Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 37.60 |
| 2006-09-25 | 37.60 |
| 2006-09-22 | 37.60 |
| 2006-09-21 | 37.60 |
| 2006-09-20 | 37.60 |
| 2006-09-19 | 37.60 |
| 2006-09-18 | 37.60 |
| 2006-09-15 | 37.60 |
| 2006-09-14 | 37.60 |
| 2006-09-13 | 37.60 |
| 2006-09-12 | 37.60 |
| 2006-09-11 | 37.60 |
| 2006-09-08 | 37.60 |
| 2006-09-07 | 37.60 |
| 2006-09-06 | 36.77 |
| 2006-09-05 | 36.77 |
| 2006-09-04 | 36.77 |
| 2006-09-01 | 36.77 |
| 2006-08-31 | 36.77 |
| 2006-08-30 | 36.77 |
| 2006-08-29 | 36.77 |
| 2006-08-28 | 36.77 |
| 2006-08-25 | 36.77 |
| 2006-08-24 | 37.60 |
| 2006-08-23 | 37.60 |
| 2006-08-22 | 37.60 |
| 2006-08-21 | 36.77 |
| 2006-08-18 | 36.77 |
| 2006-08-17 | 36.77 |
| 2006-08-16 | 36.77 |
| 2006-08-15 | 36.77 |
| 2006-08-14 | 36.77 |
| 2006-08-11 | 36.77 |
| 2006-08-10 | 36.77 |
| 2006-08-09 | 35.11 |
| 2006-08-08 | 35.11 |
| 2006-08-07 | 35.11 |
| 2006-08-04 | 35.11 |
| 2006-08-03 | 35.11 |
| 2006-08-02 | 35.11 |
| 2006-08-01 | 35.11 |
| 2006-07-31 | 35.11 |
| 2006-07-28 | 35.11 |
| 2006-07-27 | 35.11 |
| 2006-07-26 | 35.11 |
| 2006-07-25 | 35.11 |
| 2006-07-24 | 35.11 |
| 2006-07-21 | 35.11 |
| 2006-07-20 | 35.11 |
| 2006-07-19 | 35.11 |
| 2006-07-18 | 35.11 |
| 2006-07-17 | 35.11 |
| 2006-07-14 | 35.11 |
| 2006-07-13 | 35.11 |
| 2006-07-12 | 35.11 |
| 2006-07-11 | 35.11 |
| 2006-07-10 | 35.11 |
| 2006-07-07 | 35.11 |
| 2006-07-06 | 35.11 |
| 2006-07-05 | 34.28 |
| 2006-07-04 | 34.28 |
| 2006-07-03 | 34.28 |
| 2006-06-30 | 34.28 |
| 2006-06-29 | 33.45 |
| 2006-06-28 | -12.97 |
| 2006-06-27 | -12.97 |
| 2006-06-26 | -12.97 |
| 2006-06-23 | -12.97 |
| 2006-06-22 | -14.62 |
| 2006-06-21 | -17.94 |
| 2006-06-20 | -15.45 |
| 2006-06-19 | -15.45 |
| 2006-06-16 | -20.43 |
| 2006-06-15 | -21.25 |
| 2006-06-14 | -21.25 |
| 2006-06-13 | -21.25 |
| 2006-06-12 | -17.11 |
| 2006-06-09 | -17.11 |
| 2006-06-08 | -17.11 |
| 2006-06-07 | -17.11 |
| 2006-06-06 | -17.94 |
| 2006-06-05 | -17.11 |
| 2006-06-02 | -15.45 |
| 2006-06-01 | -17.11 |
| 2006-05-30 | -16.28 |
| 2006-05-29 | -17.11 |
| 2006-05-26 | -16.28 |
| 2006-05-25 | -16.28 |
| 2006-05-24 | -16.28 |
| 2006-05-23 | -17.11 |
| 2006-05-22 | -17.11 |
| 2006-05-19 | -15.45 |
| 2006-05-18 | -15.45 |
| 2006-05-17 | -12.97 |
| 2006-05-16 | -14.62 |
| 2006-05-15 | -14.62 |
| 2006-05-12 | -11.31 |
| 2006-05-11 | -10.48 |
| 2006-05-10 | -10.48 |
| 2006-05-09 | -12.14 |
| 2006-05-08 | -8.82 |
| 2006-05-04 | -7.16 |
| 2006-05-03 | -6.33 |
| 2006-05-02 | -7.16 |
| 2006-04-28 | -6.33 |
| 2006-04-27 | -5.51 |
| 2006-04-26 | -5.51 |
| 2006-04-25 | -4.68 |
| 2006-04-24 | -3.85 |
| 2006-04-21 | -3.02 |
| 2006-04-20 | 0.30 |
| 2006-04-19 | 4.44 |
| 2006-04-18 | 6.10 |
| 2006-04-13 | 6.93 |
| 2006-04-12 | 6.93 |
| 2006-04-11 | 6.93 |
| 2006-04-10 | 5.27 |
| 2006-04-07 | 5.27 |
| 2006-04-06 | 6.10 |
| 2006-04-04 | 5.27 |
| 2006-04-03 | 5.27 |
| 2006-03-31 | 3.61 |
| 2006-03-30 | 3.61 |
| 2006-03-29 | 3.61 |
| 2006-03-28 | 1.13 |
| 2006-03-27 | 1.95 |
| 2006-03-24 | 1.13 |
| 2006-03-23 | 2.78 |
| 2006-03-22 | 2.78 |
| 2006-03-21 | 3.61 |
| 2006-03-20 | 6.10 |
| 2006-03-17 | 2.78 |
| 2006-03-16 | 5.27 |
| 2006-03-15 | 4.44 |
| 2006-03-14 | 4.44 |
| 2006-03-13 | 5.27 |
| 2006-03-10 | 6.10 |
| 2006-03-09 | 4.44 |
| 2006-03-08 | 4.44 |
| 2006-03-07 | 5.25 |
| 2006-03-06 | 6.06 |
| 2006-03-03 | 6.06 |
| 2006-03-02 | 6.06 |
| 2006-03-01 | 5.25 |
| 2006-02-28 | 4.44 |
| 2006-02-27 | 6.87 |
| 2006-02-24 | 6.87 |
| 2006-02-23 | 6.06 |
| 2006-02-22 | 5.25 |
| 2006-02-21 | 5.25 |
| 2006-02-20 | 5.25 |
| 2006-02-17 | 3.63 |
| 2006-02-16 | 4.44 |
| 2006-02-15 | 6.06 |
| 2006-02-14 | 7.68 |
| 2006-02-13 | 8.49 |
| 2006-02-10 | 7.68 |
| 2006-02-09 | 7.68 |
| 2006-02-08 | 13.35 |
| 2006-02-07 | 14.16 |
| 2006-02-06 | 12.54 |
| 2006-02-03 | 7.68 |
| 2006-02-02 | 10.92 |
| 2006-02-01 | 14.16 |
| 2006-01-27 | 13.35 |
| 2006-01-26 | 6.87 |
| 2006-01-25 | 4.44 |
| 2006-01-24 | 5.25 |
| 2006-01-23 | 2.82 |
| 2006-01-20 | 4.44 |
| 2006-01-19 | 4.44 |
| 2006-01-18 | 4.44 |
| 2006-01-17 | 4.44 |
| 2006-01-16 | 7.68 |
| 2006-01-13 | 4.44 |
| 2006-01-12 | 6.87 |
| 2006-01-11 | 6.87 |
| 2006-01-10 | 6.87 |
| 2006-01-09 | 2.01 |
| 2006-01-06 | 2.01 |
| 2006-01-05 | -0.42 |
| 2006-01-04 | -0.42 |
| 2006-01-03 | 1.20 |
| 2005-12-30 | -5.27 |
| 2005-12-29 | -3.65 |
| 2005-12-28 | -3.65 |
| 2005-12-23 | -3.65 |
| 2005-12-22 | -4.46 |
| 2005-12-21 | -6.08 |
| 2005-12-20 | -4.46 |
| 2005-12-19 | -2.85 |
| 2005-12-16 | -3.65 |
| 2005-12-15 | -2.85 |
| 2005-12-14 | -6.89 |
| 2005-12-13 | -12.56 |
| 2005-12-12 | -9.32 |
| 2005-12-09 | -8.51 |
| 2005-12-08 | -8.51 |
| 2005-12-07 | -6.08 |
| 2005-12-06 | -9.32 |
| 2005-12-05 | -8.51 |
| 2005-12-02 | -10.13 |
| 2005-12-01 | -9.32 |
| 2005-11-30 | -8.51 |
| 2005-11-29 | -7.70 |
| 2005-11-28 | -6.08 |
| 2005-11-25 | -12.56 |
| 2005-11-24 | -14.18 |
| 2005-11-23 | -14.18 |
| 2005-11-22 | -14.18 |
| 2005-11-21 | -14.18 |
| 2005-11-18 | -14.18 |
| 2005-11-17 | -13.37 |
| 2005-11-16 | -12.56 |
| 2005-11-15 | -12.56 |
| 2005-11-14 | -12.56 |
| 2005-11-11 | -12.56 |
| 2005-11-10 | -11.75 |
| 2005-11-09 | -10.94 |
| 2005-11-08 | -11.75 |
| 2005-11-07 | -14.18 |
| 2005-11-04 | -13.37 |
| 2005-11-03 | -12.56 |
| 2005-11-02 | -12.56 |
| 2005-11-01 | -12.56 |
| 2005-10-31 | -14.99 |
| 2005-10-28 | -12.56 |
| 2005-10-27 | -10.94 |
| 2005-10-26 | -7.70 |
| 2005-10-25 | -7.70 |
| 2005-10-24 | -5.27 |
| 2005-10-21 | -6.89 |
| 2005-10-20 | -5.27 |
| 2005-10-19 | -6.89 |
| 2005-10-18 | -6.89 |
| 2005-10-17 | -7.70 |
| 2005-10-14 | -6.89 |
| 2005-10-13 | -4.46 |
| 2005-10-12 | -4.46 |
| 2005-10-10 | -4.46 |
| 2005-10-07 | -5.27 |
| 2005-10-06 | -6.08 |
| 2005-10-05 | -6.08 |
| 2005-10-04 | -6.08 |
| 2005-10-03 | -6.08 |
| 2005-09-30 | -2.85 |
| 2005-09-29 | -3.65 |
| 2005-09-28 | -3.65 |
| 2005-09-27 | -4.46 |
| 2005-09-26 | -2.85 |
| 2005-09-23 | -4.46 |
| 2005-09-22 | -3.65 |
| 2005-09-21 | -4.46 |
| 2005-09-20 | -5.27 |
| 2005-09-16 | -4.46 |
| 2005-09-15 | -4.46 |
| 2005-09-14 | -3.65 |
| 2005-09-13 | -3.65 |
| 2005-09-12 | -3.65 |
| 2005-09-09 | -2.85 |
| 2005-09-08 | -3.65 |
| 2005-09-07 | -2.85 |
| 2005-09-06 | -2.85 |
| 2005-09-05 | -3.65 |
| 2005-09-02 | -3.65 |
| 2005-09-01 | -2.85 |
| 2005-08-31 | -2.85 |
| 2005-08-30 | -3.65 |
| 2005-08-29 | -3.65 |
| 2005-08-26 | -3.65 |
| 2005-08-25 | -3.65 |
| 2005-08-24 | -3.65 |
| 2005-08-23 | -1.23 |
| 2005-08-22 | -1.23 |
| 2005-08-19 | -0.42 |
| 2005-08-18 | 0.39 |
| 2005-08-17 | 0.39 |
| 2005-08-16 | 2.01 |
| 2005-08-15 | 2.01 |
| 2005-08-12 | 2.82 |
| 2005-08-11 | 0.39 |
| 2005-08-10 | 0.39 |
| 2005-08-09 | 0.39 |
| 2005-08-08 | 2.78 |
| 2005-08-05 | -1.20 |
| 2005-08-04 | -0.40 |
| 2005-08-03 | -0.40 |
| 2005-08-02 | -1.20 |
| 2005-08-01 | -0.40 |
| 2005-07-29 | -1.20 |
| 2005-07-28 | -0.40 |
| 2005-07-27 | 0.39 |
| 2005-07-26 | 1.99 |
| 2005-07-25 | 1.99 |
| 2005-07-22 | 1.99 |
| 2005-07-21 | 4.38 |
| 2005-07-20 | 1.19 |
| 2005-07-19 | 0.39 |
| 2005-07-18 | -1.20 |
| 2005-07-15 | 0.39 |
| 2005-07-14 | 0.39 |
| 2005-07-13 | -0.40 |
| 2005-07-12 | -0.40 |
| 2005-07-11 | -0.40 |
| 2005-07-08 | -0.40 |
| 2005-07-07 | -0.40 |
| 2005-07-06 | 1.19 |
| 2005-07-05 | 1.19 |
| 2005-07-04 | 1.19 |
| 2005-06-30 | 0.39 |
| 2005-06-29 | 2.78 |
| 2005-06-28 | 2.78 |
| 2005-06-27 | 3.58 |
| 2005-06-24 | 5.97 |
| 2005-06-23 | 5.17 |
| 2005-06-22 | 5.17 |
| 2005-06-21 | 3.58 |
| 2005-06-20 | 7.56 |
| 2005-06-17 | 5.97 |
| 2005-06-16 | 5.17 |
| 2005-06-15 | 5.17 |
| 2005-06-14 | 5.17 |
| 2005-06-13 | 4.54 |
| 2005-06-10 | 6.10 |
| 2005-06-09 | 4.54 |
| 2005-06-08 | 6.88 |
| 2005-06-07 | 6.88 |
| 2005-06-06 | 7.66 |
| 2005-06-03 | 9.22 |
| 2005-06-02 | 9.22 |
| 2005-06-01 | 7.66 |
| 2005-05-31 | 4.54 |
| 2005-05-30 | 5.32 |
| 2005-05-27 | 5.32 |
| 2005-05-26 | 2.20 |
| 2005-05-25 | 9.22 |
| 2005-05-24 | 11.56 |
| 2005-05-23 | 11.56 |
| 2005-05-20 | 9.22 |
| 2005-05-19 | 10.78 |
| 2005-05-18 | 11.56 |
| 2005-05-17 | 10.78 |
| 2005-05-13 | 12.34 |
| 2005-05-12 | 11.56 |
| 2005-05-11 | 10.78 |
| 2005-05-10 | 16.24 |
| 2005-05-09 | 21.70 |
| 2005-05-06 | 21.70 |
| 2005-05-05 | 23.26 |
| 2005-05-04 | 22.48 |
| 2005-05-03 | 27.16 |
| 2005-04-29 | 24.82 |
| 2005-04-28 | 27.94 |
| 2005-04-27 | 28.72 |
| 2005-04-26 | 29.50 |
| 2005-04-25 | 26.38 |
| 2005-04-22 | 24.04 |
| 2005-04-21 | 26.38 |
| 2005-04-20 | 26.38 |
| 2005-04-19 | 27.94 |
| 2005-04-18 | 24.04 |
| 2005-04-15 | 26.38 |
| 2005-04-14 | 28.72 |
| 2005-04-13 | 27.94 |
| 2005-04-12 | 27.16 |
| 2005-04-11 | 20.14 |
| 2005-04-08 | 20.92 |
| 2005-04-07 | 21.70 |
| 2005-04-06 | 21.70 |
| 2005-04-04 | 15.46 |
| 2005-04-01 | 12.34 |
| 2005-03-31 | 13.12 |
| 2005-03-30 | 12.34 |
| 2005-03-29 | 12.34 |
| 2005-03-24 | 13.12 |
| 2005-03-23 | 11.56 |
| 2005-03-22 | 10.00 |
| 2005-03-21 | 12.34 |
| 2005-03-18 | 8.44 |
| 2005-03-17 | 7.66 |
| 2005-03-16 | 9.22 |
| 2005-03-15 | 8.44 |
| 2005-03-14 | 10.78 |
| 2005-03-11 | 10.78 |
| 2005-03-10 | 12.34 |
| 2005-03-09 | 9.22 |
| 2005-03-08 | 10.00 |
| 2005-03-07 | 4.54 |
| 2005-03-04 | 3.76 |
| 2005-03-03 | 3.76 |
| 2005-03-02 | 2.98 |
| 2005-03-01 | 4.54 |
| 2005-02-28 | 6.10 |
| 2005-02-25 | 7.66 |
| 2005-02-24 | 5.32 |
| 2005-02-23 | 5.32 |
| 2005-02-22 | 4.54 |
| 2005-02-21 | 6.10 |
| 2005-02-18 | 4.57 |
| 2005-02-17 | 3.81 |
| 2005-02-16 | 4.57 |
| 2005-02-15 | 4.57 |
| 2005-02-14 | 4.57 |
| 2005-02-08 | 5.33 |
| 2005-02-07 | 8.39 |
| 2005-02-04 | 5.33 |
| 2005-02-03 | 3.81 |
| 2005-02-02 | -1.54 |
| 2005-02-01 | -0.01 |
| 2005-01-31 | 5.33 |
| 2005-01-28 | 1.52 |
| 2005-01-27 | -2.30 |
| 2005-01-26 | -2.30 |
| 2005-01-25 | -6.88 |
| 2005-01-24 | -9.17 |
| 2005-01-21 | -9.17 |
| 2005-01-20 | -9.17 |
| 2005-01-19 | -6.88 |
| 2005-01-18 | -11.46 |
| 2005-01-17 | -13.75 |
| 2005-01-14 | -16.04 |
| 2005-01-13 | -14.51 |
| 2005-01-12 | -16.04 |
| 2005-01-11 | -16.04 |
| 2005-01-10 | -12.22 |
| 2005-01-07 | -17.57 |
| 2005-01-06 | -16.80 |
| 2005-01-05 | -19.09 |
| 2005-01-04 | -17.57 |
| 2005-01-03 | -16.80 |
| 2004-12-31 | -21.38 |
| 2004-12-30 | -20.62 |
| 2004-12-29 | -19.85 |
| 2004-12-28 | -19.85 |
| 2004-12-24 | -21.38 |
| 2004-12-23 | -21.38 |
| 2004-12-22 | -21.38 |
| 2004-12-21 | -22.14 |
| 2004-12-20 | -21.38 |
| 2004-12-17 | -21.38 |
| 2004-12-16 | -22.14 |
| 2004-12-15 | -20.62 |
| 2004-12-14 | -20.62 |
| 2004-12-13 | -20.62 |
| 2004-12-10 | -22.14 |
| 2004-12-09 | -22.14 |
| 2004-12-08 | -22.14 |
| 2004-12-07 | -21.38 |
| 2004-12-06 | -21.38 |
| 2004-12-03 | -22.14 |
| 2004-12-02 | -20.62 |
| 2004-12-01 | -20.62 |
| 2004-11-30 | -20.62 |
| 2004-11-29 | -19.85 |
| 2004-11-26 | -19.85 |
| 2004-11-25 | -19.85 |
| 2004-11-24 | -20.62 |
| 2004-11-23 | -21.38 |
| 2004-11-22 | -20.62 |
| 2004-11-19 | -20.62 |
| 2004-11-18 | -21.38 |
| 2004-11-17 | -22.14 |
| 2004-11-16 | -22.91 |
| 2004-11-15 | -22.91 |
| 2004-11-12 | -21.38 |
| 2004-11-11 | -17.57 |
| 2004-11-10 | -18.33 |
| 2004-11-09 | -17.57 |
| 2004-11-08 | -19.09 |
| 2004-11-05 | -19.09 |
| 2004-11-04 | -19.85 |
| 2004-11-03 | -19.09 |
| 2004-11-02 | -17.57 |
| 2004-11-01 | -17.57 |
| 2004-10-29 | -21.38 |
| 2004-10-28 | -19.85 |
| 2004-10-27 | -20.62 |
| 2004-10-26 | -16.04 |
| 2004-10-25 | -16.80 |
| 2004-10-21 | -16.80 |
| 2004-10-20 | -16.80 |
| 2004-10-19 | -16.80 |
| 2004-10-18 | -16.80 |
| 2004-10-15 | -16.04 |
| 2004-10-14 | -14.51 |
| 2004-10-13 | -12.99 |
| 2004-10-12 | -12.22 |
| 2004-10-11 | -14.51 |
| 2004-10-08 | -22.14 |
| 2004-10-07 | -21.38 |
| 2004-10-06 | -19.85 |
| 2004-10-05 | -19.85 |
| 2004-10-04 | -19.85 |
| 2004-09-30 | -19.85 |
| 2004-09-28 | -21.38 |
| 2004-09-27 | -22.91 |
| 2004-09-24 | -22.91 |
| 2004-09-23 | -22.91 |
| 2004-09-22 | -22.91 |
| 2004-09-21 | -23.67 |
| 2004-09-20 | -21.38 |
| 2004-09-17 | -22.14 |
| 2004-09-16 | -22.14 |
| 2004-09-15 | -22.14 |
| 2004-09-14 | -20.62 |
| 2004-09-13 | -20.62 |
| 2004-09-10 | -15.28 |
| 2004-09-09 | -15.28 |
| 2004-09-08 | -15.28 |
| 2004-09-07 | -15.28 |
| 2004-09-06 | -14.51 |
| 2004-09-03 | -12.22 |
| 2004-09-02 | -12.22 |
| 2004-09-01 | -12.22 |
| 2004-08-31 | -12.22 |
| 2004-08-30 | -12.22 |
| 2004-08-27 | -10.70 |
| 2004-08-26 | -11.46 |
| 2004-08-25 | -11.46 |
| 2004-08-24 | -11.46 |
| 2004-08-23 | -11.46 |
| 2004-08-20 | -11.46 |
| 2004-08-19 | -16.04 |
| 2004-08-18 | -16.04 |
| 2004-08-17 | -16.04 |
| 2004-08-16 | -16.04 |
| 2004-08-13 | -17.57 |
| 2004-08-12 | -17.57 |
| 2004-08-11 | -17.57 |
| 2004-08-10 | -17.57 |
| 2004-08-09 | -17.57 |
| 2004-08-06 | -14.57 |
| 2004-08-05 | -15.32 |
| 2004-08-04 | -16.82 |
| 2004-08-03 | -16.82 |
| 2004-08-02 | -16.82 |
| 2004-07-30 | -16.82 |
| 2004-07-29 | -13.82 |
| 2004-07-28 | -13.82 |
| 2004-07-27 | -13.82 |
| 2004-07-26 | -13.82 |
| 2004-07-23 | -13.82 |
| 2004-07-22 | -13.82 |
| 2004-07-21 | -13.82 |
| 2004-07-20 | -11.57 |
| 2004-07-19 | -10.07 |
| 2004-07-16 | -10.07 |
| 2004-07-15 | -10.07 |
| 2004-07-14 | -13.07 |
| 2004-07-13 | -13.07 |
| 2004-07-12 | -13.07 |
| 2004-07-09 | -13.07 |
| 2004-07-08 | -13.07 |
| 2004-07-07 | -11.57 |
| 2004-07-06 | -11.57 |
| 2004-07-05 | -11.57 |
| 2004-07-02 | -12.32 |
| 2004-06-30 | -13.07 |
| 2004-06-29 | -17.57 |
| 2004-06-28 | -19.06 |
| 2004-06-25 | -17.57 |
| 2004-06-24 | -17.57 |
| 2004-06-23 | -17.57 |
| 2004-06-21 | -16.07 |
| 2004-06-18 | -16.07 |
| 2004-06-17 | -16.07 |
| 2004-06-16 | -16.07 |
| 2004-06-15 | -16.07 |
| 2004-06-14 | -16.07 |
| 2004-06-11 | -16.07 |
| 2004-06-10 | -16.07 |
| 2004-06-09 | -16.07 |
| 2004-06-08 | -16.07 |
| 2004-06-07 | -16.07 |
| 2004-06-04 | -10.07 |
| 2004-06-03 | -10.07 |
| 2004-06-02 | -5.57 |
| 2004-06-01 | -8.57 |
| 2004-05-31 | -8.57 |
| 2004-05-28 | -10.07 |
| 2004-05-27 | -19.06 |
| 2004-05-25 | -19.06 |
| 2004-05-24 | -19.06 |
| 2004-05-21 | -21.31 |
| 2004-05-20 | -22.81 |
| 2004-05-19 | -17.57 |
| 2004-05-18 | -25.06 |
| 2004-05-17 | -24.31 |
| 2004-05-14 | -17.57 |
| 2004-05-13 | -11.57 |
| 2004-05-12 | -11.57 |
| 2004-05-11 | -13.07 |
| 2004-05-10 | -11.57 |
| 2004-05-07 | -10.82 |
| 2004-05-06 | -10.82 |
| 2004-05-05 | -10.82 |
| 2004-05-04 | -11.57 |
| 2004-05-03 | -10.82 |
| 2004-04-30 | -10.82 |
| 2004-04-29 | -10.82 |
| 2004-04-28 | -10.07 |
| 2004-04-27 | -10.07 |
| 2004-04-26 | -10.07 |
| 2004-04-23 | -6.32 |
| 2004-04-22 | -6.32 |
| 2004-04-21 | -9.32 |
| 2004-04-20 | -9.32 |
| 2004-04-19 | -5.57 |
| 2004-04-16 | -6.32 |
| 2004-04-15 | -7.82 |
| 2004-04-14 | -2.58 |
| 2004-04-13 | -4.83 |
| 2004-04-08 | -5.57 |
| 2004-04-07 | -4.83 |
| 2004-04-06 | -9.32 |
| 2004-04-02 | -8.57 |
| 2004-04-01 | -3.33 |
| 2004-03-31 | 4.17 |
| 2004-03-30 | 4.17 |
| 2004-03-29 | 4.17 |
| 2004-03-26 | 4.17 |
| 2004-03-25 | 1.17 |
| 2004-03-24 | 1.17 |
| 2004-03-23 | 1.17 |
| 2004-03-22 | 1.92 |
| 2004-03-19 | 4.92 |
| 2004-03-18 | 4.92 |
| 2004-03-17 | 4.92 |
| 2004-03-16 | 4.92 |
| 2004-03-15 | 6.42 |
| 2004-03-12 | -0.33 |
| 2004-03-11 | 3.42 |
| 2004-03-10 | 4.92 |
| 2004-03-09 | 5.65 |
| 2004-03-08 | 4.92 |
| 2004-03-05 | 6.38 |
| 2004-03-04 | 2.72 |
| 2004-03-03 | 1.98 |
| 2004-03-02 | 1.98 |
| 2004-03-01 | 3.45 |
| 2004-02-27 | 4.92 |
| 2004-02-26 | 6.38 |
| 2004-02-25 | 3.45 |
| 2004-02-24 | 4.18 |
| 2004-02-23 | 4.92 |
| 2004-02-20 | 4.92 |
| 2004-02-19 | 5.65 |
| 2004-02-18 | 7.12 |
| 2004-02-17 | 6.38 |
| 2004-02-16 | 7.12 |
| 2004-02-13 | 6.38 |
| 2004-02-12 | 4.92 |
| 2004-02-11 | 8.59 |
| 2004-02-10 | 7.85 |
| 2004-02-09 | 12.25 |
| 2004-02-06 | 4.92 |
| 2004-02-05 | 0.52 |
| 2004-02-04 | -0.22 |
| 2004-02-03 | -1.69 |
| 2004-02-02 | -4.62 |
| 2004-01-30 | -1.69 |
| 2004-01-29 | -1.69 |
| 2004-01-28 | -3.15 |
| 2004-01-27 | -0.22 |
| 2004-01-26 | -2.42 |
| 2004-01-21 | 1.25 |
| 2004-01-20 | -3.15 |
| 2004-01-19 | -4.62 |
| 2004-01-16 | -2.42 |
| 2004-01-15 | -2.42 |
| 2004-01-14 | -3.89 |
| 2004-01-13 | -0.22 |
| 2004-01-12 | -1.69 |
| 2004-01-09 | -0.95 |
| 2004-01-08 | -4.62 |
| 2004-01-07 | 1.25 |
| 2004-01-06 | 1.25 |
| 2004-01-05 | -4.62 |
| 2004-01-02 | -3.15 |
| 2003-12-31 | -6.82 |
| 2003-12-30 | -6.82 |
| 2003-12-29 | -8.29 |
| 2003-12-24 | -13.42 |
| 2003-12-23 | -9.76 |
| 2003-12-22 | -9.76 |
| 2003-12-19 | -6.82 |
| 2003-12-18 | -6.82 |
| 2003-12-17 | -6.82 |
| 2003-12-16 | -4.62 |
| 2003-12-15 | -4.62 |
| 2003-12-12 | -4.62 |
| 2003-12-11 | -5.35 |
| 2003-12-10 | -2.42 |
| 2003-12-09 | -2.42 |
| 2003-12-08 | -2.42 |
| 2003-12-05 | -6.82 |
| 2003-12-04 | -3.15 |
| 2003-12-03 | -1.69 |
| 2003-12-02 | -0.95 |
| 2003-12-01 | -0.95 |
| 2003-11-28 | -4.62 |
| 2003-11-27 | -4.62 |
| 2003-11-26 | -4.62 |
| 2003-11-25 | -6.09 |
| 2003-11-24 | -6.09 |
| 2003-11-21 | -4.62 |
| 2003-11-20 | -4.62 |
| 2003-11-19 | -3.15 |
| 2003-11-18 | -3.15 |
| 2003-11-17 | -0.22 |
| 2003-11-14 | -0.22 |
| 2003-11-13 | -3.89 |
| 2003-11-12 | -4.62 |
| 2003-11-11 | -4.62 |
| 2003-11-10 | -0.95 |
| 2003-11-07 | -1.69 |
| 2003-11-06 | -1.69 |
| 2003-11-05 | -0.22 |
| 2003-11-04 | 0.52 |
| 2003-11-03 | 1.98 |
| 2003-10-31 | 0.52 |
| 2003-10-30 | 0.52 |
| 2003-10-29 | 1.98 |
| 2003-10-28 | 2.72 |
| 2003-10-27 | 2.72 |
| 2003-10-24 | 3.45 |
| 2003-10-23 | 1.98 |
| 2003-10-22 | 2.72 |
| 2003-10-21 | 3.45 |
| 2003-10-20 | 2.72 |
| 2003-10-17 | 6.38 |
| 2003-10-16 | 5.65 |
| 2003-10-15 | 7.12 |
| 2003-10-14 | 7.85 |
| 2003-10-13 | 8.59 |
| 2003-10-10 | 10.05 |
| 2003-10-09 | 6.38 |
| 2003-10-08 | 5.65 |
| 2003-10-07 | 5.65 |
| 2003-10-06 | 5.65 |
| 2003-10-03 | 3.45 |
| 2003-10-02 | 6.38 |
| 2003-09-30 | 2.72 |
| 2003-09-29 | 3.45 |
| 2003-09-26 | 6.38 |
| 2003-09-25 | 6.38 |
| 2003-09-24 | 4.92 |
| 2003-09-23 | 7.85 |
| 2003-09-22 | 7.12 |
| 2003-09-19 | 8.59 |
| 2003-09-18 | 5.69 |
| 2003-09-17 | 2.79 |
| 2003-09-16 | 2.07 |
| 2003-09-15 | 1.35 |
| 2003-09-11 | 2.07 |
| 2003-09-10 | 1.35 |
| 2003-09-09 | -0.10 |
| 2003-09-08 | 1.35 |
| 2003-09-05 | 0.62 |
| 2003-09-04 | 2.79 |
| 2003-09-03 | 4.97 |
| 2003-09-02 | -0.10 |
| 2003-09-01 | 0.62 |
| 2003-08-29 | -0.10 |
| 2003-08-28 | -0.83 |
| 2003-08-27 | 2.07 |
| 2003-08-26 | 3.52 |
| 2003-08-25 | 3.52 |
| 2003-08-22 | 4.97 |
| 2003-08-21 | 4.97 |
| 2003-08-20 | 9.31 |
| 2003-08-19 | 1.35 |
| 2003-08-18 | 1.35 |
| 2003-08-15 | 4.97 |
| 2003-08-14 | 2.79 |
| 2003-08-13 | 3.52 |
| 2003-08-12 | 4.24 |
| 2003-08-11 | 2.07 |
| 2003-08-08 | 2.07 |
| 2003-08-07 | 2.79 |
| 2003-08-06 | 2.79 |
| 2003-08-05 | 5.69 |
| 2003-08-04 | 5.69 |
| 2003-08-01 | 4.97 |
| 2003-07-31 | 4.97 |
| 2003-07-30 | 2.07 |
| 2003-07-29 | 0.62 |
| 2003-07-28 | -0.10 |
| 2003-07-25 | 0.62 |
| 2003-07-24 | 2.07 |
| 2003-07-23 | 2.07 |
| 2003-07-22 | 2.79 |
| 2003-07-21 | 2.79 |
| 2003-07-18 | 4.97 |
| 2003-07-17 | 8.59 |
| 2003-07-16 | 3.52 |
| 2003-07-15 | 2.07 |
| 2003-07-14 | 2.79 |
| 2003-07-11 | 2.07 |
| 2003-07-10 | 2.07 |
| 2003-07-09 | 2.07 |
| 2003-07-08 | 2.07 |
| 2003-07-07 | 1.35 |
| 2003-07-04 | -0.83 |
| 2003-07-03 | -0.83 |
| 2003-07-02 | -0.10 |
| 2003-06-30 | -0.83 |
| 2003-06-27 | -0.83 |
| 2003-06-26 | -0.83 |
| 2003-06-25 | -0.10 |
| 2003-06-24 | -0.10 |
| 2003-06-23 | -0.10 |
| 2003-06-20 | 1.35 |
| 2003-06-19 | 2.79 |
| 2003-06-18 | 5.69 |
| 2003-06-17 | 13.65 |
| 2003-06-16 | 8.59 |
| 2003-06-13 | 4.97 |
| 2003-06-12 | 4.97 |
| 2003-06-11 | 10.76 |
| 2003-06-10 | 14.38 |
| 2003-06-09 | 14.38 |
| 2003-06-06 | 13.67 |
| 2003-06-05 | 12.96 |
| 2003-06-03 | 12.96 |
| 2003-06-02 | 13.67 |
| 2003-05-30 | 17.22 |
| 2003-05-29 | 17.22 |
| 2003-05-28 | 17.22 |
| 2003-05-27 | 17.22 |
| 2003-05-26 | 17.93 |
| 2003-05-23 | 17.93 |
| 2003-05-22 | 15.09 |
| 2003-05-21 | 15.09 |
| 2003-05-20 | 15.09 |
| 2003-05-19 | 17.22 |
| 2003-05-16 | 14.38 |
| 2003-05-15 | 12.96 |
| 2003-05-14 | 17.93 |
| 2003-05-13 | 17.93 |
| 2003-05-12 | 17.93 |
| 2003-05-09 | 13.67 |
| 2003-05-07 | 13.67 |
| 2003-05-06 | 17.93 |
| 2003-05-05 | 17.93 |
| 2003-05-02 | 17.93 |
| 2003-04-30 | 17.93 |
| 2003-04-29 | 13.67 |
| 2003-04-28 | 13.67 |
| 2003-04-25 | 13.67 |
| 2003-04-24 | 13.67 |
| 2003-04-23 | 15.80 |
| 2003-04-22 | 15.80 |
| 2003-04-17 | 13.67 |
| 2003-04-16 | 13.67 |
| 2003-04-15 | 13.67 |
| 2003-04-14 | 13.67 |
| 2003-04-11 | 15.09 |
| 2003-04-10 | 13.67 |
| 2003-04-09 | 16.51 |
| 2003-04-08 | 19.35 |
| 2003-04-07 | 13.67 |
| 2003-04-04 | 13.67 |
| 2003-04-03 | 13.67 |
| 2003-04-02 | 14.38 |
| 2003-04-01 | 14.38 |
| 2003-03-31 | 13.67 |
| 2003-03-28 | 15.80 |
| 2003-03-27 | 15.80 |
| 2003-03-26 | 15.80 |
| 2003-03-25 | 15.80 |
| 2003-03-24 | 15.80 |
| 2003-03-21 | 19.35 |
| 2003-03-20 | 17.93 |
| 2003-03-19 | 17.93 |
| 2003-03-18 | 17.93 |
| 2003-03-17 | 19.35 |
| 2003-03-14 | 19.35 |
| 2003-03-13 | 17.93 |
| 2003-03-12 | 17.93 |
| 2003-03-11 | 16.51 |
| 2003-03-10 | 17.93 |
| 2003-03-07 | 17.22 |
| 2003-03-06 | 17.93 |
| 2003-03-05 | 24.32 |
| 2003-03-04 | 26.45 |
| 2003-03-03 | 24.32 |
| 2003-02-28 | 15.09 |
| 2003-02-27 | 11.54 |
| 2003-02-26 | 9.40 |
| 2003-02-25 | 9.40 |
| 2003-02-24 | 9.40 |
| 2003-02-21 | 10.11 |
| 2003-02-20 | 12.96 |
| 2003-02-19 | 12.25 |
| 2003-02-18 | 12.25 |
| 2003-02-17 | 15.80 |
| 2003-02-14 | 14.38 |
| 2003-02-13 | 7.98 |
| 2003-02-12 | 7.98 |
| 2003-02-11 | 10.82 |
| 2003-02-10 | 4.43 |
| 2003-02-07 | 3.01 |
| 2003-02-06 | 3.01 |
| 2003-02-05 | 1.59 |
| 2003-02-04 | -1.96 |
| 2003-01-30 | -1.96 |
| 2003-01-29 | -9.78 |
| 2003-01-28 | -12.62 |
| 2003-01-27 | -12.62 |
| 2003-01-24 | -11.20 |
| 2003-01-23 | -9.78 |
| 2003-01-22 | -9.78 |
| 2003-01-21 | -11.20 |
| 2003-01-20 | -9.07 |
| 2003-01-17 | -7.65 |
| 2003-01-16 | -5.51 |
| 2003-01-15 | -7.65 |
| 2003-01-14 | -7.65 |
| 2003-01-13 | -9.07 |
| 2003-01-10 | -11.91 |
| 2003-01-09 | -14.75 |
| 2003-01-08 | -27.54 |
| 2003-01-07 | -36.77 |
| 2003-01-06 | -36.77 |
| 2003-01-03 | -36.77 |
| 2003-01-02 | -36.77 |
| 2002-12-31 | -36.77 |
| 2002-12-30 | -36.77 |
| 2002-12-27 | -36.06 |
| 2002-12-24 | -36.06 |
| 2002-12-23 | -37.48 |
| 2002-12-20 | -37.48 |
| 2002-12-19 | -37.48 |
| 2002-12-18 | -37.48 |
| 2002-12-17 | -37.48 |
| 2002-12-16 | -43.17 |
| 2002-12-13 | -43.17 |
| 2002-12-12 | -43.17 |
| 2002-12-11 | -41.75 |
| 2002-12-10 | -46.72 |
| 2002-12-09 | -50.98 |
| 2002-12-06 | -50.98 |
| 2002-12-05 | -48.14 |
| 2002-12-04 | -48.14 |
| 2002-12-03 | -48.14 |
| 2002-12-02 | -48.14 |
| 2002-11-29 | -48.85 |
| 2002-11-28 | -48.85 |
| 2002-11-27 | -49.56 |
| 2002-11-26 | -50.27 |
| 2002-11-25 | -50.27 |
| 2002-11-22 | -47.43 |
| 2002-11-21 | -46.01 |
| 2002-11-20 | -48.85 |
| 2002-11-19 | -46.72 |
| 2002-11-18 | -46.72 |
| 2002-11-15 | -46.72 |
| 2002-11-14 | -46.72 |
| 2002-11-13 | -50.27 |
| 2002-11-12 | -45.30 |
| 2002-11-11 | -45.30 |
| 2002-11-08 | -45.30 |
| 2002-11-07 | -45.30 |
| 2002-11-06 | -45.30 |
| 2002-11-05 | -45.30 |
| 2002-11-04 | -45.30 |
| 2002-11-01 | -45.30 |
| 2002-10-31 | -45.30 |
| 2002-10-30 | -45.30 |
| 2002-10-29 | -45.30 |
| 2002-10-28 | -45.30 |
| 2002-10-25 | -41.04 |
| 2002-10-24 | -41.04 |
| 2002-10-23 | -41.04 |
| 2002-10-22 | -41.04 |
| 2002-10-21 | -41.04 |
| 2002-10-18 | -41.04 |
| 2002-10-17 | -41.04 |
| 2002-10-16 | -41.04 |
| 2002-10-15 | -41.04 |
| 2002-10-11 | -41.04 |
| 2002-10-10 | -41.04 |
| 2002-10-09 | -41.04 |
| 2002-10-08 | -41.04 |
| 2002-10-07 | -41.04 |
| 2002-10-04 | -41.04 |
| 2002-10-03 | -41.04 |
| 2002-10-02 | -41.04 |
| 2002-09-30 | -41.04 |
| 2002-09-27 | -41.04 |
| 2002-09-26 | -41.04 |
| 2002-09-25 | -41.73 |
| 2002-09-24 | -41.73 |
| 2002-09-23 | -42.42 |
| 2002-09-20 | -42.42 |
| 2002-09-19 | -41.04 |
| 2002-09-18 | -44.50 |
| 2002-09-17 | -44.50 |
| 2002-09-16 | -44.50 |
| 2002-09-13 | -44.50 |
| 2002-09-12 | -44.50 |
| 2002-09-11 | -44.50 |
| 2002-09-10 | -44.50 |
| 2002-09-09 | -44.50 |
| 2002-09-06 | -41.04 |
| 2002-09-05 | -41.04 |
| 2002-09-04 | -41.04 |
| 2002-09-03 | -41.04 |
| 2002-09-02 | -41.04 |
| 2002-08-30 | -41.04 |
| 2002-08-29 | -41.04 |
| 2002-08-28 | -38.95 |
| 2002-08-27 | -38.95 |
| 2002-08-26 | -37.57 |
| 2002-08-23 | -37.57 |
| 2002-08-22 | -37.57 |
| 2002-08-21 | -37.57 |
| 2002-08-20 | -37.57 |
| 2002-08-19 | -37.57 |
| 2002-08-16 | -37.57 |
| 2002-08-15 | -37.57 |
| 2002-08-14 | -37.57 |
| 2002-08-13 | -37.57 |
| 2002-08-12 | -34.79 |
| 2002-08-09 | -34.79 |
| 2002-08-08 | -34.79 |
| 2002-08-07 | -34.79 |
| 2002-08-06 | -34.79 |
| 2002-08-05 | -34.79 |
| 2002-08-02 | -34.79 |
| 2002-08-01 | -34.79 |
| 2002-07-31 | -34.79 |
| 2002-07-30 | -34.79 |
| 2002-07-29 | -34.10 |
| 2002-07-26 | -34.10 |
| 2002-07-25 | -34.10 |
| 2002-07-24 | -34.10 |
| 2002-07-23 | -34.10 |
| 2002-07-22 | -34.10 |
| 2002-07-19 | -34.10 |
| 2002-07-18 | -30.63 |
| 2002-07-17 | -29.94 |
| 2002-07-16 | -29.94 |
| 2002-07-15 | -29.94 |
| 2002-07-12 | -29.94 |
| 2002-07-11 | -29.94 |
| 2002-07-10 | -29.94 |
| 2002-07-09 | -29.94 |
| 2002-07-08 | -29.94 |
| 2002-07-05 | -29.94 |
| 2002-07-04 | -29.94 |
| 2002-07-03 | -29.94 |
| 2002-07-02 | -29.94 |
| 2002-06-28 | -29.94 |
| 2002-06-27 | -29.94 |
| 2002-06-26 | -29.94 |
| 2002-06-25 | -29.24 |
| 2002-06-24 | -29.24 |
| 2002-06-21 | -27.86 |
| 2002-06-20 | -27.86 |
| 2002-06-19 | -26.47 |
| 2002-06-18 | -22.31 |
| 2002-06-17 | -22.31 |
| 2002-06-14 | -22.31 |
| 2002-06-13 | -22.31 |
| 2002-06-12 | -23.00 |
| 2002-06-11 | -22.31 |
| 2002-06-10 | -22.31 |
| 2002-06-07 | -20.22 |
| 2002-06-06 | -20.22 |
| 2002-06-05 | -20.22 |
| 2002-06-04 | -20.22 |
| 2002-06-03 | -20.22 |
| 2002-05-31 | -20.22 |
| 2002-05-30 | -16.76 |
| 2002-05-29 | -20.22 |
| 2002-05-28 | -26.47 |
| 2002-05-27 | -29.24 |
| 2002-05-24 | -29.24 |
| 2002-05-23 | -29.24 |
| 2002-05-22 | -27.86 |
| 2002-05-21 | -27.86 |
| 2002-05-17 | -27.86 |
| 2002-05-16 | -27.16 |
| 2002-05-15 | -33.40 |
| 2002-05-14 | -36.87 |
| 2002-05-13 | -36.87 |
| 2002-05-10 | -39.65 |
| 2002-05-09 | -41.04 |
| 2002-05-08 | -40.34 |
| 2002-05-07 | -41.73 |
| 2002-05-06 | -41.73 |
| 2002-05-03 | -43.12 |
| 2002-05-02 | -43.12 |
| 2002-04-30 | -43.12 |
| 2002-04-29 | -43.81 |
| 2002-04-26 | -43.81 |
| 2002-04-25 | -41.73 |
| 2002-04-24 | -45.89 |
| 2002-04-23 | -50.75 |
| 2002-04-22 | -51.44 |
| 2002-04-19 | -51.44 |
| 2002-04-18 | -52.83 |
| 2002-04-17 | -54.91 |
| 2002-04-16 | -53.52 |
| 2002-04-15 | -51.44 |
| 2002-04-12 | -52.83 |
| 2002-04-11 | -50.05 |
| 2002-04-10 | -50.05 |
| 2002-04-09 | -48.67 |
| 2002-04-08 | -47.97 |
| 2002-04-04 | -48.67 |
| 2002-04-03 | -48.67 |
| 2002-04-02 | -44.50 |
| 2002-03-28 | -44.50 |
| 2002-03-27 | -40.34 |
| 2002-03-26 | -39.65 |
| 2002-03-25 | -40.34 |
| 2002-03-22 | -40.34 |
| 2002-03-21 | -40.34 |
| 2002-03-20 | -39.65 |
| 2002-03-19 | -40.34 |
| 2002-03-18 | -39.65 |
| 2002-03-15 | -40.34 |
| 2002-03-14 | -40.34 |
| 2002-03-13 | -40.34 |
| 2002-03-12 | -41.73 |
| 2002-03-11 | -42.42 |
| 2002-03-08 | -42.42 |
| 2002-03-07 | -42.42 |
| 2002-03-06 | -45.20 |
| 2002-03-05 | -46.59 |
| 2002-03-04 | -46.59 |
| 2002-03-01 | -47.97 |
| 2002-02-28 | -47.97 |
| 2002-02-27 | -47.97 |
| 2002-02-26 | -47.97 |
| 2002-02-25 | -47.97 |
| 2002-02-22 | -47.97 |
| 2002-02-21 | -47.97 |
| 2002-02-20 | -46.59 |
| 2002-02-19 | -47.28 |
| 2002-02-18 | -44.50 |
| 2002-02-15 | -44.50 |
| 2002-02-11 | -44.50 |
| 2002-02-08 | -44.50 |
| 2002-02-07 | -44.50 |
| 2002-02-06 | -44.50 |
| 2002-02-05 | -44.50 |
| 2002-02-04 | -46.59 |
| 2002-02-01 | -46.59 |
| 2002-01-31 | -46.59 |
| 2002-01-30 | -46.59 |
| 2002-01-29 | -46.59 |
| 2002-01-28 | -46.59 |
| 2002-01-25 | -46.59 |
| 2002-01-24 | -46.59 |
| 2002-01-23 | -46.59 |
| 2002-01-22 | -41.04 |
| 2002-01-21 | -41.04 |
| 2002-01-18 | -41.04 |
| 2002-01-17 | -41.04 |
| 2002-01-16 | -41.04 |
| 2002-01-15 | -41.04 |
| 2002-01-14 | -41.04 |
| 2002-01-11 | -41.04 |
| 2002-01-10 | -41.04 |
| 2002-01-09 | -43.12 |
| 2002-01-08 | -43.12 |
| 2002-01-07 | -43.12 |
| 2002-01-04 | -43.12 |
| 2002-01-03 | -41.73 |
| 2002-01-02 | -39.65 |
| 2001-12-31 | -39.65 |
| 2001-12-28 | -39.65 |
| 2001-12-27 | -39.65 |
| 2001-12-24 | -39.65 |
| 2001-12-21 | -41.73 |
| 2001-12-20 | -41.73 |
| 2001-12-19 | -41.73 |
| 2001-12-18 | -41.73 |
| 2001-12-17 | -41.73 |
| 2001-12-14 | -42.42 |
| 2001-12-13 | -42.42 |
| 2001-12-12 | -37.57 |
| 2001-12-11 | -34.79 |
| 2001-12-10 | -35.49 |
| 2001-12-07 | -34.79 |
| 2001-12-06 | -34.79 |
| 2001-12-05 | -32.71 |
| 2001-12-04 | -34.10 |
| 2001-12-03 | -36.18 |
| 2001-11-30 | -34.10 |
| 2001-11-29 | -34.10 |
| 2001-11-28 | -33.40 |
| 2001-11-27 | -30.63 |
| 2001-11-26 | -30.63 |
| 2001-11-23 | -30.63 |
| 2001-11-22 | -30.63 |
| 2001-11-21 | -30.63 |
| 2001-11-20 | -30.63 |
| 2001-11-19 | -30.63 |
| 2001-11-16 | -30.63 |
| 2001-11-15 | -29.94 |
| 2001-11-14 | -29.94 |
| 2001-11-13 | -29.94 |
| 2001-11-12 | -29.94 |
| 2001-11-09 | -29.94 |
| 2001-11-08 | -30.63 |
| 2001-11-07 | -30.63 |
| 2001-11-06 | -30.63 |
| 2001-11-05 | -30.63 |
| 2001-11-02 | -29.94 |
| 2001-11-01 | -29.94 |
| 2001-10-31 | -29.94 |
| 2001-10-30 | -29.94 |
| 2001-10-29 | -29.94 |
| 2001-10-26 | -29.94 |
| 2001-10-24 | -30.63 |
| 2001-10-23 | -30.63 |
| 2001-10-22 | -30.63 |
| 2001-10-19 | -30.63 |
| 2001-10-18 | -30.63 |
| 2001-10-17 | -30.63 |
| 2001-10-16 | -30.63 |
| 2001-10-15 | -27.16 |
| 2001-10-12 | -27.16 |
| 2001-10-11 | -27.16 |
| 2001-10-10 | -27.16 |
| 2001-10-09 | -27.16 |
| 2001-10-08 | -27.16 |
| 2001-10-05 | -27.16 |
| 2001-10-04 | -27.16 |
| 2001-10-03 | -27.16 |
| 2001-09-28 | -27.16 |
| 2001-09-27 | -27.16 |
| 2001-09-26 | -27.16 |
| 2001-09-25 | -29.24 |
| 2001-09-24 | -29.24 |
| 2001-09-21 | -29.94 |
| 2001-09-20 | -23.69 |
| 2001-09-19 | -23.69 |
| 2001-09-18 | -23.69 |
| 2001-09-17 | -23.69 |
| 2001-09-14 | -23.69 |
| 2001-09-13 | -23.69 |
| 2001-09-12 | -23.69 |
| 2001-09-11 | -23.69 |
| 2001-09-10 | -23.69 |
| 2001-09-07 | -22.31 |
| 2001-09-06 | -19.53 |
| 2001-09-05 | -18.84 |
| 2001-09-04 | -18.84 |
| 2001-09-03 | -19.53 |
| 2001-08-31 | -16.76 |
| 2001-08-30 | -16.76 |
| 2001-08-29 | -3.58 |
| 2001-08-28 | -3.58 |
| 2001-08-27 | -3.58 |
| 2001-08-24 | -3.58 |
| 2001-08-23 | 6.14 |
| 2001-08-22 | 6.14 |
| 2001-08-21 | 6.14 |
| 2001-08-20 | 6.14 |
| 2001-08-17 | 6.14 |
| 2001-08-16 | 5.44 |
| 2001-08-15 | 5.44 |
| 2001-08-14 | 6.14 |
| 2001-08-13 | 6.14 |
| 2001-08-10 | 9.60 |
| 2001-08-09 | 9.60 |
| 2001-08-08 | 9.60 |
| 2001-08-07 | 9.60 |
| 2001-08-06 | 9.60 |
| 2001-08-03 | 10.99 |
| 2001-08-02 | 10.99 |
| 2001-08-01 | 10.99 |
| 2001-07-31 | 10.99 |
| 2001-07-30 | 10.99 |
| 2001-07-27 | 10.99 |
| 2001-07-26 | 10.99 |
| 2001-07-24 | 10.99 |
| 2001-07-23 | 10.99 |
| 2001-07-20 | 10.99 |
| 2001-07-19 | 10.99 |
| 2001-07-18 | 10.99 |
| 2001-07-17 | 10.99 |
| 2001-07-16 | 10.99 |
| 2001-07-13 | 10.99 |
| 2001-07-12 | 10.99 |
| 2001-07-11 | 10.99 |
| 2001-07-10 | 10.99 |
| 2001-07-09 | 10.99 |
| 2001-07-05 | 10.99 |
| 2001-07-04 | 10.99 |
| 2001-07-03 | 10.99 |
| 2001-06-29 | 10.99 |
| 2001-06-28 | 10.99 |
| 2001-06-27 | 10.99 |
| 2001-06-26 | 10.99 |
| 2001-06-22 | 10.99 |
| 2001-06-21 | 10.99 |
| 2001-06-20 | 10.99 |
| 2001-06-19 | 10.99 |
| 2001-06-18 | 10.99 |
| 2001-06-15 | 10.99 |
| 2001-06-14 | 10.99 |
| 2001-06-13 | 10.99 |
| 2001-06-12 | 10.99 |
| 2001-06-11 | 10.99 |
| 2001-06-08 | 10.99 |
| 2001-06-07 | 10.99 |
| 2001-06-06 | 10.99 |
| 2001-06-05 | 10.99 |
| 2001-06-04 | 10.99 |
| 2001-06-01 | 10.99 |
| 2001-05-31 | 8.22 |
| 2001-05-30 | 8.22 |
| 2001-05-29 | 8.22 |
| 2001-05-28 | 8.22 |
| 2001-05-25 | 8.22 |
| 2001-05-24 | 8.22 |
| 2001-05-23 | 8.22 |
| 2001-05-22 | 10.99 |
| 2001-05-21 | 10.99 |
| 2001-05-18 | 10.99 |
| 2001-05-17 | 11.69 |
| 2001-05-16 | 11.69 |
| 2001-05-15 | 9.60 |
| 2001-05-14 | 9.60 |
| 2001-05-11 | 9.60 |
| 2001-05-10 | 9.60 |
| 2001-05-09 | 9.60 |
| 2001-05-08 | 9.60 |
| 2001-05-07 | 9.60 |
| 2001-05-04 | 8.91 |
| 2001-05-03 | 8.22 |
| 2001-05-02 | 7.52 |
| 2001-04-27 | 6.14 |
| 2001-04-26 | 4.13 |
| 2001-04-25 | 4.13 |
| 2001-04-24 | 6.80 |
| 2001-04-23 | 6.80 |
| 2001-04-20 | 6.80 |
| 2001-04-19 | 8.14 |
| 2001-04-18 | 5.47 |
| 2001-04-17 | 8.14 |
| 2001-04-12 | 8.14 |
| 2001-04-11 | 8.14 |
| 2001-04-10 | 6.80 |
| 2001-04-09 | 6.80 |
| 2001-04-06 | 8.14 |
| 2001-04-04 | 8.14 |
| 2001-04-03 | 8.14 |
| 2001-04-02 | 6.80 |
| 2001-03-30 | 5.47 |
| 2001-03-29 | 6.80 |
| 2001-03-28 | 6.80 |
| 2001-03-27 | 6.80 |
| 2001-03-26 | 8.14 |
| 2001-03-23 | 6.80 |
| 2001-03-22 | 7.47 |
| 2001-03-21 | 7.47 |
| 2001-03-20 | 7.47 |
| 2001-03-19 | 7.47 |
| 2001-03-16 | 8.14 |
| 2001-03-15 | 8.14 |
| 2001-03-14 | 8.14 |
| 2001-03-13 | 8.14 |
| 2001-03-12 | 8.14 |
| 2001-03-09 | 8.14 |
| 2001-03-08 | 8.81 |
| 2001-03-07 | 9.47 |
| 2001-03-06 | 9.47 |
| 2001-03-05 | 8.14 |
| 2001-03-02 | 8.14 |
| 2001-03-01 | 8.14 |
| 2001-02-28 | 9.47 |
| 2001-02-27 | 6.80 |
| 2001-02-26 | 6.80 |
| 2001-02-23 | 6.80 |
| 2001-02-22 | 6.80 |
| 2001-02-21 | 6.80 |
| 2001-02-20 | 6.80 |
| 2001-02-19 | 6.80 |
| 2001-02-16 | 3.47 |
| 2001-02-15 | 6.80 |
| 2001-02-14 | 8.14 |
| 2001-02-13 | 4.80 |
| 2001-02-12 | 4.80 |
| 2001-02-09 | 4.80 |
| 2001-02-08 | 4.80 |
| 2001-02-07 | 4.80 |
| 2001-02-06 | 4.80 |
| 2001-02-05 | 4.80 |
| 2001-02-02 | 6.14 |
| 2001-02-01 | 6.14 |
| 2001-01-31 | 6.14 |
| 2001-01-30 | 6.14 |
| 2001-01-29 | 6.14 |
| 2001-01-23 | 4.13 |
| 2001-01-22 | 4.13 |
| 2001-01-19 | 4.13 |
| 2001-01-18 | 6.14 |
| 2001-01-17 | 6.80 |
| 2001-01-16 | 4.13 |
| 2001-01-15 | 6.80 |
| 2001-01-12 | 6.80 |
| 2001-01-11 | 6.80 |
| 2001-01-10 | 6.80 |
| 2001-01-09 | 8.14 |
| 2001-01-08 | 6.80 |
| 2001-01-05 | 6.80 |
| 2001-01-04 | 8.81 |
| 2001-01-03 | 8.14 |
| 2001-01-02 | 8.81 |
| 2000-12-29 | 7.47 |
| 2000-12-28 | 7.47 |
| 2000-12-27 | 4.80 |
| 2000-12-22 | 4.80 |
| 2000-12-21 | 4.80 |
| 2000-12-20 | 4.80 |
| 2000-12-19 | 4.80 |
| 2000-12-18 | 4.80 |
| 2000-12-15 | 5.47 |
| 2000-12-14 | 5.47 |
| 2000-12-13 | 5.47 |
| 2000-12-12 | 5.47 |
| 2000-12-11 | 5.47 |
| 2000-12-08 | 2.80 |
| 2000-12-07 | 2.80 |
| 2000-12-06 | 2.80 |
| 2000-12-05 | 2.80 |
| 2000-12-04 | 2.80 |
| 2000-12-01 | 3.47 |
| 2000-11-30 | 4.80 |
| 2000-11-29 | 4.80 |
| 2000-11-28 | 4.80 |
| 2000-11-27 | 6.80 |
| 2000-11-24 | 5.47 |
| 2000-11-23 | 4.80 |
| 2000-11-22 | 6.14 |
| 2000-11-21 | 5.47 |
| 2000-11-20 | 5.47 |
| 2000-11-17 | 6.14 |
| 2000-11-16 | 6.80 |
| 2000-11-15 | 2.80 |
| 2000-11-14 | 2.80 |
| 2000-11-13 | 2.80 |
| 2000-11-10 | 2.80 |
| 2000-11-09 | 2.80 |
| 2000-11-08 | 4.80 |
| 2000-11-07 | 4.80 |
| 2000-11-06 | 4.80 |
| 2000-11-03 | 4.80 |
| 2000-11-02 | 4.80 |
| 2000-11-01 | 4.80 |
| 2000-10-31 | 5.47 |
| 2000-10-30 | 3.47 |
| 2000-10-27 | 4.13 |
| 2000-10-26 | 6.80 |
| 2000-10-25 | 6.80 |
| 2000-10-24 | 6.80 |
| 2000-10-23 | 6.80 |
| 2000-10-20 | 4.13 |
| 2000-10-19 | 4.13 |
| 2000-10-18 | 4.13 |
| 2000-10-17 | 4.13 |
| 2000-10-16 | 4.13 |
| 2000-10-13 | 3.47 |
| 2000-10-12 | 3.47 |
| 2000-10-11 | 4.13 |
| 2000-10-10 | 4.13 |
| 2000-10-09 | 4.13 |
| 2000-10-05 | 4.13 |
| 2000-10-04 | 3.47 |
| 2000-10-03 | 3.47 |
| 2000-09-29 | 3.47 |
| 2000-09-28 | 3.47 |
| 2000-09-27 | 3.47 |
| 2000-09-26 | 2.13 |
| 2000-09-25 | 3.47 |
| 2000-09-22 | 3.47 |
| 2000-09-21 | 2.13 |
| 2000-09-20 | 2.13 |
| 2000-09-19 | 2.13 |
| 2000-09-18 | 2.13 |
| 2000-09-15 | 3.47 |
| 2000-09-14 | 3.47 |
| 2000-09-12 | 3.47 |
| 2000-09-11 | 0.13 |
| 2000-09-08 | 0.13 |
| 2000-09-07 | -2.54 |
| 2000-09-06 | -2.54 |
| 2000-09-05 | -2.54 |
| 2000-09-04 | -2.54 |
| 2000-09-01 | -2.54 |
| 2000-08-31 | -2.54 |
| 2000-08-30 | -3.19 |
| 2000-08-29 | -3.19 |
| 2000-08-28 | -3.19 |
| 2000-08-25 | -1.24 |
| 2000-08-24 | 2.01 |
| 2000-08-23 | 1.36 |
| 2000-08-22 | 1.36 |
| 2000-08-21 | 1.36 |
| 2000-08-18 | 3.96 |
| 2000-08-17 | 3.96 |
| 2000-08-16 | 3.96 |
| 2000-08-15 | 3.96 |
| 2000-08-14 | 3.96 |
| 2000-08-11 | 3.96 |
| 2000-08-10 | 3.96 |
| 2000-08-09 | 4.61 |
| 2000-08-08 | 4.61 |
| 2000-08-07 | 3.96 |
| 2000-08-04 | 3.96 |
| 2000-08-03 | 5.90 |
| 2000-08-02 | 3.96 |
| 2000-08-01 | 5.90 |
| 2000-07-31 | 5.90 |
| 2000-07-28 | 5.90 |
| 2000-07-27 | 5.25 |
| 2000-07-26 | 4.61 |
| 2000-07-25 | 2.66 |
| 2000-07-24 | 2.66 |
| 2000-07-21 | 2.01 |
| 2000-07-20 | 2.66 |
| 2000-07-19 | 2.66 |
| 2000-07-18 | 2.66 |
| 2000-07-17 | 2.01 |
| 2000-07-14 | 2.01 |
| 2000-07-13 | 3.96 |
| 2000-07-12 | 2.01 |
| 2000-07-11 | 1.36 |
| 2000-07-10 | 2.66 |
| 2000-07-07 | 2.01 |
| 2000-07-06 | 1.36 |
| 2000-07-05 | 3.96 |
| 2000-07-04 | 1.36 |
| 2000-07-03 | 3.96 |
| 2000-06-30 | 5.25 |
| 2000-06-29 | 5.25 |
| 2000-06-28 | 5.25 |
| 2000-06-27 | 5.25 |
| 2000-06-26 | 2.66 |
| 2000-06-23 | 2.66 |
| 2000-06-22 | -0.59 |
| 2000-06-21 | -0.59 |
| 2000-06-20 | -0.59 |
| 2000-06-19 | 0.06 |
| 2000-06-16 | 0.06 |
| 2000-06-15 | 1.36 |
| 2000-06-14 | 1.36 |
| 2000-06-13 | 1.36 |
| 2000-06-12 | 2.66 |
| 2000-06-09 | 3.96 |
| 2000-06-08 | 3.96 |
| 2000-06-07 | 3.96 |
| 2000-06-05 | 3.96 |
| 2000-06-02 | 3.96 |
| 2000-06-01 | 2.66 |
| 2000-05-31 | 3.31 |
| 2000-05-30 | 0.06 |
| 2000-05-29 | -1.24 |
| 2000-05-26 | -1.24 |
| 2000-05-25 | -1.24 |
| 2000-05-24 | -1.24 |
| 2000-05-23 | -1.89 |
| 2000-05-22 | -1.24 |
| 2000-05-19 | -1.24 |
| 2000-05-18 | -1.24 |
| 2000-05-17 | -1.24 |
| 2000-05-16 | -1.24 |
| 2000-05-15 | -1.24 |
| 2000-05-12 | -1.24 |
| 2000-05-10 | -1.24 |
| 2000-05-09 | -1.24 |
| 2000-05-08 | -1.24 |
| 2000-05-05 | -0.59 |
| 2000-05-04 | -1.24 |
| 2000-05-03 | -0.59 |
| 2000-05-02 | -0.59 |
| 2000-04-28 | -2.54 |
| 2000-04-27 | -2.54 |
| 2000-04-26 | -1.24 |
| 2000-04-25 | -1.24 |
| 2000-04-20 | -1.24 |
| 2000-04-19 | -0.62 |
| 2000-04-18 | -0.62 |
| 2000-04-17 | -0.62 |
| 2000-04-14 | -0.62 |
| 2000-04-13 | -0.62 |
| 2000-04-12 | -0.62 |
| 2000-04-11 | -0.62 |
| 2000-04-10 | -0.62 |
| 2000-04-07 | -0.62 |
| 2000-04-06 | -0.62 |
| 2000-04-05 | -0.62 |
| 2000-04-03 | -0.62 |
| 2000-03-31 | -0.62 |
| 2000-03-30 | -0.62 |
| 2000-03-29 | -0.62 |
| 2000-03-28 | -1.86 |
| 2000-03-27 | 0.62 |
| 2000-03-24 | 0.62 |
| 2000-03-23 | 1.86 |
| 2000-03-22 | -0.62 |
| 2000-03-21 | -0.62 |
| 2000-03-20 | -0.62 |
| 2000-03-17 | -0.62 |
| 2000-03-16 | -0.62 |
| 2000-03-15 | -0.62 |
| 2000-03-14 | -1.24 |
| 2000-03-13 | -4.35 |
| 2000-03-10 | -4.97 |
| 2000-03-09 | -4.97 |
| 2000-03-08 | -6.21 |
| 2000-03-07 | -6.21 |
| 2000-03-06 | -6.21 |
| 2000-03-03 | -6.21 |
| 2000-03-02 | -5.59 |
| 2000-03-01 | -5.59 |
| 2000-02-29 | -4.35 |
| 2000-02-28 | -6.83 |
| 2000-02-25 | -4.35 |
| 2000-02-24 | -0.62 |
| 2000-02-23 | -2.48 |
| 2000-02-22 | -0.62 |
| 2000-02-21 | -2.48 |
| 2000-02-18 | -0.62 |
| 2000-02-17 | -3.11 |
| 2000-02-16 | -1.86 |
| 2000-02-15 | -1.86 |
| 2000-02-14 | -1.86 |
| 2000-02-11 | -0.62 |
| 2000-02-10 | -0.62 |
| 2000-02-09 | -0.62 |
| 2000-02-08 | -0.62 |
| 2000-02-03 | -0.62 |
| 2000-02-02 | -0.62 |
| 2000-02-01 | -0.62 |
| 2000-01-31 | -0.62 |
| 2000-01-28 | -0.62 |
| 2000-01-27 | -0.62 |
| 2000-01-26 | -0.62 |
| 2000-01-25 | -0.62 |
| 2000-01-24 | -0.62 |
| 2000-01-21 | -0.62 |
| 2000-01-20 | -0.62 |
| 2000-01-19 | -0.62 |
| 2000-01-18 | -0.62 |
| 2000-01-17 | -0.62 |
| 2000-01-14 | -0.62 |
| 2000-01-13 | 1.86 |
| 2000-01-12 | 1.86 |
| 2000-01-11 | 1.86 |
| 2000-01-10 | 1.86 |
| 2000-01-07 | 1.86 |
| 2000-01-06 | 2.48 |
| 2000-01-05 | 1.24 |
| 2000-01-04 | 1.24 |
| 2000-01-03 | 1.24 |
| 1999-12-30 | 1.24 |
| 1999-12-29 | -1.86 |
| 1999-12-28 | 0.62 |
| 1999-12-24 | 1.24 |
| 1999-12-23 | 1.24 |
| 1999-12-22 | 1.24 |
| 1999-12-21 | 1.24 |
| 1999-12-20 | 1.24 |
| 1999-12-17 | 1.24 |
| 1999-12-16 | 1.24 |
| 1999-12-15 | 1.24 |
| 1999-12-14 | 1.24 |
| 1999-12-13 | 1.24 |
| 1999-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy