Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 391.64 |
| 2006-05-22 | 391.64 |
| 2006-05-19 | 391.64 |
| 2006-05-18 | 391.64 |
| 2006-05-17 | 391.64 |
| 2006-05-16 | 391.64 |
| 2006-05-15 | 391.64 |
| 2006-05-12 | 391.64 |
| 2006-05-11 | 391.64 |
| 2006-05-10 | 391.64 |
| 2006-05-09 | 395.05 |
| 2006-05-08 | 391.64 |
| 2006-05-04 | 395.05 |
| 2006-05-03 | 388.22 |
| 2006-05-02 | 388.22 |
| 2006-04-28 | 381.39 |
| 2006-04-27 | 381.39 |
| 2006-04-26 | 381.39 |
| 2006-04-25 | 381.39 |
| 2006-04-24 | 384.81 |
| 2006-04-21 | 384.81 |
| 2006-04-20 | 384.81 |
| 2006-04-19 | 384.81 |
| 2006-04-18 | 381.39 |
| 2006-04-13 | 381.39 |
| 2006-04-12 | 381.39 |
| 2006-04-11 | 381.39 |
| 2006-04-10 | 381.39 |
| 2006-04-07 | 388.22 |
| 2006-04-06 | 377.98 |
| 2006-04-04 | 377.98 |
| 2006-04-03 | 377.98 |
| 2006-03-31 | 377.98 |
| 2006-03-30 | 377.98 |
| 2006-03-29 | 374.57 |
| 2006-03-28 | 371.15 |
| 2006-03-27 | 292.63 |
| 2006-03-24 | 292.63 |
| 2006-03-23 | 292.63 |
| 2006-03-22 | 292.63 |
| 2006-03-21 | 292.63 |
| 2006-03-20 | 292.63 |
| 2006-03-17 | 292.63 |
| 2006-03-16 | 292.63 |
| 2006-03-15 | 292.63 |
| 2006-03-14 | 292.63 |
| 2006-03-13 | 285.80 |
| 2006-03-10 | 285.80 |
| 2006-03-09 | 268.73 |
| 2006-03-08 | 251.66 |
| 2006-03-07 | 244.83 |
| 2006-03-06 | 258.49 |
| 2006-03-03 | 255.07 |
| 2006-03-02 | 265.31 |
| 2006-03-01 | 224.34 |
| 2006-02-28 | 227.76 |
| 2006-02-27 | 238.00 |
| 2006-02-24 | 238.00 |
| 2006-02-23 | 241.41 |
| 2006-02-22 | 238.00 |
| 2006-02-21 | 220.93 |
| 2006-02-20 | 220.93 |
| 2006-02-17 | 224.34 |
| 2006-02-16 | 227.76 |
| 2006-02-15 | 227.76 |
| 2006-02-14 | 220.93 |
| 2006-02-13 | 207.27 |
| 2006-02-10 | 224.34 |
| 2006-02-09 | 248.24 |
| 2006-02-08 | 224.34 |
| 2006-02-07 | 214.10 |
| 2006-02-06 | 183.37 |
| 2006-02-03 | 162.89 |
| 2006-02-02 | 149.23 |
| 2006-02-01 | 149.23 |
| 2006-01-27 | 152.65 |
| 2006-01-26 | 149.23 |
| 2006-01-25 | 156.06 |
| 2006-01-24 | 149.23 |
| 2006-01-23 | 149.23 |
| 2006-01-20 | 152.65 |
| 2006-01-19 | 159.47 |
| 2006-01-18 | 149.23 |
| 2006-01-17 | 159.47 |
| 2006-01-16 | 152.65 |
| 2006-01-13 | 159.47 |
| 2006-01-12 | 166.30 |
| 2006-01-11 | 159.47 |
| 2006-01-10 | 152.65 |
| 2006-01-09 | 166.30 |
| 2006-01-06 | 176.55 |
| 2006-01-05 | 156.06 |
| 2006-01-04 | 149.23 |
| 2006-01-03 | 145.82 |
| 2005-12-30 | 128.75 |
| 2005-12-29 | 115.09 |
| 2005-12-28 | 115.09 |
| 2005-12-23 | 118.51 |
| 2005-12-22 | 121.92 |
| 2005-12-21 | 121.92 |
| 2005-12-20 | 121.92 |
| 2005-12-19 | 118.51 |
| 2005-12-16 | 125.33 |
| 2005-12-15 | 132.16 |
| 2005-12-14 | 138.99 |
| 2005-12-13 | 142.40 |
| 2005-12-12 | 142.40 |
| 2005-12-09 | 138.99 |
| 2005-12-08 | 142.40 |
| 2005-12-07 | 138.99 |
| 2005-12-06 | 138.99 |
| 2005-12-05 | 142.40 |
| 2005-12-02 | 138.99 |
| 2005-12-01 | 145.82 |
| 2005-11-30 | 145.82 |
| 2005-11-29 | 138.99 |
| 2005-11-28 | 138.99 |
| 2005-11-25 | 138.99 |
| 2005-11-24 | 138.99 |
| 2005-11-23 | 145.82 |
| 2005-11-22 | 135.58 |
| 2005-11-21 | 145.82 |
| 2005-11-18 | 132.16 |
| 2005-11-17 | 138.99 |
| 2005-11-16 | 138.99 |
| 2005-11-15 | 138.99 |
| 2005-11-14 | 152.65 |
| 2005-11-11 | 156.06 |
| 2005-11-10 | 145.82 |
| 2005-11-09 | 159.47 |
| 2005-11-08 | 159.47 |
| 2005-11-07 | 159.47 |
| 2005-11-04 | 149.23 |
| 2005-11-03 | 142.40 |
| 2005-11-02 | 125.33 |
| 2005-11-01 | 118.51 |
| 2005-10-31 | 115.09 |
| 2005-10-28 | 91.19 |
| 2005-10-27 | 94.61 |
| 2005-10-26 | 118.51 |
| 2005-10-25 | 132.16 |
| 2005-10-24 | 132.16 |
| 2005-10-21 | 142.40 |
| 2005-10-20 | 138.99 |
| 2005-10-19 | 152.65 |
| 2005-10-18 | 156.06 |
| 2005-10-17 | 156.06 |
| 2005-10-14 | 159.47 |
| 2005-10-13 | 159.47 |
| 2005-10-12 | 162.89 |
| 2005-10-10 | 162.89 |
| 2005-10-07 | 162.89 |
| 2005-10-06 | 162.89 |
| 2005-10-05 | 162.89 |
| 2005-10-04 | 162.89 |
| 2005-10-03 | 162.89 |
| 2005-09-30 | 173.13 |
| 2005-09-29 | 169.72 |
| 2005-09-28 | 159.47 |
| 2005-09-27 | 159.47 |
| 2005-09-26 | 159.47 |
| 2005-09-23 | 159.47 |
| 2005-09-22 | 162.89 |
| 2005-09-21 | 162.89 |
| 2005-09-20 | 162.89 |
| 2005-09-16 | 162.89 |
| 2005-09-15 | 162.89 |
| 2005-09-14 | 162.89 |
| 2005-09-13 | 159.47 |
| 2005-09-12 | 162.89 |
| 2005-09-09 | 162.89 |
| 2005-09-08 | 159.47 |
| 2005-09-07 | 159.47 |
| 2005-09-06 | 162.89 |
| 2005-09-05 | 162.89 |
| 2005-09-02 | 169.72 |
| 2005-09-01 | 169.72 |
| 2005-08-31 | 166.30 |
| 2005-08-30 | 166.30 |
| 2005-08-29 | 169.72 |
| 2005-08-26 | 176.55 |
| 2005-08-25 | 169.72 |
| 2005-08-24 | 166.30 |
| 2005-08-23 | 176.55 |
| 2005-08-22 | 179.96 |
| 2005-08-19 | 183.37 |
| 2005-08-18 | 176.55 |
| 2005-08-17 | 179.96 |
| 2005-08-16 | 179.96 |
| 2005-08-15 | 179.96 |
| 2005-08-12 | 176.55 |
| 2005-08-11 | 183.37 |
| 2005-08-10 | 186.79 |
| 2005-08-09 | 186.79 |
| 2005-08-08 | 186.79 |
| 2005-08-05 | 186.79 |
| 2005-08-04 | 190.20 |
| 2005-08-03 | 190.20 |
| 2005-08-02 | 193.62 |
| 2005-08-01 | 193.62 |
| 2005-07-29 | 200.44 |
| 2005-07-28 | 183.37 |
| 2005-07-27 | 186.79 |
| 2005-07-26 | 186.79 |
| 2005-07-25 | 200.44 |
| 2005-07-22 | 207.27 |
| 2005-07-21 | 203.86 |
| 2005-07-20 | 207.27 |
| 2005-07-19 | 207.27 |
| 2005-07-18 | 203.86 |
| 2005-07-15 | 203.86 |
| 2005-07-14 | 210.69 |
| 2005-07-13 | 203.86 |
| 2005-07-12 | 203.86 |
| 2005-07-11 | 203.86 |
| 2005-07-08 | 197.03 |
| 2005-07-07 | 210.69 |
| 2005-07-06 | 214.10 |
| 2005-07-05 | 214.10 |
| 2005-07-04 | 214.10 |
| 2005-06-30 | 214.10 |
| 2005-06-29 | 214.10 |
| 2005-06-28 | 210.69 |
| 2005-06-27 | 217.52 |
| 2005-06-24 | 217.52 |
| 2005-06-23 | 210.69 |
| 2005-06-22 | 203.86 |
| 2005-06-21 | 207.27 |
| 2005-06-20 | 203.86 |
| 2005-06-17 | 200.44 |
| 2005-06-16 | 203.86 |
| 2005-06-15 | 207.27 |
| 2005-06-14 | 210.69 |
| 2005-06-13 | 203.86 |
| 2005-06-10 | 203.86 |
| 2005-06-09 | 210.69 |
| 2005-06-08 | 210.69 |
| 2005-06-07 | 207.27 |
| 2005-06-06 | 207.27 |
| 2005-06-03 | 203.86 |
| 2005-06-02 | 200.44 |
| 2005-06-01 | 200.44 |
| 2005-05-31 | 193.62 |
| 2005-05-30 | 193.62 |
| 2005-05-27 | 193.62 |
| 2005-05-26 | 200.44 |
| 2005-05-25 | 190.20 |
| 2005-05-24 | 193.62 |
| 2005-05-23 | 186.79 |
| 2005-05-20 | 190.20 |
| 2005-05-19 | 190.20 |
| 2005-05-18 | 193.62 |
| 2005-05-17 | 193.62 |
| 2005-05-13 | 190.20 |
| 2005-05-12 | 190.20 |
| 2005-05-11 | 190.20 |
| 2005-05-10 | 190.20 |
| 2005-05-09 | 190.20 |
| 2005-05-06 | 197.03 |
| 2005-05-05 | 197.03 |
| 2005-05-04 | 197.03 |
| 2005-05-03 | 190.20 |
| 2005-04-29 | 207.27 |
| 2005-04-28 | 197.03 |
| 2005-04-27 | 190.20 |
| 2005-04-26 | 190.20 |
| 2005-04-25 | 179.96 |
| 2005-04-22 | 190.20 |
| 2005-04-21 | 190.20 |
| 2005-04-20 | 197.03 |
| 2005-04-19 | 190.20 |
| 2005-04-18 | 190.20 |
| 2005-04-15 | 190.20 |
| 2005-04-14 | 193.62 |
| 2005-04-13 | 200.44 |
| 2005-04-12 | 197.03 |
| 2005-04-11 | 203.86 |
| 2005-04-08 | 200.44 |
| 2005-04-07 | 203.86 |
| 2005-04-06 | 203.86 |
| 2005-04-04 | 203.86 |
| 2005-04-01 | 207.27 |
| 2005-03-31 | 200.44 |
| 2005-03-30 | 193.62 |
| 2005-03-29 | 200.44 |
| 2005-03-24 | 214.10 |
| 2005-03-23 | 214.10 |
| 2005-03-22 | 217.52 |
| 2005-03-21 | 217.52 |
| 2005-03-18 | 224.34 |
| 2005-03-17 | 220.93 |
| 2005-03-16 | 220.93 |
| 2005-03-15 | 214.10 |
| 2005-03-14 | 220.93 |
| 2005-03-11 | 214.10 |
| 2005-03-10 | 220.93 |
| 2005-03-09 | 224.34 |
| 2005-03-08 | 214.10 |
| 2005-03-07 | 214.10 |
| 2005-03-04 | 207.27 |
| 2005-03-03 | 214.10 |
| 2005-03-02 | 214.10 |
| 2005-03-01 | 214.10 |
| 2005-02-28 | 214.10 |
| 2005-02-25 | 220.93 |
| 2005-02-24 | 207.27 |
| 2005-02-23 | 193.62 |
| 2005-02-22 | 186.79 |
| 2005-02-21 | 190.20 |
| 2005-02-18 | 183.37 |
| 2005-02-17 | 183.37 |
| 2005-02-16 | 186.79 |
| 2005-02-15 | 186.79 |
| 2005-02-14 | 183.37 |
| 2005-02-08 | 176.55 |
| 2005-02-07 | 186.79 |
| 2005-02-04 | 186.79 |
| 2005-02-03 | 176.55 |
| 2005-02-02 | 176.55 |
| 2005-02-01 | 179.96 |
| 2005-01-31 | 169.72 |
| 2005-01-28 | 173.13 |
| 2005-01-27 | 169.72 |
| 2005-01-26 | 162.89 |
| 2005-01-25 | 166.30 |
| 2005-01-24 | 166.30 |
| 2005-01-21 | 169.72 |
| 2005-01-20 | 159.47 |
| 2005-01-19 | 169.72 |
| 2005-01-18 | 173.13 |
| 2005-01-17 | 162.89 |
| 2005-01-14 | 156.06 |
| 2005-01-13 | 162.89 |
| 2005-01-12 | 166.30 |
| 2005-01-11 | 162.89 |
| 2005-01-10 | 166.30 |
| 2005-01-07 | 166.30 |
| 2005-01-06 | 162.89 |
| 2005-01-05 | 166.30 |
| 2005-01-04 | 169.72 |
| 2005-01-03 | 173.13 |
| 2004-12-31 | 173.13 |
| 2004-12-30 | 159.47 |
| 2004-12-29 | 162.89 |
| 2004-12-28 | 166.30 |
| 2004-12-24 | 166.30 |
| 2004-12-23 | 166.30 |
| 2004-12-22 | 159.47 |
| 2004-12-21 | 169.72 |
| 2004-12-20 | 176.55 |
| 2004-12-17 | 183.37 |
| 2004-12-16 | 183.37 |
| 2004-12-15 | 179.96 |
| 2004-12-14 | 179.96 |
| 2004-12-13 | 179.96 |
| 2004-12-10 | 193.62 |
| 2004-12-09 | 193.62 |
| 2004-12-08 | 210.69 |
| 2004-12-07 | 210.69 |
| 2004-12-06 | 207.27 |
| 2004-12-03 | 200.44 |
| 2004-12-02 | 203.86 |
| 2004-12-01 | 197.03 |
| 2004-11-30 | 207.27 |
| 2004-11-29 | 210.69 |
| 2004-11-26 | 210.69 |
| 2004-11-25 | 207.27 |
| 2004-11-24 | 210.69 |
| 2004-11-23 | 210.69 |
| 2004-11-22 | 207.27 |
| 2004-11-19 | 207.96 |
| 2004-11-18 | 204.61 |
| 2004-11-17 | 201.26 |
| 2004-11-16 | 201.26 |
| 2004-11-15 | 197.91 |
| 2004-11-12 | 197.91 |
| 2004-11-11 | 194.57 |
| 2004-11-10 | 201.26 |
| 2004-11-09 | 204.61 |
| 2004-11-08 | 207.96 |
| 2004-11-05 | 214.65 |
| 2004-11-04 | 204.61 |
| 2004-11-03 | 211.30 |
| 2004-11-02 | 204.61 |
| 2004-11-01 | 197.91 |
| 2004-10-29 | 194.57 |
| 2004-10-28 | 211.30 |
| 2004-10-27 | 201.26 |
| 2004-10-26 | 191.22 |
| 2004-10-25 | 187.87 |
| 2004-10-21 | 184.52 |
| 2004-10-20 | 181.18 |
| 2004-10-19 | 187.87 |
| 2004-10-18 | 191.22 |
| 2004-10-15 | 201.26 |
| 2004-10-14 | 197.91 |
| 2004-10-13 | 211.30 |
| 2004-10-12 | 214.65 |
| 2004-10-11 | 214.65 |
| 2004-10-08 | 218.00 |
| 2004-10-07 | 214.65 |
| 2004-10-06 | 187.87 |
| 2004-10-05 | 201.26 |
| 2004-10-04 | 207.96 |
| 2004-09-30 | 184.52 |
| 2004-09-28 | 181.18 |
| 2004-09-27 | 181.18 |
| 2004-09-24 | 177.83 |
| 2004-09-23 | 194.57 |
| 2004-09-22 | 211.30 |
| 2004-09-21 | 201.26 |
| 2004-09-20 | 177.83 |
| 2004-09-17 | 177.83 |
| 2004-09-16 | 174.48 |
| 2004-09-15 | 154.40 |
| 2004-09-14 | 154.40 |
| 2004-09-13 | 157.75 |
| 2004-09-10 | 157.75 |
| 2004-09-09 | 157.75 |
| 2004-09-08 | 154.40 |
| 2004-09-07 | 151.05 |
| 2004-09-06 | 151.05 |
| 2004-09-03 | 151.05 |
| 2004-09-02 | 161.09 |
| 2004-09-01 | 164.44 |
| 2004-08-31 | 167.79 |
| 2004-08-30 | 164.44 |
| 2004-08-27 | 157.75 |
| 2004-08-26 | 151.05 |
| 2004-08-25 | 151.05 |
| 2004-08-24 | 154.40 |
| 2004-08-23 | 151.05 |
| 2004-08-20 | 154.40 |
| 2004-08-19 | 154.40 |
| 2004-08-18 | 147.70 |
| 2004-08-17 | 151.05 |
| 2004-08-16 | 134.31 |
| 2004-08-13 | 137.66 |
| 2004-08-12 | 147.70 |
| 2004-08-11 | 151.05 |
| 2004-08-10 | 157.75 |
| 2004-08-09 | 167.79 |
| 2004-08-06 | 171.14 |
| 2004-08-05 | 177.83 |
| 2004-08-04 | 171.14 |
| 2004-08-03 | 174.48 |
| 2004-08-02 | 184.52 |
| 2004-07-30 | 187.87 |
| 2004-07-29 | 167.79 |
| 2004-07-28 | 171.14 |
| 2004-07-27 | 167.79 |
| 2004-07-26 | 167.79 |
| 2004-07-23 | 174.48 |
| 2004-07-22 | 181.18 |
| 2004-07-21 | 187.87 |
| 2004-07-20 | 184.52 |
| 2004-07-19 | 197.91 |
| 2004-07-16 | 201.26 |
| 2004-07-15 | 194.57 |
| 2004-07-14 | 194.57 |
| 2004-07-13 | 204.61 |
| 2004-07-12 | 191.22 |
| 2004-07-09 | 187.87 |
| 2004-07-08 | 181.18 |
| 2004-07-07 | 177.83 |
| 2004-07-06 | 171.14 |
| 2004-07-05 | 177.83 |
| 2004-07-02 | 157.75 |
| 2004-06-30 | 154.40 |
| 2004-06-29 | 151.05 |
| 2004-06-28 | 151.05 |
| 2004-06-25 | 151.05 |
| 2004-06-24 | 151.05 |
| 2004-06-23 | 137.66 |
| 2004-06-21 | 137.66 |
| 2004-06-18 | 144.36 |
| 2004-06-17 | 151.05 |
| 2004-06-16 | 157.75 |
| 2004-06-15 | 161.09 |
| 2004-06-14 | 164.44 |
| 2004-06-11 | 174.48 |
| 2004-06-10 | 164.44 |
| 2004-06-09 | 174.48 |
| 2004-06-08 | 181.18 |
| 2004-06-07 | 181.18 |
| 2004-06-04 | 174.48 |
| 2004-06-03 | 167.79 |
| 2004-06-02 | 181.18 |
| 2004-06-01 | 181.18 |
| 2004-05-31 | 184.52 |
| 2004-05-28 | 184.52 |
| 2004-05-27 | 171.14 |
| 2004-05-25 | 154.40 |
| 2004-05-24 | 161.09 |
| 2004-05-21 | 151.05 |
| 2004-05-20 | 151.05 |
| 2004-05-19 | 161.09 |
| 2004-05-18 | 127.62 |
| 2004-05-17 | 117.58 |
| 2004-05-14 | 134.31 |
| 2004-05-13 | 151.05 |
| 2004-05-12 | 144.36 |
| 2004-05-11 | 137.66 |
| 2004-05-10 | 147.70 |
| 2004-05-07 | 167.79 |
| 2004-05-06 | 157.75 |
| 2004-05-05 | 181.18 |
| 2004-05-04 | 197.91 |
| 2004-05-03 | 201.26 |
| 2004-04-30 | 201.26 |
| 2004-04-29 | 194.57 |
| 2004-04-28 | 201.26 |
| 2004-04-27 | 204.61 |
| 2004-04-26 | 194.57 |
| 2004-04-23 | 211.30 |
| 2004-04-22 | 204.61 |
| 2004-04-21 | 201.26 |
| 2004-04-20 | 214.65 |
| 2004-04-19 | 221.35 |
| 2004-04-16 | 221.35 |
| 2004-04-15 | 201.26 |
| 2004-04-14 | 224.69 |
| 2004-04-13 | 241.43 |
| 2004-04-08 | 247.45 |
| 2004-04-07 | 240.84 |
| 2004-04-06 | 230.91 |
| 2004-04-02 | 247.45 |
| 2004-04-01 | 247.45 |
| 2004-03-31 | 220.98 |
| 2004-03-30 | 230.91 |
| 2004-03-29 | 379.82 |
| 2004-03-26 | 389.75 |
| 2004-03-25 | 422.84 |
| 2004-03-24 | 472.47 |
| 2004-03-23 | 449.31 |
| 2004-03-22 | 459.24 |
| 2004-03-19 | 465.85 |
| 2004-03-18 | 449.31 |
| 2004-03-17 | 455.93 |
| 2004-03-16 | 459.24 |
| 2004-03-15 | 469.16 |
| 2004-03-12 | 459.24 |
| 2004-03-11 | 472.47 |
| 2004-03-10 | 479.09 |
| 2004-03-09 | 462.55 |
| 2004-03-08 | 462.55 |
| 2004-03-05 | 449.31 |
| 2004-03-04 | 412.91 |
| 2004-03-03 | 416.22 |
| 2004-03-02 | 446.00 |
| 2004-03-01 | 439.38 |
| 2004-02-27 | 432.76 |
| 2004-02-26 | 402.98 |
| 2004-02-25 | 399.67 |
| 2004-02-24 | 399.67 |
| 2004-02-23 | 376.51 |
| 2004-02-20 | 386.44 |
| 2004-02-19 | 383.13 |
| 2004-02-18 | 396.36 |
| 2004-02-17 | 409.60 |
| 2004-02-16 | 399.67 |
| 2004-02-13 | 389.75 |
| 2004-02-12 | 396.36 |
| 2004-02-11 | 389.75 |
| 2004-02-10 | 393.05 |
| 2004-02-09 | 396.36 |
| 2004-02-06 | 399.67 |
| 2004-02-05 | 393.05 |
| 2004-02-04 | 379.82 |
| 2004-02-03 | 379.82 |
| 2004-02-02 | 376.51 |
| 2004-01-30 | 406.29 |
| 2004-01-29 | 406.29 |
| 2004-01-28 | 406.29 |
| 2004-01-27 | 419.53 |
| 2004-01-26 | 426.15 |
| 2004-01-21 | 446.00 |
| 2004-01-20 | 442.69 |
| 2004-01-19 | 429.45 |
| 2004-01-16 | 412.91 |
| 2004-01-15 | 462.55 |
| 2004-01-14 | 462.55 |
| 2004-01-13 | 452.62 |
| 2004-01-12 | 462.55 |
| 2004-01-09 | 462.55 |
| 2004-01-08 | 465.85 |
| 2004-01-07 | 432.76 |
| 2004-01-06 | 439.38 |
| 2004-01-05 | 419.53 |
| 2004-01-02 | 412.91 |
| 2003-12-31 | 409.60 |
| 2003-12-30 | 409.60 |
| 2003-12-29 | 412.91 |
| 2003-12-24 | 412.91 |
| 2003-12-23 | 406.29 |
| 2003-12-22 | 419.53 |
| 2003-12-19 | 416.22 |
| 2003-12-18 | 396.36 |
| 2003-12-17 | 386.44 |
| 2003-12-16 | 402.98 |
| 2003-12-15 | 409.60 |
| 2003-12-12 | 422.84 |
| 2003-12-11 | 406.29 |
| 2003-12-10 | 419.53 |
| 2003-12-09 | 412.91 |
| 2003-12-08 | 409.60 |
| 2003-12-05 | 412.91 |
| 2003-12-04 | 409.60 |
| 2003-12-03 | 416.22 |
| 2003-12-02 | 426.15 |
| 2003-12-01 | 403.64 |
| 2003-11-28 | 393.83 |
| 2003-11-27 | 390.56 |
| 2003-11-26 | 393.83 |
| 2003-11-25 | 390.56 |
| 2003-11-24 | 393.83 |
| 2003-11-21 | 397.10 |
| 2003-11-20 | 393.83 |
| 2003-11-19 | 397.10 |
| 2003-11-18 | 387.29 |
| 2003-11-17 | 377.48 |
| 2003-11-14 | 390.56 |
| 2003-11-13 | 390.56 |
| 2003-11-12 | 393.83 |
| 2003-11-11 | 393.83 |
| 2003-11-10 | 400.37 |
| 2003-11-07 | 397.10 |
| 2003-11-06 | 393.83 |
| 2003-11-05 | 397.10 |
| 2003-11-04 | 403.64 |
| 2003-11-03 | 413.45 |
| 2003-10-31 | 403.64 |
| 2003-10-30 | 406.91 |
| 2003-10-29 | 384.02 |
| 2003-10-28 | 384.02 |
| 2003-10-27 | 400.37 |
| 2003-10-24 | 370.94 |
| 2003-10-23 | 364.40 |
| 2003-10-22 | 397.10 |
| 2003-10-21 | 410.18 |
| 2003-10-20 | 403.64 |
| 2003-10-17 | 406.91 |
| 2003-10-16 | 406.91 |
| 2003-10-15 | 406.91 |
| 2003-10-14 | 397.10 |
| 2003-10-13 | 393.83 |
| 2003-10-10 | 400.37 |
| 2003-10-09 | 377.48 |
| 2003-10-08 | 377.48 |
| 2003-10-07 | 367.67 |
| 2003-10-06 | 380.75 |
| 2003-10-03 | 380.75 |
| 2003-10-02 | 377.48 |
| 2003-09-30 | 361.13 |
| 2003-09-29 | 344.78 |
| 2003-09-26 | 348.05 |
| 2003-09-25 | 318.61 |
| 2003-09-24 | 305.53 |
| 2003-09-23 | 315.34 |
| 2003-09-22 | 325.15 |
| 2003-09-19 | 328.42 |
| 2003-09-18 | 354.59 |
| 2003-09-17 | 354.59 |
| 2003-09-16 | 357.86 |
| 2003-09-15 | 348.05 |
| 2003-09-11 | 354.59 |
| 2003-09-10 | 351.32 |
| 2003-09-09 | 367.67 |
| 2003-09-08 | 370.94 |
| 2003-09-05 | 377.48 |
| 2003-09-04 | 357.86 |
| 2003-09-03 | 344.78 |
| 2003-09-02 | 331.69 |
| 2003-09-01 | 344.78 |
| 2003-08-29 | 318.61 |
| 2003-08-28 | 315.34 |
| 2003-08-27 | 305.53 |
| 2003-08-26 | 298.99 |
| 2003-08-25 | 315.34 |
| 2003-08-22 | 334.96 |
| 2003-08-21 | 325.15 |
| 2003-08-20 | 321.88 |
| 2003-08-19 | 338.24 |
| 2003-08-18 | 341.51 |
| 2003-08-15 | 325.15 |
| 2003-08-14 | 305.53 |
| 2003-08-13 | 302.26 |
| 2003-08-12 | 298.99 |
| 2003-08-11 | 305.53 |
| 2003-08-08 | 282.64 |
| 2003-08-07 | 276.10 |
| 2003-08-06 | 289.18 |
| 2003-08-05 | 302.26 |
| 2003-08-04 | 295.72 |
| 2003-08-01 | 298.99 |
| 2003-07-31 | 289.18 |
| 2003-07-30 | 289.18 |
| 2003-07-29 | 302.26 |
| 2003-07-28 | 289.18 |
| 2003-07-25 | 292.45 |
| 2003-07-24 | 295.72 |
| 2003-07-23 | 298.99 |
| 2003-07-22 | 308.80 |
| 2003-07-21 | 305.53 |
| 2003-07-18 | 302.26 |
| 2003-07-17 | 315.34 |
| 2003-07-16 | 302.26 |
| 2003-07-15 | 272.83 |
| 2003-07-14 | 276.10 |
| 2003-07-11 | 263.02 |
| 2003-07-10 | 266.29 |
| 2003-07-09 | 276.10 |
| 2003-07-08 | 259.75 |
| 2003-07-07 | 253.20 |
| 2003-07-04 | 243.39 |
| 2003-07-03 | 240.12 |
| 2003-07-02 | 236.85 |
| 2003-06-30 | 236.85 |
| 2003-06-27 | 223.77 |
| 2003-06-26 | 210.69 |
| 2003-06-25 | 213.96 |
| 2003-06-24 | 210.69 |
| 2003-06-23 | 210.69 |
| 2003-06-20 | 210.69 |
| 2003-06-19 | 217.23 |
| 2003-06-18 | 220.50 |
| 2003-06-17 | 213.96 |
| 2003-06-16 | 207.42 |
| 2003-06-13 | 197.61 |
| 2003-06-12 | 197.61 |
| 2003-06-11 | 194.34 |
| 2003-06-10 | 181.26 |
| 2003-06-09 | 177.99 |
| 2003-06-06 | 177.99 |
| 2003-06-05 | 181.26 |
| 2003-06-03 | 187.80 |
| 2003-06-02 | 187.80 |
| 2003-05-30 | 181.26 |
| 2003-05-29 | 184.53 |
| 2003-05-28 | 191.07 |
| 2003-05-27 | 187.80 |
| 2003-05-26 | 194.34 |
| 2003-05-23 | 187.80 |
| 2003-05-22 | 184.53 |
| 2003-05-21 | 174.71 |
| 2003-05-20 | 168.17 |
| 2003-05-19 | 174.71 |
| 2003-05-16 | 164.90 |
| 2003-05-15 | 161.63 |
| 2003-05-14 | 161.63 |
| 2003-05-13 | 158.36 |
| 2003-05-12 | 158.36 |
| 2003-05-09 | 151.82 |
| 2003-05-07 | 158.36 |
| 2003-05-06 | 161.63 |
| 2003-05-05 | 164.90 |
| 2003-05-02 | 151.82 |
| 2003-04-30 | 151.82 |
| 2003-04-29 | 151.82 |
| 2003-04-28 | 145.28 |
| 2003-04-25 | 145.28 |
| 2003-04-24 | 148.55 |
| 2003-04-23 | 151.82 |
| 2003-04-22 | 158.36 |
| 2003-04-17 | 155.09 |
| 2003-04-16 | 155.09 |
| 2003-04-15 | 158.36 |
| 2003-04-14 | 155.09 |
| 2003-04-11 | 161.63 |
| 2003-04-10 | 161.63 |
| 2003-04-09 | 161.63 |
| 2003-04-08 | 164.90 |
| 2003-04-07 | 171.44 |
| 2003-04-04 | 168.17 |
| 2003-04-03 | 168.17 |
| 2003-04-02 | 164.90 |
| 2003-04-01 | 161.63 |
| 2003-03-31 | 166.54 |
| 2003-03-28 | 176.06 |
| 2003-03-27 | 176.06 |
| 2003-03-26 | 166.54 |
| 2003-03-25 | 163.37 |
| 2003-03-24 | 163.37 |
| 2003-03-21 | 169.71 |
| 2003-03-20 | 172.88 |
| 2003-03-19 | 160.19 |
| 2003-03-18 | 163.37 |
| 2003-03-17 | 160.19 |
| 2003-03-14 | 147.50 |
| 2003-03-13 | 141.15 |
| 2003-03-12 | 147.50 |
| 2003-03-11 | 131.63 |
| 2003-03-10 | 137.98 |
| 2003-03-07 | 147.50 |
| 2003-03-06 | 153.85 |
| 2003-03-05 | 160.19 |
| 2003-03-04 | 160.19 |
| 2003-03-03 | 157.02 |
| 2003-02-28 | 150.67 |
| 2003-02-27 | 150.67 |
| 2003-02-26 | 150.67 |
| 2003-02-25 | 153.85 |
| 2003-02-24 | 160.19 |
| 2003-02-21 | 160.19 |
| 2003-02-20 | 153.85 |
| 2003-02-19 | 141.15 |
| 2003-02-18 | 137.98 |
| 2003-02-17 | 141.15 |
| 2003-02-14 | 134.81 |
| 2003-02-13 | 134.81 |
| 2003-02-12 | 144.33 |
| 2003-02-11 | 128.46 |
| 2003-02-10 | 125.29 |
| 2003-02-07 | 131.63 |
| 2003-02-06 | 131.63 |
| 2003-02-05 | 137.98 |
| 2003-02-04 | 131.63 |
| 2003-01-30 | 134.81 |
| 2003-01-29 | 131.63 |
| 2003-01-28 | 134.81 |
| 2003-01-27 | 128.46 |
| 2003-01-24 | 134.81 |
| 2003-01-23 | 141.15 |
| 2003-01-22 | 134.81 |
| 2003-01-21 | 131.63 |
| 2003-01-20 | 125.29 |
| 2003-01-17 | 115.77 |
| 2003-01-16 | 112.60 |
| 2003-01-15 | 118.94 |
| 2003-01-14 | 125.29 |
| 2003-01-13 | 134.81 |
| 2003-01-10 | 122.12 |
| 2003-01-09 | 109.42 |
| 2003-01-08 | 103.08 |
| 2003-01-07 | 106.25 |
| 2003-01-06 | 96.73 |
| 2003-01-03 | 96.73 |
| 2003-01-02 | 93.56 |
| 2002-12-31 | 99.90 |
| 2002-12-30 | 96.73 |
| 2002-12-27 | 99.90 |
| 2002-12-24 | 99.90 |
| 2002-12-23 | 96.73 |
| 2002-12-20 | 106.25 |
| 2002-12-19 | 103.08 |
| 2002-12-18 | 99.90 |
| 2002-12-17 | 106.25 |
| 2002-12-16 | 106.25 |
| 2002-12-13 | 109.42 |
| 2002-12-12 | 106.25 |
| 2002-12-11 | 106.25 |
| 2002-12-10 | 106.25 |
| 2002-12-09 | 106.25 |
| 2002-12-06 | 109.42 |
| 2002-12-05 | 112.60 |
| 2002-12-04 | 112.60 |
| 2002-12-03 | 118.94 |
| 2002-12-02 | 118.94 |
| 2002-11-29 | 104.66 |
| 2002-11-28 | 98.46 |
| 2002-11-27 | 98.46 |
| 2002-11-26 | 98.46 |
| 2002-11-25 | 98.46 |
| 2002-11-22 | 98.46 |
| 2002-11-21 | 95.36 |
| 2002-11-20 | 92.26 |
| 2002-11-19 | 89.16 |
| 2002-11-18 | 89.16 |
| 2002-11-15 | 98.46 |
| 2002-11-14 | 92.26 |
| 2002-11-13 | 98.46 |
| 2002-11-12 | 95.36 |
| 2002-11-11 | 95.36 |
| 2002-11-08 | 101.56 |
| 2002-11-07 | 101.56 |
| 2002-11-06 | 95.36 |
| 2002-11-05 | 101.56 |
| 2002-11-04 | 104.66 |
| 2002-11-01 | 95.36 |
| 2002-10-31 | 95.36 |
| 2002-10-30 | 98.46 |
| 2002-10-29 | 98.46 |
| 2002-10-28 | 104.66 |
| 2002-10-25 | 104.66 |
| 2002-10-24 | 104.66 |
| 2002-10-23 | 95.36 |
| 2002-10-22 | 92.26 |
| 2002-10-21 | 95.36 |
| 2002-10-18 | 101.56 |
| 2002-10-17 | 92.26 |
| 2002-10-16 | 76.75 |
| 2002-10-15 | 73.65 |
| 2002-10-11 | 67.45 |
| 2002-10-10 | 73.65 |
| 2002-10-09 | 76.75 |
| 2002-10-08 | 76.75 |
| 2002-10-07 | 76.75 |
| 2002-10-04 | 76.75 |
| 2002-10-03 | 76.75 |
| 2002-10-02 | 79.86 |
| 2002-09-30 | 76.75 |
| 2002-09-27 | 79.86 |
| 2002-09-26 | 79.86 |
| 2002-09-25 | 73.65 |
| 2002-09-24 | 73.65 |
| 2002-09-23 | 79.86 |
| 2002-09-20 | 89.16 |
| 2002-09-19 | 101.56 |
| 2002-09-18 | 101.56 |
| 2002-09-17 | 107.76 |
| 2002-09-16 | 110.87 |
| 2002-09-13 | 110.87 |
| 2002-09-12 | 107.76 |
| 2002-09-11 | 104.66 |
| 2002-09-10 | 104.66 |
| 2002-09-09 | 110.87 |
| 2002-09-06 | 117.07 |
| 2002-09-05 | 117.07 |
| 2002-09-04 | 113.97 |
| 2002-09-03 | 117.07 |
| 2002-09-02 | 117.07 |
| 2002-08-30 | 120.17 |
| 2002-08-29 | 117.07 |
| 2002-08-28 | 120.17 |
| 2002-08-27 | 120.17 |
| 2002-08-26 | 120.17 |
| 2002-08-23 | 123.27 |
| 2002-08-22 | 126.37 |
| 2002-08-21 | 129.47 |
| 2002-08-20 | 120.17 |
| 2002-08-19 | 117.07 |
| 2002-08-16 | 110.87 |
| 2002-08-15 | 117.07 |
| 2002-08-14 | 107.76 |
| 2002-08-13 | 110.87 |
| 2002-08-12 | 113.97 |
| 2002-08-09 | 113.97 |
| 2002-08-08 | 117.07 |
| 2002-08-07 | 117.07 |
| 2002-08-06 | 110.87 |
| 2002-08-05 | 120.17 |
| 2002-08-02 | 120.17 |
| 2002-08-01 | 129.47 |
| 2002-07-31 | 135.67 |
| 2002-07-30 | 126.37 |
| 2002-07-29 | 123.27 |
| 2002-07-26 | 120.17 |
| 2002-07-25 | 126.37 |
| 2002-07-24 | 129.47 |
| 2002-07-23 | 129.47 |
| 2002-07-22 | 126.37 |
| 2002-07-19 | 129.47 |
| 2002-07-18 | 132.57 |
| 2002-07-17 | 135.67 |
| 2002-07-16 | 135.67 |
| 2002-07-15 | 135.67 |
| 2002-07-12 | 138.77 |
| 2002-07-11 | 138.77 |
| 2002-07-10 | 138.77 |
| 2002-07-09 | 138.77 |
| 2002-07-08 | 141.88 |
| 2002-07-05 | 144.98 |
| 2002-07-04 | 144.98 |
| 2002-07-03 | 141.88 |
| 2002-07-02 | 141.88 |
| 2002-06-28 | 148.08 |
| 2002-06-27 | 141.88 |
| 2002-06-26 | 135.67 |
| 2002-06-25 | 148.08 |
| 2002-06-24 | 154.28 |
| 2002-06-21 | 129.47 |
| 2002-06-20 | 129.47 |
| 2002-06-19 | 126.37 |
| 2002-06-18 | 132.57 |
| 2002-06-17 | 157.38 |
| 2002-06-14 | 166.68 |
| 2002-06-13 | 169.78 |
| 2002-06-12 | 163.58 |
| 2002-06-11 | 166.68 |
| 2002-06-10 | 166.68 |
| 2002-06-07 | 163.58 |
| 2002-06-06 | 172.88 |
| 2002-06-05 | 160.48 |
| 2002-06-04 | 157.38 |
| 2002-06-03 | 157.38 |
| 2002-05-31 | 163.58 |
| 2002-05-30 | 160.48 |
| 2002-05-29 | 166.68 |
| 2002-05-28 | 172.88 |
| 2002-05-27 | 179.09 |
| 2002-05-24 | 166.68 |
| 2002-05-23 | 157.38 |
| 2002-05-22 | 154.28 |
| 2002-05-21 | 148.08 |
| 2002-05-17 | 144.98 |
| 2002-05-16 | 141.88 |
| 2002-05-15 | 148.08 |
| 2002-05-14 | 144.98 |
| 2002-05-13 | 138.77 |
| 2002-05-10 | 138.77 |
| 2002-05-09 | 138.77 |
| 2002-05-08 | 135.67 |
| 2002-05-07 | 135.67 |
| 2002-05-06 | 135.67 |
| 2002-05-03 | 141.88 |
| 2002-05-02 | 141.88 |
| 2002-04-30 | 141.88 |
| 2002-04-29 | 141.88 |
| 2002-04-26 | 141.88 |
| 2002-04-25 | 138.77 |
| 2002-04-24 | 141.88 |
| 2002-04-23 | 138.77 |
| 2002-04-22 | 132.57 |
| 2002-04-19 | 135.67 |
| 2002-04-18 | 144.98 |
| 2002-04-17 | 151.18 |
| 2002-04-16 | 141.88 |
| 2002-04-15 | 141.88 |
| 2002-04-12 | 141.88 |
| 2002-04-11 | 141.88 |
| 2002-04-10 | 141.88 |
| 2002-04-09 | 163.58 |
| 2002-04-08 | 154.28 |
| 2002-04-04 | 117.07 |
| 2002-04-03 | 107.76 |
| 2002-04-02 | 107.76 |
| 2002-03-28 | 106.12 |
| 2002-03-27 | 109.11 |
| 2002-03-26 | 112.10 |
| 2002-03-25 | 106.12 |
| 2002-03-22 | 97.16 |
| 2002-03-21 | 103.13 |
| 2002-03-20 | 103.13 |
| 2002-03-19 | 103.13 |
| 2002-03-18 | 100.15 |
| 2002-03-15 | 109.11 |
| 2002-03-14 | 112.10 |
| 2002-03-13 | 115.08 |
| 2002-03-12 | 106.12 |
| 2002-03-11 | 115.08 |
| 2002-03-08 | 109.11 |
| 2002-03-07 | 88.20 |
| 2002-03-06 | 88.20 |
| 2002-03-05 | 88.20 |
| 2002-03-04 | 76.25 |
| 2002-03-01 | 73.26 |
| 2002-02-28 | 73.26 |
| 2002-02-27 | 73.26 |
| 2002-02-26 | 70.27 |
| 2002-02-25 | 73.26 |
| 2002-02-22 | 76.25 |
| 2002-02-21 | 70.27 |
| 2002-02-20 | 73.26 |
| 2002-02-19 | 76.25 |
| 2002-02-18 | 82.22 |
| 2002-02-15 | 73.26 |
| 2002-02-11 | 70.27 |
| 2002-02-08 | 67.29 |
| 2002-02-07 | 64.30 |
| 2002-02-06 | 64.30 |
| 2002-02-05 | 67.29 |
| 2002-02-04 | 67.29 |
| 2002-02-01 | 70.27 |
| 2002-01-31 | 70.27 |
| 2002-01-30 | 70.27 |
| 2002-01-29 | 76.25 |
| 2002-01-28 | 76.25 |
| 2002-01-25 | 67.29 |
| 2002-01-24 | 61.31 |
| 2002-01-23 | 67.29 |
| 2002-01-22 | 67.29 |
| 2002-01-21 | 67.29 |
| 2002-01-18 | 73.26 |
| 2002-01-17 | 73.26 |
| 2002-01-16 | 70.27 |
| 2002-01-15 | 70.27 |
| 2002-01-14 | 73.26 |
| 2002-01-11 | 82.22 |
| 2002-01-10 | 58.32 |
| 2002-01-09 | 58.32 |
| 2002-01-08 | 61.31 |
| 2002-01-07 | 61.31 |
| 2002-01-04 | 55.34 |
| 2002-01-03 | 49.36 |
| 2002-01-02 | 41.89 |
| 2001-12-31 | 47.87 |
| 2001-12-28 | 43.39 |
| 2001-12-27 | 46.38 |
| 2001-12-24 | 43.39 |
| 2001-12-21 | 40.40 |
| 2001-12-20 | 43.39 |
| 2001-12-19 | 44.88 |
| 2001-12-18 | 47.87 |
| 2001-12-17 | 47.87 |
| 2001-12-14 | 55.34 |
| 2001-12-13 | 46.38 |
| 2001-12-12 | 58.32 |
| 2001-12-11 | 64.30 |
| 2001-12-10 | 70.27 |
| 2001-12-07 | 58.32 |
| 2001-12-06 | 61.31 |
| 2001-12-05 | 67.29 |
| 2001-12-04 | 73.26 |
| 2001-12-03 | 73.26 |
| 2001-11-30 | 76.25 |
| 2001-11-29 | 65.79 |
| 2001-11-28 | 63.03 |
| 2001-11-27 | 63.03 |
| 2001-11-26 | 68.56 |
| 2001-11-23 | 65.79 |
| 2001-11-22 | 65.79 |
| 2001-11-21 | 68.56 |
| 2001-11-20 | 71.32 |
| 2001-11-19 | 63.03 |
| 2001-11-16 | 54.74 |
| 2001-11-15 | 51.98 |
| 2001-11-14 | 46.45 |
| 2001-11-13 | 49.21 |
| 2001-11-12 | 46.45 |
| 2001-11-09 | 46.45 |
| 2001-11-08 | 46.45 |
| 2001-11-07 | 49.21 |
| 2001-11-06 | 49.21 |
| 2001-11-05 | 46.45 |
| 2001-11-02 | 46.45 |
| 2001-11-01 | 51.98 |
| 2001-10-31 | 46.45 |
| 2001-10-30 | 46.45 |
| 2001-10-29 | 40.92 |
| 2001-10-26 | 29.87 |
| 2001-10-24 | 29.87 |
| 2001-10-23 | 29.87 |
| 2001-10-22 | 25.73 |
| 2001-10-19 | 34.02 |
| 2001-10-18 | 35.40 |
| 2001-10-17 | 38.16 |
| 2001-10-16 | 32.63 |
| 2001-10-15 | 29.87 |
| 2001-10-12 | 32.63 |
| 2001-10-11 | 40.92 |
| 2001-10-10 | 38.16 |
| 2001-10-09 | 29.87 |
| 2001-10-08 | 25.73 |
| 2001-10-05 | 24.34 |
| 2001-10-04 | 25.73 |
| 2001-10-03 | 24.34 |
| 2001-09-28 | 25.73 |
| 2001-09-27 | 28.49 |
| 2001-09-26 | 24.34 |
| 2001-09-25 | 24.34 |
| 2001-09-24 | 24.34 |
| 2001-09-21 | 27.11 |
| 2001-09-20 | 28.49 |
| 2001-09-19 | 32.63 |
| 2001-09-18 | 29.87 |
| 2001-09-17 | 32.63 |
| 2001-09-14 | 38.16 |
| 2001-09-13 | 27.11 |
| 2001-09-12 | 32.63 |
| 2001-09-11 | 38.16 |
| 2001-09-10 | 40.92 |
| 2001-09-07 | 40.92 |
| 2001-09-06 | 43.69 |
| 2001-09-05 | 43.69 |
| 2001-09-04 | 46.45 |
| 2001-09-03 | 46.45 |
| 2001-08-31 | 51.98 |
| 2001-08-30 | 51.98 |
| 2001-08-29 | 54.74 |
| 2001-08-28 | 54.74 |
| 2001-08-27 | 57.50 |
| 2001-08-24 | 60.27 |
| 2001-08-23 | 63.03 |
| 2001-08-22 | 60.27 |
| 2001-08-21 | 60.27 |
| 2001-08-20 | 60.27 |
| 2001-08-17 | 60.27 |
| 2001-08-16 | 65.79 |
| 2001-08-15 | 63.03 |
| 2001-08-14 | 63.03 |
| 2001-08-13 | 60.27 |
| 2001-08-10 | 63.03 |
| 2001-08-09 | 63.03 |
| 2001-08-08 | 65.79 |
| 2001-08-07 | 63.03 |
| 2001-08-06 | 65.79 |
| 2001-08-03 | 65.79 |
| 2001-08-02 | 65.79 |
| 2001-08-01 | 71.32 |
| 2001-07-31 | 74.08 |
| 2001-07-30 | 76.85 |
| 2001-07-27 | 79.61 |
| 2001-07-26 | 79.61 |
| 2001-07-24 | 79.61 |
| 2001-07-23 | 76.85 |
| 2001-07-20 | 79.61 |
| 2001-07-19 | 76.85 |
| 2001-07-18 | 79.61 |
| 2001-07-17 | 79.61 |
| 2001-07-16 | 82.37 |
| 2001-07-13 | 79.61 |
| 2001-07-12 | 82.37 |
| 2001-07-11 | 79.61 |
| 2001-07-10 | 79.61 |
| 2001-07-09 | 82.37 |
| 2001-07-05 | 85.14 |
| 2001-07-04 | 87.90 |
| 2001-07-03 | 85.14 |
| 2001-06-29 | 87.90 |
| 2001-06-28 | 87.90 |
| 2001-06-27 | 93.43 |
| 2001-06-26 | 93.43 |
| 2001-06-22 | 96.19 |
| 2001-06-21 | 93.43 |
| 2001-06-20 | 85.14 |
| 2001-06-19 | 85.14 |
| 2001-06-18 | 87.90 |
| 2001-06-15 | 87.90 |
| 2001-06-14 | 82.37 |
| 2001-06-13 | 96.19 |
| 2001-06-12 | 104.48 |
| 2001-06-11 | 110.00 |
| 2001-06-08 | 112.77 |
| 2001-06-07 | 115.53 |
| 2001-06-06 | 115.53 |
| 2001-06-05 | 115.53 |
| 2001-06-04 | 110.00 |
| 2001-06-01 | 112.77 |
| 2001-05-31 | 115.53 |
| 2001-05-30 | 118.29 |
| 2001-05-29 | 121.06 |
| 2001-05-28 | 107.24 |
| 2001-05-25 | 110.00 |
| 2001-05-24 | 110.00 |
| 2001-05-23 | 104.48 |
| 2001-05-22 | 112.77 |
| 2001-05-21 | 110.00 |
| 2001-05-18 | 110.00 |
| 2001-05-17 | 96.19 |
| 2001-05-16 | 96.19 |
| 2001-05-15 | 93.43 |
| 2001-05-14 | 96.19 |
| 2001-05-11 | 98.95 |
| 2001-05-10 | 98.95 |
| 2001-05-09 | 104.48 |
| 2001-05-08 | 87.90 |
| 2001-05-07 | 90.66 |
| 2001-05-04 | 110.00 |
| 2001-05-03 | 121.06 |
| 2001-05-02 | 134.87 |
| 2001-04-27 | 134.87 |
| 2001-04-26 | 134.87 |
| 2001-04-25 | 134.87 |
| 2001-04-24 | 134.87 |
| 2001-04-23 | 145.93 |
| 2001-04-20 | 112.77 |
| 2001-04-19 | 107.24 |
| 2001-04-18 | 101.71 |
| 2001-04-17 | 101.71 |
| 2001-04-12 | 90.66 |
| 2001-04-11 | 90.66 |
| 2001-04-10 | 85.14 |
| 2001-04-09 | 83.76 |
| 2001-04-06 | 85.14 |
| 2001-04-04 | 86.51 |
| 2001-04-03 | 89.25 |
| 2001-04-02 | 90.62 |
| 2001-03-30 | 91.99 |
| 2001-03-29 | 91.99 |
| 2001-03-28 | 94.74 |
| 2001-03-27 | 93.36 |
| 2001-03-26 | 94.74 |
| 2001-03-23 | 93.36 |
| 2001-03-22 | 83.76 |
| 2001-03-21 | 78.28 |
| 2001-03-20 | 78.28 |
| 2001-03-19 | 78.28 |
| 2001-03-16 | 79.65 |
| 2001-03-15 | 78.28 |
| 2001-03-14 | 78.28 |
| 2001-03-13 | 79.65 |
| 2001-03-12 | 79.65 |
| 2001-03-09 | 83.76 |
| 2001-03-08 | 93.36 |
| 2001-03-07 | 93.36 |
| 2001-03-06 | 93.36 |
| 2001-03-05 | 89.25 |
| 2001-03-02 | 89.25 |
| 2001-03-01 | 89.25 |
| 2001-02-28 | 78.28 |
| 2001-02-27 | 72.79 |
| 2001-02-26 | 61.82 |
| 2001-02-23 | 48.11 |
| 2001-02-22 | 46.74 |
| 2001-02-21 | 48.11 |
| 2001-02-20 | 48.11 |
| 2001-02-19 | 48.11 |
| 2001-02-16 | 46.74 |
| 2001-02-15 | 48.11 |
| 2001-02-14 | 48.11 |
| 2001-02-13 | 48.11 |
| 2001-02-12 | 48.11 |
| 2001-02-09 | 46.74 |
| 2001-02-08 | 46.74 |
| 2001-02-07 | 49.48 |
| 2001-02-06 | 49.48 |
| 2001-02-05 | 50.85 |
| 2001-02-02 | 50.85 |
| 2001-02-01 | 46.74 |
| 2001-01-31 | 48.11 |
| 2001-01-30 | 42.62 |
| 2001-01-29 | 43.99 |
| 2001-01-23 | 50.85 |
| 2001-01-22 | 46.74 |
| 2001-01-19 | 45.37 |
| 2001-01-18 | 46.74 |
| 2001-01-17 | 41.25 |
| 2001-01-16 | 42.62 |
| 2001-01-15 | 43.99 |
| 2001-01-12 | 49.48 |
| 2001-01-11 | 38.51 |
| 2001-01-10 | 37.14 |
| 2001-01-09 | 37.14 |
| 2001-01-08 | 37.14 |
| 2001-01-05 | 42.62 |
| 2001-01-04 | 42.62 |
| 2001-01-03 | 48.11 |
| 2001-01-02 | 52.22 |
| 2000-12-29 | 54.97 |
| 2000-12-28 | 50.85 |
| 2000-12-27 | 53.59 |
| 2000-12-22 | 49.48 |
| 2000-12-21 | 50.85 |
| 2000-12-20 | 60.45 |
| 2000-12-19 | 60.45 |
| 2000-12-18 | 65.94 |
| 2000-12-15 | 67.31 |
| 2000-12-14 | 67.31 |
| 2000-12-13 | 64.56 |
| 2000-12-12 | 64.56 |
| 2000-12-11 | 68.68 |
| 2000-12-08 | 71.42 |
| 2000-12-07 | 72.79 |
| 2000-12-06 | 72.79 |
| 2000-12-05 | 75.54 |
| 2000-12-04 | 72.79 |
| 2000-12-01 | 71.42 |
| 2000-11-30 | 71.42 |
| 2000-11-29 | 82.39 |
| 2000-11-28 | 85.14 |
| 2000-11-27 | 93.36 |
| 2000-11-24 | 91.99 |
| 2000-11-23 | 91.99 |
| 2000-11-22 | 93.36 |
| 2000-11-21 | 94.74 |
| 2000-11-20 | 97.48 |
| 2000-11-17 | 96.11 |
| 2000-11-16 | 86.51 |
| 2000-11-15 | 83.76 |
| 2000-11-14 | 82.39 |
| 2000-11-13 | 83.76 |
| 2000-11-10 | 82.39 |
| 2000-11-09 | 87.88 |
| 2000-11-08 | 86.51 |
| 2000-11-07 | 82.39 |
| 2000-11-06 | 90.62 |
| 2000-11-03 | 96.11 |
| 2000-11-02 | 94.74 |
| 2000-11-01 | 78.28 |
| 2000-10-31 | 70.05 |
| 2000-10-30 | 70.05 |
| 2000-10-27 | 71.42 |
| 2000-10-26 | 71.42 |
| 2000-10-25 | 71.42 |
| 2000-10-24 | 74.16 |
| 2000-10-23 | 78.28 |
| 2000-10-20 | 78.28 |
| 2000-10-19 | 78.28 |
| 2000-10-18 | 81.02 |
| 2000-10-17 | 83.76 |
| 2000-10-16 | 86.51 |
| 2000-10-13 | 87.88 |
| 2000-10-12 | 94.74 |
| 2000-10-11 | 102.96 |
| 2000-10-10 | 108.45 |
| 2000-10-09 | 109.82 |
| 2000-10-05 | 112.56 |
| 2000-10-04 | 112.56 |
| 2000-10-03 | 109.82 |
| 2000-09-29 | 109.82 |
| 2000-09-28 | 104.33 |
| 2000-09-27 | 107.08 |
| 2000-09-26 | 131.76 |
| 2000-09-25 | 144.10 |
| 2000-09-22 | 146.85 |
| 2000-09-21 | 174.27 |
| 2000-09-20 | 181.13 |
| 2000-09-19 | 181.13 |
| 2000-09-18 | 181.13 |
| 2000-09-15 | 181.13 |
| 2000-09-14 | 187.99 |
| 2000-09-12 | 187.99 |
| 2000-09-11 | 194.85 |
| 2000-09-08 | 205.13 |
| 2000-09-07 | 208.56 |
| 2000-09-06 | 208.56 |
| 2000-09-05 | 208.56 |
| 2000-09-04 | 205.13 |
| 2000-09-01 | 222.27 |
| 2000-08-31 | 232.56 |
| 2000-08-30 | 239.42 |
| 2000-08-29 | 208.56 |
| 2000-08-28 | 215.42 |
| 2000-08-25 | 215.42 |
| 2000-08-24 | 201.70 |
| 2000-08-23 | 201.70 |
| 2000-08-22 | 201.70 |
| 2000-08-21 | 194.85 |
| 2000-08-18 | 201.70 |
| 2000-08-17 | 201.70 |
| 2000-08-16 | 205.13 |
| 2000-08-15 | 198.27 |
| 2000-08-14 | 205.13 |
| 2000-08-11 | 205.13 |
| 2000-08-10 | 208.56 |
| 2000-08-09 | 201.70 |
| 2000-08-08 | 201.70 |
| 2000-08-07 | 205.13 |
| 2000-08-04 | 208.56 |
| 2000-08-03 | 208.56 |
| 2000-08-02 | 205.13 |
| 2000-08-01 | 208.56 |
| 2000-07-31 | 208.56 |
| 2000-07-28 | 201.70 |
| 2000-07-27 | 201.70 |
| 2000-07-26 | 205.13 |
| 2000-07-25 | 205.13 |
| 2000-07-24 | 218.84 |
| 2000-07-21 | 229.13 |
| 2000-07-20 | 222.27 |
| 2000-07-19 | 229.13 |
| 2000-07-18 | 229.13 |
| 2000-07-17 | 239.42 |
| 2000-07-14 | 225.70 |
| 2000-07-13 | 232.56 |
| 2000-07-12 | 232.56 |
| 2000-07-11 | 215.42 |
| 2000-07-10 | 211.99 |
| 2000-07-07 | 201.70 |
| 2000-07-06 | 187.99 |
| 2000-07-05 | 191.42 |
| 2000-07-04 | 194.85 |
| 2000-07-03 | 194.85 |
| 2000-06-30 | 198.27 |
| 2000-06-29 | 208.56 |
| 2000-06-28 | 215.42 |
| 2000-06-27 | 222.27 |
| 2000-06-26 | 205.13 |
| 2000-06-23 | 201.70 |
| 2000-06-22 | 201.70 |
| 2000-06-21 | 208.56 |
| 2000-06-20 | 201.70 |
| 2000-06-19 | 194.85 |
| 2000-06-16 | 191.42 |
| 2000-06-15 | 194.85 |
| 2000-06-14 | 194.85 |
| 2000-06-13 | 191.42 |
| 2000-06-12 | 198.27 |
| 2000-06-09 | 198.27 |
| 2000-06-08 | 205.13 |
| 2000-06-07 | 215.42 |
| 2000-06-05 | 215.42 |
| 2000-06-02 | 205.13 |
| 2000-06-01 | 194.85 |
| 2000-05-31 | 198.27 |
| 2000-05-30 | 198.27 |
| 2000-05-29 | 198.27 |
| 2000-05-26 | 194.85 |
| 2000-05-25 | 201.70 |
| 2000-05-24 | 201.70 |
| 2000-05-23 | 208.56 |
| 2000-05-22 | 208.56 |
| 2000-05-19 | 211.99 |
| 2000-05-18 | 215.42 |
| 2000-05-17 | 222.27 |
| 2000-05-16 | 222.27 |
| 2000-05-15 | 208.56 |
| 2000-05-12 | 205.13 |
| 2000-05-10 | 198.27 |
| 2000-05-09 | 198.27 |
| 2000-05-08 | 205.13 |
| 2000-05-05 | 211.99 |
| 2000-05-04 | 211.99 |
| 2000-05-03 | 215.42 |
| 2000-05-02 | 218.84 |
| 2000-04-28 | 222.27 |
| 2000-04-27 | 222.27 |
| 2000-04-26 | 208.56 |
| 2000-04-25 | 208.56 |
| 2000-04-20 | 201.70 |
| 2000-04-19 | 211.99 |
| 2000-04-18 | 215.42 |
| 2000-04-17 | 215.42 |
| 2000-04-14 | 235.99 |
| 2000-04-13 | 249.70 |
| 2000-04-12 | 256.56 |
| 2000-04-11 | 253.13 |
| 2000-04-10 | 256.56 |
| 2000-04-07 | 263.41 |
| 2000-04-06 | 256.56 |
| 2000-04-05 | 304.56 |
| 2000-04-03 | 304.56 |
| 2000-03-31 | 304.56 |
| 2000-03-30 | 304.56 |
| 2000-03-29 | 304.56 |
| 2000-03-28 | 304.56 |
| 2000-03-27 | 304.56 |
| 2000-03-24 | 287.41 |
| 2000-03-23 | 283.98 |
| 2000-03-22 | 277.13 |
| 2000-03-21 | 280.56 |
| 2000-03-20 | 283.98 |
| 2000-03-17 | 239.42 |
| 2000-03-16 | 225.70 |
| 2000-03-15 | 239.42 |
| 2000-03-14 | 194.85 |
| 2000-03-13 | 181.13 |
| 2000-03-10 | 184.56 |
| 2000-03-09 | 181.13 |
| 2000-03-08 | 174.27 |
| 2000-03-07 | 168.79 |
| 2000-03-06 | 172.90 |
| 2000-03-03 | 152.33 |
| 2000-03-02 | 117.50 |
| 2000-03-01 | 100.00 |
| 2000-02-29 | 101.25 |
| 2000-02-28 | 88.75 |
| 2000-02-25 | 91.25 |
| 2000-02-24 | 101.25 |
| 2000-02-23 | 83.75 |
| 2000-02-22 | 73.75 |
| 2000-02-21 | 85.00 |
| 2000-02-18 | 91.25 |
| 2000-02-17 | 90.00 |
| 2000-02-16 | 78.75 |
| 2000-02-15 | 81.25 |
| 2000-02-14 | 73.75 |
| 2000-02-11 | 60.00 |
| 2000-02-10 | 48.75 |
| 2000-02-09 | 50.00 |
| 2000-02-08 | 53.75 |
| 2000-02-03 | 52.50 |
| 2000-02-02 | 53.75 |
| 2000-02-01 | 67.50 |
| 2000-01-31 | 68.75 |
| 2000-01-28 | 70.00 |
| 2000-01-27 | 68.75 |
| 2000-01-26 | 78.75 |
| 2000-01-25 | 55.00 |
| 2000-01-24 | 56.25 |
| 2000-01-21 | 52.50 |
| 2000-01-20 | 48.75 |
| 2000-01-19 | 41.25 |
| 2000-01-18 | 33.75 |
| 2000-01-17 | 31.25 |
| 2000-01-14 | 27.50 |
| 2000-01-13 | 31.25 |
| 2000-01-12 | 37.50 |
| 2000-01-11 | 35.00 |
| 2000-01-10 | 21.25 |
| 2000-01-07 | 16.25 |
| 2000-01-06 | 7.50 |
| 2000-01-05 | 6.25 |
| 2000-01-04 | 16.25 |
| 2000-01-03 | 18.75 |
| 1999-12-30 | 12.50 |
| 1999-12-29 | 1.25 |
| 1999-12-28 | -1.25 |
| 1999-12-24 | -13.75 |
| 1999-12-23 | -13.75 |
| 1999-12-22 | -12.50 |
| 1999-12-21 | -8.75 |
| 1999-12-20 | -5.00 |
| 1999-12-17 | -1.25 |
| 1999-12-16 | -1.25 |
| 1999-12-15 | 1.25 |
| 1999-12-14 | 3.75 |
| 1999-12-13 | 2.50 |
| 1999-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy