022-03-09 | 139.68 |
| 2022-03-08 | 139.68 |
| 2022-03-07 | 139.68 |
| 2022-03-04 | 139.68 |
| 2022-03-03 | 139.68 |
| 2022-03-02 | 139.68 |
| 2022-03-01 | 155.25 |
| 2022-02-28 | 155.25 |
| 2022-02-25 | 155.25 |
| 2022-02-24 | 155.25 |
| 2022-02-23 | 155.25 |
| 2022-02-22 | 155.25 |
| 2022-02-21 | 155.25 |
| 2022-02-18 | 155.25 |
| 2022-02-17 | 155.25 |
| 2022-02-16 | 139.68 |
| 2022-02-15 | 136.57 |
| 2022-02-14 | 136.57 |
| 2022-02-11 | 142.80 |
| 2022-02-10 | 142.80 |
| 2022-02-09 | 149.02 |
| 2022-02-08 | 149.02 |
| 2022-02-07 | 152.14 |
| 2022-02-04 | 161.47 |
| 2022-01-31 | 161.47 |
| 2022-01-28 | 161.47 |
| 2022-01-27 | 155.25 |
| 2022-01-26 | 155.25 |
| 2022-01-25 | 155.25 |
| 2022-01-24 | 155.25 |
| 2022-01-21 | 142.80 |
| 2022-01-20 | 152.14 |
| 2022-01-19 | 155.25 |
| 2022-01-18 | 155.25 |
| 2022-01-17 | 155.25 |
| 2022-01-14 | 170.81 |
| 2022-01-13 | 170.81 |
| 2022-01-12 | 170.81 |
| 2022-01-11 | 170.81 |
| 2022-01-10 | 170.81 |
| 2022-01-07 | 170.81 |
| 2022-01-06 | 170.81 |
| 2022-01-05 | 173.92 |
| 2022-01-04 | 173.92 |
| 2022-01-03 | 177.04 |
| 2021-12-31 | 180.15 |
| 2021-12-30 | 149.02 |
| 2021-12-29 | 149.02 |
| 2021-12-28 | 149.02 |
| 2021-12-24 | 149.02 |
| 2021-12-23 | 149.02 |
| 2021-12-22 | 149.02 |
| 2021-12-21 | 149.02 |
| 2021-12-20 | 149.02 |
| 2021-12-17 | 149.02 |
| 2021-12-16 | 137.16 |
| 2021-12-15 | 149.02 |
| 2021-12-14 | 140.13 |
| 2021-12-13 | 140.13 |
| 2021-12-10 | 137.16 |
| 2021-12-09 | 146.06 |
| 2021-12-08 | 154.95 |
| 2021-12-07 | 154.95 |
| 2021-12-06 | 154.95 |
| 2021-12-03 | 140.13 |
| 2021-12-02 | 140.13 |
| 2021-12-01 | 140.13 |
| 2021-11-30 | 140.13 |
| 2021-11-29 | 140.13 |
| 2021-11-26 | 140.13 |
| 2021-11-25 | 140.13 |
| 2021-11-24 | 140.13 |
| 2021-11-23 | 137.16 |
| 2021-11-22 | 137.16 |
| 2021-11-19 | 137.16 |
| 2021-11-18 | 140.13 |
| 2021-11-17 | 154.95 |
| 2021-11-16 | 154.95 |
| 2021-11-15 | 154.95 |
| 2021-11-12 | 163.85 |
| 2021-11-11 | 163.85 |
| 2021-11-10 | 151.99 |
| 2021-11-09 | 140.13 |
| 2021-11-08 | 143.09 |
| 2021-11-05 | 143.09 |
| 2021-11-04 | 146.06 |
| 2021-11-03 | 143.09 |
| 2021-11-02 | 143.09 |
| 2021-11-01 | 143.09 |
| 2021-10-29 | 143.09 |
| 2021-10-28 | 143.09 |
| 2021-10-27 | 149.02 |
| 2021-10-26 | 149.02 |
| 2021-10-25 | 160.88 |
| 2021-10-22 | 160.88 |
| 2021-10-21 | 157.92 |
| 2021-10-20 | 163.85 |
| 2021-10-19 | 181.63 |
| 2021-10-18 | 157.92 |
| 2021-10-15 | 157.92 |
| 2021-10-12 | 184.60 |
| 2021-10-11 | 166.81 |
| 2021-10-08 | 151.99 |
| 2021-10-07 | 146.06 |
| 2021-10-06 | 146.06 |
| 2021-10-05 | 140.13 |
| 2021-10-04 | 140.13 |
| 2021-09-30 | 157.92 |
| 2021-09-29 | 157.92 |
| 2021-09-28 | 157.92 |
| 2021-09-27 | 187.56 |
| 2021-09-24 | 190.53 |
| 2021-09-23 | 149.02 |
| 2021-09-21 | 131.24 |
| 2021-09-20 | 131.24 |
| 2021-09-17 | 131.24 |
| 2021-09-16 | 131.24 |
| 2021-09-15 | 146.06 |
| 2021-09-14 | 134.20 |
| 2021-09-13 | 134.20 |
| 2021-09-10 | 134.20 |
| 2021-09-09 | 134.20 |
| 2021-09-08 | 131.24 |
| 2021-09-07 | 131.24 |
| 2021-09-06 | 131.24 |
| 2021-09-03 | 151.99 |
| 2021-09-02 | 131.24 |
| 2021-09-01 | 131.24 |
| 2021-08-31 | 131.24 |
| 2021-08-30 | 131.24 |
| 2021-08-27 | 131.24 |
| 2021-08-26 | 131.24 |
| 2021-08-25 | 131.24 |
| 2021-08-24 | 137.16 |
| 2021-08-23 | 140.13 |
| 2021-08-20 | 140.13 |
| 2021-08-19 | 140.13 |
| 2021-08-18 | 140.13 |
| 2021-08-17 | 140.13 |
| 2021-08-16 | 140.13 |
| 2021-08-13 | 140.13 |
| 2021-08-12 | 140.13 |
| 2021-08-11 | 140.13 |
| 2021-08-10 | 140.13 |
| 2021-08-09 | 140.13 |
| 2021-08-06 | 151.99 |
| 2021-08-05 | 151.99 |
| 2021-08-04 | 151.99 |
| 2021-08-03 | 151.99 |
| 2021-08-02 | 151.99 |
| 2021-07-30 | 151.99 |
| 2021-07-29 | 151.99 |
| 2021-07-28 | 154.95 |
| 2021-07-27 | 154.95 |
| 2021-07-26 | 154.95 |
| 2021-07-23 | 172.74 |
| 2021-07-22 | 172.74 |
| 2021-07-21 | 172.74 |
| 2021-07-20 | 172.74 |
| 2021-07-19 | 172.74 |
| 2021-07-16 | 190.53 |
| 2021-07-15 | 190.53 |
| 2021-07-14 | 178.67 |
| 2021-07-13 | 178.67 |
| 2021-07-12 | 184.60 |
| 2021-07-09 | 184.60 |
| 2021-07-08 | 184.60 |
| 2021-07-07 | 184.60 |
| 2021-07-06 | 184.60 |
| 2021-07-05 | 184.60 |
| 2021-07-02 | 202.38 |
| 2021-06-30 | 202.38 |
| 2021-06-29 | 196.46 |
| 2021-06-28 | 196.46 |
| 2021-06-25 | 196.46 |
| 2021-06-24 | 196.46 |
| 2021-06-23 | 196.46 |
| 2021-06-22 | 226.10 |
| 2021-06-21 | 226.10 |
| 2021-06-18 | 226.10 |
| 2021-06-17 | 196.46 |
| 2021-06-16 | 196.46 |
| 2021-06-15 | 196.46 |
| 2021-06-11 | 196.46 |
| 2021-06-10 | 226.10 |
| 2021-06-09 | 196.46 |
| 2021-06-08 | 196.46 |
| 2021-06-07 | 196.46 |
| 2021-06-04 | 243.89 |
| 2021-06-03 | 249.82 |
| 2021-06-02 | 249.82 |
| 2021-06-01 | 249.82 |
| 2021-05-31 | 214.24 |
| 2021-05-28 | 196.46 |
| 2021-05-27 | 190.53 |
| 2021-05-26 | 190.53 |
| 2021-05-25 | 196.46 |
| 2021-05-24 | 208.31 |
| 2021-05-21 | 208.31 |
| 2021-05-20 | 184.60 |
| 2021-05-18 | 190.53 |
| 2021-05-17 | 190.53 |
| 2021-05-14 | 190.53 |
| 2021-05-13 | 190.53 |
| 2021-05-12 | 190.53 |
| 2021-05-11 | 190.53 |
| 2021-05-10 | 190.53 |
| 2021-05-07 | 196.46 |
| 2021-05-06 | 202.38 |
| 2021-05-05 | 196.46 |
| 2021-05-04 | 196.46 |
| 2021-05-03 | 184.60 |
| 2021-04-30 | 184.60 |
| 2021-04-29 | 184.60 |
| 2021-04-28 | 184.60 |
| 2021-04-27 | 184.60 |
| 2021-04-26 | 184.60 |
| 2021-04-23 | 202.38 |
| 2021-04-22 | 202.38 |
| 2021-04-21 | 202.38 |
| 2021-04-20 | 214.24 |
| 2021-04-19 | 220.17 |
| 2021-04-16 | 214.24 |
| 2021-04-15 | 214.24 |
| 2021-04-14 | 214.24 |
| 2021-04-13 | 214.24 |
| 2021-04-12 | 220.17 |
| 2021-04-09 | 220.17 |
| 2021-04-08 | 220.17 |
| 2021-04-07 | 220.17 |
| 2021-04-01 | 220.17 |
| 2021-03-31 | 220.17 |
| 2021-03-30 | 220.17 |
| 2021-03-29 | 220.17 |
| 2021-03-26 | 220.17 |
| 2021-03-25 | 220.17 |
| 2021-03-24 | 220.17 |
| 2021-03-23 | 232.03 |
| 2021-03-22 | 232.03 |
| 2021-03-19 | 220.17 |
| 2021-03-18 | 232.03 |
| 2021-03-17 | 232.03 |
| 2021-03-16 | 243.89 |
| 2021-03-15 | 249.82 |
| 2021-03-12 | 237.96 |
| 2021-03-11 | 243.89 |
| 2021-03-10 | 243.89 |
| 2021-03-09 | 243.89 |
| 2021-03-08 | 279.46 |
| 2021-03-05 | 285.39 |
| 2021-03-04 | 285.39 |
| 2021-03-03 | 285.39 |
| 2021-03-02 | 279.46 |
| 2021-03-01 | 279.46 |
| 2021-02-26 | 303.18 |
| 2021-02-25 | 338.75 |
| 2021-02-24 | 320.97 |
| 2021-02-23 | 332.82 |
| 2021-02-22 | 332.82 |
| 2021-02-19 | 332.82 |
| 2021-02-18 | 303.18 |
| 2021-02-17 | 303.18 |
| 2021-02-16 | 303.18 |
| 2021-02-11 | 285.39 |
| 2021-02-10 | 285.39 |
| 2021-02-09 | 285.39 |
| 2021-02-08 | 285.39 |
| 2021-02-05 | 261.68 |
| 2021-02-04 | 261.68 |
| 2021-02-03 | 267.60 |
| 2021-02-02 | 297.25 |
| 2021-02-01 | 303.18 |
| 2021-01-29 | 309.11 |
| 2021-01-28 | 315.04 |
| 2021-01-27 | 315.04 |
| 2021-01-26 | 315.04 |
| 2021-01-25 | 320.97 |
| 2021-01-22 | 273.53 |
| 2021-01-21 | 285.39 |
| 2021-01-20 | 285.39 |
| 2021-01-19 | 320.97 |
| 2021-01-18 | 291.32 |
| 2021-01-15 | 291.32 |
| 2021-01-14 | 297.25 |
| 2021-01-13 | 297.25 |
| 2021-01-12 | 297.25 |
| 2021-01-11 | 297.25 |
| 2021-01-08 | 297.25 |
| 2021-01-07 | 297.25 |
| 2021-01-06 | 303.18 |
| 2021-01-05 | 326.90 |
| 2021-01-04 | 326.90 |
| 2020-12-31 | 332.82 |
| 2020-12-30 | 297.25 |
| 2020-12-29 | 309.11 |
| 2020-12-28 | 380.26 |
| 2020-12-24 | 368.40 |
| 2020-12-23 | 338.75 |
| 2020-12-22 | 297.25 |
| 2020-12-21 | 297.25 |
| 2020-12-18 | 297.25 |
| 2020-12-17 | 297.25 |
| 2020-12-16 | 297.25 |
| 2020-12-15 | 297.25 |
| 2020-12-14 | 297.25 |
| 2020-12-11 | 297.25 |
| 2020-12-10 | 297.25 |
| 2020-12-09 | 303.18 |
| 2020-12-08 | 285.39 |
| 2020-12-07 | 285.39 |
| 2020-12-04 | 291.32 |
| 2020-12-03 | 291.32 |
| 2020-12-02 | 291.32 |
| 2020-12-01 | 291.32 |
| 2020-11-30 | 291.32 |
| 2020-11-27 | 326.90 |
| 2020-11-26 | 326.90 |
| 2020-11-25 | 326.90 |
| 2020-11-24 | 326.90 |
| 2020-11-23 | 326.90 |
| 2020-11-20 | 326.90 |
| 2020-11-19 | 326.90 |
| 2020-11-18 | 332.82 |
| 2020-11-17 | 332.82 |
| 2020-11-16 | 315.04 |
| 2020-11-13 | 315.04 |
| 2020-11-12 | 326.90 |
| 2020-11-11 | 326.90 |
| 2020-11-10 | 338.75 |
| 2020-11-09 | 338.75 |
| 2020-11-06 | 338.75 |
| 2020-11-05 | 338.75 |
| 2020-11-04 | 338.75 |
| 2020-11-03 | 338.75 |
| 2020-11-02 | 332.82 |
| 2020-10-30 | 332.82 |
| 2020-10-29 | 285.39 |
| 2020-10-28 | 332.82 |
| 2020-10-27 | 332.82 |
| 2020-10-23 | 332.82 |
| 2020-10-22 | 332.82 |
| 2020-10-21 | 332.82 |
| 2020-10-20 | 326.90 |
| 2020-10-19 | 344.68 |
| 2020-10-16 | 344.68 |
| 2020-10-15 | 344.68 |
| 2020-10-14 | 344.68 |
| 2020-10-12 | 315.04 |
| 2020-10-09 | 326.90 |
| 2020-10-08 | 332.82 |
| 2020-10-07 | 332.82 |
| 2020-10-06 | 320.97 |
| 2020-10-05 | 320.97 |
| 2020-09-30 | 320.97 |
| 2020-09-29 | 320.97 |
| 2020-09-28 | 320.97 |
| 2020-09-25 | 326.90 |
| 2020-09-24 | 326.90 |
| 2020-09-23 | 326.90 |
| 2020-09-22 | 338.75 |
| 2020-09-21 | 344.68 |
| 2020-09-18 | 338.75 |
| 2020-09-17 | 332.82 |
| 2020-09-16 | 309.11 |
| 2020-09-15 | 303.18 |
| 2020-09-14 | 303.18 |
| 2020-09-11 | 285.39 |
| 2020-09-10 | 338.75 |
| 2020-09-09 | 279.46 |
| 2020-09-08 | 279.46 |
| 2020-09-07 | 320.97 |
| 2020-09-04 | 303.18 |
| 2020-09-03 | 297.25 |
| 2020-09-02 | 285.39 |
| 2020-09-01 | 243.89 |
| 2020-08-31 | 243.89 |
| 2020-08-28 | 243.89 |
| 2020-08-27 | 220.17 |
| 2020-08-26 | 220.17 |
| 2020-08-25 | 220.17 |
| 2020-08-24 | 214.24 |
| 2020-08-21 | 237.96 |
| 2020-08-20 | 255.75 |
| 2020-08-19 | 243.89 |
| 2020-08-18 | 261.68 |
| 2020-08-17 | 279.46 |
| 2020-08-14 | 279.46 |
| 2020-08-13 | 309.11 |
| 2020-08-12 | 184.60 |
| 2020-08-11 | 149.02 |
| 2020-08-10 | 149.02 |
| 2020-08-07 | 154.95 |
| 2020-08-06 | 154.95 |
| 2020-08-05 | 154.95 |
| 2020-08-04 | 154.95 |
| 2020-08-03 | 154.95 |
| 2020-07-31 | 166.81 |
| 2020-07-30 | 166.81 |
| 2020-07-29 | 154.95 |
| 2020-07-28 | 154.95 |
| 2020-07-27 | 154.95 |
| 2020-07-24 | 178.67 |
| 2020-07-23 | 178.67 |
| 2020-07-22 | 178.67 |
| 2020-07-21 | 178.67 |
| 2020-07-20 | 166.81 |
| 2020-07-17 | 172.74 |
| 2020-07-16 | 172.74 |
| 2020-07-15 | 202.38 |
| 2020-07-14 | 202.38 |
| 2020-07-13 | 202.38 |
| 2020-07-10 | 214.24 |
| 2020-07-09 | 214.24 |
| 2020-07-08 | 214.24 |
| 2020-07-07 | 214.24 |
| 2020-07-06 | 214.24 |
| 2020-07-03 | 220.17 |
| 2020-07-02 | 214.24 |
| 2020-06-30 | 243.89 |
| 2020-06-29 | 232.03 |
| 2020-06-26 | 232.03 |
| 2020-06-24 | 220.17 |
| 2020-06-23 | 208.31 |
| 2020-06-22 | 196.46 |
| 2020-06-19 | 202.38 |
| 2020-06-18 | 208.31 |
| 2020-06-17 | 208.31 |
| 2020-06-16 | 208.31 |
| 2020-06-15 | 214.24 |
| 2020-06-12 | 220.17 |
| 2020-06-11 | 220.17 |
| 2020-06-10 | 214.24 |
| 2020-06-09 | 202.38 |
| 2020-06-08 | 202.38 |
| 2020-06-05 | 202.38 |
| 2020-06-04 | 172.74 |
| 2020-06-03 | 172.74 |
| 2020-06-02 | 190.53 |
| 2020-06-01 | 172.74 |
| 2020-05-29 | 172.74 |
| 2020-05-28 | 172.74 |
| 2020-05-27 | 178.67 |
| 2020-05-26 | 166.81 |
| 2020-05-25 | 196.46 |
| 2020-05-22 | 255.75 |
| 2020-05-21 | 255.75 |
| 2020-05-20 | 255.75 |
| 2020-05-19 | 226.10 |
| 2020-05-18 | 214.24 |
| 2020-05-15 | 232.03 |
| 2020-05-14 | 232.03 |
| 2020-05-13 | 232.03 |
| 2020-05-12 | 232.03 |
| 2020-05-11 | 267.60 |
| 2020-05-08 | 273.53 |
| 2020-05-07 | 255.75 |
| 2020-05-06 | 255.75 |
| 2020-05-05 | 279.46 |
| 2020-05-04 | 249.82 |
| 2020-04-29 | 249.82 |
| 2020-04-28 | 249.82 |
| 2020-04-27 | 226.10 |
| 2020-04-24 | 232.03 |
| 2020-04-23 | 309.11 |
| 2020-04-22 | 309.11 |
| 2020-04-21 | 309.11 |
| 2020-04-20 | 309.11 |
| 2020-04-17 | 309.11 |
| 2020-04-16 | 309.11 |
| 2020-04-15 | 309.11 |
| 2020-04-14 | 297.25 |
| 2020-04-09 | 297.25 |
| 2020-04-08 | 315.04 |
| 2020-04-07 | 297.25 |
| 2020-04-06 | 243.89 |
| 2020-04-03 | 285.39 |
| 2020-04-02 | 285.39 |
| 2020-04-01 | 285.39 |
| 2020-03-31 | 285.39 |
| 2020-03-30 | 226.10 |
| 2020-03-27 | 226.10 |
| 2020-03-26 | 226.10 |
| 2020-03-25 | 226.10 |
| 2020-03-24 | 226.10 |
| 2020-03-23 | 226.10 |
| 2020-03-20 | 226.10 |
| 2020-03-19 | 226.10 |
| 2020-03-18 | 214.24 |
| 2020-03-17 | 243.89 |
| 2020-03-16 | 279.46 |
| 2020-03-13 | 279.46 |
| 2020-03-12 | 303.18 |
| 2020-03-11 | 309.11 |
| 2020-03-10 | 309.11 |
| 2020-03-09 | 309.11 |
| 2020-03-06 | 309.11 |
| 2020-03-05 | 309.11 |
| 2020-03-04 | 309.11 |
| 2020-03-03 | 315.04 |
| 2020-03-02 | 303.18 |
| 2020-02-28 | 332.82 |
| 2020-02-27 | 344.68 |
| 2020-02-26 | 338.75 |
| 2020-02-25 | 332.82 |
| 2020-02-24 | 332.82 |
| 2020-02-21 | 332.82 |
| 2020-02-20 | 332.82 |
| 2020-02-19 | 326.90 |
| 2020-02-18 | 273.53 |
| 2020-02-17 | 279.46 |
| 2020-02-14 | 303.18 |
| 2020-02-13 | 315.04 |
| 2020-02-12 | 315.04 |
| 2020-02-11 | 315.04 |
| 2020-02-10 | 315.04 |
| 2020-02-07 | 315.04 |
| 2020-02-06 | 315.04 |
| 2020-02-05 | 315.04 |
| 2020-02-04 | 315.04 |
| 2020-02-03 | 315.04 |
| 2020-01-31 | 356.54 |
| 2020-01-30 | 320.97 |
| 2020-01-29 | 356.54 |
| 2020-01-24 | 356.54 |
| 2020-01-23 | 356.54 |
| 2020-01-22 | 356.54 |
| 2020-01-21 | 356.54 |
| 2020-01-20 | 356.54 |
| 2020-01-17 | 356.54 |
| 2020-01-16 | 350.61 |
| 2020-01-15 | 398.05 |
| 2020-01-14 | 398.05 |
| 2020-01-13 | 398.05 |
| 2020-01-10 | 398.05 |
| 2020-01-09 | 380.26 |
| 2020-01-08 | 380.26 |
| 2020-01-07 | 380.26 |
| 2020-01-06 | 380.26 |
| 2020-01-03 | 386.19 |
| 2020-01-02 | 386.19 |
| 2019-12-31 | 374.33 |
| 2019-12-30 | 332.82 |
| 2019-12-27 | 332.82 |
| 2019-12-24 | 332.82 |
| 2019-12-23 | 332.82 |
| 2019-12-20 | 332.82 |
| 2019-12-19 | 332.82 |
| 2019-12-18 | 332.82 |
| 2019-12-17 | 332.82 |
| 2019-12-16 | 356.54 |
| 2019-12-13 | 320.97 |
| 2019-12-12 | 303.18 |
| 2019-12-11 | 338.75 |
| 2019-12-10 | 359.51 |
| 2019-12-09 | 359.51 |
| 2019-12-06 | 359.51 |
| 2019-12-05 | 348.02 |
| 2019-12-04 | 348.02 |
| 2019-12-03 | 353.76 |
| 2019-12-02 | 353.76 |
| 2019-11-29 | 353.76 |
| 2019-11-28 | 353.76 |
| 2019-11-27 | 353.76 |
| 2019-11-26 | 382.48 |
| 2019-11-25 | 348.02 |
| 2019-11-22 | 348.02 |
| 2019-11-21 | 348.02 |
| 2019-11-20 | 348.02 |
| 2019-11-19 | 348.02 |
| 2019-11-18 | 342.27 |
| 2019-11-15 | 307.81 |
| 2019-11-14 | 307.81 |
| 2019-11-13 | 319.30 |
| 2019-11-12 | 319.30 |
| 2019-11-11 | 307.81 |
| 2019-11-08 | 307.81 |
| 2019-11-07 | 307.81 |
| 2019-11-06 | 307.81 |
| 2019-11-05 | 307.81 |
| 2019-11-04 | 307.81 |
| 2019-11-01 | 307.81 |
| 2019-10-31 | 307.81 |
| 2019-10-30 | 307.81 |
| 2019-10-29 | 307.81 |
| 2019-10-28 | 307.81 |
| 2019-10-25 | 307.81 |
| 2019-10-24 | 290.58 |
| 2019-10-23 | 290.58 |
| 2019-10-22 | 302.07 |
| 2019-10-21 | 307.81 |
| 2019-10-18 | 307.81 |
| 2019-10-17 | 307.81 |
| 2019-10-16 | 307.81 |
| 2019-10-15 | 307.81 |
| 2019-10-14 | 307.81 |
| 2019-10-11 | 307.81 |
| 2019-10-10 | 307.81 |
| 2019-10-09 | 307.81 |
| 2019-10-08 | 307.81 |
| 2019-10-04 | 307.81 |
| 2019-10-03 | 319.30 |
| 2019-10-02 | 296.32 |
| 2019-09-30 | 296.32 |
| 2019-09-27 | 313.56 |
| 2019-09-26 | 313.56 |
| 2019-09-25 | 307.81 |
| 2019-09-24 | 307.81 |
| 2019-09-23 | 307.81 |
| 2019-09-20 | 307.81 |
| 2019-09-19 | 307.81 |
| 2019-09-18 | 313.56 |
| 2019-09-17 | 325.04 |
| 2019-09-16 | 325.04 |
| 2019-09-13 | 325.04 |
| 2019-09-12 | 325.04 |
| 2019-09-11 | 325.04 |
| 2019-09-10 | 342.27 |
| 2019-09-09 | 342.27 |
| 2019-09-06 | 342.27 |
| 2019-09-05 | 307.81 |
| 2019-09-04 | 353.76 |
| 2019-09-03 | 353.76 |
| 2019-09-02 | 353.76 |
| 2019-08-30 | 359.51 |
| 2019-08-29 | 359.51 |
| 2019-08-28 | 325.04 |
| 2019-08-27 | 325.04 |
| 2019-08-26 | 325.04 |
| 2019-08-23 | 365.25 |
| 2019-08-22 | 365.25 |
| 2019-08-21 | 365.25 |
| 2019-08-20 | 370.99 |
| 2019-08-19 | 370.99 |
| 2019-08-16 | 370.99 |
| 2019-08-15 | 376.74 |
| 2019-08-14 | 376.74 |
| 2019-08-13 | 376.74 |
| 2019-08-12 | 376.74 |
| 2019-08-09 | 382.48 |
| 2019-08-08 | 399.71 |
| 2019-08-07 | 359.51 |
| 2019-08-06 | 353.76 |
| 2019-08-05 | 353.76 |
| 2019-08-02 | 428.43 |
| 2019-08-01 | 428.43 |
| 2019-07-31 | 439.92 |
| 2019-07-30 | 439.92 |
| 2019-07-29 | 439.92 |
| 2019-07-26 | 439.92 |
| 2019-07-25 | 439.92 |
| 2019-07-24 | 434.18 |
| 2019-07-23 | 468.64 |
| 2019-07-22 | 468.64 |
| 2019-07-19 | 468.64 |
| 2019-07-18 | 468.64 |
| 2019-07-17 | 468.64 |
| 2019-07-16 | 468.64 |
| 2019-07-15 | 468.64 |
| 2019-07-12 | 468.64 |
| 2019-07-11 | 468.64 |
| 2019-07-10 | 468.64 |
| 2019-07-09 | 468.64 |
| 2019-07-08 | 468.64 |
| 2019-07-05 | 468.64 |
| 2019-07-04 | 451.41 |
| 2019-07-03 | 416.94 |
| 2019-07-02 | 416.94 |
| 2019-06-28 | 416.94 |
| 2019-06-27 | 416.94 |
| 2019-06-26 | 416.94 |
| 2019-06-25 | 422.69 |
| 2019-06-24 | 422.69 |
| 2019-06-21 | 422.69 |
| 2019-06-20 | 422.69 |
| 2019-06-19 | 422.69 |
| 2019-06-18 | 422.69 |
| 2019-06-17 | 422.69 |
| 2019-06-14 | 451.41 |
| 2019-06-13 | 416.94 |
| 2019-06-12 | 416.94 |
| 2019-06-11 | 451.41 |
| 2019-06-10 | 439.92 |
| 2019-06-06 | 451.41 |
| 2019-06-05 | 462.89 |
| 2019-06-04 | 422.69 |
| 2019-06-03 | 445.66 |
| 2019-05-31 | 445.66 |
| 2019-05-30 | 445.66 |
| 2019-05-29 | 434.18 |
| 2019-05-28 | 451.41 |
| 2019-05-27 | 457.15 |
| 2019-05-24 | 422.69 |
| 2019-05-23 | 445.66 |
| 2019-05-22 | 468.64 |
| 2019-05-21 | 468.64 |
| 2019-05-20 | 468.64 |
| 2019-05-17 | 468.64 |
| 2019-05-16 | 468.64 |
| 2019-05-15 | 480.13 |
| 2019-05-14 | 480.13 |
| 2019-05-10 | 480.13 |
| 2019-05-09 | 468.64 |
| 2019-05-08 | 468.64 |
| 2019-05-07 | 468.64 |
| 2019-05-06 | 451.41 |
| 2019-05-03 | 474.38 |
| 2019-05-02 | 474.38 |
| 2019-04-30 | 474.38 |
| 2019-04-29 | 468.64 |
| 2019-04-26 | 491.61 |
| 2019-04-25 | 491.61 |
| 2019-04-24 | 474.38 |
| 2019-04-23 | 474.38 |
| 2019-04-18 | 474.38 |
| 2019-04-17 | 462.89 |
| 2019-04-16 | 462.89 |
| 2019-04-15 | 474.38 |
| 2019-04-12 | 491.61 |
| 2019-04-11 | 491.61 |
| 2019-04-10 | 491.61 |
| 2019-04-09 | 474.38 |
| 2019-04-08 | 474.38 |
| 2019-04-04 | 474.38 |
| 2019-04-03 | 474.38 |
| 2019-04-02 | 485.87 |
| 2019-04-01 | 474.38 |
| 2019-03-29 | 474.38 |
| 2019-03-28 | 497.36 |
| 2019-03-27 | 497.36 |
| 2019-03-26 | 474.38 |
| 2019-03-25 | 497.36 |
| 2019-03-22 | 497.36 |
| 2019-03-21 | 497.36 |
| 2019-03-20 | 497.36 |
| 2019-03-19 | 503.10 |
| 2019-03-18 | 508.85 |
| 2019-03-15 | 508.85 |
| 2019-03-14 | 514.59 |
| 2019-03-13 | 514.59 |
| 2019-03-12 | 514.59 |
| 2019-03-11 | 514.59 |
| 2019-03-08 | 485.87 |
| 2019-03-07 | 497.36 |
| 2019-03-06 | 497.36 |
| 2019-03-05 | 503.10 |
| 2019-03-04 | 503.10 |
| 2019-03-01 | 503.10 |
| 2019-02-28 | 503.10 |
| 2019-02-27 | 491.61 |
| 2019-02-26 | 497.36 |
| 2019-02-25 | 543.31 |
| 2019-02-22 | 543.31 |
| 2019-02-21 | 531.82 |
| 2019-02-20 | 531.82 |
| 2019-02-19 | 537.56 |
| 2019-02-18 | 537.56 |
| 2019-02-15 | 537.56 |
| 2019-02-14 | 537.56 |
| 2019-02-13 | 520.33 |
| 2019-02-12 | 549.05 |
| 2019-02-11 | 497.36 |
| 2019-02-08 | 526.08 |
| 2019-02-04 | 526.08 |
| 2019-02-01 | 526.08 |
| 2019-01-31 | 520.33 |
| 2019-01-30 | 526.08 |
| 2019-01-29 | 508.85 |
| 2019-01-28 | 508.85 |
| 2019-01-25 | 503.10 |
| 2019-01-24 | 474.38 |
| 2019-01-23 | 480.13 |
| 2019-01-22 | 480.13 |
| 2019-01-21 | 474.38 |
| 2019-01-18 | 468.64 |
| 2019-01-17 | 508.85 |
| 2019-01-16 | 508.85 |
| 2019-01-15 | 508.85 |
| 2019-01-14 | 508.85 |
| 2019-01-11 | 508.85 |
| 2019-01-10 | 508.85 |
| 2019-01-09 | 508.85 |
| 2019-01-08 | 491.61 |
| 2019-01-07 | 526.08 |
| 2019-01-04 | 480.13 |
| 2019-01-03 | 480.13 |
| 2019-01-02 | 480.13 |
| 2018-12-31 | 480.13 |
| 2018-12-28 | 480.13 |
| 2018-12-27 | 480.13 |
| 2018-12-24 | 480.13 |
| 2018-12-21 | 480.13 |
| 2018-12-20 | 480.13 |
| 2018-12-19 | 491.61 |
| 2018-12-18 | 474.38 |
| 2018-12-17 | 496.26 |
| 2018-12-14 | 496.26 |
| 2018-12-13 | 501.73 |
| 2018-12-12 | 501.73 |
| 2018-12-11 | 501.73 |
| 2018-12-10 | 463.44 |
| 2018-12-07 | 463.44 |
| 2018-12-06 | 463.44 |
| 2018-12-05 | 463.44 |
| 2018-12-04 | 496.26 |
| 2018-12-03 | 496.26 |
| 2018-11-30 | 479.85 |
| 2018-11-29 | 479.85 |
| 2018-11-28 | 479.85 |
| 2018-11-27 | 468.91 |
| 2018-11-26 | 468.91 |
| 2018-11-23 | 468.91 |
| 2018-11-22 | 485.32 |
| 2018-11-21 | 485.32 |
| 2018-11-20 | 485.32 |
| 2018-11-19 | 490.79 |
| 2018-11-16 | 490.79 |
| 2018-11-15 | 490.79 |
| 2018-11-14 | 485.32 |
| 2018-11-13 | 474.38 |
| 2018-11-12 | 490.79 |
| 2018-11-09 | 501.73 |
| 2018-11-08 | 501.73 |
| 2018-11-07 | 485.32 |
| 2018-11-06 | 518.14 |
| 2018-11-05 | 518.14 |
| 2018-11-02 | 518.14 |
| 2018-11-01 | 501.73 |
| 2018-10-31 | 501.73 |
| 2018-10-30 | 474.38 |
| 2018-10-29 | 545.50 |
| 2018-10-26 | 545.50 |
| 2018-10-25 | 545.50 |
| 2018-10-24 | 550.97 |
| 2018-10-23 | 545.50 |
| 2018-10-22 | 540.03 |
| 2018-10-19 | 512.67 |
| 2018-10-18 | 523.62 |
| 2018-10-16 | 534.56 |
| 2018-10-15 | 534.56 |
| 2018-10-12 | 534.56 |
| 2018-10-11 | 501.73 |
| 2018-10-10 | 545.50 |
| 2018-10-09 | 485.32 |
| 2018-10-08 | 523.62 |
| 2018-10-05 | 523.62 |
| 2018-10-04 | 523.62 |
| 2018-10-03 | 512.67 |
| 2018-10-02 | 507.20 |
| 2018-09-28 | 512.67 |
| 2018-09-27 | 540.03 |
| 2018-09-26 | 540.03 |
| 2018-09-24 | 540.03 |
| 2018-09-21 | 540.03 |
| 2018-09-20 | 529.09 |
| 2018-09-19 | 545.50 |
| 2018-09-18 | 545.50 |
| 2018-09-17 | 545.50 |
| 2018-09-14 | 545.50 |
| 2018-09-13 | 501.73 |
| 2018-09-12 | 501.73 |
| 2018-09-11 | 507.20 |
| 2018-09-10 | 507.20 |
| 2018-09-07 | 529.09 |
| 2018-09-06 | 545.50 |
| 2018-09-05 | 545.50 |
| 2018-09-04 | 556.44 |
| 2018-09-03 | 496.26 |
| 2018-08-31 | 512.67 |
| 2018-08-30 | 512.67 |
| 2018-08-29 | 512.67 |
| 2018-08-28 | 512.67 |
| 2018-08-27 | 512.67 |
| 2018-08-24 | 556.44 |
| 2018-08-23 | 556.44 |
| 2018-08-22 | 550.97 |
| 2018-08-21 | 561.91 |
| 2018-08-20 | 550.97 |
| 2018-08-17 | 545.50 |
| 2018-08-16 | 545.50 |
| 2018-08-15 | 545.50 |
| 2018-08-14 | 540.03 |
| 2018-08-13 | 501.73 |
| 2018-08-10 | 529.09 |
| 2018-08-09 | 550.97 |
| 2018-08-08 | 550.97 |
| 2018-08-07 | 523.62 |
| 2018-08-06 | 523.62 |
| 2018-08-03 | 523.62 |
| 2018-08-02 | 529.09 |
| 2018-08-01 | 534.56 |
| 2018-07-31 | 556.44 |
| 2018-07-30 | 529.09 |
| 2018-07-27 | 507.20 |
| 2018-07-26 | 507.20 |
| 2018-07-25 | 507.20 |
| 2018-07-24 | 485.32 |
| 2018-07-23 | 452.50 |
| 2018-07-20 | 452.50 |
| 2018-07-19 | 447.03 |
| 2018-07-18 | 447.03 |
| 2018-07-17 | 463.44 |
| 2018-07-16 | 474.38 |
| 2018-07-13 | 501.73 |
| 2018-07-12 | 474.38 |
| 2018-07-11 | 474.38 |
| 2018-07-10 | 490.79 |
| 2018-07-09 | 474.38 |
| 2018-07-06 | 501.73 |
| 2018-07-05 | 452.50 |
| 2018-07-04 | 474.38 |
| 2018-07-03 | 474.38 |
| 2018-06-29 | 479.85 |
| 2018-06-28 | 479.85 |
| 2018-06-27 | 479.85 |
| 2018-06-26 | 501.73 |
| 2018-06-25 | 501.73 |
| 2018-06-22 | 523.62 |
| 2018-06-21 | 523.62 |
| 2018-06-20 | 550.97 |
| 2018-06-19 | 501.73 |
| 2018-06-15 | 540.03 |
| 2018-06-14 | 540.03 |
| 2018-06-13 | 540.03 |
| 2018-06-12 | 540.03 |
| 2018-06-11 | 561.91 |
| 2018-06-08 | 556.44 |
| 2018-06-07 | 529.09 |
| 2018-06-06 | 556.44 |
| 2018-06-05 | 567.38 |
| 2018-06-04 | 567.38 |
| 2018-06-01 | 567.38 |
| 2018-05-31 | 540.03 |
| 2018-05-30 | 540.03 |
| 2018-05-29 | 540.03 |
| 2018-05-28 | 567.38 |
| 2018-05-25 | 567.38 |
| 2018-05-24 | 572.85 |
| 2018-05-23 | 561.91 |
| 2018-05-21 | 561.91 |
| 2018-05-18 | 534.56 |
| 2018-05-17 | 507.20 |
| 2018-05-16 | 512.67 |
| 2018-05-15 | 523.62 |
| 2018-05-14 | 512.67 |
| 2018-05-11 | 523.62 |
| 2018-05-10 | 512.67 |
| 2018-05-09 | 501.73 |
| 2018-05-08 | 578.32 |
| 2018-05-07 | 561.91 |
| 2018-05-04 | 561.91 |
| 2018-05-03 | 589.26 |
| 2018-05-02 | 589.26 |
| 2018-04-30 | 589.26 |
| 2018-04-27 | 589.26 |
| 2018-04-26 | 611.14 |
| 2018-04-25 | 611.14 |
| 2018-04-24 | 611.14 |
| 2018-04-23 | 611.14 |
| 2018-04-20 | 611.14 |
| 2018-04-19 | 611.14 |
| 2018-04-18 | 616.61 |
| 2018-04-17 | 638.49 |
| 2018-04-16 | 638.49 |
| 2018-04-13 | 638.49 |
| 2018-04-12 | 611.14 |
| 2018-04-11 | 611.14 |
| 2018-04-10 | 611.14 |
| 2018-04-09 | 611.14 |
| 2018-04-06 | 600.20 |
| 2018-04-04 | 611.14 |
| 2018-04-03 | 611.14 |
| 2018-03-29 | 622.08 |
| 2018-03-28 | 605.67 |
| 2018-03-27 | 611.14 |
| 2018-03-26 | 611.14 |
| 2018-03-23 | 600.20 |
| 2018-03-22 | 638.49 |
| 2018-03-21 | 676.78 |
| 2018-03-20 | 698.66 |
| 2018-03-19 | 698.66 |
| 2018-03-16 | 676.78 |
| 2018-03-15 | 726.02 |
| 2018-03-14 | 726.02 |
| 2018-03-13 | 720.55 |
| 2018-03-12 | 720.55 |
| 2018-03-09 | 742.43 |
| 2018-03-08 | 736.96 |
| 2018-03-07 | 731.49 |
| 2018-03-06 | 726.02 |
| 2018-03-05 | 720.55 |
| 2018-03-02 | 715.08 |
| 2018-03-01 | 742.43 |
| 2018-02-28 | 742.43 |
| 2018-02-27 | 720.55 |
| 2018-02-26 | 742.43 |
| 2018-02-23 | 736.96 |
| 2018-02-22 | 742.43 |
| 2018-02-21 | 736.96 |
| 2018-02-20 | 715.08 |
| 2018-02-15 | 747.90 |
| 2018-02-14 | 715.08 |
| 2018-02-13 | 698.66 |
| 2018-02-12 | 693.19 |
| 2018-02-09 | 682.25 |
| 2018-02-08 | 693.19 |
| 2018-02-07 | 671.31 |
| 2018-02-06 | 665.84 |
| 2018-02-05 | 682.25 |
| 2018-02-02 | 709.61 |
| 2018-02-01 | 709.61 |
| 2018-01-31 | 715.08 |
| 2018-01-30 | 704.14 |
| 2018-01-29 | 720.55 |
| 2018-01-26 | 829.95 |
| 2018-01-25 | 802.60 |
| 2018-01-24 | 742.43 |
| 2018-01-23 | 742.43 |
| 2018-01-22 | 742.43 |
| 2018-01-19 | 643.96 |
| 2018-01-18 | 638.49 |
| 2018-01-17 | 638.49 |
| 2018-01-16 | 633.02 |
| 2018-01-15 | 643.96 |
| 2018-01-12 | 643.96 |
| 2018-01-11 | 643.96 |
| 2018-01-10 | 633.02 |
| 2018-01-09 | 616.61 |
| 2018-01-08 | 643.96 |
| 2018-01-05 | 660.37 |
| 2018-01-04 | 633.02 |
| 2018-01-03 | 638.49 |
| 2018-01-02 | 627.55 |
| 2017-12-29 | 638.49 |
| 2017-12-28 | 611.14 |
| 2017-12-27 | 600.20 |
| 2017-12-22 | 627.55 |
| 2017-12-21 | 611.14 |
| 2017-12-20 | 589.26 |
| 2017-12-19 | 589.26 |
| 2017-12-18 | 589.26 |
| 2017-12-15 | 589.26 |
| 2017-12-14 | 600.20 |
| 2017-12-13 | 633.02 |
| 2017-12-12 | 583.79 |
| 2017-12-11 | 611.14 |
| 2017-12-08 | 589.26 |
| 2017-12-07 | 605.67 |
| 2017-12-06 | 605.67 |
| 2017-12-05 | 594.73 |
| 2017-12-04 | 594.73 |
| 2017-12-01 | 633.02 |
| 2017-11-30 | 638.49 |
| 2017-11-29 | 616.61 |
| 2017-11-28 | 600.20 |
| 2017-11-27 | 611.14 |
| 2017-11-24 | 611.14 |
| 2017-11-23 | 594.73 |
| 2017-11-22 | 594.73 |
| 2017-11-21 | 611.14 |
| 2017-11-20 | 654.90 |
| 2017-11-17 | 758.84 |
| 2017-11-16 | 578.32 |
| 2017-11-15 | 556.44 |
| 2017-11-14 | 605.67 |
| 2017-11-13 | 556.44 |
| 2017-11-10 | 550.97 |
| 2017-11-09 | 523.62 |
| 2017-11-08 | 523.62 |
| 2017-11-07 | 523.62 |
| 2017-11-06 | 507.20 |
| 2017-11-03 | 507.20 |
| 2017-11-02 | 550.97 |
| 2017-11-01 | 550.97 |
| 2017-10-31 | 529.09 |
| 2017-10-30 | 556.44 |
| 2017-10-27 | 556.44 |
| 2017-10-26 | 540.03 |
| 2017-10-25 | 550.97 |
| 2017-10-24 | 556.44 |
| 2017-10-23 | 567.38 |
| 2017-10-20 | 567.38 |
| 2017-10-19 | 529.09 |
| 2017-10-18 | 567.38 |
| 2017-10-17 | 567.38 |
| 2017-10-16 | 578.32 |
| 2017-10-13 | 556.44 |
| 2017-10-12 | 561.91 |
| 2017-10-11 | 561.91 |
| 2017-10-10 | 529.09 |
| 2017-10-09 | 556.44 |
| 2017-10-06 | 534.56 |
| 2017-10-04 | 556.44 |
| 2017-10-03 | 550.97 |
| 2017-09-29 | 529.09 |
| 2017-09-28 | 529.09 |
| 2017-09-27 | 529.09 |
| 2017-09-26 | 540.03 |
| 2017-09-25 | 583.79 |
| 2017-09-22 | 578.32 |
| 2017-09-21 | 605.67 |
| 2017-09-20 | 529.09 |
| 2017-09-19 | 529.09 |
| 2017-09-18 | 545.50 |
| 2017-09-15 | 545.50 |
| 2017-09-14 | 572.85 |
| 2017-09-13 | 594.73 |
| 2017-09-12 | 578.32 |
| 2017-09-11 | 457.97 |
| 2017-09-08 | 463.44 |
| 2017-09-07 | 463.44 |
| 2017-09-06 | 474.38 |
| 2017-09-05 | 452.50 |
| 2017-09-04 | 452.50 |
| 2017-09-01 | 463.44 |
| 2017-08-31 | 479.85 |
| 2017-08-30 | 468.91 |
| 2017-08-29 | 468.91 |
| 2017-08-28 | 468.91 |
| 2017-08-25 | 468.91 |
| 2017-08-24 | 452.50 |
| 2017-08-22 | 447.03 |
| 2017-08-21 | 447.03 |
| 2017-08-18 | 447.03 |
| 2017-08-17 | 447.03 |
| 2017-08-16 | 447.03 |
| 2017-08-15 | 447.03 |
| 2017-08-14 | 463.44 |
| 2017-08-11 | 463.44 |
| 2017-08-10 | 534.56 |
| 2017-08-09 | 501.73 |
| 2017-08-08 | 490.79 |
| 2017-08-07 | 490.79 |
| 2017-08-04 | 490.79 |
| 2017-08-03 | 490.79 |
| 2017-08-02 | 490.79 |
| 2017-08-01 | 468.91 |
| 2017-07-31 | 468.91 |
| 2017-07-28 | 468.91 |
| 2017-07-27 | 501.73 |
| 2017-07-26 | 485.32 |
| 2017-07-25 | 485.32 |
| 2017-07-24 | 496.26 |
| 2017-07-21 | 534.56 |
| 2017-07-20 | 556.44 |
| 2017-07-19 | 556.44 |
| 2017-07-18 | 501.73 |
| 2017-07-17 | 501.73 |
| 2017-07-14 | 501.73 |
| 2017-07-13 | 501.73 |
| 2017-07-12 | 479.85 |
| 2017-07-11 | 479.85 |
| 2017-07-10 | 474.38 |
| 2017-07-07 | 474.38 |
| 2017-07-06 | 474.38 |
| 2017-07-05 | 457.97 |
| 2017-07-04 | 490.79 |
| 2017-07-03 | 490.79 |
| 2017-06-30 | 512.67 |
| 2017-06-29 | 512.67 |
| 2017-06-28 | 545.50 |
| 2017-06-27 | 540.03 |
| 2017-06-26 | 583.79 |
| 2017-06-23 | 583.79 |
| 2017-06-22 | 583.79 |
| 2017-06-21 | 611.14 |
| 2017-06-20 | 611.14 |
| 2017-06-19 | 611.14 |
| 2017-06-16 | 611.14 |
| 2017-06-15 | 611.14 |
| 2017-06-14 | 611.14 |
| 2017-06-13 | 611.14 |
| 2017-06-12 | 611.14 |
| 2017-06-09 | 589.26 |
| 2017-06-08 | 616.61 |
| 2017-06-07 | 627.55 |
| 2017-06-06 | 627.55 |
| 2017-06-05 | 627.55 |
| 2017-06-02 | 622.08 |
| 2017-06-01 | 622.08 |
| 2017-05-31 | 627.55 |
| 2017-05-29 | 627.55 |
| 2017-05-26 | 627.55 |
| 2017-05-25 | 627.55 |
| 2017-05-24 | 627.55 |
| 2017-05-23 | 627.55 |
| 2017-05-22 | 627.55 |
| 2017-05-19 | 627.55 |
| 2017-05-18 | 627.55 |
| 2017-05-17 | 638.49 |
| 2017-05-16 | 638.49 |
| 2017-05-15 | 638.49 |
| 2017-05-12 | 627.55 |
| 2017-05-11 | 633.02 |
| 2017-05-10 | 633.02 |
| 2017-05-09 | 665.84 |
| 2017-05-08 | 633.02 |
| 2017-05-05 | 665.84 |
| 2017-05-04 | 627.55 |
| 2017-05-02 | 660.37 |
| 2017-04-28 | 622.08 |
| 2017-04-27 | 622.08 |
| 2017-04-26 | 622.08 |
| 2017-04-25 | 605.67 |
| 2017-04-24 | 611.14 |
| 2017-04-21 | 611.14 |
| 2017-04-20 | 611.14 |
| 2017-04-19 | 611.14 |
| 2017-04-18 | 611.14 |
| 2017-04-13 | 616.61 |
| 2017-04-12 | 616.61 |
| 2017-04-11 | 649.43 |
| 2017-04-10 | 654.90 |
| 2017-04-07 | 654.90 |
| 2017-04-06 | 643.96 |
| 2017-04-05 | 633.02 |
| 2017-04-03 | 649.43 |
| 2017-03-31 | 649.43 |
| 2017-03-30 | 649.43 |
| 2017-03-29 | 622.08 |
| 2017-03-28 | 622.08 |
| 2017-03-27 | 589.26 |
| 2017-03-24 | 611.14 |
| 2017-03-23 | 627.55 |
| 2017-03-22 | 611.14 |
| 2017-03-21 | 611.14 |
| 2017-03-20 | 627.55 |
| 2017-03-17 | 633.02 |
| 2017-03-16 | 633.02 |
| 2017-03-15 | 643.96 |
| 2017-03-14 | 611.14 |
| 2017-03-13 | 600.20 |
| 2017-03-10 | 605.67 |
| 2017-03-09 | 611.14 |
| 2017-03-08 | 616.61 |
| 2017-03-07 | 638.49 |
| 2017-03-06 | 638.49 |
| 2017-03-03 | 638.49 |
| 2017-03-02 | 638.49 |
| 2017-03-01 | 633.02 |
| 2017-02-28 | 638.49 |
| 2017-02-27 | 633.02 |
| 2017-02-24 | 633.02 |
| 2017-02-23 | 638.49 |
| 2017-02-22 | 627.55 |
| 2017-02-21 | 638.49 |
| 2017-02-20 | 638.49 |
| 2017-02-17 | 671.31 |
| 2017-02-16 | 627.55 |
| 2017-02-15 | 649.43 |
| 2017-02-14 | 611.14 |
| 2017-02-13 | 611.14 |
| 2017-02-10 | 611.14 |
| 2017-02-09 | 622.08 |
| 2017-02-08 | 622.08 |
| 2017-02-07 | 622.08 |
| 2017-02-06 | 654.90 |
| 2017-02-03 | 654.90 |
| 2017-02-02 | 654.90 |
| 2017-02-01 | 622.08 |
| 2017-01-27 | 622.08 |
| 2017-01-26 | 605.67 |
| 2017-01-25 | 611.14 |
| 2017-01-24 | 611.14 |
| 2017-01-23 | 616.61 |
| 2017-01-20 | 616.61 |
| 2017-01-19 | 611.14 |
| 2017-01-18 | 638.49 |
| 2017-01-17 | 611.14 |
| 2017-01-16 | 611.14 |
| 2017-01-13 | 643.96 |
| 2017-01-12 | 643.96 |
| 2017-01-11 | 611.14 |
| 2017-01-10 | 616.61 |
| 2017-01-09 | 616.61 |
| 2017-01-06 | 622.08 |
| 2017-01-05 | 616.61 |
| 2017-01-04 | 616.61 |
| 2017-01-03 | 622.08 |
| 2016-12-30 | 616.61 |
| 2016-12-29 | 627.55 |
| 2016-12-28 | 638.49 |
| 2016-12-23 | 643.96 |
| 2016-12-22 | 654.90 |
| 2016-12-21 | 654.90 |
| 2016-12-20 | 665.84 |
| 2016-12-19 | 665.84 |
| 2016-12-16 | 633.02 |
| 2016-12-15 | 671.31 |
| 2016-12-14 | 671.31 |
| 2016-12-13 | 665.84 |
| 2016-12-12 | 682.25 |
| 2016-12-09 | 682.25 |
| 2016-12-08 | 687.72 |
| 2016-12-07 | 671.31 |
| 2016-12-06 | 709.61 |
| 2016-12-05 | 720.55 |
| 2016-12-02 | 736.96 |
| 2016-12-01 | 742.43 |
| 2016-11-30 | 736.96 |
| 2016-11-29 | 720.55 |
| 2016-11-28 | 720.55 |
| 2016-11-25 | 693.19 |
| 2016-11-24 | 698.66 |
| 2016-11-23 | 687.72 |
| 2016-11-22 | 709.61 |
| 2016-11-21 | 709.61 |
| 2016-11-18 | 715.08 |
| 2016-11-17 | 715.08 |
| 2016-11-16 | 715.08 |
| 2016-11-15 | 676.78 |
| 2016-11-14 | 693.19 |
| 2016-11-11 | 731.49 |
| 2016-11-10 | 731.49 |
| 2016-11-09 | 693.19 |
| 2016-11-08 | 715.08 |
| 2016-11-07 | 715.08 |
| 2016-11-04 | 720.55 |
| 2016-11-03 | 693.19 |
| 2016-11-02 | 720.55 |
| 2016-11-01 | 720.55 |
| 2016-10-31 | 720.55 |
| 2016-10-28 | 720.55 |
| 2016-10-27 | 693.19 |
| 2016-10-26 | 693.19 |
| 2016-10-25 | 693.19 |
| 2016-10-24 | 698.66 |
| 2016-10-20 | 671.31 |
| 2016-10-19 | 654.90 |
| 2016-10-18 | 671.31 |
| 2016-10-17 | 638.49 |
| 2016-10-14 | 676.78 |
| 2016-10-13 | 627.55 |
| 2016-10-12 | 611.14 |
| 2016-10-11 | 638.49 |
| 2016-10-07 | 682.25 |
| 2016-10-06 | 682.25 |
| 2016-10-05 | 643.96 |
| 2016-10-04 | 627.55 |
| 2016-10-03 | 633.02 |
| 2016-09-30 | 671.31 |
| 2016-09-29 | 698.66 |
| 2016-09-28 | 665.84 |
| 2016-09-27 | 676.78 |
| 2016-09-26 | 676.78 |
| 2016-09-23 | 731.49 |
| 2016-09-22 | 780.72 |
| 2016-09-21 | 775.25 |
| 2016-09-20 | 775.25 |
| 2016-09-19 | 775.25 |
| 2016-09-15 | 736.96 |
| 2016-09-14 | 698.66 |
| 2016-09-13 | 698.66 |
| 2016-09-12 | 709.61 |
| 2016-09-09 | 747.90 |
| 2016-09-08 | 769.78 |
| 2016-09-07 | 671.31 |
| 2016-09-06 | 693.19 |
| 2016-09-05 | 693.19 |
| 2016-09-02 | 693.19 |
| 2016-09-01 | 715.08 |
| 2016-08-31 | 736.96 |
| 2016-08-30 | 769.78 |
| 2016-08-29 | 736.96 |
| 2016-08-26 | 819.01 |
| 2016-08-25 | 534.56 |
| 2016-08-24 | 534.56 |
| 2016-08-23 | 523.62 |
| 2016-08-22 | 523.62 |
| 2016-08-19 | 534.56 |
| 2016-08-18 | 512.67 |
| 2016-08-17 | 529.09 |
| 2016-08-16 | 529.09 |
| 2016-08-15 | 529.09 |
| 2016-08-12 | 556.44 |
| 2016-08-11 | 523.62 |
| 2016-08-10 | 529.09 |
| 2016-08-09 | 561.91 |
| 2016-08-08 | 529.09 |
| 2016-08-05 | 540.03 |
| 2016-08-04 | 523.62 |
| 2016-08-03 | 523.62 |
| 2016-08-01 | 501.73 |
| 2016-07-29 | 512.67 |
| 2016-07-28 | 512.67 |
| 2016-07-27 | 523.62 |
| 2016-07-26 | 501.73 |
| 2016-07-25 | 496.26 |
| 2016-07-22 | 496.26 |
| 2016-07-21 | 518.14 |
| 2016-07-20 | 490.79 |
| 2016-07-19 | 490.79 |
| 2016-07-18 | 485.32 |
| 2016-07-15 | 496.26 |
| 2016-07-14 | 501.73 |
| 2016-07-13 | 523.62 |
| 2016-07-12 | 496.26 |
| 2016-07-11 | 518.14 |
| 2016-07-08 | 490.79 |
| 2016-07-07 | 490.79 |
| 2016-07-06 | 496.26 |
| 2016-07-05 | 507.20 |
| 2016-07-04 | 507.20 |
| 2016-06-30 | 507.20 |
| 2016-06-29 | 507.20 |
| 2016-06-28 | 523.62 |
| 2016-06-27 | 523.62 |
| 2016-06-24 | 529.09 |
| 2016-06-23 | 556.44 |
| 2016-06-22 | 556.44 |
| 2016-06-21 | 550.97 |
| 2016-06-20 | 550.97 |
| 2016-06-17 | 518.14 |
| 2016-06-16 | 518.14 |
| 2016-06-15 | 518.14 |
| 2016-06-14 | 512.67 |
| 2016-06-13 | 507.20 |
| 2016-06-10 | 518.14 |
| 2016-06-08 | 529.09 |
| 2016-06-07 | 550.97 |
| 2016-06-06 | 556.44 |
| 2016-06-03 | 556.44 |
| 2016-06-02 | 556.44 |
| 2016-06-01 | 556.44 |
| 2016-05-31 | 567.38 |
| 2016-05-30 | 567.38 |
| 2016-05-27 | 572.85 |
| 2016-05-26 | 556.44 |
| 2016-05-25 | 529.09 |
| 2016-05-24 | 529.09 |
| 2016-05-23 | 529.09 |
| 2016-05-20 | 540.03 |
| 2016-05-19 | 545.50 |
| 2016-05-18 | 561.91 |
| 2016-05-17 | 545.50 |
| 2016-05-16 | 545.50 |
| 2016-05-13 | 550.97 |
| 2016-05-12 | 545.50 |
| 2016-05-11 | 545.50 |
| 2016-05-10 | 540.03 |
| 2016-05-09 | 534.56 |
| 2016-05-06 | 534.56 |
| 2016-05-05 | 545.50 |
| 2016-05-04 | 572.85 |
| 2016-05-03 | 572.85 |
| 2016-04-29 | 561.91 |
| 2016-04-28 | 583.79 |
| 2016-04-27 | 540.03 |
| 2016-04-26 | 529.09 |
| 2016-04-25 | 545.50 |
| 2016-04-22 | 534.56 |
| 2016-04-21 | 512.67 |
| 2016-04-20 | 496.26 |
| 2016-04-19 | 490.79 |
| 2016-04-18 | 463.44 |
| 2016-04-15 | 490.79 |
| 2016-04-14 | 457.97 |
| 2016-04-13 | 485.32 |
| 2016-04-12 | 457.97 |
| 2016-04-11 | 463.44 |
| 2016-04-08 | 463.44 |
| 2016-04-07 | 485.32 |
| 2016-04-06 | 447.03 |
| 2016-04-05 | 447.03 |
| 2016-04-01 | 474.38 |
| 2016-03-31 | 485.32 |
| 2016-03-30 | 457.97 |
| 2016-03-29 | 457.97 |
| 2016-03-24 | 457.97 |
| 2016-03-23 | 457.97 |
| 2016-03-22 | 457.97 |
| 2016-03-21 | 457.97 |
| 2016-03-18 | 463.44 |
| 2016-03-17 | 463.44 |
| 2016-03-16 | 457.97 |
| 2016-03-15 | 436.09 |
| 2016-03-14 | 457.97 |
| 2016-03-11 | 457.97 |
| 2016-03-10 | 447.03 |
| 2016-03-09 | 447.03 |
| 2016-03-08 | 447.03 |
| 2016-03-07 | 447.03 |
| 2016-03-04 | 447.03 |
| 2016-03-03 | 447.03 |
| 2016-03-02 | 419.68 |
| 2016-03-01 | 419.68 |
| 2016-02-29 | 419.68 |
| 2016-02-26 | 457.97 |
| 2016-02-25 | 425.15 |
| 2016-02-24 | 452.50 |
| 2016-02-23 | 408.74 |
| 2016-02-22 | 436.09 |
| 2016-02-19 | 436.09 |
| 2016-02-18 | 430.62 |
| 2016-02-17 | 430.62 |
| 2016-02-16 | 430.62 |
| 2016-02-15 | 452.50 |
| 2016-02-12 | 343.09 |
| 2016-02-11 | 381.39 |
| 2016-02-05 | 364.98 |
| 2016-02-04 | 441.56 |
| 2016-02-03 | 441.56 |
| 2016-02-02 | 441.56 |
| 2016-02-01 | 452.50 |
| 2016-01-29 | 364.98 |
| 2016-01-28 | 354.04 |
| 2016-01-27 | 359.51 |
| 2016-01-26 | 392.33 |
| 2016-01-25 | 419.68 |
| 2016-01-22 | 430.62 |
| 2016-01-21 | 430.62 |
| 2016-01-20 | 447.03 |
| 2016-01-19 | 485.32 |
| 2016-01-18 | 501.73 |
| 2016-01-15 | 485.32 |
| 2016-01-14 | 485.32 |
| 2016-01-13 | 529.09 |
| 2016-01-12 | 501.73 |
| 2016-01-11 | 545.50 |
| 2016-01-08 | 600.20 |
| 2016-01-07 | 600.20 |
| 2016-01-06 | 605.67 |
| 2016-01-05 | 583.79 |
| 2016-01-04 | 583.79 |
| 2015-12-31 | 583.79 |
| 2015-12-30 | 583.79 |
| 2015-12-29 | 583.79 |
| 2015-12-28 | 583.79 |
| 2015-12-24 | 572.85 |
| 2015-12-23 | 572.85 |
| 2015-12-22 | 567.38 |
| 2015-12-21 | 561.91 |
| 2015-12-18 | 556.44 |
| 2015-12-17 | 583.79 |
| 2015-12-16 | 589.26 |
| 2015-12-15 | 556.44 |
| 2015-12-14 | 567.38 |
| 2015-12-11 | 578.32 |
| 2015-12-10 | 561.91 |
| 2015-12-09 | 589.26 |
| 2015-12-08 | 594.73 |
| 2015-12-07 | 611.14 |
| 2015-12-04 | 594.73 |
| 2015-12-03 | 600.20 |
| 2015-12-02 | 600.20 |
| 2015-12-01 | 594.73 |
| 2015-11-30 | 589.26 |
| 2015-11-27 | 633.02 |
| 2015-11-26 | 633.02 |
| 2015-11-25 | 633.02 |
| 2015-11-24 | 638.49 |
| 2015-11-23 | 638.49 |
| 2015-11-20 | 611.14 |
| 2015-11-19 | 627.55 |
| 2015-11-18 | 611.14 |
| 2015-11-17 | 600.20 |
| 2015-11-16 | 594.73 |
| 2015-11-13 | 622.08 |
| 2015-11-12 | 611.14 |
| 2015-11-11 | 638.49 |
| 2015-11-10 | 600.20 |
| 2015-11-09 | 589.26 |
| 2015-11-06 | 633.02 |
| 2015-11-05 | 622.08 |
| 2015-11-04 | 633.02 |
| 2015-11-03 | 611.14 |
| 2015-11-02 | 611.14 |
| 2015-10-30 | 671.31 |
| 2015-10-29 | 643.96 |
| 2015-10-28 | 622.08 |
| 2015-10-27 | 654.90 |
| 2015-10-26 | 665.84 |
| 2015-10-23 | 622.08 |
| 2015-10-22 | 611.14 |
| 2015-10-20 | 643.96 |
| 2015-10-19 | 643.96 |
| 2015-10-16 | 643.96 |
| 2015-10-15 | 643.96 |
| 2015-10-14 | 643.96 |
| 2015-10-13 | 649.43 |
| 2015-10-12 | 649.43 |
| 2015-10-09 | 622.08 |
| 2015-10-08 | 616.61 |
| 2015-10-07 | 654.90 |
| 2015-10-06 | 654.90 |
| 2015-10-05 | 665.84 |
| 2015-10-02 | 627.55 |
| 2015-09-30 | 627.55 |
| 2015-09-29 | 600.20 |
| 2015-09-25 | 622.08 |
| 2015-09-24 | 649.43 |
| 2015-09-23 | 643.96 |
| 2015-09-22 | 665.84 |
| 2015-09-21 | 671.31 |
| 2015-09-18 | 671.31 |
| 2015-09-17 | 665.84 |
| 2015-09-16 | 665.84 |
| 2015-09-15 | 633.02 |
| 2015-09-14 | 633.02 |
| 2015-09-11 | 633.02 |
| 2015-09-10 | 633.02 |
| 2015-09-09 | 649.43 |
| 2015-09-08 | 627.55 |
| 2015-09-07 | 550.97 |
| 2015-09-04 | 550.97 |
| 2015-09-02 | 572.85 |
| 2015-09-01 | 622.08 |
| 2015-08-31 | 622.08 |
| 2015-08-28 | 616.61 |
| 2015-08-27 | 600.20 |
| 2015-08-26 | 589.26 |
| 2015-08-25 | 589.26 |
| 2015-08-24 | 687.72 |
| 2015-08-21 | 704.14 |
| 2015-08-20 | 682.25 |
| 2015-08-19 | 704.14 |
| 2015-08-18 | 715.08 |
| 2015-08-17 | 802.60 |
| 2015-08-14 | 720.55 |
| 2015-08-13 | 720.55 |
| 2015-08-12 | 736.96 |
| 2015-08-11 | 758.84 |
| 2015-08-10 | 720.55 |
| 2015-08-07 | 731.49 |
| 2015-08-06 | 775.25 |
| 2015-08-05 | 775.25 |
| 2015-08-04 | 786.19 |
| 2015-08-03 | 791.66 |
| 2015-07-31 | 819.01 |
| 2015-07-30 | 819.01 |
| 2015-07-29 | 829.95 |
| 2015-07-28 | 829.95 |
| 2015-07-27 | 829.95 |
| 2015-07-24 | 939.36 |
| 2015-07-23 | 939.36 |
| 2015-07-22 | 944.83 |
| 2015-07-21 | 944.83 |
| 2015-07-20 | 939.36 |
| 2015-07-17 | 955.77 |
| 2015-07-16 | 884.66 |
| 2015-07-15 | 906.54 |
| 2015-07-14 | 895.60 |
| 2015-07-13 | 928.42 |
| 2015-07-10 | 890.13 |
| 2015-07-09 | 840.89 |
| 2015-07-08 | 638.49 |
| 2015-07-07 | 829.95 |
| 2015-07-06 | 994.06 |
| 2015-07-03 | 1,180.05 |
| 2015-07-02 | 1,294.93 |
| 2015-06-30 | 1,376.98 |
| 2015-06-29 | 1,349.63 |
| 2015-06-26 | 1,376.98 |
| 2015-06-25 | 1,349.63 |
| 2015-06-24 | 1,376.98 |
| 2015-06-23 | 1,349.63 |
| 2015-06-22 | 1,294.93 |
| 2015-06-19 | 1,294.93 |
| 2015-06-18 | 1,349.63 |
| 2015-06-17 | 1,376.98 |
| 2015-06-16 | 1,404.33 |
| 2015-06-15 | 1,404.33 |
| 2015-06-12 | 1,431.69 |
| 2015-06-11 | 1,431.69 |
| 2015-06-10 | 1,376.98 |
| 2015-06-09 | 1,376.98 |
| 2015-06-08 | 1,513.74 |
| 2015-06-05 | 1,240.23 |
| 2015-06-04 | 1,245.70 |
| 2015-06-03 | 1,251.17 |
| 2015-06-02 | 1,234.76 |
| 2015-06-01 | 1,267.58 |
| 2015-05-29 | 1,294.93 |
| 2015-05-28 | 1,294.93 |
| 2015-05-27 | 1,092.53 |
| 2015-05-26 | 1,114.41 |
| 2015-05-22 | 1,158.17 |
| 2015-05-21 | 1,201.93 |
| 2015-05-20 | 1,201.93 |
| 2015-05-19 | 1,037.82 |
| 2015-05-18 | 1,048.76 |
| 2015-05-15 | 1,070.65 |
| 2015-05-14 | 1,026.88 |
| 2015-05-13 | 1,037.82 |
| 2015-05-12 | 1,015.94 |
| 2015-05-11 | 1,037.82 |
| 2015-05-08 | 1,026.88 |
| 2015-05-07 | 1,015.94 |
| 2015-05-06 | 1,037.82 |
| 2015-05-05 | 1,081.59 |
| 2015-05-04 | 1,076.12 |
| 2015-04-30 | 1,059.71 |
| 2015-04-29 | 1,032.35 |
| 2015-04-28 | 977.65 |
| 2015-04-27 | 879.19 |
| 2015-04-24 | 884.66 |
| 2015-04-23 | 901.07 |
| 2015-04-22 | 917.48 |
| 2015-04-21 | 862.77 |
| 2015-04-20 | 884.66 |
| 2015-04-17 | 917.48 |
| 2015-04-16 | 895.60 |
| 2015-04-15 | 862.77 |
| 2015-04-14 | 846.36 |
| 2015-04-13 | 879.19 |
| 2015-04-10 | 813.54 |
| 2015-04-09 | 802.60 |
| 2015-04-08 | 813.54 |
| 2015-04-02 | 813.54 |
| 2015-04-01 | 824.48 |
| 2015-03-31 | 829.95 |
| 2015-03-30 | 840.89 |
| 2015-03-27 | 857.30 |
| 2015-03-26 | 862.77 |
| 2015-03-25 | 862.77 |
| 2015-03-24 | 862.77 |
| 2015-03-23 | 879.19 |
| 2015-03-20 | 879.19 |
| 2015-03-19 | 879.19 |
| 2015-03-18 | 884.66 |
| 2015-03-17 | 901.07 |
| 2015-03-16 | 901.07 |
| 2015-03-13 | 895.60 |
| 2015-03-12 | 912.01 |
| 2015-03-11 | 912.01 |
| 2015-03-10 | 928.42 |
| 2015-03-09 | 922.95 |
| 2015-03-06 | 933.89 |
| 2015-03-05 | 939.36 |
| 2015-03-04 | 955.77 |
| 2015-03-03 | 966.71 |
| 2015-03-02 | 1,010.47 |
| 2015-02-27 | 966.71 |
| 2015-02-26 | 944.83 |
| 2015-02-25 | 977.65 |
| 2015-02-24 | 983.12 |
| 2015-02-23 | 1,015.94 |
| 2015-02-18 | 994.06 |
| 2015-02-17 | 994.06 |
| 2015-02-16 | 983.12 |
| 2015-02-13 | 994.06 |
| 2015-02-12 | 1,010.47 |
| 2015-02-11 | 983.12 |
| 2015-02-10 | 966.71 |
| 2015-02-09 | 977.65 |
| 2015-02-06 | 1,021.41 |
| 2015-02-05 | 972.18 |
| 2015-02-04 | 983.12 |
| 2015-02-03 | 966.71 |
| 2015-02-02 | 977.65 |
| 2015-01-30 | 955.77 |
| 2015-01-29 | 933.89 |
| 2015-01-28 | 955.77 |
| 2015-01-27 | 950.30 |
| 2015-01-26 | 983.12 |
| 2015-01-23 | 955.77 |
| 2015-01-22 | 939.36 |
| 2015-01-21 | 955.77 |
| 2015-01-20 | 912.01 |
| 2015-01-19 | 939.36 |
| 2015-01-16 | 1,005.00 |
| 2015-01-15 | 1,015.94 |
| 2015-01-14 | 1,048.76 |
| 2015-01-13 | 1,048.76 |
| 2015-01-12 | 1,005.00 |
| 2015-01-09 | 1,021.41 |
| 2015-01-08 | 1,037.82 |
| 2015-01-07 | 1,092.53 |
| 2015-01-06 | 1,065.18 |
| 2015-01-05 | 1,032.35 |
| 2015-01-02 | 1,119.88 |
| 2014-12-31 | 1,119.88 |
| 2014-12-30 | 1,152.70 |
| 2014-12-29 | 1,114.41 |
| 2014-12-24 | 1,141.76 |
| 2014-12-23 | 1,141.76 |
| 2014-12-22 | 1,141.76 |
| 2014-12-19 | 1,130.82 |
| 2014-12-18 | 1,103.47 |
| 2014-12-17 | 1,103.47 |
| 2014-12-16 | 1,141.76 |
| 2014-12-15 | 1,147.23 |
| 2014-12-12 | 1,185.52 |
| 2014-12-11 | 1,141.76 |
| 2014-12-10 | 1,125.35 |
| 2014-12-09 | 1,158.17 |
| 2014-12-08 | 1,141.76 |
| 2014-12-05 | 1,207.40 |
| 2014-12-04 | 1,218.34 |
| 2014-12-03 | 1,256.64 |
| 2014-12-02 | 1,322.28 |
| 2014-12-01 | 1,218.34 |
| 2014-11-28 | 1,234.76 |
| 2014-11-27 | 1,130.82 |
| 2014-11-26 | 928.42 |
| 2014-11-25 | 857.30 |
| 2014-11-24 | 912.01 |
| 2014-11-21 | 906.54 |
| 2014-11-20 | 933.89 |
| 2014-11-19 | 955.77 |
| 2014-11-18 | 966.71 |
| 2014-11-17 | 994.06 |
| 2014-11-14 | 988.59 |
| 2014-11-13 | 884.66 |
| 2014-11-12 | 846.36 |
| 2014-11-11 | 884.66 |
| 2014-11-10 | 862.77 |
| 2014-11-07 | 961.24 |
| 2014-11-06 | 977.65 |
| 2014-11-05 | 977.65 |
| 2014-11-04 | 977.65 |
| 2014-11-03 | 972.18 |
| 2014-10-31 | 994.06 |
| 2014-10-30 | 1,010.47 |
| 2014-10-29 | 1,103.47 |
| 2014-10-28 | 1,076.12 |
| 2014-10-27 | 1,130.82 |
| 2014-10-24 | 1,207.40 |
| 2014-10-23 | 1,152.70 |
| 2014-10-22 | 1,048.76 |
| 2014-10-21 | 1,065.18 |
| 2014-10-20 | 1,092.53 |
| 2014-10-17 | 840.89 |
| 2014-10-16 | 611.14 |
| 2014-10-15 | 616.61 |
| 2014-10-14 | 638.49 |
| 2014-10-13 | 594.73 |
| 2014-10-10 | 567.38 |
| 2014-10-09 | 578.32 |
| 2014-10-08 | 545.50 |
| 2014-10-07 | 556.44 |
| 2014-10-06 | 534.56 |
| 2014-10-03 | 534.56 |
| 2014-09-30 | 556.44 |
| 2014-09-29 | 567.38 |
| 2014-09-26 | 567.38 |
| 2014-09-25 | 567.38 |
| 2014-09-24 | 594.73 |
| 2014-09-23 | 567.38 |
| 2014-09-22 | 567.38 |
| 2014-09-19 | 561.91 |
| 2014-09-18 | 561.91 |
| 2014-09-17 | 556.44 |
| 2014-09-16 | 545.50 |
| 2014-09-15 | 572.85 |
| 2014-09-12 | 572.85 |
| 2014-09-11 | 556.44 |
| 2014-09-10 | 556.44 |
| 2014-09-08 | 578.32 |
| 2014-09-05 | 578.32 |
| 2014-09-04 | 550.97 |
| 2014-09-03 | 567.38 |
| 2014-09-02 | 600.20 |
| 2014-09-01 | 567.38 |
| 2014-08-29 | 572.85 |
| 2014-08-28 | 583.79 |
| 2014-08-27 | 616.61 |
| 2014-08-26 | 633.02 |
| 2014-08-25 | 638.49 |
| 2014-08-22 | 682.25 |
| 2014-08-21 | 665.84 |
| 2014-08-20 | 671.31 |
| 2014-08-19 | 676.78 |
| 2014-08-18 | 633.02 |
| 2014-08-15 | 622.08 |
| 2014-08-14 | 605.67 |
| 2014-08-13 | 611.14 |
| 2014-08-12 | 616.61 |
| 2014-08-11 | 616.61 |
| 2014-08-08 | 622.08 |
| 2014-08-07 | 622.08 |
| 2014-08-06 | 654.90 |
| 2014-08-05 | 643.96 |
| 2014-08-04 | 616.61 |
| 2014-08-01 | 616.61 |
| 2014-07-31 | 638.49 |
| 2014-07-30 | 545.50 |
| 2014-07-29 | 545.50 |
| 2014-07-28 | 545.50 |
| 2014-07-25 | 556.44 |
| 2014-07-24 | 556.44 |
| 2014-07-23 | 545.50 |
| 2014-07-22 | 556.44 |
| 2014-07-21 | 556.44 |
| 2014-07-18 | 578.32 |
| 2014-07-17 | 578.32 |
| 2014-07-16 | 550.97 |
| 2014-07-15 | 561.91 |
| 2014-07-14 | 550.97 |
| 2014-07-11 | 567.38 |
| 2014-07-10 | 567.38 |
| 2014-07-09 | 567.38 |
| 2014-07-08 | 594.73 |
| 2014-07-07 | 567.38 |
| 2014-07-04 | 545.50 |
| 2014-07-03 | 578.32 |
| 2014-07-02 | 578.32 |
| 2014-06-30 | 540.03 |
| 2014-06-27 | 600.20 |
| 2014-06-26 | 611.14 |
| 2014-06-25 | 611.14 |
| 2014-06-24 | 583.79 |
| 2014-06-23 | 572.85 |
| 2014-06-20 | 627.55 |
| 2014-06-19 | 654.90 |
| 2014-06-18 | 654.90 |
| 2014-06-17 | 654.90 |
| 2014-06-16 | 665.84 |
| 2014-06-13 | 622.08 |
| 2014-06-12 | 627.55 |
| 2014-06-11 | 572.85 |
| 2014-06-10 | 540.03 |
| 2014-06-09 | 518.14 |
| 2014-06-06 | 501.73 |
| 2014-06-05 | 496.26 |
| 2014-06-04 | 496.26 |
| 2014-06-03 | 463.44 |
| 2014-05-30 | 474.38 |
| 2014-05-29 | 441.56 |
| 2014-05-28 | 447.03 |
| 2014-05-27 | 436.09 |
| 2014-05-26 | 436.09 |
| 2014-05-23 | 436.09 |
| 2014-05-22 | 441.56 |
| 2014-05-21 | 441.56 |
| 2014-05-20 | 436.09 |
| 2014-05-19 | 447.03 |
| 2014-05-16 | 447.03 |
| 2014-05-15 | 457.97 |
| 2014-05-14 | 463.44 |
| 2014-05-13 | 490.79 |
| 2014-05-12 | 425.15 |
| 2014-05-09 | 425.15 |
| 2014-05-08 | 457.97 |
| 2014-05-07 | 474.38 |
| 2014-05-05 | 474.38 |
| 2014-05-02 | 474.38 |
| 2014-04-30 | 457.97 |
| 2014-04-29 | 447.03 |
| 2014-04-28 | 447.03 |
| 2014-04-25 | 463.44 |
| 2014-04-24 | 463.44 |
| 2014-04-23 | 441.56 |
| 2014-04-22 | 463.44 |
| 2014-04-17 | 463.44 |
| 2014-04-16 | 463.44 |
| 2014-04-15 | 468.91 |
| 2014-04-14 | 479.85 |
| 2014-04-11 | 479.85 |
| 2014-04-10 | 485.32 |
| 2014-04-09 | 447.03 |
| 2014-04-08 | 474.38 |
| 2014-04-07 | 441.56 |
| 2014-04-04 | 441.56 |
| 2014-04-03 | 447.03 |
| 2014-04-02 | 447.03 |
| 2014-04-01 | 447.03 |
| 2014-03-31 | 447.03 |
| 2014-03-28 | 447.03 |
| 2014-03-27 | 447.03 |
| 2014-03-26 | 452.50 |
| 2014-03-25 | 452.50 |
| 2014-03-24 | 452.50 |
| 2014-03-21 | 452.50 |
| 2014-03-20 | 457.97 |
| 2014-03-19 | 468.91 |
| 2014-03-18 | 468.91 |
| 2014-03-17 | 468.91 |
| 2014-03-14 | 468.91 |
| 2014-03-13 | 496.26 |
| 2014-03-12 | 468.91 |
| 2014-03-11 | 490.79 |
| 2014-03-10 | 447.03 |
| 2014-03-07 | 457.97 |
| 2014-03-06 | 485.32 |
| 2014-03-05 | 474.38 |
| 2014-03-04 | 452.50 |
| 2014-03-03 | 452.50 |
| 2014-02-28 | 463.44 |
| 2014-02-27 | 463.44 |
| 2014-02-26 | 490.79 |
| 2014-02-25 | 468.91 |
| 2014-02-24 | 441.56 |
| 2014-02-21 | 430.62 |
| 2014-02-20 | 436.09 |
| 2014-02-19 | 447.03 |
| 2014-02-18 | 441.56 |
| 2014-02-17 | 436.09 |
| 2014-02-14 | 447.03 |
| 2014-02-13 | 447.03 |
| 2014-02-12 | 447.03 |
| 2014-02-11 | 457.97 |
| 2014-02-10 | 436.09 |
| 2014-02-07 | 452.50 |
| 2014-02-06 | 457.97 |
| 2014-02-05 | 436.09 |
| 2014-02-04 | 436.09 |
| 2014-01-30 | 468.91 |
| 2014-01-29 | 468.91 |
| 2014-01-28 | 468.91 |
| 2014-01-27 | 441.56 |
| 2014-01-24 | 463.44 |
| 2014-01-23 | 463.44 |
| 2014-01-22 | 447.03 |
| 2014-01-21 | 463.44 |
| 2014-01-20 | 496.26 |
| 2014-01-17 | 463.44 |
| 2014-01-16 | 479.85 |
| 2014-01-15 | 496.26 |
| 2014-01-14 | 496.26 |
| 2014-01-13 | 512.67 |
| 2014-01-10 | 501.73 |
| 2014-01-09 | 501.73 |
| 2014-01-08 | 512.67 |
| 2014-01-07 | 518.14 |
| 2014-01-06 | 507.20 |
| 2014-01-03 | 518.14 |
| 2014-01-02 | 518.14 |
| 2013-12-31 | 518.14 |
| 2013-12-30 | 523.62 |
| 2013-12-27 | 529.09 |
| 2013-12-24 | 490.79 |
| 2013-12-23 | 485.32 |
| 2013-12-20 | 479.85 |
| 2013-12-19 | 485.32 |
| 2013-12-18 | 507.20 |
| 2013-12-17 | 518.14 |
| 2013-12-16 | 518.14 |
| 2013-12-13 | 518.14 |
| 2013-12-12 | 518.14 |
| 2013-12-11 | 501.73 |
| 2013-12-10 | 529.09 |
| 2013-12-09 | 512.67 |
| 2013-12-06 | 501.73 |
| 2013-12-05 | 496.26 |
| 2013-12-04 | 474.38 |
| 2013-12-03 | 452.50 |
| 2013-12-02 | 463.44 |
| 2013-11-29 | 468.91 |
| 2013-11-28 | 474.38 |
| 2013-11-27 | 447.03 |
| 2013-11-26 | 457.97 |
| 2013-11-25 | 457.97 |
| 2013-11-22 | 463.44 |
| 2013-11-21 | 457.97 |
| 2013-11-20 | 474.38 |
| 2013-11-19 | 479.85 |
| 2013-11-18 | 496.26 |
| 2013-11-15 | 479.85 |
| 2013-11-14 | 447.03 |
| 2013-11-13 | 447.03 |
| 2013-11-12 | 457.97 |
| 2013-11-11 | 452.50 |
| 2013-11-08 | 474.38 |
| 2013-11-07 | 479.85 |
| 2013-11-06 | 485.32 |
| 2013-11-05 | 485.32 |
| 2013-11-04 | 540.03 |
| 2013-11-01 | 414.21 |
| 2013-10-31 | 425.15 |
| 2013-10-30 | 414.21 |
| 2013-10-29 | 419.68 |
| 2013-10-28 | 447.03 |
| 2013-10-25 | 436.09 |
| 2013-10-24 | 436.09 |
| 2013-10-23 | 436.09 |
| 2013-10-22 | 419.68 |
| 2013-10-21 | 441.56 |
| 2013-10-18 | 441.56 |
| 2013-10-17 | 436.09 |
| 2013-10-16 | 430.62 |
| 2013-10-15 | 436.09 |
| 2013-10-11 | 430.62 |
| 2013-10-10 | 430.62 |
| 2013-10-09 | 457.97 |
| 2013-10-08 | 452.50 |
| 2013-10-07 | 457.97 |
| 2013-10-04 | 457.97 |
| 2013-10-03 | 452.50 |
| 2013-10-02 | 452.50 |
| 2013-09-30 | 447.03 |
| 2013-09-27 | 447.03 |
| 2013-09-26 | 419.68 |
| 2013-09-25 | 441.56 |
| 2013-09-24 | 430.62 |
| 2013-09-23 | 457.97 |
| 2013-09-19 | 457.97 |
| 2013-09-18 | 430.62 |
| 2013-09-17 | 430.62 |
| 2013-09-16 | 457.97 |
| 2013-09-13 | 447.03 |
| 2013-09-12 | 452.50 |
| 2013-09-11 | 441.56 |
| 2013-09-10 | 457.97 |
| 2013-09-09 | 457.97 |
| 2013-09-06 | 490.79 |
| 2013-09-05 | 436.09 |
| 2013-09-04 | 425.15 |
| 2013-09-03 | 425.15 |
| 2013-09-02 | 425.15 |
| 2013-08-30 | 425.15 |
| 2013-08-29 | 419.68 |
| 2013-08-28 | 403.27 |
| 2013-08-27 | 419.68 |
| 2013-08-26 | 408.74 |
| 2013-08-23 | 392.33 |
| 2013-08-22 | 392.33 |
| 2013-08-21 | 425.15 |
| 2013-08-20 | 425.15 |
| 2013-08-19 | 425.15 |
| 2013-08-16 | 392.33 |
| 2013-08-15 | 419.68 |
| 2013-08-13 | 392.33 |
| 2013-08-12 | 392.33 |
| 2013-08-09 | 392.33 |
| 2013-08-08 | 392.33 |
| 2013-08-07 | 386.86 |
| 2013-08-06 | 386.86 |
| 2013-08-05 | 381.39 |
| 2013-08-02 | 381.39 |
| 2013-08-01 | 386.86 |
| 2013-07-31 | 386.86 |
| 2013-07-30 | 403.27 |
| 2013-07-29 | 403.27 |
| 2013-07-26 | 408.74 |
| 2013-07-25 | 354.04 |
| 2013-07-24 | 354.04 |
| 2013-07-23 | 359.51 |
| 2013-07-22 | 348.57 |
| 2013-07-19 | 348.57 |
| 2013-07-18 | 348.57 |
| 2013-07-17 | 348.57 |
| 2013-07-16 | 354.04 |
| 2013-07-15 | 370.45 |
| 2013-07-12 | 343.09 |
| 2013-07-11 | 354.04 |
| 2013-07-10 | 375.92 |
| 2013-07-09 | 375.92 |
| 2013-07-08 | 375.92 |
| 2013-07-05 | 403.27 |
| 2013-07-04 | 381.39 |
| 2013-07-03 | 364.98 |
| 2013-07-02 | 392.33 |
| 2013-06-28 | 392.33 |
| 2013-06-27 | 370.45 |
| 2013-06-26 | 392.33 |
| 2013-06-25 | 364.98 |
| 2013-06-24 | 364.98 |
| 2013-06-21 | 403.27 |
| 2013-06-20 | 408.74 |
| 2013-06-19 | 408.74 |
| 2013-06-18 | 408.74 |
| 2013-06-17 | 408.74 |
| 2013-06-14 | 403.27 |
| 2013-06-13 | 397.80 |
| 2013-06-11 | 419.68 |
| 2013-06-10 | 425.15 |
| 2013-06-07 | 452.50 |
| 2013-06-06 | 441.56 |
| 2013-06-05 | 441.56 |
| 2013-06-04 | 441.56 |
| 2013-06-03 | 447.03 |
| 2013-05-31 | 447.03 |
| 2013-05-30 | 447.03 |
| 2013-05-29 | 447.03 |
| 2013-05-28 | 436.09 |
| 2013-05-27 | 452.50 |
| 2013-05-24 | 447.03 |
| 2013-05-23 | 447.03 |
| 2013-05-22 | 485.32 |
| 2013-05-21 | 485.32 |
| 2013-05-20 | 447.03 |
| 2013-05-16 | 457.97 |
| 2013-05-15 | 447.03 |
| 2013-05-14 | 452.50 |
| 2013-05-13 | 463.44 |
| 2013-05-10 | 501.73 |
| 2013-05-09 | 501.73 |
| 2013-05-08 | 457.97 |
| 2013-05-07 | 441.56 |
| 2013-05-06 | 441.56 |
| 2013-05-03 | 457.97 |
| 2013-05-02 | 447.03 |
| 2013-04-30 | 441.56 |
| 2013-04-29 | 441.56 |
| 2013-04-26 | 441.56 |
| 2013-04-25 | 447.03 |
| 2013-04-24 | 447.03 |
| 2013-04-23 | 452.50 |
| 2013-04-22 | 468.91 |
| 2013-04-19 | 447.03 |
| 2013-04-18 | 447.03 |
| 2013-04-17 | 447.03 |
| 2013-04-16 | 447.03 |
| 2013-04-15 | 447.03 |
| 2013-04-12 | 447.03 |
| 2013-04-11 | 447.03 |
| 2013-04-10 | 447.03 |
| 2013-04-09 | 441.56 |
| 2013-04-08 | 441.56 |
| 2013-04-05 | 447.03 |
| 2013-04-03 | 452.50 |
| 2013-04-02 | 457.97 |
| 2013-03-28 | 457.97 |
| 2013-03-27 | 463.44 |
| 2013-03-26 | 496.26 |
| 2013-03-25 | 496.26 |
| 2013-03-22 | 496.26 |
| 2013-03-21 | 463.44 |
| 2013-03-20 | 468.91 |
| 2013-03-19 | 468.91 |
| 2013-03-18 | 490.79 |
| 2013-03-15 | 474.38 |
| 2013-03-14 | 474.38 |
| 2013-03-13 | 496.26 |
| 2013-03-12 | 496.26 |
| 2013-03-11 | 512.67 |
| 2013-03-08 | 534.56 |
| 2013-03-07 | 457.97 |
| 2013-03-06 | 447.03 |
| 2013-03-05 | 463.44 |
| 2013-03-04 | 457.97 |
| 2013-03-01 | 485.32 |
| 2013-02-28 | 485.32 |
| 2013-02-27 | 496.26 |
| 2013-02-26 | 485.32 |
| 2013-02-25 | 485.32 |
| 2013-02-22 | 485.32 |
| 2013-02-21 | 485.32 |
| 2013-02-20 | 507.20 |
| 2013-02-19 | 507.20 |
| 2013-02-18 | 523.62 |
| 2013-02-15 | 540.03 |
| 2013-02-14 | 540.03 |
| 2013-02-08 | 540.03 |
| 2013-02-07 | 550.97 |
| 2013-02-06 | 556.44 |
| 2013-02-05 | 545.50 |
| 2013-02-04 | 556.44 |
| 2013-02-01 | 578.32 |
| 2013-01-31 | 578.32 |
| 2013-01-30 | 578.32 |
| 2013-01-29 | 534.56 |
| 2013-01-28 | 572.85 |
| 2013-01-25 | 583.79 |
| 2013-01-24 | 561.91 |
| 2013-01-23 | 572.85 |
| 2013-01-22 | 589.26 |
| 2013-01-21 | 605.67 |
| 2013-01-18 | 611.14 |
| 2013-01-17 | 638.49 |
| 2013-01-16 | 665.84 |
| 2013-01-15 | 682.25 |
| 2013-01-14 | 660.37 |
| 2013-01-11 | 627.55 |
| 2013-01-10 | 589.26 |
| 2013-01-09 | 600.20 |
| 2013-01-08 | 545.50 |
| 2013-01-07 | 550.97 |
| 2013-01-04 | 496.26 |
| 2013-01-03 | 452.50 |
| 2013-01-02 | 436.09 |
| 2012-12-31 | 430.62 |
| 2012-12-28 | 397.80 |
| 2012-12-27 | 408.74 |
| 2012-12-24 | 408.74 |
| 2012-12-21 | 408.74 |
| 2012-12-20 | 419.68 |
| 2012-12-19 | 419.68 |
| 2012-12-18 | 425.15 |
| 2012-12-17 | 403.27 |
| 2012-12-14 | 419.68 |
| 2012-12-13 | 414.21 |
| 2012-12-12 | 414.21 |
| 2012-12-11 | 419.68 |
| 2012-12-10 | 419.68 |
| 2012-12-07 | 430.62 |
| 2012-12-06 | 425.15 |
| 2012-12-05 | 447.03 |
| 2012-12-04 | 419.68 |
| 2012-12-03 | 397.80 |
| 2012-11-30 | 397.80 |
| 2012-11-29 | 397.80 |
| 2012-11-28 | 392.33 |
| 2012-11-27 | 386.86 |
| 2012-11-26 | 397.80 |
| 2012-11-23 | 397.80 |
| 2012-11-22 | 397.80 |
| 2012-11-21 | 397.80 |
| 2012-11-20 | 392.33 |
| 2012-11-19 | 403.27 |
| 2012-11-16 | 403.27 |
| 2012-11-15 | 408.74 |
| 2012-11-14 | 408.74 |
| 2012-11-13 | 408.74 |
| 2012-11-12 | 408.74 |
| 2012-11-09 | 403.27 |
| 2012-11-08 | 408.74 |
| 2012-11-07 | 425.15 |
| 2012-11-06 | 430.62 |
| 2012-11-05 | 414.21 |
| 2012-11-02 | 414.21 |
| 2012-11-01 | 414.21 |
| 2012-10-31 | 397.80 |
| 2012-10-30 | 419.68 |
| 2012-10-29 | 430.62 |
| 2012-10-26 | 430.62 |
| 2012-10-25 | 430.62 |
| 2012-10-24 | 425.15 |
| 2012-10-22 | 408.74 |
| 2012-10-19 | 419.68 |
| 2012-10-18 | 419.68 |
| 2012-10-17 | 408.74 |
| 2012-10-16 | 397.80 |
| 2012-10-15 | 403.27 |
| 2012-10-12 | 403.27 |
| 2012-10-11 | 403.27 |
| 2012-10-10 | 414.21 |
| 2012-10-09 | 419.68 |
| 2012-10-08 | 397.80 |
| 2012-10-05 | 419.68 |
| 2012-10-04 | 425.15 |
| 2012-10-03 | 447.03 |
| 2012-09-28 | 463.44 |
| 2012-09-27 | 457.97 |
| 2012-09-26 | 457.97 |
| 2012-09-25 | 457.97 |
| 2012-09-24 | 441.56 |
| 2012-09-21 | 463.44 |
| 2012-09-20 | 463.44 |
| 2012-09-19 | 447.03 |
| 2012-09-18 | 463.44 |
| 2012-09-17 | 485.32 |
| 2012-09-14 | 359.51 |
| 2012-09-13 | 348.57 |
| 2012-09-12 | 354.04 |
| 2012-09-11 | 348.57 |
| 2012-09-10 | 354.04 |
| 2012-09-07 | 354.04 |
| 2012-09-06 | 348.57 |
| 2012-09-05 | 348.57 |
| 2012-09-04 | 354.04 |
| 2012-09-03 | 337.62 |
| 2012-08-31 | 332.15 |
| 2012-08-30 | 343.09 |
| 2012-08-29 | 343.09 |
| 2012-08-28 | 348.57 |
| 2012-08-27 | 348.57 |
| 2012-08-24 | 343.09 |
| 2012-08-23 | 337.62 |
| 2012-08-22 | 343.09 |
| 2012-08-21 | 343.09 |
| 2012-08-20 | 343.09 |
| 2012-08-17 | 354.04 |
| 2012-08-16 | 337.62 |
| 2012-08-15 | 337.62 |
| 2012-08-14 | 343.09 |
| 2012-08-13 | 337.62 |
| 2012-08-10 | 337.62 |
| 2012-08-09 | 348.57 |
| 2012-08-08 | 348.57 |
| 2012-08-07 | 337.62 |
| 2012-08-06 | 359.51 |
| 2012-08-03 | 348.57 |
| 2012-08-02 | 348.57 |
| 2012-08-01 | 354.04 |
| 2012-07-31 | 354.04 |
| 2012-07-30 | 343.09 |
| 2012-07-27 | 354.04 |
| 2012-07-26 | 332.15 |
| 2012-07-25 | 332.15 |
| 2012-07-24 | 348.57 |
| 2012-07-23 | 348.57 |
| 2012-07-20 | 348.57 |
| 2012-07-19 | 348.57 |
| 2012-07-18 | 348.57 |
| 2012-07-17 | 359.51 |
| 2012-07-16 | 359.51 |
| 2012-07-13 | 364.98 |
| 2012-07-12 | 375.92 |
| 2012-07-11 | 375.92 |
| 2012-07-10 | 375.92 |
| 2012-07-09 | 359.51 |
| 2012-07-06 | 364.98 |
| 2012-07-05 | 359.51 |
| 2012-07-04 | 359.51 |
| 2012-07-03 | 370.45 |
| 2012-06-29 | 370.45 |
| 2012-06-28 | 375.92 |
| 2012-06-27 | 381.39 |
| 2012-06-26 | 381.39 |
| 2012-06-25 | 375.92 |
| 2012-06-22 | 397.80 |
| 2012-06-21 | 397.80 |
| 2012-06-20 | 397.80 |
| 2012-06-19 | 392.33 |
| 2012-06-18 | 392.33 |
| 2012-06-15 | 392.33 |
| 2012-06-14 | 381.39 |
| 2012-06-13 | 381.39 |
| 2012-06-12 | 381.39 |
| 2012-06-11 | 381.39 |
| 2012-06-08 | 381.39 |
| 2012-06-07 | 370.45 |
| 2012-06-06 | 375.92 |
| 2012-06-05 | 375.92 |
| 2012-06-04 | 375.92 |
| 2012-06-01 | 375.92 |
| 2012-05-31 | 364.98 |
| 2012-05-30 | 386.86 |
| 2012-05-29 | 386.86 |
| 2012-05-28 | 386.86 |
| 2012-05-25 | 386.86 |
| 2012-05-24 | 386.86 |
| 2012-05-23 | 392.33 |
| 2012-05-22 | 392.33 |
| 2012-05-21 | 370.45 |
| 2012-05-18 | 370.45 |
| 2012-05-17 | 386.86 |
| 2012-05-16 | 397.80 |
| 2012-05-15 | 397.80 |
| 2012-05-14 | 397.80 |
| 2012-05-11 | 419.68 |
| 2012-05-10 | 430.62 |
| 2012-05-09 | 425.15 |
| 2012-05-08 | 447.03 |
| 2012-05-07 | 436.09 |
| 2012-05-04 | 425.15 |
| 2012-05-03 | 436.09 |
| 2012-05-02 | 441.56 |
| 2012-04-30 | 436.09 |
| 2012-04-27 | 441.56 |
| 2012-04-26 | 452.50 |
| 2012-04-25 | 463.44 |
| 2012-04-24 | 490.79 |
| 2012-04-23 | 479.85 |
| 2012-04-20 | 490.79 |
| 2012-04-19 | 436.09 |
| 2012-04-18 | 436.09 |
| 2012-04-17 | 430.62 |
| 2012-04-16 | 457.97 |
| 2012-04-13 | 463.44 |
| 2012-04-12 | 447.03 |
| 2012-04-11 | 419.68 |
| 2012-04-10 | 414.21 |
| 2012-04-05 | 463.44 |
| 2012-04-03 | 452.50 |
| 2012-04-02 | 436.09 |
| 2012-03-30 | 474.38 |
| 2012-03-29 | 474.38 |
| 2012-03-28 | 518.14 |
| 2012-03-27 | 540.03 |
| 2012-03-26 | 540.03 |
| 2012-03-23 | 523.62 |
| 2012-03-22 | 550.97 |
| 2012-03-21 | 545.50 |
| 2012-03-20 | 512.67 |
| 2012-03-19 | 523.62 |
| 2012-03-16 | 556.44 |
| 2012-03-15 | 556.44 |
| 2012-03-14 | 572.85 |
| 2012-03-13 | 600.20 |
| 2012-03-12 | 616.61 |
| 2012-03-09 | 627.55 |
| 2012-03-08 | 633.02 |
| 2012-03-07 | 638.49 |
| 2012-03-06 | 589.26 |
| 2012-03-05 | 611.14 |
| 2012-03-02 | 567.38 |
| 2012-03-01 | 550.97 |
| 2012-02-29 | 501.73 |
| 2012-02-28 | 523.62 |
| 2012-02-27 | 594.73 |
| 2012-02-24 | 386.86 |
| 2012-02-23 | 392.33 |
| 2012-02-22 | 392.33 |
| 2012-02-21 | 381.39 |
| 2012-02-20 | 370.45 |
| 2012-02-17 | 364.98 |
| 2012-02-16 | 381.39 |
| 2012-02-15 | 364.98 |
| 2012-02-14 | 370.45 |
| 2012-02-13 | 370.45 |
| 2012-02-10 | 370.45 |
| 2012-02-09 | 381.39 |
| 2012-02-08 | 397.80 |
| 2012-02-07 | 403.27 |
| 2012-02-06 | 337.62 |
| 2012-02-03 | 375.92 |
| 2012-02-02 | 343.09 |
| 2012-02-01 | 364.98 |
| 2012-01-31 | 370.45 |
| 2012-01-30 | 381.39 |
| 2012-01-27 | 381.39 |
| 2012-01-26 | 370.45 |
| 2012-01-20 | 364.98 |
| 2012-01-19 | 364.98 |
| 2012-01-18 | 364.98 |
| 2012-01-17 | 359.51 |
| 2012-01-16 | 359.51 |
| 2012-01-13 | 359.51 |
| 2012-01-12 | 337.62 |
| 2012-01-11 | 337.62 |
| 2012-01-10 | 354.04 |
| 2012-01-09 | 364.98 |
| 2012-01-06 | 364.98 |
| 2012-01-05 | 364.98 |
| 2012-01-04 | 364.98 |
| 2012-01-03 | 364.98 |
| 2011-12-30 | 343.09 |
| 2011-12-29 | 348.57 |
| 2011-12-28 | 332.15 |
| 2011-12-23 | 326.68 |
| 2011-12-22 | 332.15 |
| 2011-12-21 | 337.62 |
| 2011-12-20 | 332.15 |
| 2011-12-19 | 326.68 |
| 2011-12-16 | 397.80 |
| 2011-12-15 | 397.80 |
| 2011-12-14 | 386.86 |
| 2011-12-13 | 386.86 |
| 2011-12-12 | 381.39 |
| 2011-12-09 | 370.45 |
| 2011-12-08 | 381.39 |
| 2011-12-07 | 392.33 |
| 2011-12-06 | 392.33 |
| 2011-12-05 | 397.80 |
| 2011-12-02 | 408.74 |
| 2011-12-01 | 403.27 |
| 2011-11-30 | 414.21 |
| 2011-11-29 | 392.33 |
| 2011-11-28 | 436.09 |
| 2011-11-25 | 441.56 |
| 2011-11-24 | 447.03 |
| 2011-11-23 | 457.97 |
| 2011-11-22 | 457.97 |
| 2011-11-21 | 457.97 |
| 2011-11-18 | 457.97 |
| 2011-11-17 | 490.79 |
| 2011-11-16 | 490.79 |
| 2011-11-15 | 490.79 |
| 2011-11-14 | 490.79 |
| 2011-11-11 | 501.73 |
| 2011-11-10 | 468.91 |
| 2011-11-09 | 490.79 |
| 2011-11-08 | 479.85 |
| 2011-11-07 | 479.85 |
| 2011-11-04 | 496.26 |
| 2011-11-03 | 485.32 |
| 2011-11-02 | 485.32 |
| 2011-11-01 | 496.26 |
| 2011-10-31 | 512.67 |
| 2011-10-28 | 512.67 |
| 2011-10-27 | 507.20 |
| 2011-10-26 | 501.73 |
| 2011-10-25 | 501.73 |
| 2011-10-24 | 479.85 |
| 2011-10-21 | 479.85 |
| 2011-10-20 | 441.56 |
| 2011-10-19 | 468.91 |
| 2011-10-18 | 463.44 |
| 2011-10-17 | 501.73 |
| 2011-10-14 | 501.73 |
| 2011-10-13 | 545.50 |
| 2011-10-12 | 468.91 |
| 2011-10-11 | 463.44 |
| 2011-10-10 | 479.85 |
| 2011-10-07 | 457.97 |
| 2011-10-06 | 463.44 |
| 2011-10-04 | 463.44 |
| 2011-10-03 | 485.32 |
| 2011-09-30 | 512.67 |
| 2011-09-28 | 518.14 |
| 2011-09-27 | 540.03 |
| 2011-09-26 | 501.73 |
| 2011-09-23 | 479.85 |
| 2011-09-22 | 507.20 |
| 2011-09-21 | 518.14 |
| 2011-09-20 | 518.14 |
| 2011-09-19 | 474.38 |
| 2011-09-16 | 490.79 |
| 2011-09-15 | 457.97 |
| 2011-09-14 | 447.03 |
| 2011-09-12 | 485.32 |
| 2011-09-09 | 523.62 |
| 2011-09-08 | 518.14 |
| 2011-09-07 | 490.79 |
| 2011-09-06 | 474.38 |
| 2011-09-05 | 501.73 |
| 2011-09-02 | 501.73 |
| 2011-09-01 | 512.67 |
| 2011-08-31 | 501.73 |
| 2011-08-30 | 518.14 |
| 2011-08-29 | 501.73 |
| 2011-08-26 | 545.50 |
| 2011-08-25 | 611.14 |
| 2011-08-24 | 589.26 |
| 2011-08-23 | 556.44 |
| 2011-08-22 | 556.44 |
| 2011-08-19 | 616.61 |
| 2011-08-18 | 654.90 |
| 2011-08-17 | 715.08 |
| 2011-08-16 | 545.50 |
| 2011-08-15 | 550.97 |
| 2011-08-12 | 529.09 |
| 2011-08-11 | 534.56 |
| 2011-08-10 | 534.56 |
| 2011-08-09 | 589.26 |
| 2011-08-08 | 622.08 |
| 2011-08-05 | 693.19 |
| 2011-08-04 | 715.08 |
| 2011-08-03 | 715.08 |
| 2011-08-02 | 709.61 |
| 2011-08-01 | 764.31 |
| 2011-07-29 | 715.08 |
| 2011-07-28 | 742.43 |
| 2011-07-27 | 747.90 |
| 2011-07-26 | 747.90 |
| 2011-07-25 | 747.90 |
| 2011-07-22 | 731.49 |
| 2011-07-21 | 731.49 |
| 2011-07-20 | 764.31 |
| 2011-07-19 | 747.90 |
| 2011-07-18 | 747.90 |
| 2011-07-15 | 742.43 |
| 2011-07-14 | 747.90 |
| 2011-07-13 | 780.72 |
| 2011-07-12 | 753.37 |
| 2011-07-11 | 791.66 |
| 2011-07-08 | 786.19 |
| 2011-07-07 | 786.19 |
| 2011-07-06 | 775.25 |
| 2011-07-05 | 775.25 |
| 2011-07-04 | 775.25 |
| 2011-06-30 | 791.66 |
| 2011-06-29 | 758.84 |
| 2011-06-28 | 802.60 |
| 2011-06-27 | 813.54 |
| 2011-06-24 | 791.66 |
| 2011-06-23 | 775.25 |
| 2011-06-22 | 802.60 |
| 2011-06-21 | 846.36 |
| 2011-06-20 | 824.48 |
| 2011-06-17 | 862.77 |
| 2011-06-16 | 873.71 |
| 2011-06-15 | 851.83 |
| 2011-06-14 | 890.13 |
| 2011-06-13 | 901.07 |
| 2011-06-10 | 912.01 |
| 2011-06-09 | 912.01 |
| 2011-06-08 | 922.95 |
| 2011-06-07 | 928.42 |
| 2011-06-03 | 917.48 |
| 2011-06-02 | 912.01 |
| 2011-06-01 | 933.89 |
| 2011-05-31 | 939.36 |
| 2011-05-30 | 933.89 |
| 2011-05-27 | 939.36 |
| 2011-05-26 | 901.07 |
| 2011-05-25 | 906.54 |
| 2011-05-24 | 862.77 |
| 2011-05-23 | 829.95 |
| 2011-05-20 | 857.30 |
| 2011-05-19 | 906.54 |
| 2011-05-18 | 797.13 |
| 2011-05-17 | 758.84 |
| 2011-05-16 | 797.13 |
| 2011-05-13 | 764.31 |
| 2011-05-12 | 775.25 |
| 2011-05-11 | 709.61 |
| 2011-05-09 | 720.55 |
| 2011-05-06 | 726.02 |
| 2011-05-05 | 720.55 |
| 2011-05-04 | 726.02 |
| 2011-05-03 | 764.31 |
| 2011-04-29 | 758.84 |
| 2011-04-28 | 786.19 |
| 2011-04-27 | 786.19 |
| 2011-04-26 | 736.96 |
| 2011-04-21 | 758.84 |
| 2011-04-20 | 742.43 |
| 2011-04-19 | 742.43 |
| 2011-04-18 | 764.31 |
| 2011-04-15 | 764.31 |
| 2011-04-14 | 775.25 |
| 2011-04-13 | 764.31 |
| 2011-04-12 | 775.25 |
| 2011-04-11 | 797.13 |
| 2011-04-08 | 791.66 |
| 2011-04-07 | 797.13 |
| 2011-04-06 | 808.07 |
| 2011-04-04 | 819.01 |
| 2011-04-01 | 808.07 |
| 2011-03-31 | 824.48 |
| 2011-03-30 | 851.83 |
| 2011-03-29 | 846.36 |
| 2011-03-28 | 840.89 |
| 2011-03-25 | 879.19 |
| 2011-03-24 | 819.01 |
| 2011-03-23 | 802.60 |
| 2011-03-22 | 829.95 |
| 2011-03-21 | 786.19 |
| 2011-03-18 | 753.37 |
| 2011-03-17 | 747.90 |
| 2011-03-16 | 791.66 |
| 2011-03-15 | 764.31 |
| 2011-03-14 | 819.01 |
| 2011-03-11 | 846.36 |
| 2011-03-10 | 851.83 |
| 2011-03-09 | 715.08 |
| 2011-03-08 | 698.66 |
| 2011-03-07 | 693.19 |
| 2011-03-04 | 715.08 |
| 2011-03-03 | 687.72 |
| 2011-03-02 | 671.43 |
| 2011-03-01 | 693.16 |
| 2011-02-28 | 693.16 |
| 2011-02-25 | 687.72 |
| 2011-02-24 | 687.72 |
| 2011-02-23 | 725.75 |
| 2011-02-22 | 752.92 |
| 2011-02-21 | 687.72 |
| 2011-02-18 | 687.72 |
| 2011-02-17 | 714.89 |
| 2011-02-16 | 714.89 |
| 2011-02-15 | 736.62 |
| 2011-02-14 | 758.35 |
| 2011-02-11 | 763.78 |
| 2011-02-10 | 769.21 |
| 2011-02-09 | 769.21 |
| 2011-02-08 | 769.21 |
| 2011-02-07 | 769.21 |
| 2011-02-02 | 780.08 |
| 2011-02-01 | 763.78 |
| 2011-01-31 | 774.65 |
| 2011-01-28 | 774.65 |
| 2011-01-27 | 801.81 |
| 2011-01-26 | 818.11 |
| 2011-01-25 | 774.65 |
| 2011-01-24 | 769.21 |
| 2011-01-21 | 812.67 |
| 2011-01-20 | 834.40 |
| 2011-01-19 | 850.70 |
| 2011-01-18 | 828.97 |
| 2011-01-17 | 839.84 |
| 2011-01-14 | 872.43 |
| 2011-01-13 | 883.30 |
| 2011-01-12 | 856.13 |
| 2011-01-11 | 867.00 |
| 2011-01-10 | 894.16 |
| 2011-01-07 | 905.03 |
| 2011-01-06 | 915.89 |
| 2011-01-05 | 915.89 |
| 2011-01-04 | 915.89 |
| 2011-01-03 | 943.06 |
| 2010-12-31 | 921.33 |
| 2010-12-30 | 937.62 |
| 2010-12-29 | 905.03 |
| 2010-12-28 | 894.16 |
| 2010-12-24 | 894.16 |
| 2010-12-23 | 910.46 |
| 2010-12-22 | 937.62 |
| 2010-12-21 | 943.06 |
| 2010-12-20 | 959.35 |
| 2010-12-17 | 943.06 |
| 2010-12-16 | 953.92 |
| 2010-12-15 | 1,013.68 |
| 2010-12-14 | 921.33 |
| 2010-12-13 | 883.30 |
| 2010-12-10 | 894.16 |
| 2010-12-09 | 899.59 |
| 2010-12-08 | 915.89 |
| 2010-12-07 | 926.76 |
| 2010-12-06 | 915.89 |
| 2010-12-03 | 932.19 |
| 2010-12-02 | 905.03 |
| 2010-12-01 | 899.59 |
| 2010-11-30 | 921.33 |
| 2010-11-29 | 926.76 |
| 2010-11-26 | 926.76 |
| 2010-11-25 | 932.19 |
| 2010-11-24 | 899.59 |
| 2010-11-23 | 915.89 |
| 2010-11-22 | 959.35 |
| 2010-11-19 | 991.95 |
| 2010-11-18 | 1,002.81 |
| 2010-11-17 | 986.60 |
| 2010-11-16 | 1,019.03 |
| 2010-11-15 | 1,040.66 |
| 2010-11-12 | 970.38 |
| 2010-11-11 | 1,029.84 |
| 2010-11-10 | 1,056.87 |
| 2010-11-09 | 1,105.53 |
| 2010-11-08 | 1,110.93 |
| 2010-11-05 | 1,100.12 |
| 2010-11-04 | 1,067.69 |
| 2010-11-03 | 1,100.12 |
| 2010-11-02 | 954.16 |
| 2010-11-01 | 873.07 |
| 2010-10-29 | 824.42 |
| 2010-10-28 | 835.23 |
| 2010-10-27 | 873.07 |
| 2010-10-26 | 873.07 |
| 2010-10-25 | 905.51 |
| 2010-10-22 | 916.32 |
| 2010-10-21 | 927.13 |
| 2010-10-20 | 937.94 |
| 2010-10-19 | 943.35 |
| 2010-10-18 | 948.75 |
| 2010-10-15 | 975.78 |
| 2010-10-14 | 981.19 |
| 2010-10-13 | 1,008.22 |
| 2010-10-12 | 1,073.09 |
| 2010-10-11 | 1,197.43 |
| 2010-10-08 | 1,235.27 |
| 2010-10-07 | 1,186.62 |
| 2010-10-06 | 1,240.68 |
| 2010-10-05 | 1,229.86 |
| 2010-10-04 | 1,159.59 |
| 2010-09-30 | 1,175.80 |
| 2010-09-29 | 1,154.18 |
| 2010-09-28 | 1,083.90 |
| 2010-09-27 | 1,164.99 |
| 2010-09-24 | 1,164.99 |
| 2010-09-22 | 1,089.31 |
| 2010-09-21 | 1,073.09 |
| 2010-09-20 | 1,067.69 |
| 2010-09-17 | 1,105.53 |
| 2010-09-16 | 1,067.69 |
| 2010-09-15 | 1,073.09 |
| 2010-09-14 | 1,094.72 |
| 2010-09-13 | 1,105.53 |
| 2010-09-10 | 1,116.34 |
| 2010-09-09 | 1,132.56 |
| 2010-09-08 | 1,105.53 |
| 2010-09-07 | 1,164.99 |
| 2010-09-06 | 878.48 |
| 2010-09-03 | 878.48 |
| 2010-09-02 | 867.67 |
| 2010-09-01 | 867.67 |
| 2010-08-31 | 867.67 |
| 2010-08-30 | 910.91 |
| 2010-08-27 | 943.35 |
| 2010-08-26 | 921.72 |
| 2010-08-25 | 927.13 |
| 2010-08-24 | 916.32 |
| 2010-08-23 | 943.35 |
| 2010-08-20 | 981.19 |
| 2010-08-19 | 981.19 |
| 2010-08-18 | 981.19 |
| 2010-08-17 | 1,013.63 |
| 2010-08-16 | 1,035.25 |
| 2010-08-13 | 981.19 |
| 2010-08-12 | 997.41 |
| 2010-08-11 | 1,002.81 |
| 2010-08-10 | 1,029.84 |
| 2010-08-09 | 1,078.50 |
| 2010-08-06 | 1,067.69 |
| 2010-08-05 | 1,110.93 |
| 2010-08-04 | 1,164.99 |
| 2010-08-03 | 1,219.05 |
| 2010-08-02 | 1,197.43 |
| 2010-07-30 | 1,240.68 |
| 2010-07-29 | 1,235.27 |
| 2010-07-28 | 1,229.86 |
| 2010-07-27 | 1,246.08 |
| 2010-07-26 | 1,278.52 |
| 2010-07-23 | 1,240.68 |
| 2010-07-22 | 1,219.05 |
| 2010-07-21 | 1,219.05 |
| 2010-07-20 | 1,235.27 |
| 2010-07-19 | 1,278.52 |
| 2010-07-16 | 1,224.46 |
| 2010-07-15 | 1,305.55 |
| 2010-07-14 | 1,413.67 |
| 2010-07-13 | 1,413.67 |
| 2010-07-12 | 1,121.74 |
| 2010-07-09 | 1,078.50 |
| 2010-07-08 | 997.41 |
| 2010-07-07 | 1,008.22 |
| 2010-07-06 | 1,132.56 |
| 2010-07-05 | 1,078.50 |
| 2010-07-02 | 1,164.99 |
| 2010-06-30 | 1,278.52 |
| 2010-06-29 | 1,208.24 |
| 2010-06-28 | 1,251.49 |
| 2010-06-25 | 1,359.61 |
| 2010-06-24 | 1,332.58 |
| 2010-06-23 | 1,359.61 |
| 2010-06-22 | 1,494.76 |
| 2010-06-21 | 1,575.84 |
| 2010-06-18 | 1,683.96 |
| 2010-06-17 | 1,710.99 |
| 2010-06-15 | 1,683.96 |
| 2010-06-14 | 1,738.02 |
| 2010-06-11 | 1,738.02 |
| 2010-06-10 | 1,765.05 |
| 2010-06-09 | 1,765.05 |
| 2010-06-08 | 1,819.11 |
| 2010-06-07 | 1,819.11 |
| 2010-06-04 | 2,008.32 |
| 2010-06-03 | 1,900.20 |
| 2010-06-02 | 1,873.17 |
| 2010-06-01 | 1,765.05 |
| 2010-05-31 | 1,846.14 |
| 2010-05-28 | 1,792.08 |
| 2010-05-27 | 1,765.05 |
| 2010-05-26 | 1,548.82 |
| 2010-05-25 | 1,629.90 |
| 2010-05-24 | 1,819.11 |
| 2010-05-20 | 1,927.23 |
| 2010-05-19 | 1,900.20 |
| 2010-05-18 | 1,992.10 |
| 2010-05-17 | 1,992.10 |
| 2010-05-14 | 2,029.94 |
| 2010-05-13 | 1,819.11 |
| 2010-05-12 | 1,792.08 |
| 2010-05-11 | 1,840.74 |
| 2010-05-10 | 1,851.55 |
| 2010-05-07 | 1,786.68 |
| 2010-05-06 | 1,819.11 |
| 2010-05-05 | 1,894.80 |
| 2010-05-04 | 1,921.83 |
| 2010-05-03 | 1,981.29 |
| 2010-04-30 | 1,921.83 |
| 2010-04-29 | 1,873.17 |
| 2010-04-28 | 1,965.07 |
| 2010-04-27 | 1,986.70 |
| 2010-04-26 | 1,992.10 |
| 2010-04-23 | 2,089.41 |
| 2010-04-22 | 2,084.00 |
| 2010-04-21 | 2,073.19 |
| 2010-04-20 | 2,013.73 |
| 2010-04-19 | 1,992.10 |
| 2010-04-16 | 1,986.70 |
| 2010-04-15 | 1,900.20 |
| 2010-04-14 | 1,997.51 |
| 2010-04-13 | 1,970.48 |
| 2010-04-12 | 2,062.38 |
| 2010-04-09 | 2,062.38 |
| 2010-04-08 | 2,121.85 |
| 2010-04-07 | 2,170.50 |
| 2010-04-01 | 2,208.34 |
| 2010-03-31 | 2,256.99 |
| 2010-03-30 | 2,262.40 |
| 2010-03-29 | 2,256.99 |
| 2010-03-26 | 2,327.27 |
| 2010-03-25 | 2,235.37 |
| 2010-03-24 | 2,219.15 |
| 2010-03-23 | 2,192.19 |
| 2010-03-22 | 2,327.02 |
| 2010-03-19 | 2,364.77 |
| 2010-03-18 | 2,380.95 |
| 2010-03-17 | 2,213.76 |
| 2010-03-16 | 2,122.07 |
| 2010-03-15 | 2,008.81 |
| 2010-03-12 | 1,890.16 |
| 2010-03-11 | 1,911.73 |
| 2010-03-10 | 1,895.55 |
| 2010-03-09 | 1,884.76 |
| 2010-03-08 | 1,911.73 |
| 2010-03-05 | 1,890.16 |
| 2010-03-04 | 1,857.80 |
| 2010-03-03 | 1,863.19 |
| 2010-03-02 | 1,852.40 |
| 2010-03-01 | 1,927.91 |
| 2010-02-26 | 1,933.30 |
| 2010-02-25 | 1,911.73 |
| 2010-02-24 | 1,911.73 |
| 2010-02-23 | 1,890.16 |
| 2010-02-22 | 1,884.76 |
| 2010-02-19 | 1,884.76 |
| 2010-02-18 | 1,906.34 |
| 2010-02-17 | 1,766.11 |
| 2010-02-12 | 1,744.54 |
| 2010-02-11 | 1,733.75 |
| 2010-02-10 | 1,669.03 |
| 2010-02-09 | 1,669.03 |
| 2010-02-08 | 1,679.82 |
| 2010-02-05 | 1,685.21 |
| 2010-02-04 | 1,696.00 |
| 2010-02-03 | 1,706.78 |
| 2010-02-02 | 1,701.39 |
| 2010-02-01 | 1,679.82 |
| 2010-01-29 | 1,674.42 |
| 2010-01-28 | 1,717.57 |
| 2010-01-27 | 1,625.88 |
| 2010-01-26 | 1,722.96 |
| 2010-01-25 | 1,749.93 |
| 2010-01-22 | 1,733.75 |
| 2010-01-21 | 1,793.08 |
| 2010-01-20 | 1,766.11 |
| 2010-01-19 | 1,760.72 |
| 2010-01-18 | 1,760.72 |
| 2010-01-15 | 1,782.29 |
| 2010-01-14 | 1,755.32 |
| 2010-01-13 | 1,760.72 |
| 2010-01-12 | 1,722.96 |
| 2010-01-11 | 1,814.65 |
| 2010-01-08 | 1,917.12 |
| 2010-01-07 | 1,733.75 |
| 2010-01-06 | 1,571.95 |
| 2010-01-05 | 1,566.55 |
| 2010-01-04 | 1,361.61 |
| 2009-12-31 | 1,140.48 |
| 2009-12-30 | 1,140.48 |
| 2009-12-29 | 1,129.69 |
| 2009-12-28 | 1,129.69 |
| 2009-12-24 | 1,140.48 |
| 2009-12-23 | 1,167.44 |
| 2009-12-22 | 1,151.26 |
| 2009-12-21 | 1,118.90 |
| 2009-12-18 | 1,097.33 |
| 2009-12-17 | 1,129.69 |
| 2009-12-16 | 1,135.08 |
| 2009-12-15 | 1,135.08 |
| 2009-12-14 | 1,135.08 |
| 2009-12-11 | 1,167.44 |
| 2009-12-10 | 1,194.41 |
| 2009-12-09 | 1,194.41 |
| 2009-12-08 | 1,178.23 |
| 2009-12-07 | 1,189.02 |
| 2009-12-04 | 994.86 |
| 2009-12-03 | 1,043.40 |
| 2009-12-02 | 1,027.22 |
| 2009-12-01 | 1,075.76 |
| 2009-11-30 | 978.68 |
| 2009-11-27 | 978.68 |
| 2009-11-26 | 978.68 |
| 2009-11-25 | 978.68 |
| 2009-11-24 | 978.68 |
| 2009-11-23 | 978.68 |
| 2009-11-20 | 978.68 |
| 2009-11-19 | 978.68 |
| 2009-11-18 | 913.30 |
| 2009-11-17 | 885.28 |
| 2009-11-16 | 885.28 |
| 2009-11-13 | 819.91 |
| 2009-11-12 | 815.24 |
| 2009-11-11 | 810.57 |
| 2009-11-10 | 819.91 |
| 2009-11-09 | 824.58 |
| 2009-11-06 | 801.23 |
| 2009-11-05 | 796.56 |
| 2009-11-04 | 819.91 |
| 2009-11-03 | 815.24 |
| 2009-11-02 | 801.23 |
| 2009-10-30 | 759.20 |
| 2009-10-29 | 731.19 |
| 2009-10-28 | 726.52 |
| 2009-10-27 | 731.19 |
| 2009-10-23 | 740.53 |
| 2009-10-22 | 754.54 |
| 2009-10-21 | 759.20 |
| 2009-10-20 | 703.17 |
| 2009-10-19 | 693.83 |
| 2009-10-16 | 703.17 |
| 2009-10-15 | 689.16 |
| 2009-10-14 | 637.80 |
| 2009-10-13 | 637.80 |
| 2009-10-12 | 623.79 |
| 2009-10-09 | 642.47 |
| 2009-10-08 | 600.44 |
| 2009-10-07 | 581.76 |
| 2009-10-06 | 521.06 |
| 2009-10-05 | 488.37 |
| 2009-10-02 | 488.37 |
| 2009-09-30 | 516.39 |
| 2009-09-29 | 530.39 |
| 2009-09-28 | 530.39 |
| 2009-09-25 | 507.05 |
| 2009-09-24 | 483.70 |
| 2009-09-23 | 502.38 |
| 2009-09-22 | 507.05 |
| 2009-09-21 | 497.71 |
| 2009-09-18 | 507.05 |
| 2009-09-17 | 497.71 |
| 2009-09-16 | 469.69 |
| 2009-09-15 | 399.65 |
| 2009-09-14 | 404.32 |
| 2009-09-11 | 390.31 |
| 2009-09-10 | 390.31 |
| 2009-09-09 | 390.31 |
| 2009-09-08 | 399.65 |
| 2009-09-07 | 390.31 |
| 2009-09-04 | 394.98 |
| 2009-09-03 | 408.99 |
| 2009-09-02 | 362.29 |
| 2009-09-01 | 366.96 |
| 2009-08-31 | 366.96 |
| 2009-08-28 | 366.96 |
| 2009-08-27 | 366.96 |
| 2009-08-26 | 366.96 |
| 2009-08-25 | 352.95 |
| 2009-08-24 | 334.27 |
| 2009-08-21 | 334.27 |
| 2009-08-20 | 334.27 |
| 2009-08-19 | 334.27 |
| 2009-08-18 | 334.27 |
| 2009-08-17 | 334.27 |
| 2009-08-14 | 357.62 |
| 2009-08-13 | 357.62 |
| 2009-08-12 | 357.62 |
| 2009-08-11 | 357.62 |
| 2009-08-10 | 348.28 |
| 2009-08-07 | 348.28 |
| 2009-08-06 | 357.62 |
| 2009-08-05 | 366.96 |
| 2009-08-04 | 366.96 |
| 2009-08-03 | 376.30 |
| 2009-07-31 | 366.96 |
| 2009-07-30 | 357.62 |
| 2009-07-29 | 366.96 |
| 2009-07-28 | 366.96 |
| 2009-07-27 | 366.96 |
| 2009-07-24 | 348.28 |
| 2009-07-23 | 362.29 |
| 2009-07-22 | 343.61 |
| 2009-07-21 | 348.28 |
| 2009-07-20 | 348.28 |
| 2009-07-17 | 329.60 |
| 2009-07-16 | 320.26 |
| 2009-07-15 | 296.92 |
| 2009-07-14 | 292.25 |
| 2009-07-13 | 287.58 |
| 2009-07-10 | 278.24 |
| 2009-07-09 | 296.92 |
| 2009-07-08 | 292.25 |
| 2009-07-07 | 292.25 |
| 2009-07-06 | 306.25 |
| 2009-07-03 | 301.58 |
| 2009-07-02 | 292.25 |
| 2009-06-30 | 310.92 |
| 2009-06-29 | 329.60 |
| 2009-06-26 | 329.60 |
| 2009-06-25 | 338.94 |
| 2009-06-24 | 334.27 |
| 2009-06-23 | 357.62 |
| 2009-06-22 | 380.97 |
| 2009-06-19 | 441.67 |
| 2009-06-18 | 208.19 |
| 2009-06-17 | 208.19 |
| 2009-06-16 | 208.19 |
| 2009-06-15 | 231.54 |
| 2009-06-12 | 250.22 |
| 2009-06-11 | 250.22 |
| 2009-06-10 | 250.22 |
| 2009-06-09 | 231.54 |
| 2009-06-08 | 250.22 |
| 2009-06-05 | 236.21 |
| 2009-06-04 | 217.53 |
| 2009-06-03 | 217.53 |
| 2009-06-02 | 217.53 |
| 2009-06-01 | 212.86 |
| 2009-05-29 | 240.88 |
| 2009-05-27 | 212.86 |
| 2009-05-26 | 212.86 |
| 2009-05-25 | 212.86 |
| 2009-05-22 | 208.19 |
| 2009-05-21 | 208.19 |
| 2009-05-20 | 208.19 |
| 2009-05-19 | 208.19 |
| 2009-05-18 | 208.19 |
| 2009-05-15 | 203.52 |
| 2009-05-14 | 170.84 |
| 2009-05-13 | 170.84 |
| 2009-05-12 | 166.17 |
| 2009-05-11 | 156.83 |
| 2009-05-08 | 156.83 |
| 2009-05-07 | 156.83 |
| 2009-05-06 | 166.17 |
| 2009-05-05 | 166.17 |
| 2009-05-04 | 166.17 |
| 2009-04-30 | 166.17 |
| 2009-04-29 | 166.17 |
| 2009-04-28 | 166.17 |
| 2009-04-27 | 166.17 |
| 2009-04-24 | 166.17 |
| 2009-04-23 | 166.17 |
| 2009-04-22 | 166.17 |
| 2009-04-21 | 152.16 |
| 2009-04-20 | 152.16 |
| 2009-04-17 | 170.84 |
| 2009-04-16 | 170.84 |
| 2009-04-15 | 194.18 |
| 2009-04-14 | 194.18 |
| 2009-04-09 | 170.84 |
| 2009-04-08 | 194.18 |
| 2009-04-07 | 194.18 |
| 2009-04-06 | 194.18 |
| 2009-04-03 | 194.18 |
| 2009-04-02 | 194.18 |
| 2009-04-01 | 194.18 |
| 2009-03-31 | 194.18 |
| 2009-03-30 | 194.18 |
| 2009-03-27 | 194.18 |
| 2009-03-26 | 194.18 |
| 2009-03-25 | 212.57 |
| 2009-03-24 | 198.78 |
| 2009-03-23 | 152.81 |
| 2009-03-20 | 152.81 |
| 2009-03-19 | 166.60 |
| 2009-03-18 | 180.39 |
| 2009-03-17 | 180.39 |
| 2009-03-16 | 175.80 |
| 2009-03-13 | 152.81 |
| 2009-03-12 | 152.81 |
| 2009-03-11 | 152.81 |
| 2009-03-10 | 152.81 |
| 2009-03-09 | 152.81 |
| 2009-03-06 | 152.81 |
| 2009-03-05 | 152.81 |
| 2009-03-04 | 152.81 |
| 2009-03-03 | 152.81 |
| 2009-03-02 | 152.81 |
| 2009-02-27 | 175.80 |
| 2009-02-26 | 175.80 |
| 2009-02-25 | 203.38 |
| 2009-02-24 | 129.83 |
| 2009-02-23 | 129.83 |
| 2009-02-20 | 198.78 |
| 2009-02-19 | 198.78 |
| 2009-02-18 | 198.78 |
| 2009-02-17 | 198.78 |
| 2009-02-16 | 198.78 |
| 2009-02-13 | 198.78 |
| 2009-02-12 | 203.38 |
| 2009-02-11 | 203.38 |
| 2009-02-10 | 203.38 |
| 2009-02-09 | 203.38 |
| 2009-02-06 | 203.38 |
| 2009-02-05 | 203.38 |
| 2009-02-04 | 203.38 |
| 2009-02-03 | 203.38 |
| 2009-02-02 | 203.38 |
| 2009-01-30 | 203.38 |
| 2009-01-29 | 203.38 |
| 2009-01-23 | 203.38 |
| 2009-01-22 | 203.38 |
| 2009-01-21 | 203.38 |
| 2009-01-20 | 203.38 |
| 2009-01-19 | 203.38 |
| 2009-01-16 | 203.38 |
| 2009-01-15 | 203.38 |
| 2009-01-14 | 203.38 |
| 2009-01-13 | 203.38 |
| 2009-01-12 | 203.38 |
| 2009-01-09 | 203.38 |
| 2009-01-08 | 203.38 |
| 2009-01-07 | 203.38 |
| 2009-01-06 | 203.38 |
| 2009-01-05 | 203.38 |
| 2009-01-02 | 203.38 |
| 2008-12-31 | 226.36 |
| 2008-12-30 | 226.36 |
| 2008-12-29 | 226.36 |
| 2008-12-24 | 226.36 |
| 2008-12-23 | 244.75 |
| 2008-12-22 | 244.75 |
| 2008-12-19 | 260.84 |
| 2008-12-18 | 260.84 |
| 2008-12-17 | 260.84 |
| 2008-12-16 | 260.84 |
| 2008-12-15 | 260.84 |
| 2008-12-12 | 260.84 |
| 2008-12-11 | 260.84 |
| 2008-12-10 | 260.84 |
| 2008-12-09 | 260.84 |
| 2008-12-08 | 260.84 |
| 2008-12-05 | 260.84 |
| 2008-12-04 | 260.84 |
| 2008-12-03 | 260.84 |
| 2008-12-02 | 260.84 |
| 2008-12-01 | 260.84 |
| 2008-11-28 | 260.84 |
| 2008-11-27 | 260.84 |
| 2008-11-26 | 260.84 |
| 2008-11-25 | 260.84 |
| 2008-11-24 | 260.84 |
| 2008-11-21 | 260.84 |
| 2008-11-20 | 260.84 |
| 2008-11-19 | 323.98 |
| 2008-11-18 | 323.98 |
| 2008-11-17 | 260.84 |
| 2008-11-14 | 260.84 |
| 2008-11-13 | 260.84 |
| 2008-11-12 | 260.84 |
| 2008-11-11 | 260.84 |
| 2008-11-10 | 260.84 |
| 2008-11-07 | 260.84 |
| 2008-11-06 | 260.84 |
| 2008-11-05 | 260.84 |
| 2008-11-04 | 260.84 |
| 2008-11-03 | 260.84 |
| 2008-10-31 | 229.26 |
| 2008-10-30 | 229.26 |
| 2008-10-29 | 229.26 |
| 2008-10-28 | 229.26 |
| 2008-10-27 | 215.73 |
| 2008-10-24 | 260.84 |
| 2008-10-23 | 260.84 |
| 2008-10-22 | 260.84 |
| 2008-10-21 | 260.84 |
| 2008-10-20 | 260.84 |
| 2008-10-17 | 260.84 |
| 2008-10-16 | 351.04 |
| 2008-10-15 | 342.02 |
| 2008-10-14 | 342.02 |
| 2008-10-13 | 342.02 |
| 2008-10-10 | 342.02 |
| 2008-10-09 | 373.60 |
| 2008-10-08 | 373.60 |
| 2008-10-06 | 373.60 |
| 2008-10-03 | 373.60 |
| 2008-10-02 | 373.60 |
| 2008-09-30 | 373.60 |
| 2008-09-29 | 387.13 |
| 2008-09-26 | 387.13 |
| 2008-09-25 | 387.13 |
| 2008-09-24 | 387.13 |
| 2008-09-23 | 387.13 |
| 2008-09-22 | 387.13 |
| 2008-09-19 | 351.04 |
| 2008-09-18 | 260.84 |
| 2008-09-17 | 278.88 |
| 2008-09-16 | 278.88 |
| 2008-09-12 | 396.15 |
| 2008-09-11 | 396.15 |
| 2008-09-10 | 351.04 |
| 2008-09-09 | 351.04 |
| 2008-09-08 | 351.04 |
| 2008-09-05 | 351.04 |
| 2008-09-04 | 351.04 |
| 2008-09-03 | 351.04 |
| 2008-09-02 | 396.15 |
| 2008-09-01 | 436.74 |
| 2008-08-29 | 436.74 |
| 2008-08-28 | 436.74 |
| 2008-08-27 | 436.74 |
| 2008-08-26 | 436.74 |
| 2008-08-25 | 436.74 |
| 2008-08-21 | 436.74 |
| 2008-08-20 | 436.74 |
| 2008-08-19 | 405.17 |
| 2008-08-18 | 405.17 |
| 2008-08-15 | 405.17 |
| 2008-08-14 | 405.17 |
| 2008-08-13 | 405.17 |
| 2008-08-12 | 405.17 |
| 2008-08-11 | 486.36 |
| 2008-08-08 | 486.36 |
| 2008-08-07 | 486.36 |
| 2008-08-05 | 508.91 |
| 2008-08-04 | 508.91 |
| 2008-08-01 | 508.91 |
| 2008-07-31 | 526.95 |
| 2008-07-30 | 526.95 |
| 2008-07-29 | 526.95 |
| 2008-07-28 | 554.01 |
| 2008-07-25 | 554.01 |
| 2008-07-24 | 554.01 |
| 2008-07-23 | 554.01 |
| 2008-07-22 | 576.57 |
| 2008-07-21 | 576.57 |
| 2008-07-18 | 572.06 |
| 2008-07-17 | 526.95 |
| 2008-07-16 | 576.57 |
| 2008-07-15 | 576.57 |
| 2008-07-14 | 576.57 |
| 2008-07-11 | 576.57 |
| 2008-07-10 | 576.57 |
| 2008-07-09 | 621.67 |
| 2008-07-08 | 621.67 |
| 2008-07-07 | 621.67 |
| 2008-07-04 | 621.67 |
| 2008-07-03 | 639.71 |
| 2008-07-02 | 644.22 |
| 2008-06-30 | 644.22 |
| 2008-06-27 | 594.61 |
| 2008-06-26 | 644.22 |
| 2008-06-25 | 630.69 |
| 2008-06-24 | 630.69 |
| 2008-06-23 | 630.69 |
| 2008-06-20 | 630.69 |
| 2008-06-19 | 689.33 |
| 2008-06-18 | 689.33 |
| 2008-06-17 | 689.33 |
| 2008-06-16 | 635.20 |
| 2008-06-13 | 684.82 |
| 2008-06-12 | 689.33 |
| 2008-06-11 | 689.33 |
| 2008-06-10 | 689.33 |
| 2008-06-06 | 689.33 |
| 2008-06-05 | 689.33 |
| 2008-06-04 | 653.24 |
| 2008-06-03 | 707.37 |
| 2008-06-02 | 707.37 |
| 2008-05-30 | 707.37 |
| 2008-05-29 | 707.37 |
| 2008-05-28 | 707.37 |
| 2008-05-27 | 711.88 |
| 2008-05-26 | 747.96 |
| 2008-05-23 | 680.31 |
| 2008-05-22 | 707.37 |
| 2008-05-21 | 711.88 |
| 2008-05-20 | 711.88 |
| 2008-05-19 | 711.88 |
| 2008-05-16 | 729.92 |
| 2008-05-15 | 707.37 |
| 2008-05-14 | 729.92 |
| 2008-05-13 | 738.94 |
| 2008-05-09 | 734.43 |
| 2008-05-08 | 734.43 |
| 2008-05-07 | 720.90 |
| 2008-05-06 | 734.43 |
| 2008-05-05 | 729.92 |
| 2008-05-02 | 711.88 |
| 2008-04-30 | 702.86 |
| 2008-04-29 | 693.84 |
| 2008-04-28 | 684.82 |
| 2008-04-25 | 684.82 |
| 2008-04-24 | 684.82 |
| 2008-04-23 | 698.35 |
| 2008-04-22 | 684.82 |
| 2008-04-21 | 684.82 |
| 2008-04-18 | 621.67 |
| 2008-04-17 | 621.67 |
| 2008-04-16 | 621.67 |
| 2008-04-15 | 621.67 |
| 2008-04-14 | 621.67 |
| 2008-04-11 | 630.69 |
| 2008-04-10 | 630.69 |
| 2008-04-09 | 630.69 |
| 2008-04-08 | 630.69 |
| 2008-04-07 | 630.69 |
| 2008-04-03 | 630.69 |
| 2008-04-02 | 630.69 |
| 2008-04-01 | 617.24 |
| 2008-03-31 | 617.24 |
| 2008-03-28 | 617.24 |
| 2008-03-27 | 594.83 |
| 2008-03-26 | 585.86 |
| 2008-03-25 | 576.90 |
| 2008-03-20 | 576.90 |
| 2008-03-19 | 576.90 |
| 2008-03-18 | 572.42 |
| 2008-03-17 | 644.14 |
| 2008-03-14 | 662.07 |
| 2008-03-13 | 684.49 |
| 2008-03-12 | 706.90 |
| 2008-03-11 | 706.90 |
| 2008-03-10 | 724.83 |
| 2008-03-07 | 724.83 |
| 2008-03-06 | 724.83 |
| 2008-03-05 | 724.83 |
| 2008-03-04 | 724.83 |
| 2008-03-03 | 724.83 |
| 2008-02-29 | 747.24 |
| 2008-02-28 | 751.73 |
| 2008-02-27 | 724.83 |
| 2008-02-26 | 724.83 |
| 2008-02-25 | 724.83 |
| 2008-02-22 | 724.83 |
| 2008-02-21 | 724.83 |
| 2008-02-20 | 747.24 |
| 2008-02-19 | 724.83 |
| 2008-02-18 | 720.35 |
| 2008-02-15 | 724.83 |
| 2008-02-14 | 724.83 |
| 2008-02-13 | 738.28 |
| 2008-02-12 | 724.83 |
| 2008-02-11 | 675.52 |
| 2008-02-06 | 729.31 |
| 2008-02-05 | 729.31 |
| 2008-02-04 | 729.31 |
| 2008-02-01 | 635.17 |
| 2008-01-31 | 630.69 |
| 2008-01-30 | 603.80 |
| 2008-01-29 | 599.31 |
| 2008-01-28 | 617.24 |
| 2008-01-25 | 626.21 |
| 2008-01-24 | 617.24 |
| 2008-01-23 | 617.24 |
| 2008-01-22 | 608.28 |
| 2008-01-21 | 657.59 |
| 2008-01-18 | 662.07 |
| 2008-01-17 | 684.49 |
| 2008-01-16 | 657.59 |
| 2008-01-15 | 653.11 |
| 2008-01-14 | 653.11 |
| 2008-01-11 | 666.55 |
| 2008-01-10 | 697.93 |
| 2008-01-09 | 684.49 |
| 2008-01-08 | 684.49 |
| 2008-01-07 | 684.49 |
| 2008-01-04 | 675.52 |
| 2008-01-03 | 693.45 |
| 2008-01-02 | 697.93 |
| 2007-12-31 | 693.45 |
| 2007-12-28 | 697.93 |
| 2007-12-27 | 706.90 |
| 2007-12-24 | 706.90 |
| 2007-12-21 | 711.38 |
| 2007-12-20 | 702.42 |
| 2007-12-19 | 702.42 |
| 2007-12-18 | 693.45 |
| 2007-12-17 | 693.45 |
| 2007-12-14 | 702.42 |
| 2007-12-13 | 702.42 |
| 2007-12-12 | 715.86 |
| 2007-12-11 | 706.90 |
| 2007-12-10 | 711.38 |
| 2007-12-07 | 711.38 |
| 2007-12-06 | 724.83 |
| 2007-12-05 | 706.90 |
| 2007-12-04 | 697.93 |
| 2007-12-03 | 697.93 |
| 2007-11-30 | 697.93 |
| 2007-11-29 | 697.93 |
| 2007-11-28 | 693.50 |
| 2007-11-27 | 697.93 |
| 2007-11-26 | 711.23 |
| 2007-11-23 | 680.20 |
| 2007-11-22 | 684.63 |
| 2007-11-21 | 671.34 |
| 2007-11-20 | 711.23 |
| 2007-11-19 | 733.40 |
| 2007-11-16 | 720.10 |
| 2007-11-15 | 728.96 |
| 2007-11-14 | 733.40 |
| 2007-11-13 | 720.10 |
| 2007-11-12 | 720.10 |
| 2007-11-09 | 733.40 |
| 2007-11-08 | 733.40 |
| 2007-11-07 | 724.53 |
| 2007-11-06 | 697.93 |
| 2007-11-05 | 693.50 |
| 2007-11-02 | 755.56 |
| 2007-11-01 | 755.56 |
| 2007-10-31 | 755.56 |
| 2007-10-30 | 768.86 |
| 2007-10-29 | 768.86 |
| 2007-10-26 | 764.43 |
| 2007-10-25 | 746.70 |
| 2007-10-24 | 742.26 |
| 2007-10-23 | 711.23 |
| 2007-10-22 | 711.23 |
| 2007-10-18 | 711.23 |
| 2007-10-17 | 711.23 |
| 2007-10-16 | 689.07 |
| 2007-10-15 | 675.77 |
| 2007-10-12 | 675.77 |
| 2007-10-11 | 675.77 |
| 2007-10-10 | 675.77 |
| 2007-10-09 | 675.77 |
| 2007-10-08 | 697.93 |
| 2007-10-05 | 737.83 |
| 2007-10-04 | 715.67 |
| 2007-10-03 | 706.80 |
| 2007-10-02 | 702.37 |
| 2007-09-28 | 720.10 |
| 2007-09-27 | 720.10 |
| 2007-09-25 | 697.93 |
| 2007-09-24 | 711.23 |
| 2007-09-21 | 720.10 |
| 2007-09-20 | 751.13 |
| 2007-09-19 | 773.29 |
| 2007-09-18 | 751.13 |
| 2007-09-17 | 777.73 |
| 2007-09-14 | 777.73 |
| 2007-09-13 | 786.59 |
| 2007-09-12 | 773.29 |
| 2007-09-11 | 764.43 |
| 2007-09-10 | 768.86 |
| 2007-09-07 | 764.43 |
| 2007-09-06 | 786.59 |
| 2007-09-05 | 786.59 |
| 2007-09-04 | 813.19 |
| 2007-09-03 | 817.62 |
| 2007-08-31 | 826.49 |
| 2007-08-30 | 786.59 |
| 2007-08-29 | 791.03 |
| 2007-08-28 | 822.06 |
| 2007-08-27 | 822.06 |
| 2007-08-24 | 804.32 |
| 2007-08-23 | 786.59 |
| 2007-08-22 | 768.86 |
| 2007-08-21 | 737.83 |
| 2007-08-20 | 804.32 |
| 2007-08-17 | 742.26 |
| 2007-08-16 | 795.46 |
| 2007-08-15 | 839.79 |
| 2007-08-14 | 826.49 |
| 2007-08-13 | 839.79 |
| 2007-08-10 | 839.79 |
| 2007-08-09 | 866.39 |
| 2007-08-08 | 897.42 |
| 2007-08-07 | 937.31 |
| 2007-08-06 | 875.25 |
| 2007-08-03 | 915.15 |
| 2007-08-02 | 830.92 |
| 2007-08-01 | 764.43 |
| 2007-07-31 | 786.59 |
| 2007-07-30 | 817.62 |
| 2007-07-27 | 782.16 |
| 2007-07-26 | 786.59 |
| 2007-07-25 | 822.06 |
| 2007-07-24 | 795.46 |
| 2007-07-23 | 804.32 |
| 2007-07-20 | 804.32 |
| 2007-07-19 | 808.76 |
| 2007-07-18 | 808.76 |
| 2007-07-17 | 804.32 |
| 2007-07-16 | 799.89 |
| 2007-07-13 | 839.79 |
| 2007-07-12 | 795.46 |
| 2007-07-11 | 830.92 |
| 2007-07-10 | 853.09 |
| 2007-07-09 | 870.82 |
| 2007-07-06 | 764.43 |
| 2007-07-05 | 786.59 |
| 2007-07-04 | 813.19 |
| 2007-07-03 | 830.92 |
| 2007-06-29 | 609.27 |
| 2007-06-28 | 609.27 |
| 2007-06-27 | 609.27 |
| 2007-06-26 | 662.47 |
| 2007-06-25 | 675.77 |
| 2007-06-22 | 675.77 |
| 2007-06-21 | 697.93 |
| 2007-06-20 | 697.93 |
| 2007-06-18 | 742.26 |
| 2007-06-15 | 835.36 |
| 2007-06-14 | 875.25 |
| 2007-06-13 | 884.12 |
| 2007-06-12 | 897.42 |
| 2007-06-11 | 764.43 |
| 2007-06-08 | 627.01 |
| 2007-06-07 | 533.91 |
| 2007-06-06 | 494.02 |
| 2007-06-05 | 498.45 |
| 2007-06-04 | 498.45 |
| 2007-06-01 | 476.29 |
| 2007-05-31 | 480.72 |
| 2007-05-30 | 467.42 |
| 2007-05-29 | 498.45 |
| 2007-05-28 | 494.02 |
| 2007-05-25 | 511.75 |
| 2007-05-23 | 467.42 |
| 2007-05-22 | 471.85 |
| 2007-05-21 | 449.69 |
| 2007-05-18 | 445.25 |
| 2007-05-17 | 458.55 |
| 2007-05-16 | 471.85 |
| 2007-05-15 | 485.15 |
| 2007-05-14 | 476.29 |
| 2007-05-11 | 476.29 |
| 2007-05-10 | 498.45 |
| 2007-05-09 | 507.32 |
| 2007-05-08 | 489.58 |
| 2007-05-07 | 494.02 |
| 2007-05-04 | 502.88 |
| 2007-05-03 | 533.91 |
| 2007-05-02 | 587.11 |
| 2007-04-30 | 498.45 |
| 2007-04-27 | 467.42 |
| 2007-04-26 | 440.82 |
| 2007-04-25 | 343.30 |
| 2007-04-24 | 325.56 |
| 2007-04-23 | 316.70 |
| 2007-04-20 | 298.97 |
| 2007-04-19 | 298.97 |
| 2007-04-18 | 298.97 |
| 2007-04-17 | 307.83 |
| 2007-04-16 | 307.83 |
| 2007-04-13 | 312.27 |
| 2007-04-12 | 316.70 |
| 2007-04-11 | 294.77 |
| 2007-04-10 | 290.38 |
| 2007-04-04 | 290.38 |
| 2007-04-03 | 285.99 |
| 2007-04-02 | 285.99 |
| 2007-03-30 | 285.99 |
| 2007-03-29 | 285.99 |
| 2007-03-28 | 303.54 |
| 2007-03-27 | 303.54 |
| 2007-03-26 | 294.77 |
| 2007-03-23 | 294.77 |
| 2007-03-22 | 294.77 |
| 2007-03-21 | 285.99 |
| 2007-03-20 | 285.99 |
| 2007-03-19 | 285.99 |
| 2007-03-16 | 281.61 |
| 2007-03-15 | 294.77 |
| 2007-03-14 | 294.77 |
| 2007-03-13 | 294.77 |
| 2007-03-12 | 277.22 |
| 2007-03-09 | 294.77 |
| 2007-03-08 | 299.15 |
| 2007-03-07 | 272.84 |
| 2007-03-06 | 268.45 |
| 2007-03-05 | 264.06 |
| 2007-03-02 | 299.15 |
| 2007-03-01 | 299.15 |
| 2007-02-28 | 299.15 |
| 2007-02-27 | 299.15 |
| 2007-02-26 | 294.77 |
| 2007-02-23 | 303.54 |
| 2007-02-22 | 307.93 |
| 2007-02-21 | 294.77 |
| 2007-02-16 | 285.99 |
| 2007-02-15 | 285.99 |
| 2007-02-14 | 285.99 |
| 2007-02-13 | 285.99 |
| 2007-02-12 | 285.99 |
| 2007-02-09 | 285.99 |
| 2007-02-08 | 299.15 |
| 2007-02-07 | 299.15 |
| 2007-02-06 | 303.54 |
| 2007-02-05 | 277.22 |
| 2007-02-02 | 294.77 |
| 2007-02-01 | 294.77 |
| 2007-01-31 | 316.70 |
| 2007-01-30 | 316.70 |
| 2007-01-29 | 299.15 |
| 2007-01-26 | 299.15 |
| 2007-01-25 | 294.77 |
| 2007-01-24 | 272.84 |
| 2007-01-23 | 294.77 |
| 2007-01-22 | 268.45 |
| 2007-01-19 | 264.06 |
| 2007-01-18 | 264.06 |
| 2007-01-17 | 264.06 |
| 2007-01-16 | 264.06 |
| 2007-01-15 | 264.06 |
| 2007-01-12 | 268.45 |
| 2007-01-11 | 259.68 |
| 2007-01-10 | 264.06 |
| 2007-01-09 | 264.06 |
| 2007-01-08 | 259.68 |
| 2007-01-05 | 259.68 |
| 2007-01-04 | 264.06 |
| 2007-01-03 | 264.06 |
| 2007-01-02 | 264.06 |
| 2006-12-29 | 264.06 |
| 2006-12-28 | 264.06 |
| 2006-12-27 | 264.06 |
| 2006-12-22 | 264.06 |
| 2006-12-21 | 264.06 |
| 2006-12-20 | 264.06 |
| 2006-12-19 | 264.06 |
| 2006-12-18 | 264.06 |
| 2006-12-15 | 250.90 |
| 2006-12-14 | 285.99 |
| 2006-12-13 | 285.99 |
| 2006-12-12 | 285.99 |
| 2006-12-11 | 285.99 |
| 2006-12-08 | 294.77 |
| 2006-12-07 | 272.84 |
| 2006-12-06 | 272.84 |
| 2006-12-05 | 272.84 |
| 2006-12-04 | 272.84 |
| 2006-12-01 | 272.84 |
| 2006-11-30 | 268.60 |
| 2006-11-29 | 272.84 |
| 2006-11-28 | 272.84 |
| 2006-11-27 | 272.84 |
| 2006-11-24 | 272.84 |
| 2006-11-23 | 268.60 |
| 2006-11-22 | 272.84 |
| 2006-11-21 | 264.36 |
| 2006-11-20 | 268.60 |
| 2006-11-17 | 268.60 |
| 2006-11-16 | 268.60 |
| 2006-11-15 | 268.60 |
| 2006-11-14 | 268.60 |
| 2006-11-13 | 268.60 |
| 2006-11-10 | 268.60 |
| 2006-11-09 | 268.60 |
| 2006-11-08 | 264.36 |
| 2006-11-07 | 264.36 |
| 2006-11-06 | 281.31 |
| 2006-11-03 | 272.84 |
| 2006-11-02 | 272.84 |
| 2006-11-01 | 272.84 |
| 2006-10-31 | 281.31 |
| 2006-10-27 | 281.31 |
| 2006-10-26 | 272.84 |
| 2006-10-25 | 272.84 |
| 2006-10-24 | 272.84 |
| 2006-10-23 | 272.84 |
| 2006-10-20 | 281.31 |
| 2006-10-19 | 281.31 |
| 2006-10-18 | 281.31 |
| 2006-10-17 | 281.31 |
| 2006-10-16 | 264.36 |
| 2006-10-13 | 247.41 |
| 2006-10-12 | 247.41 |
| 2006-10-11 | 281.31 |
| 2006-10-10 | 251.65 |
| 2006-10-09 | 251.65 |
| 2006-10-06 | 251.65 |
| 2006-10-05 | 251.65 |
| 2006-10-04 | 255.89 |
| 2006-10-03 | 238.94 |
| 2006-09-29 | 238.94 |
| 2006-09-28 | 238.94 |
| 2006-09-27 | 238.94 |
| 2006-09-26 | 238.94 |
| 2006-09-25 | 238.94 |
| 2006-09-22 | 247.41 |
| 2006-09-21 | 247.41 |
| 2006-09-20 | 247.41 |
| 2006-09-19 | 243.18 |
| 2006-09-18 | 243.18 |
| 2006-09-15 | 243.18 |
| 2006-09-14 | 260.13 |
| 2006-09-13 | 260.13 |
| 2006-09-12 | 260.13 |
| 2006-09-11 | 264.36 |
| 2006-09-08 | 264.36 |
| 2006-09-07 | 264.36 |
| 2006-09-06 | 264.36 |
| 2006-09-05 | 264.36 |
| 2006-09-04 | 268.60 |
| 2006-09-01 | 268.60 |
| 2006-08-31 | 260.13 |
| 2006-08-30 | 260.13 |
| 2006-08-29 | 260.13 |
| 2006-08-28 | 260.13 |
| 2006-08-25 | 260.13 |
| 2006-08-24 | 260.13 |
| 2006-08-23 | 260.13 |
| 2006-08-22 | 260.13 |
| 2006-08-21 | 260.13 |
| 2006-08-18 | 260.13 |
| 2006-08-17 | 243.18 |
| 2006-08-16 | 247.41 |
| 2006-08-15 | 243.18 |
| 2006-08-14 | 260.13 |
| 2006-08-11 | 260.13 |
| 2006-08-10 | 260.13 |
| 2006-08-09 | 260.13 |
| 2006-08-08 | 238.94 |
| 2006-08-07 | 238.94 |
| 2006-08-04 | 238.94 |
| 2006-08-03 | 238.94 |
| 2006-08-02 | 238.94 |
| 2006-08-01 | 238.94 |
| 2006-07-31 | 247.41 |
| 2006-07-28 | 247.41 |
| 2006-07-27 | 247.41 |
| 2006-07-26 | 247.41 |
| 2006-07-25 | 238.94 |
| 2006-07-24 | 238.94 |
| 2006-07-21 | 272.84 |
| 2006-07-20 | 281.31 |
| 2006-07-19 | 234.70 |
| 2006-07-18 | 234.70 |
| 2006-07-17 | 234.70 |
| 2006-07-14 | 234.70 |
| 2006-07-13 | 234.70 |
| 2006-07-12 | 234.70 |
| 2006-07-11 | 272.84 |
| 2006-07-10 | 272.84 |
| 2006-07-07 | 272.84 |
| 2006-07-06 | 268.60 |
| 2006-07-05 | 260.13 |
| 2006-07-04 | 260.13 |
| 2006-07-03 | 243.18 |
| 2006-06-30 | 243.18 |
| 2006-06-29 | 243.18 |
| 2006-06-28 | 243.18 |
| 2006-06-27 | 243.18 |
| 2006-06-26 | 243.18 |
| 2006-06-23 | 243.18 |
| 2006-06-22 | 243.18 |
| 2006-06-21 | 243.18 |
| 2006-06-20 | 243.18 |
| 2006-06-19 | 243.18 |
| 2006-06-16 | 243.18 |
| 2006-06-15 | 243.18 |
| 2006-06-14 | 243.18 |
| 2006-06-13 | 243.18 |
| 2006-06-12 | 243.18 |
| 2006-06-09 | 243.18 |
| 2006-06-08 | 243.18 |
| 2006-06-07 | 243.18 |
| 2006-06-06 | 243.18 |
| 2006-06-05 | 243.18 |
| 2006-06-02 | 243.18 |
| 2006-06-01 | 243.18 |
| 2006-05-30 | 243.18 |
| 2006-05-29 | 251.65 |
| 2006-05-26 | 251.65 |
| 2006-05-25 | 251.65 |
| 2006-05-24 | 251.65 |
| 2006-05-23 | 251.65 |
| 2006-05-22 | 251.65 |
| 2006-05-19 | 251.65 |
| 2006-05-18 | 260.13 |
| 2006-05-17 | 260.13 |
| 2006-05-16 | 260.13 |
| 2006-05-15 | 260.13 |
| 2006-05-12 | 260.13 |
| 2006-05-11 | 260.13 |
| 2006-05-10 | 260.13 |
| 2006-05-09 | 260.13 |
| 2006-05-08 | 251.65 |
| 2006-05-04 | 251.65 |
| 2006-05-03 | 251.65 |
| 2006-05-02 | 260.13 |
| 2006-04-28 | 277.07 |
| 2006-04-27 | 277.07 |
| 2006-04-26 | 277.07 |
| 2006-04-25 | 281.31 |
| 2006-04-24 | 281.31 |
| 2006-04-21 | 281.31 |
| 2006-04-20 | 289.78 |
| 2006-04-19 | 289.78 |
| 2006-04-18 | 251.65 |
| 2006-04-13 | 255.89 |
| 2006-04-12 | 255.89 |
| 2006-04-11 | 272.84 |
| 2006-04-10 | 272.84 |
| 2006-04-07 | 264.36 |
| 2006-04-06 | 268.60 |
| 2006-04-04 | 260.13 |
| 2006-04-03 | 260.13 |
| 2006-03-31 | 234.70 |
| 2006-03-30 | 234.70 |
| 2006-03-29 | 247.26 |
| 2006-03-28 | 251.44 |
| 2006-03-27 | 251.44 |
| 2006-03-24 | 251.44 |
| 2006-03-23 | 251.44 |
| 2006-03-22 | 259.81 |
| 2006-03-21 | 259.81 |
| 2006-03-20 | 263.99 |
| 2006-03-17 | 268.18 |
| 2006-03-16 | 243.07 |
| 2006-03-15 | 243.07 |
| 2006-03-14 | 243.07 |
| 2006-03-13 | 243.07 |
| 2006-03-10 | 238.89 |
| 2006-03-09 | 238.89 |
| 2006-03-08 | 238.89 |
| 2006-03-07 | 238.89 |
| 2006-03-06 | 243.07 |
| 2006-03-03 | 243.07 |
| 2006-03-02 | 243.07 |
| 2006-03-01 | 255.62 |
| 2006-02-28 | 255.62 |
| 2006-02-27 | 255.62 |
| 2006-02-24 | 243.07 |
| 2006-02-23 | 255.62 |
| 2006-02-22 | 247.26 |
| 2006-02-21 | 251.44 |
| 2006-02-20 | 251.44 |
| 2006-02-17 | 251.44 |
| 2006-02-16 | 255.62 |
| 2006-02-15 | 243.07 |
| 2006-02-14 | 243.07 |
| 2006-02-13 | 243.07 |
| 2006-02-10 | 243.07 |
| 2006-02-09 | 238.89 |
| 2006-02-08 | 243.07 |
| 2006-02-07 | 255.62 |
| 2006-02-06 | 238.89 |
| 2006-02-03 | 259.81 |
| 2006-02-02 | 247.26 |
| 2006-02-01 | 259.81 |
| 2006-01-27 | 259.81 |
| 2006-01-26 | 243.07 |
| 2006-01-25 | 255.62 |
| 2006-01-24 | 255.62 |
| 2006-01-23 | 259.81 |
| 2006-01-20 | 268.18 |
| 2006-01-19 | 255.62 |
| 2006-01-18 | 268.18 |
| 2006-01-17 | 247.26 |
| 2006-01-16 | 247.26 |
| 2006-01-13 | 247.26 |
| 2006-01-12 | 247.26 |
| 2006-01-11 | 247.26 |
| 2006-01-10 | 247.26 |
| 2006-01-09 | 251.44 |
| 2006-01-06 | 251.44 |
| 2006-01-05 | 251.44 |
| 2006-01-04 | 247.26 |
| 2006-01-03 | 247.26 |
| 2005-12-30 | 247.26 |
| 2005-12-29 | 247.26 |
| 2005-12-28 | 247.26 |
| 2005-12-23 | 247.26 |
| 2005-12-22 | 247.26 |
| 2005-12-21 | 247.26 |
| 2005-12-20 | 247.26 |
| 2005-12-19 | 247.26 |
| 2005-12-16 | 247.26 |
| 2005-12-15 | 247.26 |
| 2005-12-14 | 247.26 |
| 2005-12-13 | 247.26 |
| 2005-12-12 | 259.81 |
| 2005-12-09 | 251.44 |
| 2005-12-08 | 251.44 |
| 2005-12-07 | 251.44 |
| 2005-12-06 | 251.44 |
| 2005-12-05 | 235.09 |
| 2005-12-02 | 251.44 |
| 2005-12-01 | 251.44 |
| 2005-11-30 | 222.83 |
| 2005-11-29 | 222.83 |
| 2005-11-28 | 226.92 |
| 2005-11-25 | 226.92 |
| 2005-11-24 | 226.92 |
| 2005-11-23 | 226.92 |
| 2005-11-22 | 226.92 |
| 2005-11-21 | 226.92 |
| 2005-11-18 | 226.92 |
| 2005-11-17 | 218.75 |
| 2005-11-16 | 218.75 |
| 2005-11-15 | 218.75 |
| 2005-11-14 | 218.75 |
| 2005-11-11 | 218.75 |
| 2005-11-10 | 218.75 |
| 2005-11-09 | 218.75 |
| 2005-11-08 | 218.75 |
| 2005-11-07 | 218.75 |
| 2005-11-04 | 218.75 |
| 2005-11-03 | 214.66 |
| 2005-11-02 | 243.27 |
| 2005-11-01 | 243.27 |
| 2005-10-31 | 247.35 |
| 2005-10-28 | 251.44 |
| 2005-10-27 | 251.44 |
| 2005-10-26 | 251.44 |
| 2005-10-25 | 231.01 |
| 2005-10-24 | 231.01 |
| 2005-10-21 | 231.01 |
| 2005-10-20 | 255.53 |
| 2005-10-19 | 259.61 |
| 2005-10-18 | 275.96 |
| 2005-10-17 | 267.79 |
| 2005-10-14 | 267.79 |
| 2005-10-13 | 267.79 |
| 2005-10-12 | 267.79 |
| 2005-10-10 | 267.79 |
| 2005-10-07 | 267.79 |
| 2005-10-06 | 267.79 |
| 2005-10-05 | 267.79 |
| 2005-10-04 | 280.05 |
| 2005-10-03 | 280.05 |
| 2005-09-30 | 280.05 |
| 2005-09-29 | 280.05 |
| 2005-09-28 | 275.96 |
| 2005-09-27 | 255.53 |
| 2005-09-26 | 255.53 |
| 2005-09-23 | 255.53 |
| 2005-09-22 | 255.53 |
| 2005-09-21 | 255.53 |
| 2005-09-20 | 255.53 |
| 2005-09-16 | 255.53 |
| 2005-09-15 | 267.79 |
| 2005-09-14 | 267.79 |
| 2005-09-13 | 259.61 |
| 2005-09-12 | 259.61 |
| 2005-09-09 | 267.79 |
| 2005-09-08 | 267.79 |
| 2005-09-07 | 271.87 |
| 2005-09-06 | 280.05 |
| 2005-09-05 | 284.13 |
| 2005-09-02 | 284.13 |
| 2005-09-01 | 280.05 |
| 2005-08-31 | 280.05 |
| 2005-08-30 | 280.05 |
| 2005-08-29 | 284.13 |
| 2005-08-26 | 284.13 |
| 2005-08-25 | 292.30 |
| 2005-08-24 | 275.96 |
| 2005-08-23 | 255.53 |
| 2005-08-22 | 251.44 |
| 2005-08-19 | 259.61 |
| 2005-08-18 | 259.61 |
| 2005-08-17 | 259.61 |
| 2005-08-16 | 259.61 |
| 2005-08-15 | 259.61 |
| 2005-08-12 | 259.61 |
| 2005-08-11 | 267.79 |
| 2005-08-10 | 267.79 |
| 2005-08-09 | 267.79 |
| 2005-08-08 | 263.70 |
| 2005-08-05 | 247.35 |
| 2005-08-04 | 247.35 |
| 2005-08-03 | 243.27 |
| 2005-08-02 | 243.27 |
| 2005-08-01 | 251.44 |
| 2005-07-29 | 267.79 |
| 2005-07-28 | 267.79 |
| 2005-07-27 | 267.79 |
| 2005-07-26 | 267.79 |
| 2005-07-25 | 267.79 |
| 2005-07-22 | 267.79 |
| 2005-07-21 | 255.53 |
| 2005-07-20 | 255.53 |
| 2005-07-19 | 255.53 |
| 2005-07-18 | 255.53 |
| 2005-07-15 | 255.53 |
| 2005-07-14 | 267.79 |
| 2005-07-13 | 267.79 |
| 2005-07-12 | 267.79 |
| 2005-07-11 | 267.79 |
| 2005-07-08 | 267.79 |
| 2005-07-07 | 255.53 |
| 2005-07-06 | 255.53 |
| 2005-07-05 | 255.53 |
| 2005-07-04 | 255.53 |
| 2005-06-30 | 255.53 |
| 2005-06-29 | 255.53 |
| 2005-06-28 | 255.53 |
| 2005-06-27 | 267.79 |
| 2005-06-24 | 267.79 |
| 2005-06-23 | 267.79 |
| 2005-06-22 | 275.96 |
| 2005-06-21 | 292.30 |
| 2005-06-20 | 271.87 |
| 2005-06-17 | 271.87 |
| 2005-06-16 | 243.27 |
| 2005-06-15 | 243.27 |
| 2005-06-14 | 243.27 |
| 2005-06-13 | 243.27 |
| 2005-06-10 | 226.92 |
| 2005-06-09 | 226.92 |
| 2005-06-08 | 218.75 |
| 2005-06-07 | 210.57 |
| 2005-06-06 | 210.57 |
| 2005-06-03 | 210.57 |
| 2005-06-02 | 231.01 |
| 2005-06-01 | 231.01 |
| 2005-05-31 | 235.09 |
| 2005-05-30 | 235.09 |
| 2005-05-27 | 210.57 |
| 2005-05-26 | 210.57 |
| 2005-05-25 | 206.49 |
| 2005-05-24 | 226.92 |
| 2005-05-23 | 226.92 |
| 2005-05-20 | 226.92 |
| 2005-05-19 | 226.92 |
| 2005-05-18 | 226.92 |
| 2005-05-17 | 226.92 |
| 2005-05-13 | 226.92 |
| 2005-05-12 | 226.92 |
| 2005-05-11 | 226.92 |
| 2005-05-10 | 226.92 |
| 2005-05-09 | 210.57 |
| 2005-05-06 | 226.92 |
| 2005-05-05 | 239.18 |
| 2005-05-04 | 214.66 |
| 2005-05-03 | 210.57 |
| 2005-04-29 | 210.57 |
| 2005-04-28 | 235.09 |
| 2005-04-27 | 243.27 |
| 2005-04-26 | 251.44 |
| 2005-04-25 | 210.57 |
| 2005-04-22 | 210.57 |
| 2005-04-21 | 210.57 |
| 2005-04-20 | 210.57 |
| 2005-04-19 | 210.57 |
| 2005-04-18 | 218.75 |
| 2005-04-15 | 231.01 |
| 2005-04-14 | 235.09 |
| 2005-04-13 | 243.27 |
| 2005-04-12 | 243.27 |
| 2005-04-11 | 243.27 |
| 2005-04-08 | 243.27 |
| 2005-04-07 | 243.27 |
| 2005-04-06 | 243.27 |
| 2005-04-04 | 243.27 |
| 2005-04-01 | 243.27 |
| 2005-03-31 | 243.27 |
| 2005-03-30 | 243.27 |
| 2005-03-29 | 243.27 |
| 2005-03-24 | 243.27 |
| 2005-03-23 | 243.27 |
| 2005-03-22 | 243.27 |
| 2005-03-21 | 243.27 |
| 2005-03-18 | 279.61 |
| 2005-03-17 | 271.54 |
| 2005-03-16 | 271.54 |
| 2005-03-15 | 263.46 |
| 2005-03-14 | 263.46 |
| 2005-03-11 | 263.46 |
| 2005-03-10 | 263.46 |
| 2005-03-09 | 263.46 |
| 2005-03-08 | 263.46 |
| 2005-03-07 | 263.46 |
| 2005-03-04 | 263.46 |
| 2005-03-03 | 263.46 |
| 2005-03-02 | 263.46 |
| 2005-03-01 | 271.54 |
| 2005-02-28 | 271.54 |
| 2005-02-25 | 271.54 |
| 2005-02-24 | 275.57 |
| 2005-02-23 | 275.57 |
| 2005-02-22 | 275.57 |
| 2005-02-21 | 283.65 |
| 2005-02-18 | 259.42 |
| 2005-02-17 | 259.42 |
| 2005-02-16 | 259.42 |
| 2005-02-15 | 275.57 |
| 2005-02-14 | 267.50 |
| 2005-02-08 | 267.50 |
| 2005-02-07 | 267.50 |
| 2005-02-04 | 267.50 |
| 2005-02-03 | 267.50 |
| 2005-02-02 | 267.50 |
| 2005-02-01 | 263.46 |
| 2005-01-31 | 283.65 |
| 2005-01-28 | 283.65 |
| 2005-01-27 | 283.65 |
| 2005-01-26 | 283.65 |
| 2005-01-25 | 283.65 |
| 2005-01-24 | 275.57 |
| 2005-01-21 | 275.57 |
| 2005-01-20 | 315.96 |
| 2005-01-19 | 279.61 |
| 2005-01-18 | 279.61 |
| 2005-01-17 | 283.65 |
| 2005-01-14 | 283.65 |
| 2005-01-13 | 283.65 |
| 2005-01-12 | 283.65 |
| 2005-01-11 | 283.65 |
| 2005-01-10 | 283.65 |
| 2005-01-07 | 283.65 |
| 2005-01-06 | 303.84 |
| 2005-01-05 | 315.96 |
| 2005-01-04 | 315.96 |
| 2005-01-03 | 315.96 |
| 2004-12-31 | 320.00 |
| 2004-12-30 | 320.00 |
| 2004-12-29 | 328.07 |
| 2004-12-28 | 332.11 |
| 2004-12-24 | 287.69 |
| 2004-12-23 | 283.65 |
| 2004-12-22 | 259.42 |
| 2004-12-21 | 239.23 |
| 2004-12-20 | 235.19 |
| 2004-12-17 | 198.84 |
| 2004-12-16 | 210.96 |
| 2004-12-15 | 210.96 |
| 2004-12-14 | 206.92 |
| 2004-12-13 | 198.84 |
| 2004-12-10 | 202.88 |
| 2004-12-09 | 202.88 |
| 2004-12-08 | 223.07 |
| 2004-12-07 | 223.07 |
| 2004-12-06 | 231.15 |
| 2004-12-03 | 231.15 |
| 2004-12-02 | 223.07 |
| 2004-12-01 | 235.19 |
| 2004-11-30 | 235.19 |
| 2004-11-29 | 223.22 |
| 2004-11-26 | 219.23 |
| 2004-11-25 | 219.23 |
| 2004-11-24 | 211.25 |
| 2004-11-23 | 211.25 |
| 2004-11-22 | 211.25 |
| 2004-11-19 | 219.23 |
| 2004-11-18 | 219.23 |
| 2004-11-17 | 227.21 |
| 2004-11-16 | 219.23 |
| 2004-11-15 | 219.23 |
| 2004-11-12 | 223.22 |
| 2004-11-11 | 227.21 |
| 2004-11-10 | 235.19 |
| 2004-11-09 | 223.22 |
| 2004-11-08 | 223.22 |
| 2004-11-05 | 227.21 |
| 2004-11-04 | 227.21 |
| 2004-11-03 | 227.21 |
| 2004-11-02 | 223.22 |
| 2004-11-01 | 223.22 |
| 2004-10-29 | 223.22 |
| 2004-10-28 | 219.23 |
| 2004-10-27 | 211.25 |
| 2004-10-26 | 211.25 |
| 2004-10-25 | 227.21 |
| 2004-10-21 | 227.21 |
| 2004-10-20 | 227.21 |
| 2004-10-19 | 223.22 |
| 2004-10-18 | 219.23 |
| 2004-10-15 | 219.23 |
| 2004-10-14 | 207.26 |
| 2004-10-13 | 207.26 |
| 2004-10-12 | 219.23 |
| 2004-10-11 | 219.23 |
| 2004-10-08 | 219.23 |
| 2004-10-07 | 219.23 |
| 2004-10-06 | 219.23 |
| 2004-10-05 | 219.23 |
| 2004-10-04 | 219.23 |
| 2004-09-30 | 219.23 |
| 2004-09-28 | 211.25 |
| 2004-09-27 | 219.23 |
| 2004-09-24 | 219.23 |
| 2004-09-23 | 219.23 |
| 2004-09-22 | 219.23 |
| 2004-09-21 | 223.22 |
| 2004-09-20 | 223.22 |
| 2004-09-17 | 223.22 |
| 2004-09-16 | 223.22 |
| 2004-09-15 | 223.22 |
| 2004-09-14 | 219.23 |
| 2004-09-13 | 219.23 |
| 2004-09-10 | 219.23 |
| 2004-09-09 | 219.23 |
| 2004-09-08 | 219.23 |
| 2004-09-07 | 219.23 |
| 2004-09-06 | 219.23 |
| 2004-09-03 | 219.23 |
| 2004-09-02 | 219.23 |
| 2004-09-01 | 219.23 |
| 2004-08-31 | 219.23 |
| 2004-08-30 | 219.23 |
| 2004-08-27 | 231.20 |
| 2004-08-26 | 231.20 |
| 2004-08-25 | 223.22 |
| 2004-08-24 | 219.23 |
| 2004-08-23 | 219.23 |
| 2004-08-20 | 219.23 |
| 2004-08-19 | 219.23 |
| 2004-08-18 | 219.23 |
| 2004-08-17 | 219.23 |
| 2004-08-16 | 227.21 |
| 2004-08-13 | 227.21 |
| 2004-08-12 | 227.21 |
| 2004-08-11 | 219.23 |
| 2004-08-10 | 219.23 |
| 2004-08-09 | 227.21 |
| 2004-08-06 | 227.21 |
| 2004-08-05 | 227.21 |
| 2004-08-04 | 227.21 |
| 2004-08-03 | 231.20 |
| 2004-08-02 | 231.20 |
| 2004-07-30 | 231.20 |
| 2004-07-29 | 227.21 |
| 2004-07-28 | 227.21 |
| 2004-07-27 | 227.21 |
| 2004-07-26 | 227.21 |
| 2004-07-23 | 223.22 |
| 2004-07-22 | 219.23 |
| 2004-07-21 | 219.23 |
| 2004-07-20 | 219.23 |
| 2004-07-19 | 199.28 |
| 2004-07-16 | 199.28 |
| 2004-07-15 | 199.28 |
| 2004-07-14 | 223.22 |
| 2004-07-13 | 223.22 |
| 2004-07-12 | 227.21 |
| 2004-07-09 | 227.21 |
| 2004-07-08 | 215.24 |
| 2004-07-07 | 215.24 |
| 2004-07-06 | 227.21 |
| 2004-07-05 | 227.21 |
| 2004-07-02 | 227.21 |
| 2004-06-30 | 227.21 |
| 2004-06-29 | 223.22 |
| 2004-06-28 | 227.21 |
| 2004-06-25 | 231.20 |
| 2004-06-24 | 227.21 |
| 2004-06-23 | 207.26 |
| 2004-06-21 | 207.26 |
| 2004-06-18 | 195.29 |
| 2004-06-17 | 195.29 |
| 2004-06-16 | 215.24 |
| 2004-06-15 | 215.24 |
| 2004-06-14 | 215.24 |
| 2004-06-11 | 223.22 |
| 2004-06-10 | 207.26 |
| 2004-06-09 | 207.26 |
| 2004-06-08 | 207.26 |
| 2004-06-07 | 207.26 |
| 2004-06-04 | 207.26 |
| 2004-06-03 | 207.26 |
| 2004-06-02 | 203.27 |
| 2004-06-01 | 195.29 |
| 2004-05-31 | 191.30 |
| 2004-05-28 | 191.30 |
| 2004-05-27 | 191.30 |
| 2004-05-25 | 179.32 |
| 2004-05-24 | 179.32 |
| 2004-05-21 | 179.32 |
| 2004-05-20 | 179.32 |
| 2004-05-19 | 179.32 |
| 2004-05-18 | 179.32 |
| 2004-05-17 | 179.32 |
| 2004-05-14 | 179.32 |
| 2004-05-13 | 195.29 |
| 2004-05-12 | 195.29 |
| 2004-05-11 | 203.27 |
| 2004-05-10 | 203.27 |
| 2004-05-07 | 203.27 |
| 2004-05-06 | 203.27 |
| 2004-05-05 | 203.27 |
| 2004-05-04 | 203.27 |
| 2004-05-03 | 203.27 |
| 2004-04-30 | 195.29 |
| 2004-04-29 | 211.25 |
| 2004-04-28 | 211.25 |
| 2004-04-27 | 211.25 |
| 2004-04-26 | 211.25 |
| 2004-04-23 | 211.25 |
| 2004-04-22 | 203.27 |
| 2004-04-21 | 199.28 |
| 2004-04-20 | 199.28 |
| 2004-04-19 | 219.23 |
| 2004-04-16 | 219.23 |
| 2004-04-15 | 219.23 |
| 2004-04-14 | 219.23 |
| 2004-04-13 | 223.22 |
| 2004-04-08 | 223.22 |
| 2004-04-07 | 227.21 |
| 2004-04-06 | 235.19 |
| 2004-04-02 | 207.26 |
| 2004-04-01 | 207.26 |
| 2004-03-31 | 203.27 |
| 2004-03-30 | 211.14 |
| 2004-03-29 | 203.27 |
| 2004-03-26 | 211.14 |
| 2004-03-25 | 207.21 |
| 2004-03-24 | 215.08 |
| 2004-03-23 | 222.96 |
| 2004-03-22 | 222.96 |
| 2004-03-19 | 222.96 |
| 2004-03-18 | 226.90 |
| 2004-03-17 | 222.96 |
| 2004-03-16 | 222.96 |
| 2004-03-15 | 222.96 |
| 2004-03-12 | 222.96 |
| 2004-03-11 | 222.96 |
| 2004-03-10 | 222.96 |
| 2004-03-09 | 226.90 |
| 2004-03-08 | 230.84 |
| 2004-03-05 | 234.78 |
| 2004-03-04 | 238.71 |
| 2004-03-03 | 226.90 |
| 2004-03-02 | 254.47 |
| 2004-03-01 | 234.78 |
| 2004-02-27 | 258.41 |
| 2004-02-26 | 258.41 |
| 2004-02-25 | 242.65 |
| 2004-02-24 | 246.59 |
| 2004-02-23 | 238.71 |
| 2004-02-20 | 254.47 |
| 2004-02-19 | 242.65 |
| 2004-02-18 | 258.41 |
| 2004-02-17 | 246.59 |
| 2004-02-16 | 266.28 |
| 2004-02-13 | 226.90 |
| 2004-02-12 | 230.84 |
| 2004-02-11 | 226.90 |
| 2004-02-10 | 215.08 |
| 2004-02-09 | 199.33 |
| 2004-02-06 | 222.96 |
| 2004-02-05 | 191.45 |
| 2004-02-04 | 175.70 |
| 2004-02-03 | 191.45 |
| 2004-02-02 | 191.45 |
| 2004-01-30 | 167.82 |
| 2004-01-29 | 183.57 |
| 2004-01-28 | 183.57 |
| 2004-01-27 | 183.57 |
| 2004-01-26 | 183.57 |
| 2004-01-21 | 183.57 |
| 2004-01-20 | 183.57 |
| 2004-01-19 | 163.88 |
| 2004-01-16 | 163.88 |
| 2004-01-15 | 167.82 |
| 2004-01-14 | 163.88 |
| 2004-01-13 | 163.88 |
| 2004-01-12 | 163.88 |
| 2004-01-09 | 159.94 |
| 2004-01-08 | 171.76 |
| 2004-01-07 | 183.57 |
| 2004-01-06 | 167.82 |
| 2004-01-05 | 175.70 |
| 2004-01-02 | 175.70 |
| 2003-12-31 | 175.70 |
| 2003-12-30 | 159.94 |
| 2003-12-29 | 159.94 |
| 2003-12-24 | 175.70 |
| 2003-12-23 | 175.70 |
| 2003-12-22 | 175.70 |
| 2003-12-19 | 175.70 |
| 2003-12-18 | 175.70 |
| 2003-12-17 | 144.19 |
| 2003-12-16 | 171.76 |
| 2003-12-15 | 156.00 |
| 2003-12-12 | 156.00 |
| 2003-12-11 | 156.00 |
| 2003-12-10 | 156.00 |
| 2003-12-09 | 156.00 |
| 2003-12-08 | 159.94 |
| 2003-12-05 | 152.18 |
| 2003-12-04 | 156.06 |
| 2003-12-03 | 156.06 |
| 2003-12-02 | 171.58 |
| 2003-12-01 | 156.06 |
| 2003-11-28 | 171.58 |
| 2003-11-27 | 152.18 |
| 2003-11-26 | 152.18 |
| 2003-11-25 | 152.18 |
| 2003-11-24 | 171.58 |
| 2003-11-21 | 163.82 |
| 2003-11-20 | 167.70 |
| 2003-11-19 | 167.70 |
| 2003-11-18 | 167.70 |
| 2003-11-17 | 167.70 |
| 2003-11-14 | 167.70 |
| 2003-11-13 | 167.70 |
| 2003-11-12 | 167.70 |
| 2003-11-11 | 167.70 |
| 2003-11-10 | 167.70 |
| 2003-11-07 | 167.70 |
| 2003-11-06 | 167.70 |
| 2003-11-05 | 167.70 |
| 2003-11-04 | 152.18 |
| 2003-11-03 | 167.70 |
| 2003-10-31 | 167.70 |
| 2003-10-30 | 167.70 |
| 2003-10-29 | 171.58 |
| 2003-10-28 | 171.58 |
| 2003-10-27 | 171.58 |
| 2003-10-24 | 171.58 |
| 2003-10-23 | 171.58 |
| 2003-10-22 | 171.58 |
| 2003-10-21 | 171.58 |
| 2003-10-20 | 175.46 |
| 2003-10-17 | 175.46 |
| 2003-10-16 | 152.18 |
| 2003-10-15 | 152.18 |
| 2003-10-14 | 152.18 |
| 2003-10-13 | 148.30 |
| 2003-10-10 | 156.06 |
| 2003-10-09 | 156.06 |
| 2003-10-08 | 156.06 |
| 2003-10-07 | 167.70 |
| 2003-10-06 | 171.58 |
| 2003-10-03 | 156.06 |
| 2003-10-02 | 152.18 |
| 2003-09-30 | 163.82 |
| 2003-09-29 | 163.82 |
| 2003-09-26 | 163.82 |
| 2003-09-25 | 163.82 |
| 2003-09-24 | 163.82 |
| 2003-09-23 | 156.06 |
| 2003-09-22 | 156.06 |
| 2003-09-19 | 156.06 |
| 2003-09-18 | 156.06 |
| 2003-09-17 | 159.94 |
| 2003-09-16 | 194.86 |
| 2003-09-15 | 198.74 |
| 2003-09-11 | 198.74 |
| 2003-09-10 | 202.62 |
| 2003-09-09 | 202.62 |
| 2003-09-08 | 225.90 |
| 2003-09-05 | 229.78 |
| 2003-09-04 | 241.42 |
| 2003-09-03 | 245.30 |
| 2003-09-02 | 214.26 |
| 2003-09-01 | 183.22 |
| 2003-08-29 | 140.54 |
| 2003-08-28 | 140.54 |
| 2003-08-27 | 140.54 |
| 2003-08-26 | 140.54 |
| 2003-08-25 | 152.18 |
| 2003-08-22 | 140.54 |
| 2003-08-21 | 140.54 |
| 2003-08-20 | 140.54 |
| 2003-08-19 | 140.54 |
| 2003-08-18 | 140.54 |
| 2003-08-15 | 152.18 |
| 2003-08-14 | 152.18 |
| 2003-08-13 | 152.18 |
| 2003-08-12 | 171.58 |
| 2003-08-11 | 163.82 |
| 2003-08-08 | 140.54 |
| 2003-08-07 | 136.66 |
| 2003-08-06 | 136.66 |
| 2003-08-05 | 136.66 |
| 2003-08-04 | 140.54 |
| 2003-08-01 | 140.54 |
| 2003-07-31 | 140.54 |
| 2003-07-30 | 140.54 |
| 2003-07-29 | 140.54 |
| 2003-07-28 | 148.30 |
| 2003-07-25 | 132.78 |
| 2003-07-24 | 132.78 |
| 2003-07-23 | 132.78 |
| 2003-07-22 | 132.78 |
| 2003-07-21 | 132.78 |
| 2003-07-18 | 132.78 |
| 2003-07-17 | 132.78 |
| 2003-07-16 | 140.54 |
| 2003-07-15 | 140.54 |
| 2003-07-14 | 140.54 |
| 2003-07-11 | 140.54 |
| 2003-07-10 | 140.54 |
| 2003-07-09 | 140.54 |
| 2003-07-08 | 140.54 |
| 2003-07-07 | 140.54 |
| 2003-07-04 | 140.54 |
| 2003-07-03 | 140.54 |
| 2003-07-02 | 140.54 |
| 2003-06-30 | 140.54 |
| 2003-06-27 | 132.78 |
| 2003-06-26 | 132.78 |
| 2003-06-25 | 132.78 |
| 2003-06-24 | 132.78 |
| 2003-06-23 | 132.78 |
| 2003-06-20 | 132.78 |
| 2003-06-19 | 132.78 |
| 2003-06-18 | 132.78 |
| 2003-06-17 | 132.78 |
| 2003-06-16 | 132.78 |
| 2003-06-13 | 132.78 |
| 2003-06-12 | 132.78 |
| 2003-06-11 | 132.78 |
| 2003-06-10 | 132.78 |
| 2003-06-09 | 132.78 |
| 2003-06-06 | 132.78 |
| 2003-06-05 | 125.03 |
| 2003-06-03 | 125.03 |
| 2003-06-02 | 125.03 |
| 2003-05-30 | 125.03 |
| 2003-05-29 | 125.03 |
| 2003-05-28 | 125.03 |
| 2003-05-27 | 125.03 |
| 2003-05-26 | 121.15 |
| 2003-05-23 | 125.03 |
| 2003-05-22 | 132.78 |
| 2003-05-21 | 132.78 |
| 2003-05-20 | 132.78 |
| 2003-05-19 | 132.78 |
| 2003-05-16 | 132.78 |
| 2003-05-15 | 132.78 |
| 2003-05-14 | 132.78 |
| 2003-05-13 | 132.78 |
| 2003-05-12 | 132.78 |
| 2003-05-09 | 132.78 |
| 2003-05-07 | 132.78 |
| 2003-05-06 | 132.78 |
| 2003-05-05 | 132.78 |
| 2003-05-02 | 132.78 |
| 2003-04-30 | 132.78 |
| 2003-04-29 | 132.78 |
| 2003-04-28 | 132.78 |
| 2003-04-25 | 132.78 |
| 2003-04-24 | 132.78 |
| 2003-04-23 | 132.78 |
| 2003-04-22 | 132.78 |
| 2003-04-17 | 132.78 |
| 2003-04-16 | 132.78 |
| 2003-04-15 | 132.78 |
| 2003-04-14 | 132.78 |
| 2003-04-11 | 128.91 |
| 2003-04-10 | 128.91 |
| 2003-04-09 | 128.91 |
| 2003-04-08 | 128.91 |
| 2003-04-07 | 128.91 |
| 2003-04-04 | 128.91 |
| 2003-04-03 | 128.91 |
| 2003-04-02 | 128.91 |
| 2003-04-01 | 128.91 |
| 2003-03-31 | 128.91 |
| 2003-03-28 | 128.91 |
| 2003-03-27 | 128.91 |
| 2003-03-26 | 128.91 |
| 2003-03-25 | 128.91 |
| 2003-03-24 | 128.91 |
| 2003-03-21 | 128.91 |
| 2003-03-20 | 128.91 |
| 2003-03-19 | 128.91 |
| 2003-03-18 | 128.91 |
| 2003-03-17 | 128.91 |
| 2003-03-14 | 128.91 |
| 2003-03-13 | 128.91 |
| 2003-03-12 | 128.91 |
| 2003-03-11 | 140.35 |
| 2003-03-10 | 144.17 |
| 2003-03-07 | 136.54 |
| 2003-03-06 | 136.54 |
| 2003-03-05 | 136.54 |
| 2003-03-04 | 144.17 |
| 2003-03-03 | 144.17 |
| 2003-02-28 | 144.17 |
| 2003-02-27 | 147.98 |
| 2003-02-26 | 147.98 |
| 2003-02-25 | 144.17 |
| 2003-02-24 | 144.17 |
| 2003-02-21 | 144.17 |
| 2003-02-20 | 144.17 |
| 2003-02-19 | 144.17 |
| 2003-02-18 | 151.80 |
| 2003-02-17 | 151.80 |
| 2003-02-14 | 147.98 |
| 2003-02-13 | 147.98 |
| 2003-02-12 | 151.80 |
| 2003-02-11 | 151.80 |
| 2003-02-10 | 151.80 |
| 2003-02-07 | 151.80 |
| 2003-02-06 | 151.80 |
| 2003-02-05 | 151.80 |
| 2003-02-04 | 151.80 |
| 2003-01-30 | 151.80 |
| 2003-01-29 | 151.80 |
| 2003-01-28 | 151.80 |
| 2003-01-27 | 151.80 |
| 2003-01-24 | 163.24 |
| 2003-01-23 | 163.24 |
| 2003-01-22 | 159.43 |
| 2003-01-21 | 159.43 |
| 2003-01-20 | 151.80 |
| 2003-01-17 | 147.98 |
| 2003-01-16 | 155.61 |
| 2003-01-15 | 163.24 |
| 2003-01-14 | 159.43 |
| 2003-01-13 | 159.43 |
| 2003-01-10 | 159.43 |
| 2003-01-09 | 159.43 |
| 2003-01-08 | 167.06 |
| 2003-01-07 | 170.87 |
| 2003-01-06 | 178.50 |
| 2003-01-03 | 186.13 |
| 2003-01-02 | 178.50 |
| 2002-12-31 | 178.50 |
| 2002-12-30 | 170.87 |
| 2002-12-27 | 178.50 |
| 2002-12-24 | 182.32 |
| 2002-12-23 | 178.50 |
| 2002-12-20 | 174.69 |
| 2002-12-19 | 167.06 |
| 2002-12-18 | 170.87 |
| 2002-12-17 | 178.50 |
| 2002-12-16 | 167.06 |
| 2002-12-13 | 170.87 |
| 2002-12-12 | 174.69 |
| 2002-12-11 | 178.50 |
| 2002-12-10 | 174.69 |
| 2002-12-09 | 170.87 |
| 2002-12-06 | 170.87 |
| 2002-12-05 | 167.06 |
| 2002-12-04 | 170.87 |
| 2002-12-03 | 170.87 |
| 2002-12-02 | 170.87 |
| 2002-11-29 | 167.06 |
| 2002-11-28 | 163.24 |
| 2002-11-27 | 147.98 |
| 2002-11-26 | 159.43 |
| 2002-11-25 | 167.06 |
| 2002-11-22 | 159.43 |
| 2002-11-21 | 155.61 |
| 2002-11-20 | 147.98 |
| 2002-11-19 | 151.80 |
| 2002-11-18 | 159.43 |
| 2002-11-15 | 147.98 |
| 2002-11-14 | 136.54 |
| 2002-11-13 | 136.54 |
| 2002-11-12 | 128.91 |
| 2002-11-11 | 132.72 |
| 2002-11-08 | 144.17 |
| 2002-11-07 | 140.35 |
| 2002-11-06 | 136.54 |
| 2002-11-05 | 136.54 |
| 2002-11-04 | 136.54 |
| 2002-11-01 | 132.72 |
| 2002-10-31 | 132.72 |
| 2002-10-30 | 140.35 |
| 2002-10-29 | 136.54 |
| 2002-10-28 | 144.17 |
| 2002-10-25 | 147.98 |
| 2002-10-24 | 151.80 |
| 2002-10-23 | 155.61 |
| 2002-10-22 | 159.43 |
| 2002-10-21 | 163.24 |
| 2002-10-18 | 167.06 |
| 2002-10-17 | 170.87 |
| 2002-10-16 | 174.69 |
| 2002-10-15 | 174.69 |
| 2002-10-11 | 174.69 |
| 2002-10-10 | 167.06 |
| 2002-10-09 | 167.06 |
| 2002-10-08 | 167.06 |
| 2002-10-07 | 167.06 |
| 2002-10-04 | 174.69 |
| 2002-10-03 | 163.24 |
| 2002-10-02 | 163.24 |
| 2002-09-30 | 167.06 |
| 2002-09-27 | 167.06 |
| 2002-09-26 | 163.24 |
| 2002-09-25 | 159.43 |
| 2002-09-24 | 155.61 |
| 2002-09-23 | 159.43 |
| 2002-09-20 | 163.24 |
| 2002-09-19 | 155.61 |
| 2002-09-18 | 155.61 |
| 2002-09-17 | 170.87 |
| 2002-09-16 | 155.61 |
| 2002-09-13 | 159.43 |
| 2002-09-12 | 167.06 |
| 2002-09-11 | 167.06 |
| 2002-09-10 | 170.87 |
| 2002-09-09 | 167.06 |
| 2002-09-06 | 163.24 |
| 2002-09-05 | 174.69 |
| 2002-09-04 | 170.87 |
| 2002-09-03 | 170.87 |
| 2002-09-02 | 170.87 |
| 2002-08-30 | 186.13 |
| 2002-08-29 | 186.13 |
| 2002-08-28 | 189.95 |
| 2002-08-27 | 193.76 |
| 2002-08-26 | 193.76 |
| 2002-08-23 | 201.39 |
| 2002-08-22 | 193.76 |
| 2002-08-21 | 197.58 |
| 2002-08-20 | 186.13 |
| 2002-08-19 | 178.50 |
| 2002-08-16 | 182.32 |
| 2002-08-15 | 167.06 |
| 2002-08-14 | 167.06 |
| 2002-08-13 | 174.69 |
| 2002-08-12 | 163.24 |
| 2002-08-09 | 155.61 |
| 2002-08-08 | 136.54 |
| 2002-08-07 | 128.91 |
| 2002-08-06 | 121.28 |
| 2002-08-05 | 121.28 |
| 2002-08-02 | 121.28 |
| 2002-08-01 | 136.54 |
| 2002-07-31 | 140.35 |
| 2002-07-30 | 128.91 |
| 2002-07-29 | 117.46 |
| 2002-07-26 | 109.83 |
| 2002-07-25 | 117.46 |
| 2002-07-24 | 106.01 |
| 2002-07-23 | 121.28 |
| 2002-07-22 | 128.91 |
| 2002-07-19 | 151.80 |
| 2002-07-18 | 144.17 |
| 2002-07-17 | 151.80 |
| 2002-07-16 | 163.24 |
| 2002-07-15 | 159.43 |
| 2002-07-12 | 159.43 |
| 2002-07-11 | 147.98 |
| 2002-07-10 | 155.61 |
| 2002-07-09 | 163.24 |
| 2002-07-08 | 167.06 |
| 2002-07-05 | 174.69 |
| 2002-07-04 | 170.87 |
| 2002-07-03 | 170.87 |
| 2002-07-02 | 178.50 |
| 2002-06-28 | 182.32 |
| 2002-06-27 | 174.69 |
| 2002-06-26 | 167.06 |
| 2002-06-25 | 167.06 |
| 2002-06-24 | 178.50 |
| 2002-06-21 | 182.32 |
| 2002-06-20 | 170.87 |
| 2002-06-19 | 167.06 |
| 2002-06-18 | 159.43 |
| 2002-06-17 | 159.43 |
| 2002-06-14 | 167.06 |
| 2002-06-13 | 174.69 |
| 2002-06-12 | 189.95 |
| 2002-06-11 | 189.95 |
| 2002-06-10 | 205.21 |
| 2002-06-07 | 193.76 |
| 2002-06-06 | 197.58 |
| 2002-06-05 | 163.24 |
| 2002-06-04 | 159.43 |
| 2002-06-03 | 147.98 |
| 2002-05-31 | 140.35 |
| 2002-05-30 | 132.72 |
| 2002-05-29 | 128.91 |
| 2002-05-28 | 132.72 |
| 2002-05-27 | 144.17 |
| 2002-05-24 | 151.80 |
| 2002-05-23 | 159.43 |
| 2002-05-22 | 159.43 |
| 2002-05-21 | 155.61 |
| 2002-05-17 | 163.24 |
| 2002-05-16 | 151.80 |
| 2002-05-15 | 140.35 |
| 2002-05-14 | 155.61 |
| 2002-05-13 | 147.98 |
| 2002-05-10 | 121.28 |
| 2002-05-09 | 117.46 |
| 2002-05-08 | 117.46 |
| 2002-05-07 | 117.46 |
| 2002-05-06 | 128.91 |
| 2002-05-03 | 121.28 |
| 2002-05-02 | 106.01 |
| 2002-04-30 | 94.57 |
| 2002-04-29 | 83.12 |
| 2002-04-26 | 52.60 |
| 2002-04-25 | 71.68 |
| 2002-04-24 | 52.60 |
| 2002-04-23 | 71.68 |
| 2002-04-22 | 56.42 |
| 2002-04-19 | 41.16 |
| 2002-04-18 | 48.79 |
| 2002-04-17 | 39.25 |
| 2002-04-16 | 37.34 |
| 2002-04-15 | 39.25 |
| 2002-04-12 | 39.25 |
| 2002-04-11 | 41.16 |
| 2002-04-10 | 44.97 |
| 2002-04-09 | 52.60 |
| 2002-04-08 | 56.33 |
| 2002-04-04 | 39.58 |
| 2002-04-03 | 45.16 |
| 2002-04-02 | 45.16 |
| 2002-03-28 | 45.16 |
| 2002-03-27 | 52.60 |
| 2002-03-26 | 39.58 |
| 2002-03-25 | 37.72 |
| 2002-03-22 | 35.85 |
| 2002-03-21 | 37.72 |
| 2002-03-20 | 33.99 |
| 2002-03-19 | 33.99 |
| 2002-03-18 | 37.72 |
| 2002-03-15 | 33.99 |
| 2002-03-14 | 33.99 |
| 2002-03-13 | 33.99 |
| 2002-03-12 | 33.99 |
| 2002-03-11 | 33.99 |
| 2002-03-08 | 33.99 |
| 2002-03-07 | 33.99 |
| 2002-03-06 | 33.99 |
| 2002-03-05 | 37.72 |
| 2002-03-04 | 33.99 |
| 2002-03-01 | 33.99 |
| 2002-02-28 | 33.99 |
| 2002-02-27 | 33.99 |
| 2002-02-26 | 33.99 |
| 2002-02-25 | 33.99 |
| 2002-02-22 | 33.99 |
| 2002-02-21 | 33.99 |
| 2002-02-20 | 33.99 |
| 2002-02-19 | 41.44 |
| 2002-02-18 | 33.99 |
| 2002-02-15 | 33.99 |
| 2002-02-11 | 33.99 |
| 2002-02-08 | 35.85 |
| 2002-02-07 | 33.99 |
| 2002-02-06 | 33.99 |
| 2002-02-05 | 35.85 |
| 2002-02-04 | 33.99 |
| 2002-02-01 | 33.99 |
| 2002-01-31 | 33.99 |
| 2002-01-30 | 33.99 |
| 2002-01-29 | 33.99 |
| 2002-01-28 | 33.99 |
| 2002-01-25 | 33.99 |
| 2002-01-24 | 33.99 |
| 2002-01-23 | 33.99 |
| 2002-01-22 | 33.99 |
| 2002-01-21 | 35.85 |
| 2002-01-18 | 41.44 |
| 2002-01-17 | 41.44 |
| 2002-01-16 | 33.99 |
| 2002-01-15 | 33.99 |
| 2002-01-14 | 33.99 |
| 2002-01-11 | 33.99 |
| 2002-01-10 | 33.99 |
| 2002-01-09 | 33.99 |
| 2002-01-08 | 33.99 |
| 2002-01-07 | 37.72 |
| 2002-01-04 | 33.99 |
| 2002-01-03 | 33.99 |
| 2002-01-02 | 33.99 |
| 2001-12-31 | 41.44 |
| 2001-12-28 | 33.99 |
| 2001-12-27 | 33.99 |
| 2001-12-24 | 33.99 |
| 2001-12-21 | 33.99 |
| 2001-12-20 | 33.99 |
| 2001-12-19 | 33.99 |
| 2001-12-18 | 33.99 |
| 2001-12-17 | 33.99 |
| 2001-12-14 | 33.99 |
| 2001-12-13 | 33.99 |
| 2001-12-12 | 33.99 |
| 2001-12-11 | 30.27 |
| 2001-12-10 | 28.49 |
| 2001-12-07 | 32.06 |
| 2001-12-06 | 35.62 |
| 2001-12-05 | 32.06 |
| 2001-12-04 | 32.06 |
| 2001-12-03 | 30.27 |
| 2001-11-30 | 30.27 |
| 2001-11-29 | 30.27 |
| 2001-11-28 | 30.27 |
| 2001-11-27 | 30.27 |
| 2001-11-26 | 28.49 |
| 2001-11-23 | 28.49 |
| 2001-11-22 | 28.49 |
| 2001-11-21 | 28.49 |
| 2001-11-20 | 24.92 |
| 2001-11-19 | 28.49 |
| 2001-11-16 | 28.49 |
| 2001-11-15 | 28.49 |
| 2001-11-14 | 28.49 |
| 2001-11-13 | 28.49 |
| 2001-11-12 | 28.49 |
| 2001-11-09 | 28.49 |
| 2001-11-08 | 28.49 |
| 2001-11-07 | 28.49 |
| 2001-11-06 | 17.78 |
| 2001-11-05 | 28.49 |
| 2001-11-02 | 28.49 |
| 2001-11-01 | 28.49 |
| 2001-10-31 | 28.49 |
| 2001-10-30 | 28.49 |
| 2001-10-29 | 28.49 |
| 2001-10-26 | 28.49 |
| 2001-10-24 | 17.78 |
| 2001-10-23 | 30.27 |
| 2001-10-22 | 30.27 |
| 2001-10-19 | 30.27 |
| 2001-10-18 | 28.49 |
| 2001-10-17 | 24.92 |
| 2001-10-16 | 21.35 |
| 2001-10-15 | 28.49 |
| 2001-10-12 | 28.49 |
| 2001-10-11 | 28.49 |
| 2001-10-10 | 28.49 |
| 2001-10-09 | 28.49 |
| 2001-10-08 | 28.49 |
| 2001-10-05 | 28.49 |
| 2001-10-04 | 28.49 |
| 2001-10-03 | 28.49 |
| 2001-09-28 | 28.49 |
| 2001-09-27 | 28.49 |
| 2001-09-26 | 28.49 |
| 2001-09-25 | 28.49 |
| 2001-09-24 | 28.49 |
| 2001-09-21 | 28.49 |
| 2001-09-20 | 42.76 |
| 2001-09-19 | 49.90 |
| 2001-09-18 | 49.90 |
| 2001-09-17 | 49.90 |
| 2001-09-14 | 49.90 |
| 2001-09-13 | 49.90 |
| 2001-09-12 | 49.90 |
| 2001-09-11 | 49.90 |
| 2001-09-10 | 49.90 |
| 2001-09-07 | 51.69 |
| 2001-09-06 | 51.69 |
| 2001-09-05 | 51.69 |
| 2001-09-04 | 51.69 |
| 2001-09-03 | 49.90 |
| 2001-08-31 | 49.90 |
| 2001-08-30 | 49.90 |
| 2001-08-29 | 42.76 |
| 2001-08-28 | 42.76 |
| 2001-08-27 | 42.76 |
| 2001-08-24 | 42.76 |
| 2001-08-23 | 42.76 |
| 2001-08-22 | 42.76 |
| 2001-08-21 | 42.76 |
| 2001-08-20 | 42.76 |
| 2001-08-17 | 57.04 |
| 2001-08-16 | 57.04 |
| 2001-08-15 | 57.04 |
| 2001-08-14 | 57.04 |
| 2001-08-13 | 57.04 |
| 2001-08-10 | 57.04 |
| 2001-08-09 | 57.04 |
| 2001-08-08 | 57.04 |
| 2001-08-07 | 60.61 |
| 2001-08-06 | 67.75 |
| 2001-08-03 | 73.10 |
| 2001-08-02 | 73.10 |
| 2001-08-01 | 73.10 |
| 2001-07-31 | 73.10 |
| 2001-07-30 | 73.10 |
| 2001-07-27 | 73.10 |
| 2001-07-26 | 73.10 |
| 2001-07-24 | 73.10 |
| 2001-07-23 | 73.10 |
| 2001-07-20 | 73.10 |
| 2001-07-19 | 73.10 |
| 2001-07-18 | 73.10 |
| 2001-07-17 | 73.10 |
| 2001-07-16 | 73.10 |
| 2001-07-13 | 73.10 |
| 2001-07-12 | 57.04 |
| 2001-07-11 | 62.39 |
| 2001-07-10 | 62.39 |
| 2001-07-09 | 62.39 |
| 2001-07-05 | 62.39 |
| 2001-07-04 | 62.39 |
| 2001-07-03 | 62.39 |
| 2001-06-29 | 62.39 |
| 2001-06-28 | 62.39 |
| 2001-06-27 | 62.39 |
| 2001-06-26 | 62.39 |
| 2001-06-22 | 62.39 |
| 2001-06-21 | 62.39 |
| 2001-06-20 | 62.39 |
| 2001-06-19 | 62.39 |
| 2001-06-18 | 60.61 |
| 2001-06-15 | 60.61 |
| 2001-06-14 | 60.61 |
| 2001-06-13 | 60.61 |
| 2001-06-12 | 60.61 |
| 2001-06-11 | 60.61 |
| 2001-06-08 | 60.61 |
| 2001-06-07 | 60.61 |
| 2001-06-06 | 60.61 |
| 2001-06-05 | 60.61 |
| 2001-06-04 | 69.53 |
| 2001-06-01 | 69.53 |
| 2001-05-31 | 69.53 |
| 2001-05-30 | 69.53 |
| 2001-05-29 | 69.53 |
| 2001-05-28 | 69.53 |
| 2001-05-25 | 69.53 |
| 2001-05-24 | 67.75 |
| 2001-05-23 | 67.75 |
| 2001-05-22 | 67.75 |
| 2001-05-21 | 71.32 |
| 2001-05-18 | 71.32 |
| 2001-05-17 | 71.32 |
| 2001-05-16 | 71.32 |
| 2001-05-15 | 71.32 |
| 2001-05-14 | 64.18 |
| 2001-05-11 | 64.18 |
| 2001-05-10 | 64.18 |
| 2001-05-09 | 71.32 |
| 2001-05-08 | 71.32 |
| 2001-05-07 | 71.32 |
| 2001-05-04 | 71.32 |
| 2001-05-03 | 71.32 |
| 2001-05-02 | 71.32 |
| 2001-04-27 | 71.32 |
| 2001-04-26 | 71.32 |
| 2001-04-25 | 71.32 |
| 2001-04-24 | 71.32 |
| 2001-04-23 | 71.32 |
| 2001-04-20 | 71.32 |
| 2001-04-19 | 71.32 |
| 2001-04-18 | 71.32 |
| 2001-04-17 | 71.32 |
| 2001-04-12 | 71.32 |
| 2001-04-11 | 71.32 |
| 2001-04-10 | 64.18 |
| 2001-04-09 | 64.18 |
| 2001-04-06 | 64.18 |
| 2001-04-04 | 64.18 |
| 2001-04-03 | 64.18 |
| 2001-04-02 | 64.18 |
| 2001-03-30 | 64.18 |
| 2001-03-29 | 64.18 |
| 2001-03-28 | 64.18 |
| 2001-03-27 | 64.18 |
| 2001-03-26 | 64.18 |
| 2001-03-23 | 64.18 |
| 2001-03-22 | 78.15 |
| 2001-03-21 | 78.15 |
| 2001-03-20 | 78.15 |
| 2001-03-19 | 78.15 |
| 2001-03-16 | 78.15 |
| 2001-03-15 | 78.15 |
| 2001-03-14 | 78.15 |
| 2001-03-13 | 85.14 |
| 2001-03-12 | 85.14 |
| 2001-03-09 | 85.14 |
| 2001-03-08 | 85.14 |
| 2001-03-07 | 109.59 |
| 2001-03-06 | 92.12 |
| 2001-03-05 | 95.62 |
| 2001-03-02 | 95.62 |
| 2001-03-01 | 109.59 |
| 2001-02-28 | 109.59 |
| 2001-02-27 | 109.59 |
| 2001-02-26 | 109.59 |
| 2001-02-23 | 109.59 |
| 2001-02-22 | 109.59 |
| 2001-02-21 | 109.59 |
| 2001-02-20 | 130.55 |
| 2001-02-19 | 137.53 |
| 2001-02-16 | 137.53 |
| 2001-02-15 | 137.53 |
| 2001-02-14 | 141.03 |
| 2001-02-13 | 141.03 |
| 2001-02-12 | 141.03 |
| 2001-02-09 | 141.03 |
| 2001-02-08 | 141.03 |
| 2001-02-07 | 148.01 |
| 2001-02-06 | 148.01 |
| 2001-02-05 | 127.05 |
| 2001-02-02 | 141.03 |
| 2001-02-01 | 141.03 |
| 2001-01-31 | 141.03 |
| 2001-01-30 | 141.03 |
| 2001-01-29 | 141.03 |
| 2001-01-23 | 141.03 |
| 2001-01-22 | 141.03 |
| 2001-01-19 | 141.03 |
| 2001-01-18 | 141.03 |
| 2001-01-17 | 141.03 |
| 2001-01-16 | 134.04 |
| 2001-01-15 | 134.04 |
| 2001-01-12 | 134.04 |
| 2001-01-11 | 130.55 |
| 2001-01-10 | 144.52 |
| 2001-01-09 | 141.03 |
| 2001-01-08 | 141.03 |
| 2001-01-05 | 141.03 |
| 2001-01-04 | 141.03 |
| 2001-01-03 | 141.03 |
| 2001-01-02 | 130.55 |
| 2000-12-29 | 130.55 |
| 2000-12-28 | 130.55 |
| 2000-12-27 | 144.52 |
| 2000-12-22 | 148.01 |
| 2000-12-21 | 148.01 |
| 2000-12-20 | 151.51 |
| 2000-12-19 | 151.51 |
| 2000-12-18 | 155.00 |
| 2000-12-15 | 144.52 |
| 2000-12-14 | 144.52 |
| 2000-12-13 | 155.00 |
| 2000-12-12 | 155.00 |
| 2000-12-11 | 155.00 |
| 2000-12-08 | 158.49 |
| 2000-12-07 | 148.01 |
| 2000-12-06 | 148.01 |
| 2000-12-05 | 148.01 |
| 2000-12-04 | 148.01 |
| 2000-12-01 | 148.01 |
| 2000-11-30 | 144.62 |
| 2000-11-29 | 148.01 |
| 2000-11-28 | 137.82 |
| 2000-11-27 | 137.82 |
| 2000-11-24 | 137.82 |
| 2000-11-23 | 137.82 |
| 2000-11-22 | 154.81 |
| 2000-11-21 | 148.01 |
| 2000-11-20 | 154.81 |
| 2000-11-17 | 141.22 |
| 2000-11-16 | 141.22 |
| 2000-11-15 | 151.41 |
| 2000-11-14 | 137.82 |
| 2000-11-13 | 137.82 |
| 2000-11-10 | 137.82 |
| 2000-11-09 | 144.62 |
| 2000-11-08 | 120.83 |
| 2000-11-07 | 120.83 |
| 2000-11-06 | 114.04 |
| 2000-11-03 | 124.23 |
| 2000-11-02 | 124.23 |
| 2000-11-01 | 124.23 |
| 2000-10-31 | 114.04 |
| 2000-10-30 | 114.04 |
| 2000-10-27 | 120.83 |
| 2000-10-26 | 117.44 |
| 2000-10-25 | 110.64 |
| 2000-10-24 | 117.44 |
| 2000-10-23 | 107.24 |
| 2000-10-20 | 100.45 |
| 2000-10-19 | 100.45 |
| 2000-10-18 | 107.24 |
| 2000-10-17 | 110.64 |
| 2000-10-16 | 110.64 |
| 2000-10-13 | 117.44 |
| 2000-10-12 | 117.44 |
| 2000-10-11 | 114.04 |
| 2000-10-10 | 114.04 |
| 2000-10-09 | 110.64 |
| 2000-10-05 | 114.04 |
| 2000-10-04 | 110.64 |
| 2000-10-03 | 117.44 |
| 2000-09-29 | 117.44 |
| 2000-09-28 | 117.44 |
| 2000-09-27 | 110.64 |
| 2000-09-26 | 107.24 |
| 2000-09-25 | 117.44 |
| 2000-09-22 | 103.85 |
| 2000-09-21 | 107.24 |
| 2000-09-20 | 114.04 |
| 2000-09-19 | 110.64 |
| 2000-09-18 | 107.24 |
| 2000-09-15 | 114.04 |
| 2000-09-14 | 107.24 |
| 2000-09-12 | 110.64 |
| 2000-09-11 | 114.04 |
| 2000-09-08 | 117.44 |
| 2000-09-07 | 107.24 |
| 2000-09-06 | 120.83 |
| 2000-09-05 | 107.24 |
| 2000-09-04 | 103.85 |
| 2000-09-01 | 107.24 |
| 2000-08-31 | 107.24 |
| 2000-08-30 | 107.24 |
| 2000-08-29 | 97.05 |
| 2000-08-28 | 86.86 |
| 2000-08-25 | 83.46 |
| 2000-08-24 | 90.26 |
| 2000-08-23 | 90.26 |
| 2000-08-22 | 103.85 |
| 2000-08-21 | 103.85 |
| 2000-08-18 | 76.67 |
| 2000-08-17 | 76.67 |
| 2000-08-16 | 90.26 |
| 2000-08-15 | 69.87 |
| 2000-08-14 | 69.87 |
| 2000-08-11 | 69.87 |
| 2000-08-10 | 69.87 |
| 2000-08-09 | 63.08 |
| 2000-08-08 | 63.08 |
| 2000-08-07 | 76.67 |
| 2000-08-04 | 76.67 |
| 2000-08-03 | 80.06 |
| 2000-08-02 | 80.06 |
| 2000-08-01 | 80.06 |
| 2000-07-31 | 80.06 |
| 2000-07-28 | 80.06 |
| 2000-07-27 | 83.46 |
| 2000-07-26 | 83.46 |
| 2000-07-25 | 69.87 |
| 2000-07-24 | 68.17 |
| 2000-07-21 | 66.47 |
| 2000-07-20 | 63.08 |
| 2000-07-19 | 69.87 |
| 2000-07-18 | 69.87 |
| 2000-07-17 | 69.87 |
| 2000-07-14 | 69.87 |
| 2000-07-13 | 66.47 |
| 2000-07-12 | 66.47 |
| 2000-07-11 | 63.08 |
| 2000-07-10 | 63.08 |
| 2000-07-07 | 69.87 |
| 2000-07-06 | 66.47 |
| 2000-07-05 | 66.47 |
| 2000-07-04 | 83.46 |
| 2000-07-03 | 76.67 |
| 2000-06-30 | 90.26 |
| 2000-06-29 | 90.26 |
| 2000-06-28 | 86.86 |
| 2000-06-27 | 103.85 |
| 2000-06-26 | 59.68 |
| 2000-06-23 | 49.49 |
| 2000-06-22 | 49.49 |
| 2000-06-21 | 56.28 |
| 2000-06-20 | 63.08 |
| 2000-06-19 | 63.08 |
| 2000-06-16 | 63.08 |
| 2000-06-15 | 63.08 |
| 2000-06-14 | 63.08 |
| 2000-06-13 | 63.08 |
| 2000-06-12 | 46.09 |
| 2000-06-09 | 52.88 |
| 2000-06-08 | 52.88 |
| 2000-06-07 | 54.58 |
| 2000-06-05 | 56.28 |
| 2000-06-02 | 56.28 |
| 2000-06-01 | 56.28 |
| 2000-05-31 | 56.28 |
| 2000-05-30 | 56.28 |
| 2000-05-29 | 56.28 |
| 2000-05-26 | 56.28 |
| 2000-05-25 | 56.28 |
| 2000-05-24 | 42.69 |
| 2000-05-23 | 42.69 |
| 2000-05-22 | 42.69 |
| 2000-05-19 | 42.69 |
| 2000-05-18 | 42.69 |
| 2000-05-17 | 42.69 |
| 2000-05-16 | 51.19 |
| 2000-05-15 | 51.19 |
| 2000-05-12 | 51.19 |
| 2000-05-10 | 51.19 |
| 2000-05-09 | 51.19 |
| 2000-05-08 | 51.19 |
| 2000-05-05 | 51.19 |
| 2000-05-04 | 49.49 |
| 2000-05-03 | 49.49 |
| 2000-05-02 | 49.49 |
| 2000-04-28 | 49.49 |
| 2000-04-27 | 49.49 |
| 2000-04-26 | 49.49 |
| 2000-04-25 | 42.69 |
| 2000-04-20 | 49.49 |
| 2000-04-19 | 49.49 |
| 2000-04-18 | 52.88 |
| 2000-04-17 | 42.69 |
| 2000-04-14 | 69.87 |
| 2000-04-13 | 73.27 |
| 2000-04-12 | 73.27 |
| 2000-04-11 | 73.27 |
| 2000-04-10 | 66.47 |
| 2000-04-07 | 66.47 |
| 2000-04-06 | 57.98 |
| 2000-04-05 | 52.88 |
| 2000-04-03 | 76.67 |
| 2000-03-31 | 76.67 |
| 2000-03-30 | 76.67 |
| 2000-03-29 | 76.67 |
| 2000-03-28 | 96.67 |
| 2000-03-27 | 100.00 |
| 2000-03-24 | 100.00 |
| 2000-03-23 | 100.00 |
| 2000-03-22 | 100.00 |
| 2000-03-21 | 100.00 |
| 2000-03-20 | 100.00 |
| 2000-03-17 | 80.00 |
| 2000-03-16 | 86.67 |
| 2000-03-15 | 86.67 |
| 2000-03-14 | 86.67 |
| 2000-03-13 | 83.33 |
| 2000-03-10 | 93.33 |
| 2000-03-09 | 90.00 |
| 2000-03-08 | 116.67 |
| 2000-03-07 | 116.67 |
| 2000-03-06 | 123.33 |
| 2000-03-03 | 126.67 |
| 2000-03-02 | 136.67 |
| 2000-03-01 | 123.33 |
| 2000-02-29 | 123.33 |
| 2000-02-28 | 100.00 |
| 2000-02-25 | 146.67 |
| 2000-02-24 | 206.67 |
| 2000-02-23 | 263.33 |
| 2000-02-22 | 133.33 |
| 2000-02-21 | 150.00 |
| 2000-02-18 | 136.67 |
| 2000-02-17 | 126.67 |
| 2000-02-16 | 126.67 |
| 2000-02-15 | 123.33 |
| 2000-02-14 | 93.33 |
| 2000-02-11 | 106.67 |
| 2000-02-10 | 110.00 |
| 2000-02-09 | 143.33 |
| 2000-02-08 | 166.67 |
| 2000-02-03 | 170.00 |
| 2000-02-02 | 113.33 |
| 2000-02-01 | 83.33 |
| 2000-01-31 | 43.33 |
| 2000-01-28 | 38.33 |
| 2000-01-27 | 45.00 |
| 2000-01-26 | 30.00 |
| 2000-01-25 | 23.33 |
| 2000-01-24 | 16.67 |
| 2000-01-21 | 10.00 |
| 2000-01-20 | 8.33 |
| 2000-01-19 | 10.00 |
| 2000-01-18 | 13.33 |
| 2000-01-17 | 13.33 |
| 2000-01-14 | 10.00 |
| 2000-01-13 | 10.00 |
| 2000-01-12 | 11.67 |
| 2000-01-11 | 8.33 |
| 2000-01-10 | 6.67 |
| 2000-01-07 | 10.00 |
| 2000-01-06 | 6.67 |
| 2000-01-05 | 6.67 |
| 2000-01-04 | 6.67 |
| 2000-01-03 | 6.67 |
| 1999-12-30 | 6.67 |
| 1999-12-29 | 10.00 |
| 1999-12-28 | 10.00 |
| 1999-12-24 | 10.00 |
| 1999-12-23 | 10.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy