Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0456 % |
|---|---|
| 2025-09-05 | -44.51 |
| 2025-09-04 | -44.51 |
| 2025-09-03 | -44.51 |
| 2025-09-02 | -44.51 |
| 2025-09-01 | -35.63 |
| 2025-08-29 | -40.07 |
| 2025-08-28 | -40.07 |
| 2025-08-27 | -38.96 |
| 2025-08-26 | -51.72 |
| 2025-08-25 | -51.72 |
| 2025-08-22 | -51.72 |
| 2025-08-21 | -50.06 |
| 2025-08-20 | -48.95 |
| 2025-08-19 | -50.06 |
| 2025-08-18 | -50.06 |
| 2025-08-15 | -51.72 |
| 2025-08-14 | -51.72 |
| 2025-08-13 | -51.72 |
| 2025-08-12 | -52.28 |
| 2025-08-11 | -52.28 |
| 2025-08-08 | -47.84 |
| 2025-08-07 | -47.84 |
| 2025-08-06 | -47.84 |
| 2025-08-05 | -47.28 |
| 2025-08-04 | -46.73 |
| 2025-08-01 | -46.73 |
| 2025-07-31 | -40.07 |
| 2025-07-30 | -51.17 |
| 2025-07-29 | -53.39 |
| 2025-07-28 | -46.17 |
| 2025-07-25 | -46.73 |
| 2025-07-24 | -46.73 |
| 2025-07-23 | -46.17 |
| 2025-07-22 | -46.17 |
| 2025-07-21 | -46.17 |
| 2025-07-18 | -46.17 |
| 2025-07-17 | -44.51 |
| 2025-07-16 | -44.51 |
| 2025-07-15 | -50.61 |
| 2025-07-14 | -54.49 |
| 2025-07-11 | -53.39 |
| 2025-07-10 | -53.39 |
| 2025-07-09 | -53.39 |
| 2025-07-08 | -53.39 |
| 2025-07-07 | -53.39 |
| 2025-07-04 | -53.39 |
| 2025-07-03 | -53.39 |
| 2025-07-02 | -53.39 |
| 2025-06-30 | -53.39 |
| 2025-06-27 | -53.39 |
| 2025-06-26 | -53.39 |
| 2025-06-25 | -52.83 |
| 2025-06-24 | -52.83 |
| 2025-06-23 | -52.83 |
| 2025-06-20 | -52.83 |
| 2025-06-19 | -52.83 |
| 2025-06-18 | -48.39 |
| 2025-06-17 | -48.39 |
| 2025-06-16 | -48.39 |
| 2025-06-13 | -48.39 |
| 2025-06-12 | -48.39 |
| 2025-06-11 | -41.18 |
| 2025-06-10 | -40.07 |
| 2025-06-09 | -38.96 |
| 2025-06-06 | -44.51 |
| 2025-06-05 | -38.96 |
| 2025-06-04 | -38.96 |
| 2025-06-03 | -44.51 |
| 2025-06-02 | -44.51 |
| 2025-05-30 | -46.17 |
| 2025-05-29 | -46.17 |
| 2025-05-28 | -46.17 |
| 2025-05-27 | -46.17 |
| 2025-05-26 | -45.62 |
| 2025-05-23 | -46.73 |
| 2025-05-22 | -46.73 |
| 2025-05-21 | -45.62 |
| 2025-05-20 | -45.62 |
| 2025-05-19 | -50.61 |
| 2025-05-16 | -50.61 |
| 2025-05-15 | -50.61 |
| 2025-05-14 | -50.61 |
| 2025-05-13 | -50.61 |
| 2025-05-12 | -50.61 |
| 2025-05-09 | -50.61 |
| 2025-05-08 | -50.61 |
| 2025-05-07 | -50.61 |
| 2025-05-06 | -50.61 |
| 2025-05-02 | -53.39 |
| 2025-04-30 | -55.05 |
| 2025-04-29 | -46.73 |
| 2025-04-28 | -46.73 |
| 2025-04-25 | -45.62 |
| 2025-04-24 | -45.62 |
| 2025-04-23 | -45.62 |
| 2025-04-22 | -45.62 |
| 2025-04-17 | -51.72 |
| 2025-04-16 | -51.72 |
| 2025-04-15 | -51.72 |
| 2025-04-14 | -51.72 |
| 2025-04-11 | -43.40 |
| 2025-04-10 | -43.40 |
| 2025-04-09 | -42.29 |
| 2025-04-08 | -42.29 |
| 2025-04-07 | -45.62 |
| 2025-04-03 | -45.06 |
| 2025-04-02 | -45.06 |
| 2025-04-01 | -44.51 |
| 2025-03-31 | -44.51 |
| 2025-03-28 | -44.51 |
| 2025-03-27 | -44.51 |
| 2025-03-26 | -44.51 |
| 2025-03-25 | -55.60 |
| 2025-03-24 | -55.60 |
| 2025-03-21 | -55.60 |
| 2025-03-20 | -55.60 |
| 2025-03-19 | -55.60 |
| 2025-03-18 | -55.60 |
| 2025-03-17 | -55.05 |
| 2025-03-14 | -55.60 |
| 2025-03-13 | -55.60 |
| 2025-03-12 | -55.60 |
| 2025-03-11 | -51.17 |
| 2025-03-10 | -50.06 |
| 2025-03-07 | -49.50 |
| 2025-03-06 | -50.06 |
| 2025-03-05 | -50.06 |
| 2025-03-04 | -50.06 |
| 2025-03-03 | -50.06 |
| 2025-02-28 | -50.06 |
| 2025-02-27 | -49.50 |
| 2025-02-26 | -49.50 |
| 2025-02-25 | -49.50 |
| 2025-02-24 | -49.50 |
| 2025-02-21 | -49.50 |
| 2025-02-20 | -49.50 |
| 2025-02-19 | -49.50 |
| 2025-02-18 | -49.50 |
| 2025-02-17 | -48.39 |
| 2025-02-14 | -50.06 |
| 2025-02-13 | -50.06 |
| 2025-02-12 | -50.06 |
| 2025-02-11 | -50.06 |
| 2025-02-10 | -44.51 |
| 2025-02-07 | -44.51 |
| 2025-02-06 | -47.84 |
| 2025-02-05 | -47.84 |
| 2025-02-04 | -47.84 |
| 2025-02-03 | -47.84 |
| 2025-01-28 | -47.84 |
| 2025-01-27 | -47.84 |
| 2025-01-24 | -47.84 |
| 2025-01-23 | -47.84 |
| 2025-01-22 | -44.51 |
| 2025-01-21 | -44.51 |
| 2025-01-20 | -44.51 |
| 2025-01-17 | -55.60 |
| 2025-01-16 | -55.60 |
| 2025-01-15 | -55.60 |
| 2025-01-14 | -55.60 |
| 2025-01-13 | -55.60 |
| 2025-01-10 | -55.60 |
| 2025-01-09 | -55.60 |
| 2025-01-08 | -55.60 |
| 2025-01-07 | -52.83 |
| 2025-01-06 | -42.29 |
| 2025-01-03 | -35.63 |
| 2025-01-02 | -32.30 |
| 2024-12-31 | -32.30 |
| 2024-12-30 | -32.30 |
| 2024-12-27 | -36.74 |
| 2024-12-24 | -36.74 |
| 2024-12-23 | -36.74 |
| 2024-12-20 | -36.74 |
| 2024-12-19 | -36.74 |
| 2024-12-18 | -36.74 |
| 2024-12-17 | -36.74 |
| 2024-12-16 | -36.74 |
| 2024-12-13 | -36.74 |
| 2024-12-12 | -36.74 |
| 2024-12-11 | -36.74 |
| 2024-12-10 | -36.74 |
| 2024-12-09 | -48.39 |
| 2024-12-06 | -48.39 |
| 2024-12-05 | -48.39 |
| 2024-12-04 | -48.95 |
| 2024-12-03 | -40.07 |
| 2024-12-02 | -40.07 |
| 2024-11-29 | -40.07 |
| 2024-11-28 | -40.07 |
| 2024-11-27 | -35.63 |
| 2024-11-26 | -35.63 |
| 2024-11-25 | -34.52 |
| 2024-11-22 | -33.41 |
| 2024-11-21 | -32.30 |
| 2024-11-20 | -30.08 |
| 2024-11-19 | -28.97 |
| 2024-11-18 | -40.07 |
| 2024-11-15 | -40.07 |
| 2024-11-14 | -34.52 |
| 2024-11-13 | -27.86 |
| 2024-11-12 | -27.86 |
| 2024-11-11 | -28.97 |
| 2024-11-08 | -28.97 |
| 2024-11-07 | -28.97 |
| 2024-11-06 | -28.97 |
| 2024-11-05 | -25.64 |
| 2024-11-04 | -25.64 |
| 2024-11-01 | -23.42 |
| 2024-10-31 | -35.63 |
| 2024-10-30 | -28.97 |
| 2024-10-29 | -25.64 |
| 2024-10-28 | -25.64 |
| 2024-10-25 | -24.53 |
| 2024-10-24 | -22.31 |
| 2024-10-23 | -22.31 |
| 2024-10-22 | -35.63 |
| 2024-10-21 | -36.74 |
| 2024-10-18 | -36.74 |
| 2024-10-17 | -36.74 |
| 2024-10-16 | -42.29 |
| 2024-10-15 | -42.29 |
| 2024-10-14 | -42.29 |
| 2024-10-10 | -35.63 |
| 2024-10-09 | -35.63 |
| 2024-10-08 | -35.63 |
| 2024-10-07 | -31.19 |
| 2024-10-04 | -35.63 |
| 2024-10-03 | -33.41 |
| 2024-10-02 | -40.07 |
| 2024-09-30 | -53.39 |
| 2024-09-27 | -55.60 |
| 2024-09-26 | -56.71 |
| 2024-09-25 | -56.71 |
| 2024-09-24 | -56.71 |
| 2024-09-23 | -63.93 |
| 2024-09-20 | -63.93 |
| 2024-09-19 | -63.93 |
| 2024-09-17 | -63.93 |
| 2024-09-16 | -66.15 |
| 2024-09-13 | -63.93 |
| 2024-09-12 | -63.93 |
| 2024-09-11 | -66.70 |
| 2024-09-10 | -66.70 |
| 2024-09-09 | -62.82 |
| 2024-09-05 | -60.04 |
| 2024-09-04 | -60.04 |
| 2024-09-03 | -59.49 |
| 2024-09-02 | -60.04 |
| 2024-08-30 | -60.04 |
| 2024-08-29 | -60.04 |
| 2024-08-28 | -60.04 |
| 2024-08-27 | -60.04 |
| 2024-08-26 | -61.71 |
| 2024-08-23 | -59.49 |
| 2024-08-22 | -59.49 |
| 2024-08-21 | -58.93 |
| 2024-08-20 | -58.93 |
| 2024-08-19 | -58.38 |
| 2024-08-16 | -58.38 |
| 2024-08-15 | -60.04 |
| 2024-08-14 | -60.04 |
| 2024-08-13 | -60.04 |
| 2024-08-12 | -60.04 |
| 2024-08-09 | -58.38 |
| 2024-08-08 | -58.38 |
| 2024-08-07 | -58.38 |
| 2024-08-06 | -59.49 |
| 2024-08-05 | -59.49 |
| 2024-08-02 | -57.27 |
| 2024-08-01 | -57.27 |
| 2024-07-31 | -57.27 |
| 2024-07-30 | -61.15 |
| 2024-07-29 | -61.15 |
| 2024-07-26 | -61.15 |
| 2024-07-25 | -61.15 |
| 2024-07-24 | -61.15 |
| 2024-07-23 | -61.15 |
| 2024-07-22 | -57.27 |
| 2024-07-19 | -57.27 |
| 2024-07-18 | -56.71 |
| 2024-07-17 | -56.71 |
| 2024-07-16 | -56.71 |
| 2024-07-15 | -56.16 |
| 2024-07-12 | -56.16 |
| 2024-07-11 | -58.38 |
| 2024-07-10 | -58.38 |
| 2024-07-09 | -58.38 |
| 2024-07-08 | -58.38 |
| 2024-07-05 | -58.38 |
| 2024-07-04 | -58.93 |
| 2024-07-03 | -58.38 |
| 2024-07-02 | -57.82 |
| 2024-06-28 | -57.82 |
| 2024-06-27 | -56.16 |
| 2024-06-26 | -56.16 |
| 2024-06-25 | -55.60 |
| 2024-06-24 | -58.38 |
| 2024-06-21 | -57.27 |
| 2024-06-20 | -56.71 |
| 2024-06-19 | -56.16 |
| 2024-06-18 | -56.16 |
| 2024-06-17 | -56.16 |
| 2024-06-14 | -56.16 |
| 2024-06-13 | -58.93 |
| 2024-06-12 | -57.82 |
| 2024-06-11 | -57.82 |
| 2024-06-07 | -57.27 |
| 2024-06-06 | -52.28 |
| 2024-06-05 | -55.60 |
| 2024-06-04 | -52.28 |
| 2024-06-03 | -60.04 |
| 2024-05-31 | -56.16 |
| 2024-05-30 | -55.60 |
| 2024-05-29 | -48.39 |
| 2024-05-28 | -47.84 |
| 2024-05-27 | -46.17 |
| 2024-05-24 | -45.62 |
| 2024-05-23 | -43.40 |
| 2024-05-22 | -32.30 |
| 2024-05-21 | 30.97 |
| 2024-05-20 | 16.54 |
| 2024-05-17 | 8.77 |
| 2024-05-16 | -7.88 |
| 2024-05-14 | -31.19 |
| 2024-05-13 | -31.19 |
| 2024-05-10 | -31.19 |
| 2024-05-09 | -37.85 |
| 2024-05-08 | -35.63 |
| 2024-05-07 | -35.63 |
| 2024-05-06 | -33.41 |
| 2024-05-03 | -34.52 |
| 2024-05-02 | -34.52 |
| 2024-04-30 | -35.63 |
| 2024-04-29 | -35.63 |
| 2024-04-26 | -33.41 |
| 2024-04-25 | -33.41 |
| 2024-04-24 | -33.41 |
| 2024-04-23 | -33.41 |
| 2024-04-22 | -41.18 |
| 2024-04-19 | -33.41 |
| 2024-04-18 | -33.41 |
| 2024-04-17 | -33.41 |
| 2024-04-16 | -33.41 |
| 2024-04-15 | -33.41 |
| 2024-04-12 | -41.18 |
| 2024-04-11 | -38.96 |
| 2024-04-10 | -38.96 |
| 2024-04-09 | -37.85 |
| 2024-04-08 | -34.52 |
| 2024-04-05 | -33.41 |
| 2024-04-03 | -34.52 |
| 2024-04-02 | -34.52 |
| 2024-03-28 | -34.52 |
| 2024-03-27 | -34.52 |
| 2024-03-26 | -34.52 |
| 2024-03-25 | -34.52 |
| 2024-03-22 | -34.52 |
| 2024-03-21 | -33.41 |
| 2024-03-20 | -37.85 |
| 2024-03-19 | -37.85 |
| 2024-03-18 | -38.96 |
| 2024-03-15 | -33.41 |
| 2024-03-14 | -20.09 |
| 2024-03-13 | -33.41 |
| 2024-03-12 | -33.41 |
| 2024-03-11 | -37.85 |
| 2024-03-08 | -37.85 |
| 2024-03-07 | -37.85 |
| 2024-03-06 | -35.63 |
| 2024-03-05 | -35.63 |
| 2024-03-04 | -35.63 |
| 2024-03-01 | -33.41 |
| 2024-02-29 | -33.41 |
| 2024-02-28 | -33.41 |
| 2024-02-27 | -33.41 |
| 2024-02-26 | -33.41 |
| 2024-02-23 | -33.41 |
| 2024-02-22 | -33.41 |
| 2024-02-21 | -33.41 |
| 2024-02-20 | -33.41 |
| 2024-02-19 | -33.41 |
| 2024-02-16 | -33.41 |
| 2024-02-15 | -33.41 |
| 2024-02-14 | -33.41 |
| 2024-02-09 | -41.18 |
| 2024-02-08 | -41.18 |
| 2024-02-07 | -42.29 |
| 2024-02-06 | -42.29 |
| 2024-02-05 | -42.29 |
| 2024-02-02 | -42.29 |
| 2024-02-01 | -42.29 |
| 2024-01-31 | -42.29 |
| 2024-01-30 | -42.29 |
| 2024-01-29 | -42.29 |
| 2024-01-26 | -42.29 |
| 2024-01-25 | -42.29 |
| 2024-01-24 | -42.29 |
| 2024-01-23 | -42.29 |
| 2024-01-22 | -42.29 |
| 2024-01-19 | -35.63 |
| 2024-01-18 | -27.86 |
| 2024-01-17 | -27.86 |
| 2024-01-16 | -34.52 |
| 2024-01-15 | -33.41 |
| 2024-01-12 | -33.41 |
| 2024-01-11 | -30.08 |
| 2024-01-10 | -30.08 |
| 2024-01-09 | -30.08 |
| 2024-01-08 | -27.86 |
| 2024-01-05 | -31.19 |
| 2024-01-04 | -31.19 |
| 2024-01-03 | -31.19 |
| 2024-01-02 | -31.19 |
| 2023-12-29 | -31.19 |
| 2023-12-28 | -31.19 |
| 2023-12-27 | -31.19 |
| 2023-12-22 | -31.19 |
| 2023-12-21 | -30.08 |
| 2023-12-20 | -24.53 |
| 2023-12-19 | -18.98 |
| 2023-12-18 | -18.98 |
| 2023-12-15 | -20.09 |
| 2023-12-14 | -20.09 |
| 2023-12-13 | -21.20 |
| 2023-12-12 | -24.53 |
| 2023-12-11 | -18.98 |
| 2023-12-08 | -22.31 |
| 2023-12-07 | -22.31 |
| 2023-12-06 | -22.31 |
| 2023-12-05 | -22.31 |
| 2023-12-04 | -24.53 |
| 2023-12-01 | -24.53 |
| 2023-11-30 | -24.53 |
| 2023-11-29 | -24.53 |
| 2023-11-28 | -24.53 |
| 2023-11-27 | -24.53 |
| 2023-11-24 | -20.09 |
| 2023-11-23 | -13.43 |
| 2023-11-22 | -31.19 |
| 2023-11-21 | -31.19 |
| 2023-11-20 | -31.19 |
| 2023-11-17 | -31.19 |
| 2023-11-16 | -31.19 |
| 2023-11-15 | -30.08 |
| 2023-11-14 | -31.19 |
| 2023-11-13 | -25.64 |
| 2023-11-10 | -24.53 |
| 2023-11-09 | -24.53 |
| 2023-11-08 | -24.53 |
| 2023-11-07 | -23.42 |
| 2023-11-06 | -26.75 |
| 2023-11-03 | -26.75 |
| 2023-11-02 | -26.75 |
| 2023-11-01 | -24.53 |
| 2023-10-31 | -28.97 |
| 2023-10-30 | -27.86 |
| 2023-10-27 | -27.86 |
| 2023-10-26 | -27.86 |
| 2023-10-25 | -27.86 |
| 2023-10-24 | -26.75 |
| 2023-10-20 | -22.31 |
| 2023-10-19 | -13.43 |
| 2023-10-18 | -20.09 |
| 2023-10-17 | -20.09 |
| 2023-10-16 | -13.43 |
| 2023-10-13 | -13.43 |
| 2023-10-12 | -20.09 |
| 2023-10-11 | -17.87 |
| 2023-10-10 | -6.77 |
| 2023-10-09 | -6.77 |
| 2023-10-06 | -13.43 |
| 2023-10-05 | -13.43 |
| 2023-10-04 | -13.43 |
| 2023-10-03 | -13.43 |
| 2023-09-29 | -22.31 |
| 2023-09-28 | -15.65 |
| 2023-09-27 | -15.65 |
| 2023-09-26 | -15.65 |
| 2023-09-25 | -15.65 |
| 2023-09-22 | -3.44 |
| 2023-09-21 | -4.55 |
| 2023-09-20 | -14.54 |
| 2023-09-19 | -8.99 |
| 2023-09-18 | 1.00 |
| 2023-09-15 | 3.22 |
| 2023-09-14 | 1.00 |
| 2023-09-13 | 17.65 |
| 2023-09-12 | 10.99 |
| 2023-09-11 | 18.76 |
| 2023-09-07 | 49.83 |
| 2023-09-06 | -33.41 |
| 2023-09-05 | -24.53 |
| 2023-09-04 | -27.86 |
| 2023-08-31 | -37.85 |
| 2023-08-30 | -37.85 |
| 2023-08-29 | -36.74 |
| 2023-08-28 | -36.74 |
| 2023-08-25 | -37.85 |
| 2023-08-24 | -33.41 |
| 2023-08-23 | -23.42 |
| 2023-08-22 | -17.87 |
| 2023-08-21 | -21.20 |
| 2023-08-18 | -21.20 |
| 2023-08-17 | -21.20 |
| 2023-08-16 | -23.42 |
| 2023-08-15 | -21.20 |
| 2023-08-14 | -21.20 |
| 2023-08-11 | -13.43 |
| 2023-08-10 | -6.77 |
| 2023-08-09 | -15.65 |
| 2023-08-08 | -15.65 |
| 2023-08-07 | -11.21 |
| 2023-08-04 | -15.65 |
| 2023-08-03 | -12.32 |
| 2023-08-02 | -7.88 |
| 2023-08-01 | -4.55 |
| 2023-07-31 | 2.11 |
| 2023-07-28 | -2.33 |
| 2023-07-27 | -21.20 |
| 2023-07-26 | -22.31 |
| 2023-07-25 | -22.31 |
| 2023-07-24 | -16.76 |
| 2023-07-21 | -8.99 |
| 2023-07-20 | -5.66 |
| 2023-07-19 | -1.22 |
| 2023-07-18 | 17.65 |
| 2023-07-14 | 27.64 |
| 2023-07-13 | 20.98 |
| 2023-07-12 | 225.19 |
| 2023-07-11 | 242.95 |
| 2023-07-10 | 271.81 |
| 2023-07-07 | 255.16 |
| 2023-07-06 | 236.29 |
| 2023-07-05 | 246.28 |
| 2023-07-04 | 260.71 |
| 2023-07-03 | 267.37 |
| 2023-06-30 | 242.95 |
| 2023-06-29 | 238.51 |
| 2023-06-28 | 278.47 |
| 2023-06-27 | 288.46 |
| 2023-06-26 | 205.22 |
| 2023-06-23 | 94.23 |
| 2023-06-21 | 75.36 |
| 2023-06-20 | 75.36 |
| 2023-06-19 | 75.36 |
| 2023-06-16 | 75.36 |
| 2023-06-15 | 75.36 |
| 2023-06-14 | 75.36 |
| 2023-06-13 | 75.36 |
| 2023-06-12 | 75.36 |
| 2023-06-09 | 75.36 |
| 2023-06-08 | 75.36 |
| 2023-06-07 | 75.36 |
| 2023-06-06 | 77.58 |
| 2023-06-05 | 77.58 |
| 2023-06-02 | 77.58 |
| 2023-06-01 | 77.58 |
| 2023-05-31 | 77.58 |
| 2023-05-30 | 77.58 |
| 2023-05-29 | 77.58 |
| 2023-05-25 | 77.58 |
| 2023-05-24 | 77.58 |
| 2023-05-23 | 77.58 |
| 2023-05-22 | 77.58 |
| 2023-05-19 | 77.58 |
| 2023-05-18 | 77.58 |
| 2023-05-17 | 77.58 |
| 2023-05-16 | 77.58 |
| 2023-05-15 | 77.58 |
| 2023-05-12 | 77.58 |
| 2023-05-11 | 77.58 |
| 2023-05-10 | 77.58 |
| 2023-05-09 | 88.68 |
| 2023-05-08 | 83.13 |
| 2023-05-05 | 77.58 |
| 2023-05-04 | 77.58 |
| 2023-05-03 | 77.58 |
| 2023-05-02 | 77.58 |
| 2023-04-28 | 77.58 |
| 2023-04-27 | 77.58 |
| 2023-04-26 | 77.58 |
| 2023-04-25 | 77.58 |
| 2023-04-24 | 77.58 |
| 2023-04-21 | 83.13 |
| 2023-04-20 | 88.68 |
| 2023-04-19 | 88.68 |
| 2023-04-18 | 66.48 |
| 2023-04-17 | 66.48 |
| 2023-04-14 | 66.48 |
| 2023-04-13 | 66.48 |
| 2023-04-12 | 66.48 |
| 2023-04-11 | 66.48 |
| 2023-04-06 | 42.06 |
| 2023-04-04 | 33.19 |
| 2023-04-03 | 33.19 |
| 2023-03-31 | 33.19 |
| 2023-03-30 | 33.19 |
| 2023-03-29 | 16.54 |
| 2023-03-28 | 10.99 |
| 2023-03-27 | 10.99 |
| 2023-03-24 | 10.99 |
| 2023-03-23 | 10.99 |
| 2023-03-22 | 10.99 |
| 2023-03-21 | 4.33 |
| 2023-03-20 | 2.11 |
| 2023-03-17 | 5.44 |
| 2023-03-16 | 19.87 |
| 2023-03-15 | 27.64 |
| 2023-03-14 | 38.73 |
| 2023-03-13 | 49.83 |
| 2023-03-10 | 66.48 |
| 2023-03-09 | 66.48 |
| 2023-03-08 | 66.48 |
| 2023-03-07 | 66.48 |
| 2023-03-06 | 66.48 |
| 2023-03-03 | 66.48 |
| 2023-03-02 | 66.48 |
| 2023-03-01 | 66.48 |
| 2023-02-28 | 66.48 |
| 2023-02-27 | 66.48 |
| 2023-02-24 | 66.48 |
| 2023-02-23 | 66.48 |
| 2023-02-22 | 66.48 |
| 2023-02-21 | 66.48 |
| 2023-02-20 | 66.48 |
| 2023-02-17 | 66.48 |
| 2023-02-16 | 66.48 |
| 2023-02-15 | 66.48 |
| 2023-02-14 | 77.58 |
| 2023-02-13 | 77.58 |
| 2023-02-10 | 77.58 |
| 2023-02-09 | 77.58 |
| 2023-02-08 | 77.58 |
| 2023-02-07 | 77.58 |
| 2023-02-06 | 77.58 |
| 2023-02-03 | 77.58 |
| 2023-02-02 | 77.58 |
| 2023-02-01 | 77.58 |
| 2023-01-31 | 77.58 |
| 2023-01-30 | 77.58 |
| 2023-01-27 | 77.58 |
| 2023-01-26 | 77.58 |
| 2023-01-20 | 77.58 |
| 2023-01-19 | 77.58 |
| 2023-01-18 | 77.58 |
| 2023-01-17 | 77.58 |
| 2023-01-16 | 77.58 |
| 2023-01-13 | 84.24 |
| 2023-01-12 | 88.68 |
| 2023-01-11 | 88.68 |
| 2023-01-10 | 88.68 |
| 2023-01-09 | 88.68 |
| 2023-01-06 | 88.68 |
| 2023-01-05 | 88.68 |
| 2023-01-04 | 84.24 |
| 2023-01-03 | 78.69 |
| 2022-12-30 | 78.69 |
| 2022-12-29 | 72.03 |
| 2022-12-28 | 72.03 |
| 2022-12-23 | 72.03 |
| 2022-12-22 | 72.03 |
| 2022-12-21 | 72.03 |
| 2022-12-20 | 72.03 |
| 2022-12-19 | 95.34 |
| 2022-12-16 | 95.34 |
| 2022-12-15 | 126.42 |
| 2022-12-14 | 135.29 |
| 2022-12-13 | 135.29 |
| 2022-12-12 | 138.62 |
| 2022-12-09 | 68.70 |
| 2022-12-08 | 48.72 |
| 2022-12-07 | 94.23 |
| 2022-12-06 | 86.46 |
| 2022-12-05 | 86.46 |
| 2022-12-02 | 80.91 |
| 2022-12-01 | 80.91 |
| 2022-11-30 | 80.91 |
| 2022-11-29 | 68.70 |
| 2022-11-28 | 60.93 |
| 2022-11-25 | 60.93 |
| 2022-11-24 | 84.24 |
| 2022-11-23 | 58.71 |
| 2022-11-22 | 58.71 |
| 2022-11-21 | 58.71 |
| 2022-11-18 | 58.71 |
| 2022-11-17 | 58.71 |
| 2022-11-16 | 5.44 |
| 2022-11-15 | 13.21 |
| 2022-11-14 | 3.22 |
| 2022-11-11 | -0.11 |
| 2022-11-10 | 16.54 |
| 2022-11-09 | 16.54 |
| 2022-11-08 | 16.54 |
| 2022-11-07 | 38.73 |
| 2022-11-04 | 38.73 |
| 2022-11-03 | 38.73 |
| 2022-11-02 | 38.73 |
| 2022-11-01 | 38.73 |
| 2022-10-31 | 38.73 |
| 2022-10-28 | 38.73 |
| 2022-10-27 | 43.17 |
| 2022-10-26 | 43.17 |
| 2022-10-25 | 43.17 |
| 2022-10-24 | 43.17 |
| 2022-10-21 | 43.17 |
| 2022-10-20 | 43.17 |
| 2022-10-19 | 44.28 |
| 2022-10-18 | 44.28 |
| 2022-10-17 | 44.28 |
| 2022-10-14 | 44.28 |
| 2022-10-13 | 44.28 |
| 2022-10-12 | 44.28 |
| 2022-10-11 | 49.83 |
| 2022-10-10 | 55.38 |
| 2022-10-07 | 55.38 |
| 2022-10-06 | 55.38 |
| 2022-10-05 | 55.38 |
| 2022-10-03 | 55.38 |
| 2022-09-30 | 57.60 |
| 2022-09-29 | 60.93 |
| 2022-09-28 | 68.70 |
| 2022-09-27 | 94.23 |
| 2022-09-26 | 94.23 |
| 2022-09-23 | 133.07 |
| 2022-09-22 | 150.83 |
| 2022-09-21 | 150.83 |
| 2022-09-20 | 141.95 |
| 2022-09-19 | 136.40 |
| 2022-09-16 | 193.01 |
| 2022-09-15 | 194.12 |
| 2022-09-14 | 166.37 |
| 2022-09-13 | 138.62 |
| 2022-09-09 | 207.44 |
| 2022-09-08 | 288.46 |
| 2022-09-07 | 93.12 |
| 2022-09-06 | -26.75 |
| 2022-09-05 | -22.31 |
| 2022-09-02 | -22.31 |
| 2022-09-01 | -22.31 |
| 2022-08-31 | -22.31 |
| 2022-08-30 | -22.31 |
| 2022-08-29 | -22.31 |
| 2022-08-26 | -22.31 |
| 2022-08-25 | -22.31 |
| 2022-08-24 | -22.31 |
| 2022-08-23 | -17.87 |
| 2022-08-22 | -17.87 |
| 2022-08-19 | -17.87 |
| 2022-08-18 | -17.87 |
| 2022-08-17 | -17.87 |
| 2022-08-16 | -17.87 |
| 2022-08-15 | -17.87 |
| 2022-08-12 | -17.87 |
| 2022-08-11 | -17.87 |
| 2022-08-10 | -17.87 |
| 2022-08-09 | -17.87 |
| 2022-08-08 | -17.87 |
| 2022-08-05 | -15.65 |
| 2022-08-04 | -15.65 |
| 2022-08-03 | -17.87 |
| 2022-08-02 | -17.87 |
| 2022-08-01 | -17.87 |
| 2022-07-29 | -0.11 |
| 2022-07-28 | -0.11 |
| 2022-07-27 | -0.11 |
| 2022-07-26 | 5.44 |
| 2022-07-25 | 5.44 |
| 2022-07-22 | 5.44 |
| 2022-07-21 | 5.44 |
| 2022-07-20 | 10.99 |
| 2022-07-19 | 10.99 |
| 2022-07-18 | 10.99 |
| 2022-07-15 | 10.99 |
| 2022-07-14 | 10.99 |
| 2022-07-13 | 13.21 |
| 2022-07-12 | 24.31 |
| 2022-07-11 | 24.31 |
| 2022-07-08 | 24.31 |
| 2022-07-07 | 24.31 |
| 2022-07-06 | 24.31 |
| 2022-07-05 | 24.31 |
| 2022-07-04 | 24.31 |
| 2022-06-30 | 26.53 |
| 2022-06-29 | 26.53 |
| 2022-06-28 | 26.53 |
| 2022-06-27 | 26.53 |
| 2022-06-24 | 23.20 |
| 2022-06-23 | 23.20 |
| 2022-06-22 | 23.20 |
| 2022-06-21 | 26.53 |
| 2022-06-20 | 57.60 |
| 2022-06-17 | 57.60 |
| 2022-06-16 | 63.15 |
| 2022-06-15 | 64.26 |
| 2022-06-14 | 64.26 |
| 2022-06-13 | 64.26 |
| 2022-06-10 | 69.81 |
| 2022-06-09 | 79.80 |
| 2022-06-08 | 80.91 |
| 2022-06-07 | 80.91 |
| 2022-06-06 | 80.91 |
| 2022-06-02 | 80.91 |
| 2022-06-01 | 80.91 |
| 2022-05-31 | 80.91 |
| 2022-05-30 | 80.91 |
| 2022-05-27 | 80.91 |
| 2022-05-26 | 80.91 |
| 2022-05-25 | 80.91 |
| 2022-05-24 | 80.91 |
| 2022-05-23 | 88.68 |
| 2022-05-20 | 88.68 |
| 2022-05-19 | 88.68 |
| 2022-05-18 | 88.68 |
| 2022-05-17 | 88.68 |
| 2022-05-16 | 88.68 |
| 2022-05-13 | 97.56 |
| 2022-05-12 | 103.11 |
| 2022-05-11 | 105.33 |
| 2022-05-10 | 105.33 |
| 2022-05-06 | 105.33 |
| 2022-05-05 | 105.33 |
| 2022-05-04 | 118.65 |
| 2022-05-03 | 120.87 |
| 2022-04-29 | 121.98 |
| 2022-04-28 | 109.77 |
| 2022-04-27 | 110.88 |
| 2022-04-26 | 66.48 |
| 2022-04-25 | 42.06 |
| 2022-04-22 | 60.93 |
| 2022-04-21 | 77.58 |
| 2022-04-20 | 86.46 |
| 2022-04-19 | 75.36 |
| 2022-04-14 | 47.61 |
| 2022-04-13 | 33.19 |
| 2022-04-12 | 22.09 |
| 2022-04-11 | 30.97 |
| 2022-04-08 | 30.97 |
| 2022-04-07 | 66.48 |
| 2022-04-06 | 66.48 |
| 2022-04-04 | 83.13 |
| 2022-04-01 | 83.13 |
| 2022-03-31 | 83.13 |
| 2022-03-30 | 94.23 |
| 2022-03-29 | 83.13 |
| 2022-03-28 | 83.13 |
| 2022-03-25 | 105.33 |
| 2022-03-24 | 133.07 |
| 2022-03-23 | 127.53 |
| 2022-03-22 | 133.07 |
| 2022-03-21 | 121.98 |
| 2022-03-18 | 105.33 |
| 2022-03-17 | 94.23 |
| 2022-03-16 | 77.58 |
| 2022-03-15 | 66.48 |
| 2022-03-14 | 44.28 |
| 2022-03-11 | 38.73 |
| 2022-03-10 | 38.73 |
| 2022-03-09 | 27.64 |
| 2022-03-08 | 38.73 |
| 2022-03-07 | 16.54 |
| 2022-03-04 | 10.99 |
| 2022-03-03 | 5.44 |
| 2022-03-02 | 5.44 |
| 2022-03-01 | 10.99 |
| 2022-02-28 | 27.64 |
| 2022-02-25 | 27.64 |
| 2022-02-24 | 44.28 |
| 2022-02-23 | 38.73 |
| 2022-02-22 | 55.38 |
| 2022-02-21 | 66.48 |
| 2022-02-18 | 72.03 |
| 2022-02-17 | 66.48 |
| 2022-02-16 | 66.48 |
| 2022-02-15 | 77.58 |
| 2022-02-14 | 77.58 |
| 2022-02-11 | 77.58 |
| 2022-02-10 | 77.58 |
| 2022-02-09 | 77.58 |
| 2022-02-08 | 94.23 |
| 2022-02-07 | 60.93 |
| 2022-02-04 | 49.83 |
| 2022-01-31 | 55.38 |
| 2022-01-28 | 66.48 |
| 2022-01-27 | 72.03 |
| 2022-01-26 | 83.13 |
| 2022-01-25 | 94.23 |
| 2022-01-24 | 149.72 |
| 2022-01-21 | 110.88 |
| 2022-01-20 | 110.88 |
| 2022-01-19 | 121.98 |
| 2022-01-18 | 116.43 |
| 2022-01-17 | 116.43 |
| 2022-01-14 | 121.98 |
| 2022-01-13 | 116.43 |
| 2022-01-12 | 160.82 |
| 2022-01-11 | 216.32 |
| 2022-01-10 | 216.32 |
| 2022-01-07 | 216.32 |
| 2022-01-06 | 216.32 |
| 2022-01-05 | 266.26 |
| 2022-01-04 | 249.61 |
| 2022-01-03 | 249.61 |
| 2021-12-31 | 260.71 |
| 2021-12-30 | 260.71 |
| 2021-12-29 | 288.46 |
| 2021-12-28 | 299.56 |
| 2021-12-24 | 299.56 |
| 2021-12-23 | 299.56 |
| 2021-12-22 | 299.56 |
| 2021-12-21 | 299.56 |
| 2021-12-20 | 299.56 |
| 2021-12-17 | 299.56 |
| 2021-12-16 | 299.56 |
| 2021-12-15 | 299.56 |
| 2021-12-14 | 299.56 |
| 2021-12-13 | 299.56 |
| 2021-12-10 | 299.56 |
| 2021-12-09 | 299.56 |
| 2021-12-08 | 299.56 |
| 2021-12-07 | 299.56 |
| 2021-12-06 | 288.46 |
| 2021-12-03 | 288.46 |
| 2021-12-02 | 288.46 |
| 2021-12-01 | 288.46 |
| 2021-11-30 | 288.46 |
| 2021-11-29 | 288.46 |
| 2021-11-26 | 288.46 |
| 2021-11-25 | 288.46 |
| 2021-11-24 | 288.46 |
| 2021-11-23 | 288.46 |
| 2021-11-22 | 288.46 |
| 2021-11-19 | 288.46 |
| 2021-11-18 | 288.46 |
| 2021-11-17 | 299.56 |
| 2021-11-16 | 332.85 |
| 2021-11-15 | 343.95 |
| 2021-11-12 | 343.95 |
| 2021-11-11 | 288.46 |
| 2021-11-10 | 288.46 |
| 2021-11-09 | 288.46 |
| 2021-11-08 | 266.26 |
| 2021-11-05 | 305.11 |
| 2021-11-04 | 332.85 |
| 2021-11-03 | 332.85 |
| 2021-11-02 | 343.95 |
| 2021-11-01 | 393.90 |
| 2021-10-29 | 471.59 |
| 2021-10-28 | 471.59 |
| 2021-10-27 | 471.59 |
| 2021-10-26 | 471.59 |
| 2021-10-25 | 393.90 |
| 2021-10-22 | 393.90 |
| 2021-10-21 | 393.90 |
| 2021-10-20 | 393.90 |
| 2021-10-19 | 393.90 |
| 2021-10-18 | 393.90 |
| 2021-10-15 | 393.90 |
| 2021-10-12 | 343.95 |
| 2021-10-11 | 343.95 |
| 2021-10-08 | 355.05 |
| 2021-10-07 | 355.05 |
| 2021-10-06 | 355.05 |
| 2021-10-05 | 355.05 |
| 2021-10-04 | 355.05 |
| 2021-09-30 | 355.05 |
| 2021-09-29 | 355.05 |
| 2021-09-28 | 355.05 |
| 2021-09-27 | 360.60 |
| 2021-09-24 | 360.60 |
| 2021-09-23 | 360.60 |
| 2021-09-21 | 360.60 |
| 2021-09-20 | 360.60 |
| 2021-09-17 | 371.70 |
| 2021-09-16 | 371.70 |
| 2021-09-15 | 371.70 |
| 2021-09-14 | 410.54 |
| 2021-09-13 | 410.54 |
| 2021-09-10 | 410.54 |
| 2021-09-09 | 410.54 |
| 2021-09-08 | 410.54 |
| 2021-09-07 | 410.54 |
| 2021-09-06 | 360.60 |
| 2021-09-03 | 366.15 |
| 2021-09-02 | 366.15 |
| 2021-09-01 | 366.15 |
| 2021-08-31 | 366.15 |
| 2021-08-30 | 366.15 |
| 2021-08-27 | 366.15 |
| 2021-08-26 | 366.15 |
| 2021-08-25 | 366.15 |
| 2021-08-24 | 366.15 |
| 2021-08-23 | 388.35 |
| 2021-08-20 | 388.35 |
| 2021-08-19 | 388.35 |
| 2021-08-18 | 388.35 |
| 2021-08-17 | 438.29 |
| 2021-08-16 | 438.29 |
| 2021-08-13 | 438.29 |
| 2021-08-12 | 438.29 |
| 2021-08-11 | 438.29 |
| 2021-08-10 | 438.29 |
| 2021-08-09 | 432.74 |
| 2021-08-06 | 438.29 |
| 2021-08-05 | 416.09 |
| 2021-08-04 | 360.60 |
| 2021-08-03 | 360.60 |
| 2021-08-02 | 360.60 |
| 2021-07-30 | 360.60 |
| 2021-07-29 | 360.60 |
| 2021-07-28 | 360.60 |
| 2021-07-27 | 377.25 |
| 2021-07-26 | 432.74 |
| 2021-07-23 | 432.74 |
| 2021-07-22 | 432.74 |
| 2021-07-21 | 454.94 |
| 2021-07-20 | 454.94 |
| 2021-07-19 | 454.94 |
| 2021-07-16 | 454.94 |
| 2021-07-15 | 454.94 |
| 2021-07-14 | 466.04 |
| 2021-07-13 | 377.25 |
| 2021-07-12 | 388.35 |
| 2021-07-09 | 388.35 |
| 2021-07-08 | 377.25 |
| 2021-07-07 | 393.90 |
| 2021-07-06 | 405.00 |
| 2021-07-05 | 427.19 |
| 2021-07-02 | 454.94 |
| 2021-06-30 | 471.59 |
| 2021-06-29 | 471.59 |
| 2021-06-28 | 471.59 |
| 2021-06-25 | 471.59 |
| 2021-06-24 | 471.59 |
| 2021-06-23 | 471.59 |
| 2021-06-22 | 471.59 |
| 2021-06-21 | 454.94 |
| 2021-06-18 | 471.59 |
| 2021-06-17 | 466.04 |
| 2021-06-16 | 388.35 |
| 2021-06-15 | 388.35 |
| 2021-06-11 | 388.35 |
| 2021-06-10 | 388.35 |
| 2021-06-09 | 388.35 |
| 2021-06-08 | 388.35 |
| 2021-06-07 | 388.35 |
| 2021-06-04 | 388.35 |
| 2021-06-03 | 388.35 |
| 2021-06-02 | 388.35 |
| 2021-06-01 | 388.35 |
| 2021-05-31 | 360.60 |
| 2021-05-28 | 360.60 |
| 2021-05-27 | 410.54 |
| 2021-05-26 | 410.54 |
| 2021-05-25 | 410.54 |
| 2021-05-24 | 410.54 |
| 2021-05-21 | 410.54 |
| 2021-05-20 | 410.54 |
| 2021-05-18 | 410.54 |
| 2021-05-17 | 410.54 |
| 2021-05-14 | 410.54 |
| 2021-05-13 | 410.54 |
| 2021-05-12 | 410.54 |
| 2021-05-11 | 410.54 |
| 2021-05-10 | 427.19 |
| 2021-05-07 | 427.19 |
| 2021-05-06 | 427.19 |
| 2021-05-05 | 427.19 |
| 2021-05-04 | 427.19 |
| 2021-05-03 | 427.19 |
| 2021-04-30 | 427.19 |
| 2021-04-29 | 427.19 |
| 2021-04-28 | 427.19 |
| 2021-04-27 | 427.19 |
| 2021-04-26 | 427.19 |
| 2021-04-23 | 427.19 |
| 2021-04-22 | 377.25 |
| 2021-04-21 | 371.70 |
| 2021-04-20 | 355.05 |
| 2021-04-19 | 416.09 |
| 2021-04-16 | 416.09 |
| 2021-04-15 | 416.09 |
| 2021-04-14 | 416.09 |
| 2021-04-13 | 410.54 |
| 2021-04-12 | 410.54 |
| 2021-04-09 | 410.54 |
| 2021-04-08 | 393.90 |
| 2021-04-07 | 427.19 |
| 2021-04-01 | 427.19 |
| 2021-03-31 | 427.19 |
| 2021-03-30 | 466.04 |
| 2021-03-29 | 466.04 |
| 2021-03-26 | 466.04 |
| 2021-03-25 | 454.94 |
| 2021-03-24 | 460.49 |
| 2021-03-23 | 488.24 |
| 2021-03-22 | 488.24 |
| 2021-03-19 | 482.69 |
| 2021-03-18 | 466.04 |
| 2021-03-17 | 510.43 |
| 2021-03-16 | 488.24 |
| 2021-03-15 | 466.04 |
| 2021-03-12 | 466.04 |
| 2021-03-11 | 427.19 |
| 2021-03-10 | 427.19 |
| 2021-03-09 | 427.19 |
| 2021-03-08 | 427.19 |
| 2021-03-05 | 427.19 |
| 2021-03-04 | 427.19 |
| 2021-03-03 | 427.19 |
| 2021-03-02 | 427.19 |
| 2021-03-01 | 421.64 |
| 2021-02-26 | 449.39 |
| 2021-02-25 | 449.39 |
| 2021-02-24 | 443.84 |
| 2021-02-23 | 504.88 |
| 2021-02-22 | 504.88 |
| 2021-02-19 | 504.88 |
| 2021-02-18 | 510.43 |
| 2021-02-17 | 510.43 |
| 2021-02-16 | 493.79 |
| 2021-02-11 | 493.79 |
| 2021-02-10 | 493.79 |
| 2021-02-09 | 493.79 |
| 2021-02-08 | 454.94 |
| 2021-02-05 | 454.94 |
| 2021-02-04 | 471.59 |
| 2021-02-03 | 471.59 |
| 2021-02-02 | 471.59 |
| 2021-02-01 | 471.59 |
| 2021-01-29 | 471.59 |
| 2021-01-28 | 482.69 |
| 2021-01-27 | 482.69 |
| 2021-01-26 | 482.69 |
| 2021-01-25 | 482.69 |
| 2021-01-22 | 482.69 |
| 2021-01-21 | 482.69 |
| 2021-01-20 | 482.69 |
| 2021-01-19 | 449.39 |
| 2021-01-18 | 449.39 |
| 2021-01-15 | 443.84 |
| 2021-01-14 | 454.94 |
| 2021-01-13 | 460.49 |
| 2021-01-12 | 460.49 |
| 2021-01-11 | 460.49 |
| 2021-01-08 | 460.49 |
| 2021-01-07 | 460.49 |
| 2021-01-06 | 460.49 |
| 2021-01-05 | 466.04 |
| 2021-01-04 | 466.04 |
| 2020-12-31 | 493.79 |
| 2020-12-30 | 493.79 |
| 2020-12-29 | 499.33 |
| 2020-12-28 | 499.33 |
| 2020-12-24 | 499.33 |
| 2020-12-23 | 510.43 |
| 2020-12-22 | 510.43 |
| 2020-12-21 | 510.43 |
| 2020-12-18 | 510.43 |
| 2020-12-17 | 499.33 |
| 2020-12-16 | 499.33 |
| 2020-12-15 | 499.33 |
| 2020-12-14 | 499.33 |
| 2020-12-11 | 510.43 |
| 2020-12-10 | 510.43 |
| 2020-12-09 | 510.43 |
| 2020-12-08 | 510.43 |
| 2020-12-07 | 510.43 |
| 2020-12-04 | 510.43 |
| 2020-12-03 | 471.59 |
| 2020-12-02 | 471.59 |
| 2020-12-01 | 471.59 |
| 2020-11-30 | 477.14 |
| 2020-11-27 | 477.14 |
| 2020-11-26 | 510.43 |
| 2020-11-25 | 510.43 |
| 2020-11-24 | 488.24 |
| 2020-11-23 | 493.79 |
| 2020-11-20 | 460.49 |
| 2020-11-19 | 466.04 |
| 2020-11-18 | 510.43 |
| 2020-11-17 | 454.94 |
| 2020-11-16 | 493.79 |
| 2020-11-13 | 488.24 |
| 2020-11-12 | 488.24 |
| 2020-11-11 | 510.43 |
| 2020-11-10 | 454.94 |
| 2020-11-09 | 454.94 |
| 2020-11-06 | 482.69 |
| 2020-11-05 | 488.24 |
| 2020-11-04 | 543.73 |
| 2020-11-03 | 460.49 |
| 2020-11-02 | 532.63 |
| 2020-10-30 | 532.63 |
| 2020-10-29 | 549.28 |
| 2020-10-28 | 549.28 |
| 2020-10-27 | 549.28 |
| 2020-10-23 | 549.28 |
| 2020-10-22 | 549.28 |
| 2020-10-21 | 554.83 |
| 2020-10-20 | 532.63 |
| 2020-10-19 | 454.94 |
| 2020-10-16 | 454.94 |
| 2020-10-15 | 454.94 |
| 2020-10-14 | 454.94 |
| 2020-10-12 | 454.94 |
| 2020-10-09 | 466.04 |
| 2020-10-08 | 510.43 |
| 2020-10-07 | 466.04 |
| 2020-10-06 | 466.04 |
| 2020-10-05 | 477.14 |
| 2020-09-30 | 471.59 |
| 2020-09-29 | 549.28 |
| 2020-09-28 | 549.28 |
| 2020-09-25 | 577.03 |
| 2020-09-24 | 593.67 |
| 2020-09-23 | 604.77 |
| 2020-09-22 | 604.77 |
| 2020-09-21 | 626.97 |
| 2020-09-18 | 649.17 |
| 2020-09-17 | 626.97 |
| 2020-09-16 | 610.32 |
| 2020-09-15 | 682.46 |
| 2020-09-14 | 726.86 |
| 2020-09-11 | 704.66 |
| 2020-09-10 | 676.92 |
| 2020-09-09 | 699.11 |
| 2020-09-08 | 693.56 |
| 2020-09-07 | 732.41 |
| 2020-09-04 | 732.41 |
| 2020-09-03 | 782.35 |
| 2020-09-02 | 749.06 |
| 2020-09-01 | 804.55 |
| 2020-08-31 | 832.30 |
| 2020-08-28 | 832.30 |
| 2020-08-27 | 860.05 |
| 2020-08-26 | 793.45 |
| 2020-08-25 | 754.61 |
| 2020-08-24 | 760.16 |
| 2020-08-21 | 743.51 |
| 2020-08-20 | 710.21 |
| 2020-08-19 | 848.95 |
| 2020-08-18 | 887.79 |
| 2020-08-17 | 898.89 |
| 2020-08-14 | 926.64 |
| 2020-08-13 | 926.64 |
| 2020-08-12 | 915.54 |
| 2020-08-11 | 982.13 |
| 2020-08-10 | 932.19 |
| 2020-08-07 | 971.03 |
| 2020-08-06 | 926.64 |
| 2020-08-05 | 932.19 |
| 2020-08-04 | 971.03 |
| 2020-08-03 | 943.29 |
| 2020-07-31 | 915.54 |
| 2020-07-30 | 893.34 |
| 2020-07-29 | 921.09 |
| 2020-07-28 | 915.54 |
| 2020-07-27 | 959.93 |
| 2020-07-24 | 954.39 |
| 2020-07-23 | 954.39 |
| 2020-07-22 | 937.74 |
| 2020-07-21 | 954.39 |
| 2020-07-20 | 954.39 |
| 2020-07-17 | 915.54 |
| 2020-07-16 | 887.79 |
| 2020-07-15 | 843.40 |
| 2020-07-14 | 921.09 |
| 2020-07-13 | 965.48 |
| 2020-07-10 | 971.03 |
| 2020-07-09 | 1,009.88 |
| 2020-07-08 | 787.90 |
| 2020-07-07 | 732.41 |
| 2020-07-06 | 876.69 |
| 2020-07-03 | 876.69 |
| 2020-07-02 | 743.51 |
| 2020-06-30 | 643.62 |
| 2020-06-29 | 615.87 |
| 2020-06-26 | 493.79 |
| 2020-06-24 | 471.59 |
| 2020-06-23 | 416.09 |
| 2020-06-22 | 432.74 |
| 2020-06-19 | 421.64 |
| 2020-06-18 | 449.39 |
| 2020-06-17 | 454.94 |
| 2020-06-16 | 443.84 |
| 2020-06-15 | 438.29 |
| 2020-06-12 | 471.59 |
| 2020-06-11 | 471.59 |
| 2020-06-10 | 471.59 |
| 2020-06-09 | 443.84 |
| 2020-06-08 | 454.94 |
| 2020-06-05 | 482.69 |
| 2020-06-04 | 454.94 |
| 2020-06-03 | 449.39 |
| 2020-06-02 | 443.84 |
| 2020-06-01 | 443.84 |
| 2020-05-29 | 443.84 |
| 2020-05-28 | 443.84 |
| 2020-05-27 | 443.84 |
| 2020-05-26 | 477.14 |
| 2020-05-25 | 482.69 |
| 2020-05-22 | 482.69 |
| 2020-05-21 | 454.94 |
| 2020-05-20 | 454.94 |
| 2020-05-19 | 454.94 |
| 2020-05-18 | 471.59 |
| 2020-05-15 | 477.14 |
| 2020-05-14 | 471.59 |
| 2020-05-13 | 443.84 |
| 2020-05-12 | 443.84 |
| 2020-05-11 | 488.24 |
| 2020-05-08 | 471.59 |
| 2020-05-07 | 454.94 |
| 2020-05-06 | 449.39 |
| 2020-05-05 | 382.80 |
| 2020-05-04 | 382.80 |
| 2020-04-29 | 382.80 |
| 2020-04-28 | 382.80 |
| 2020-04-27 | 416.09 |
| 2020-04-24 | 360.60 |
| 2020-04-23 | 416.09 |
| 2020-04-22 | 416.09 |
| 2020-04-21 | 399.45 |
| 2020-04-20 | 410.54 |
| 2020-04-17 | 388.35 |
| 2020-04-16 | 366.15 |
| 2020-04-15 | 393.90 |
| 2020-04-14 | 393.90 |
| 2020-04-09 | 393.90 |
| 2020-04-08 | 393.90 |
| 2020-04-07 | 360.60 |
| 2020-04-06 | 399.45 |
| 2020-04-03 | 438.29 |
| 2020-04-02 | 443.84 |
| 2020-04-01 | 454.94 |
| 2020-03-31 | 416.09 |
| 2020-03-30 | 443.84 |
| 2020-03-27 | 449.39 |
| 2020-03-26 | 454.94 |
| 2020-03-25 | 454.94 |
| 2020-03-24 | 371.70 |
| 2020-03-23 | 371.70 |
| 2020-03-20 | 349.50 |
| 2020-03-19 | 343.95 |
| 2020-03-18 | 360.60 |
| 2020-03-17 | 377.25 |
| 2020-03-16 | 449.39 |
| 2020-03-13 | 449.39 |
| 2020-03-12 | 477.14 |
| 2020-03-11 | 471.59 |
| 2020-03-10 | 488.24 |
| 2020-03-09 | 493.79 |
| 2020-03-06 | 493.79 |
| 2020-03-05 | 488.24 |
| 2020-03-04 | 482.69 |
| 2020-03-03 | 482.69 |
| 2020-03-02 | 510.43 |
| 2020-02-28 | 466.04 |
| 2020-02-27 | 482.69 |
| 2020-02-26 | 454.94 |
| 2020-02-25 | 438.29 |
| 2020-02-24 | 427.19 |
| 2020-02-21 | 410.54 |
| 2020-02-20 | 382.80 |
| 2020-02-19 | 410.54 |
| 2020-02-18 | 399.45 |
| 2020-02-17 | 405.00 |
| 2020-02-14 | 405.00 |
| 2020-02-13 | 421.64 |
| 2020-02-12 | 421.64 |
| 2020-02-11 | 421.64 |
| 2020-02-10 | 421.64 |
| 2020-02-07 | 460.49 |
| 2020-02-06 | 466.04 |
| 2020-02-05 | 466.04 |
| 2020-02-04 | 466.04 |
| 2020-02-03 | 466.04 |
| 2020-01-31 | 482.69 |
| 2020-01-30 | 454.94 |
| 2020-01-29 | 477.14 |
| 2020-01-24 | 521.53 |
| 2020-01-23 | 521.53 |
| 2020-01-22 | 538.18 |
| 2020-01-21 | 543.73 |
| 2020-01-20 | 504.88 |
| 2020-01-17 | 538.18 |
| 2020-01-16 | 527.08 |
| 2020-01-15 | 588.13 |
| 2020-01-14 | 549.28 |
| 2020-01-13 | 560.38 |
| 2020-01-10 | 577.03 |
| 2020-01-09 | 577.03 |
| 2020-01-08 | 615.87 |
| 2020-01-07 | 610.32 |
| 2020-01-06 | 582.58 |
| 2020-01-03 | 638.07 |
| 2020-01-02 | 638.07 |
| 2019-12-31 | 638.07 |
| 2019-12-30 | 638.07 |
| 2019-12-27 | 638.07 |
| 2019-12-24 | 610.32 |
| 2019-12-23 | 643.62 |
| 2019-12-20 | 643.62 |
| 2019-12-19 | 660.27 |
| 2019-12-18 | 665.82 |
| 2019-12-17 | 693.56 |
| 2019-12-16 | 721.31 |
| 2019-12-13 | 721.31 |
| 2019-12-12 | 726.86 |
| 2019-12-11 | 676.92 |
| 2019-12-10 | 643.62 |
| 2019-12-09 | 649.17 |
| 2019-12-06 | 721.31 |
| 2019-12-05 | 704.66 |
| 2019-12-04 | 643.62 |
| 2019-12-03 | 632.52 |
| 2019-12-02 | 638.07 |
| 2019-11-29 | 643.62 |
| 2019-11-28 | 638.07 |
| 2019-11-27 | 649.17 |
| 2019-11-26 | 649.17 |
| 2019-11-25 | 665.82 |
| 2019-11-22 | 649.17 |
| 2019-11-21 | 699.11 |
| 2019-11-20 | 726.86 |
| 2019-11-19 | 710.21 |
| 2019-11-18 | 710.21 |
| 2019-11-15 | 710.21 |
| 2019-11-14 | 721.31 |
| 2019-11-13 | 676.92 |
| 2019-11-12 | 721.31 |
| 2019-11-11 | 704.66 |
| 2019-11-08 | 715.76 |
| 2019-11-07 | 649.17 |
| 2019-11-06 | 688.01 |
| 2019-11-05 | 688.01 |
| 2019-11-04 | 726.86 |
| 2019-11-01 | 665.82 |
| 2019-10-31 | 699.11 |
| 2019-10-30 | 704.66 |
| 2019-10-29 | 704.66 |
| 2019-10-28 | 688.01 |
| 2019-10-25 | 693.56 |
| 2019-10-24 | 682.46 |
| 2019-10-23 | 704.66 |
| 2019-10-22 | 732.41 |
| 2019-10-21 | 732.41 |
| 2019-10-18 | 787.90 |
| 2019-10-17 | 804.55 |
| 2019-10-16 | 804.55 |
| 2019-10-15 | 804.55 |
| 2019-10-14 | 804.55 |
| 2019-10-11 | 815.65 |
| 2019-10-10 | 815.65 |
| 2019-10-09 | 821.20 |
| 2019-10-08 | 810.10 |
| 2019-10-04 | 821.20 |
| 2019-10-03 | 826.75 |
| 2019-10-02 | 826.75 |
| 2019-09-30 | 826.75 |
| 2019-09-27 | 826.75 |
| 2019-09-26 | 821.20 |
| 2019-09-25 | 815.65 |
| 2019-09-24 | 799.00 |
| 2019-09-23 | 787.90 |
| 2019-09-20 | 821.20 |
| 2019-09-19 | 826.75 |
| 2019-09-18 | 843.40 |
| 2019-09-17 | 837.85 |
| 2019-09-16 | 837.85 |
| 2019-09-13 | 848.95 |
| 2019-09-12 | 848.95 |
| 2019-09-11 | 837.85 |
| 2019-09-10 | 865.59 |
| 2019-09-09 | 871.14 |
| 2019-09-06 | 871.14 |
| 2019-09-05 | 882.24 |
| 2019-09-04 | 887.79 |
| 2019-09-03 | 882.24 |
| 2019-09-02 | 887.79 |
| 2019-08-30 | 871.14 |
| 2019-08-29 | 893.34 |
| 2019-08-28 | 887.79 |
| 2019-08-27 | 843.40 |
| 2019-08-26 | 893.34 |
| 2019-08-23 | 887.79 |
| 2019-08-22 | 898.89 |
| 2019-08-21 | 926.64 |
| 2019-08-20 | 915.54 |
| 2019-08-19 | 898.89 |
| 2019-08-16 | 904.44 |
| 2019-08-15 | 904.44 |
| 2019-08-14 | 926.64 |
| 2019-08-13 | 860.05 |
| 2019-08-12 | 909.99 |
| 2019-08-09 | 926.64 |
| 2019-08-08 | 959.93 |
| 2019-08-07 | 954.39 |
| 2019-08-06 | 832.30 |
| 2019-08-05 | 887.79 |
| 2019-08-02 | 943.29 |
| 2019-08-01 | 965.48 |
| 2019-07-31 | 993.23 |
| 2019-07-30 | 993.23 |
| 2019-07-29 | 998.78 |
| 2019-07-26 | 993.23 |
| 2019-07-25 | 1,004.33 |
| 2019-07-24 | 1,004.33 |
| 2019-07-23 | 971.03 |
| 2019-07-22 | 976.58 |
| 2019-07-19 | 987.68 |
| 2019-07-18 | 982.13 |
| 2019-07-17 | 976.58 |
| 2019-07-16 | 1,004.33 |
| 2019-07-15 | 1,020.98 |
| 2019-07-12 | 826.75 |
| 2019-07-11 | 721.31 |
| 2019-07-10 | 732.41 |
| 2019-07-09 | 749.06 |
| 2019-07-08 | 760.16 |
| 2019-07-05 | 871.14 |
| 2019-07-04 | 954.39 |
| 2019-07-03 | 982.13 |
| 2019-07-02 | 982.13 |
| 2019-06-28 | 1,004.33 |
| 2019-06-27 | 1,009.88 |
| 2019-06-26 | 1,009.88 |
| 2019-06-25 | 1,009.88 |
| 2019-06-24 | 993.23 |
| 2019-06-21 | 1,020.98 |
| 2019-06-20 | 1,054.27 |
| 2019-06-19 | 1,009.88 |
| 2019-06-18 | 1,009.88 |
| 2019-06-17 | 1,009.88 |
| 2019-06-14 | 1,020.98 |
| 2019-06-13 | 1,009.88 |
| 2019-06-12 | 976.58 |
| 2019-06-11 | 987.68 |
| 2019-06-10 | 1,015.43 |
| 2019-06-06 | 987.68 |
| 2019-06-05 | 1,037.63 |
| 2019-06-04 | 4,395.01 |
| 2019-06-03 | 4,894.46 |
| 2019-05-31 | 5,005.44 |
| 2019-05-30 | 5,060.94 |
| 2019-05-29 | 5,060.94 |
| 2019-05-28 | 5,227.42 |
| 2019-05-27 | 5,116.43 |
| 2019-05-24 | 5,449.40 |
| 2019-05-23 | 5,393.90 |
| 2019-05-22 | 5,393.90 |
| 2019-05-21 | 5,393.90 |
| 2019-05-20 | 5,449.40 |
| 2019-05-17 | 5,449.40 |
| 2019-05-16 | 5,449.40 |
| 2019-05-15 | 5,449.40 |
| 2019-05-14 | 5,449.40 |
| 2019-05-10 | 5,504.89 |
| 2019-05-09 | 5,449.40 |
| 2019-05-08 | 5,449.40 |
| 2019-05-07 | 5,282.91 |
| 2019-05-06 | 5,282.91 |
| 2019-05-03 | 5,393.90 |
| 2019-05-02 | 5,338.41 |
| 2019-04-30 | 5,338.41 |
| 2019-04-29 | 5,227.42 |
| 2019-04-26 | 5,171.93 |
| 2019-04-25 | 5,116.43 |
| 2019-04-24 | 5,171.93 |
| 2019-04-23 | 5,227.42 |
| 2019-04-18 | 5,227.42 |
| 2019-04-17 | 5,171.93 |
| 2019-04-16 | 5,171.93 |
| 2019-04-15 | 5,171.93 |
| 2019-04-12 | 5,171.93 |
| 2019-04-11 | 5,060.94 |
| 2019-04-10 | 5,060.94 |
| 2019-04-09 | 5,060.94 |
| 2019-04-08 | 4,894.46 |
| 2019-04-04 | 4,894.46 |
| 2019-04-03 | 4,894.46 |
| 2019-04-02 | 4,894.46 |
| 2019-04-01 | 4,949.95 |
| 2019-03-29 | 4,894.46 |
| 2019-03-28 | 4,894.46 |
| 2019-03-27 | 5,060.94 |
| 2019-03-26 | 4,894.46 |
| 2019-03-25 | 5,171.93 |
| 2019-03-22 | 5,171.93 |
| 2019-03-21 | 5,116.43 |
| 2019-03-20 | 4,949.95 |
| 2019-03-19 | 5,338.41 |
| 2019-03-18 | 5,449.40 |
| 2019-03-15 | 5,393.90 |
| 2019-03-14 | 5,449.40 |
| 2019-03-13 | 5,726.87 |
| 2019-03-12 | 5,171.93 |
| 2019-03-11 | 5,116.43 |
| 2019-03-08 | 4,894.46 |
| 2019-03-07 | 4,894.46 |
| 2019-03-06 | 4,894.46 |
| 2019-03-05 | 5,060.94 |
| 2019-03-04 | 5,116.43 |
| 2019-03-01 | 5,116.43 |
| 2019-02-28 | 5,116.43 |
| 2019-02-27 | 5,171.93 |
| 2019-02-26 | 5,171.93 |
| 2019-02-25 | 5,005.44 |
| 2019-02-22 | 5,005.44 |
| 2019-02-21 | 5,005.44 |
| 2019-02-20 | 4,894.46 |
| 2019-02-19 | 4,894.46 |
| 2019-02-18 | 4,894.46 |
| 2019-02-15 | 4,395.01 |
| 2019-02-14 | 4,395.01 |
| 2019-02-13 | 4,395.01 |
| 2019-02-12 | 4,395.01 |
| 2019-02-11 | 4,616.99 |
| 2019-02-08 | 5,005.44 |
| 2019-02-04 | 4,894.46 |
| 2019-02-01 | 4,894.46 |
| 2019-01-31 | 4,894.46 |
| 2019-01-30 | 4,395.01 |
| 2019-01-29 | 4,616.99 |
| 2019-01-28 | 4,949.95 |
| 2019-01-25 | 5,060.94 |
| 2019-01-24 | 5,171.93 |
| 2019-01-23 | 5,227.42 |
| 2019-01-22 | 5,227.42 |
| 2019-01-21 | 5,171.93 |
| 2019-01-18 | 5,227.42 |
| 2019-01-17 | 5,171.93 |
| 2019-01-16 | 5,171.93 |
| 2019-01-15 | 5,282.91 |
| 2019-01-14 | 5,338.41 |
| 2019-01-11 | 5,338.41 |
| 2019-01-10 | 4,727.98 |
| 2019-01-09 | 4,838.96 |
| 2019-01-08 | 4,838.96 |
| 2019-01-07 | 4,783.47 |
| 2019-01-04 | 4,838.96 |
| 2019-01-03 | 4,616.99 |
| 2019-01-02 | 4,672.48 |
| 2018-12-31 | 4,894.46 |
| 2018-12-28 | 4,727.98 |
| 2018-12-27 | 4,894.46 |
| 2018-12-24 | 5,116.43 |
| 2018-12-21 | 4,894.46 |
| 2018-12-20 | 4,395.01 |
| 2018-12-19 | 4,727.98 |
| 2018-12-18 | 4,783.47 |
| 2018-12-17 | 4,838.96 |
| 2018-12-14 | 4,894.46 |
| 2018-12-13 | 5,171.93 |
| 2018-12-12 | 5,393.90 |
| 2018-12-11 | 5,393.90 |
| 2018-12-10 | 5,560.38 |
| 2018-12-07 | 5,671.37 |
| 2018-12-06 | 5,615.88 |
| 2018-12-05 | 5,893.35 |
| 2018-12-04 | 5,726.87 |
| 2018-12-03 | 5,671.37 |
| 2018-11-30 | 6,004.34 |
| 2018-11-29 | 5,615.88 |
| 2018-11-28 | 5,615.88 |
| 2018-11-27 | 5,948.84 |
| 2018-11-26 | 6,448.29 |
| 2018-11-23 | 6,281.81 |
| 2018-11-22 | 6,670.26 |
| 2018-11-21 | 5,837.85 |
| 2018-11-20 | 5,449.40 |
| 2018-11-19 | 5,393.90 |
| 2018-11-16 | 5,449.40 |
| 2018-11-15 | 5,449.40 |
| 2018-11-14 | 5,615.88 |
| 2018-11-13 | 5,504.89 |
| 2018-11-12 | 5,504.89 |
| 2018-11-09 | 5,671.37 |
| 2018-11-08 | 5,671.37 |
| 2018-11-07 | 5,671.37 |
| 2018-11-06 | 5,560.38 |
| 2018-11-05 | 5,671.37 |
| 2018-11-02 | 5,782.36 |
| 2018-11-01 | 5,560.38 |
| 2018-10-31 | 5,393.90 |
| 2018-10-30 | 5,449.40 |
| 2018-10-29 | 5,449.40 |
| 2018-10-26 | 5,393.90 |
| 2018-10-25 | 5,560.38 |
| 2018-10-24 | 5,560.38 |
| 2018-10-23 | 5,449.40 |
| 2018-10-22 | 5,671.37 |
| 2018-10-19 | 5,726.87 |
| 2018-10-18 | 5,726.87 |
| 2018-10-16 | 5,782.36 |
| 2018-10-15 | 5,782.36 |
| 2018-10-12 | 5,893.35 |
| 2018-10-11 | 5,782.36 |
| 2018-10-10 | 5,837.85 |
| 2018-10-09 | 5,671.37 |
| 2018-10-08 | 5,282.91 |
| 2018-10-05 | 5,449.40 |
| 2018-10-04 | 4,783.47 |
| 2018-10-03 | 4,783.47 |
| 2018-10-02 | 5,171.93 |
| 2018-09-28 | 5,227.42 |
| 2018-09-27 | 5,116.43 |
| 2018-09-26 | 5,005.44 |
| 2018-09-24 | 4,727.98 |
| 2018-09-21 | 4,395.01 |
| 2018-09-20 | 4,395.01 |
| 2018-09-19 | 4,395.01 |
| 2018-09-18 | 4,395.01 |
| 2018-09-17 | 4,173.04 |
| 2018-09-14 | 4,284.02 |
| 2018-09-13 | 4,395.01 |
| 2018-09-12 | 4,395.01 |
| 2018-09-11 | 4,616.99 |
| 2018-09-10 | 4,450.51 |
| 2018-09-07 | 4,450.51 |
| 2018-09-06 | 4,395.01 |
| 2018-09-05 | 4,561.49 |
| 2018-09-04 | 4,450.51 |
| 2018-09-03 | 4,727.98 |
| 2018-08-31 | 4,395.01 |
| 2018-08-30 | 4,284.02 |
| 2018-08-29 | 4,339.52 |
| 2018-08-28 | 4,450.51 |
| 2018-08-27 | 4,672.48 |
| 2018-08-24 | 4,783.47 |
| 2018-08-23 | 4,395.01 |
| 2018-08-22 | 4,894.46 |
| 2018-08-21 | 4,117.54 |
| 2018-08-20 | 3,507.11 |
| 2018-08-17 | 3,784.58 |
| 2018-08-16 | 3,895.57 |
| 2018-08-15 | 4,672.48 |
| 2018-08-14 | 3,285.13 |
| 2018-08-13 | 3,451.61 |
| 2018-08-10 | 3,285.13 |
| 2018-08-09 | 2,674.70 |
| 2018-08-08 | 2,674.70 |
| 2018-08-07 | 2,674.70 |
| 2018-08-06 | 2,674.70 |
| 2018-08-03 | 2,674.70 |
| 2018-08-02 | 2,674.70 |
| 2018-08-01 | 2,674.70 |
| 2018-07-31 | 2,674.70 |
| 2018-07-30 | 2,674.70 |
| 2018-07-27 | 2,674.70 |
| 2018-07-26 | 2,619.20 |
| 2018-07-25 | 2,619.20 |
| 2018-07-24 | 2,646.95 |
| 2018-07-23 | 2,619.20 |
| 2018-07-20 | 2,591.46 |
| 2018-07-19 | 2,619.20 |
| 2018-07-18 | 2,619.20 |
| 2018-07-17 | 2,619.20 |
| 2018-07-16 | 2,619.20 |
| 2018-07-13 | 2,563.71 |
| 2018-07-12 | 2,563.71 |
| 2018-07-11 | 2,591.46 |
| 2018-07-10 | 2,563.71 |
| 2018-07-09 | 2,563.71 |
| 2018-07-06 | 2,952.17 |
| 2018-07-05 | 2,952.17 |
| 2018-07-04 | 2,952.17 |
| 2018-07-03 | 2,841.18 |
| 2018-06-29 | 3,174.14 |
| 2018-06-28 | 2,341.73 |
| 2018-06-27 | 2,397.23 |
| 2018-06-26 | 2,036.52 |
| 2018-06-25 | 1,953.28 |
| 2018-06-22 | 2,064.26 |
| 2018-06-21 | 2,008.77 |
| 2018-06-20 | 2,008.77 |
| 2018-06-19 | 2,119.76 |
| 2018-06-15 | 2,286.24 |
| 2018-06-14 | 2,452.72 |
| 2018-06-13 | 2,397.23 |
| 2018-06-12 | 2,397.23 |
| 2018-06-11 | 2,313.99 |
| 2018-06-08 | 2,258.49 |
| 2018-06-07 | 2,258.49 |
| 2018-06-06 | 2,674.70 |
| 2018-06-05 | 2,730.19 |
| 2018-06-04 | 2,563.71 |
| 2018-06-01 | 2,452.72 |
| 2018-05-31 | 2,452.72 |
| 2018-05-30 | 2,341.73 |
| 2018-05-29 | 2,147.51 |
| 2018-05-28 | 2,175.25 |
| 2018-05-25 | 2,203.00 |
| 2018-05-24 | 1,925.53 |
| 2018-05-23 | 1,842.29 |
| 2018-05-21 | 1,731.30 |
| 2018-05-18 | 1,453.83 |
| 2018-05-17 | 1,342.84 |
| 2018-05-16 | 1,370.59 |
| 2018-05-15 | 1,370.59 |
| 2018-05-14 | 1,370.59 |
| 2018-05-11 | 1,370.59 |
| 2018-05-10 | 1,370.59 |
| 2018-05-09 | 1,398.34 |
| 2018-05-08 | 1,453.83 |
| 2018-05-07 | 1,703.55 |
| 2018-05-04 | 1,703.55 |
| 2018-05-03 | 1,675.81 |
| 2018-05-02 | 1,675.81 |
| 2018-04-30 | 1,703.55 |
| 2018-04-27 | 1,703.55 |
| 2018-04-26 | 1,703.55 |
| 2018-04-25 | 1,703.55 |
| 2018-04-24 | 1,703.55 |
| 2018-04-23 | 1,703.55 |
| 2018-04-20 | 1,703.55 |
| 2018-04-19 | 1,703.55 |
| 2018-04-18 | 1,759.05 |
| 2018-04-17 | 1,759.05 |
| 2018-04-16 | 1,759.05 |
| 2018-04-13 | 1,759.05 |
| 2018-04-12 | 1,759.05 |
| 2018-04-11 | 1,759.05 |
| 2018-04-10 | 1,759.05 |
| 2018-04-09 | 1,759.05 |
| 2018-04-06 | 1,759.05 |
| 2018-04-04 | 1,759.05 |
| 2018-04-03 | 1,759.05 |
| 2018-03-29 | 1,731.30 |
| 2018-03-28 | 1,731.30 |
| 2018-03-27 | 1,703.55 |
| 2018-03-26 | 1,703.55 |
| 2018-03-23 | 1,703.55 |
| 2018-03-22 | 1,703.55 |
| 2018-03-21 | 1,703.55 |
| 2018-03-20 | 1,703.55 |
| 2018-03-19 | 1,703.55 |
| 2018-03-16 | 1,703.55 |
| 2018-03-15 | 1,675.81 |
| 2018-03-14 | 1,675.81 |
| 2018-03-13 | 1,675.81 |
| 2018-03-12 | 1,675.81 |
| 2018-03-09 | 1,703.55 |
| 2018-03-08 | 1,648.06 |
| 2018-03-07 | 1,648.06 |
| 2018-03-06 | 1,648.06 |
| 2018-03-05 | 1,648.06 |
| 2018-03-02 | 1,675.81 |
| 2018-03-01 | 1,675.81 |
| 2018-02-28 | 1,675.81 |
| 2018-02-27 | 1,648.06 |
| 2018-02-26 | 1,675.81 |
| 2018-02-23 | 1,703.55 |
| 2018-02-22 | 1,648.06 |
| 2018-02-21 | 1,648.06 |
| 2018-02-20 | 1,648.06 |
| 2018-02-15 | 1,564.82 |
| 2018-02-14 | 1,648.06 |
| 2018-02-13 | 1,620.31 |
| 2018-02-12 | 1,648.06 |
| 2018-02-09 | 1,675.81 |
| 2018-02-08 | 1,648.06 |
| 2018-02-07 | 1,648.06 |
| 2018-02-06 | 1,648.06 |
| 2018-02-05 | 1,648.06 |
| 2018-02-02 | 1,675.81 |
| 2018-02-01 | 1,592.57 |
| 2018-01-31 | 1,648.06 |
| 2018-01-30 | 1,648.06 |
| 2018-01-29 | 1,648.06 |
| 2018-01-26 | 1,648.06 |
| 2018-01-25 | 1,675.81 |
| 2018-01-24 | 1,703.55 |
| 2018-01-23 | 1,675.81 |
| 2018-01-22 | 1,675.81 |
| 2018-01-19 | 1,675.81 |
| 2018-01-18 | 1,675.81 |
| 2018-01-17 | 1,703.55 |
| 2018-01-16 | 1,703.55 |
| 2018-01-15 | 1,675.81 |
| 2018-01-12 | 1,703.55 |
| 2018-01-11 | 1,703.55 |
| 2018-01-10 | 1,675.81 |
| 2018-01-09 | 1,620.31 |
| 2018-01-08 | 1,703.55 |
| 2018-01-05 | 1,675.81 |
| 2018-01-04 | 1,592.57 |
| 2018-01-03 | 1,648.06 |
| 2018-01-02 | 1,675.81 |
| 2017-12-29 | 1,842.29 |
| 2017-12-28 | 1,703.55 |
| 2017-12-27 | 1,703.55 |
| 2017-12-22 | 1,703.55 |
| 2017-12-21 | 1,703.55 |
| 2017-12-20 | 1,703.55 |
| 2017-12-19 | 1,703.55 |
| 2017-12-18 | 1,703.55 |
| 2017-12-15 | 1,703.55 |
| 2017-12-14 | 1,703.55 |
| 2017-12-13 | 1,703.55 |
| 2017-12-12 | 1,703.55 |
| 2017-12-11 | 1,703.55 |
| 2017-12-08 | 1,703.55 |
| 2017-12-07 | 1,703.55 |
| 2017-12-06 | 1,648.06 |
| 2017-12-05 | 1,620.31 |
| 2017-12-04 | 1,620.31 |
| 2017-12-01 | 1,675.81 |
| 2017-11-30 | 1,648.06 |
| 2017-11-29 | 1,675.81 |
| 2017-11-28 | 1,620.31 |
| 2017-11-27 | 1,675.81 |
| 2017-11-24 | 1,703.55 |
| 2017-11-23 | 1,731.30 |
| 2017-11-22 | 1,648.06 |
| 2017-11-21 | 1,675.81 |
| 2017-11-20 | 1,675.81 |
| 2017-11-17 | 1,703.55 |
| 2017-11-16 | 1,731.30 |
| 2017-11-15 | 1,759.05 |
| 2017-11-14 | 1,759.05 |
| 2017-11-13 | 1,731.30 |
| 2017-11-10 | 1,703.55 |
| 2017-11-09 | 1,731.30 |
| 2017-11-08 | 1,759.05 |
| 2017-11-07 | 1,786.79 |
| 2017-11-06 | 1,842.29 |
| 2017-11-03 | 1,703.55 |
| 2017-11-02 | 1,703.55 |
| 2017-11-01 | 1,703.55 |
| 2017-10-31 | 1,731.30 |
| 2017-10-30 | 1,731.30 |
| 2017-10-27 | 1,786.79 |
| 2017-10-26 | 1,731.30 |
| 2017-10-25 | 1,759.05 |
| 2017-10-24 | 1,731.30 |
| 2017-10-23 | 1,731.30 |
| 2017-10-20 | 1,759.05 |
| 2017-10-19 | 1,759.05 |
| 2017-10-18 | 1,759.05 |
| 2017-10-17 | 1,759.05 |
| 2017-10-16 | 1,759.05 |
| 2017-10-13 | 1,731.30 |
| 2017-10-12 | 1,731.30 |
| 2017-10-11 | 1,759.05 |
| 2017-10-10 | 1,759.05 |
| 2017-10-09 | 1,759.05 |
| 2017-10-06 | 1,731.30 |
| 2017-10-04 | 1,842.29 |
| 2017-10-03 | 1,842.29 |
| 2017-09-29 | 1,842.29 |
| 2017-09-28 | 2,064.26 |
| 2017-09-27 | 1,842.29 |
| 2017-09-26 | 1,842.29 |
| 2017-09-25 | 1,759.05 |
| 2017-09-22 | 1,897.78 |
| 2017-09-21 | 1,814.54 |
| 2017-09-20 | 1,842.29 |
| 2017-09-19 | 1,842.29 |
| 2017-09-18 | 1,870.04 |
| 2017-09-15 | 1,925.53 |
| 2017-09-14 | 1,925.53 |
| 2017-09-13 | 1,897.78 |
| 2017-09-12 | 1,925.53 |
| 2017-09-11 | 1,925.53 |
| 2017-09-08 | 1,925.53 |
| 2017-09-07 | 1,759.05 |
| 2017-09-06 | 1,731.30 |
| 2017-09-05 | 1,731.30 |
| 2017-09-04 | 1,731.30 |
| 2017-09-01 | 1,731.30 |
| 2017-08-31 | 1,731.30 |
| 2017-08-30 | 1,731.30 |
| 2017-08-29 | 1,731.30 |
| 2017-08-28 | 1,731.30 |
| 2017-08-25 | 1,731.30 |
| 2017-08-24 | 1,703.55 |
| 2017-08-22 | 1,731.30 |
| 2017-08-21 | 1,759.05 |
| 2017-08-18 | 1,731.30 |
| 2017-08-17 | 1,731.30 |
| 2017-08-16 | 1,759.05 |
| 2017-08-15 | 1,759.05 |
| 2017-08-14 | 1,759.05 |
| 2017-08-11 | 1,786.79 |
| 2017-08-10 | 1,870.04 |
| 2017-08-09 | 1,870.04 |
| 2017-08-08 | 1,870.04 |
| 2017-08-07 | 1,842.29 |
| 2017-08-04 | 1,870.04 |
| 2017-08-03 | 1,759.05 |
| 2017-08-02 | 1,703.55 |
| 2017-08-01 | 1,703.55 |
| 2017-07-31 | 1,759.05 |
| 2017-07-28 | 1,842.29 |
| 2017-07-27 | 1,870.04 |
| 2017-07-26 | 1,870.04 |
| 2017-07-25 | 1,870.04 |
| 2017-07-24 | 1,842.29 |
| 2017-07-21 | 1,842.29 |
| 2017-07-20 | 1,786.79 |
| 2017-07-19 | 1,897.78 |
| 2017-07-18 | 1,925.53 |
| 2017-07-17 | 1,925.53 |
| 2017-07-14 | 1,897.78 |
| 2017-07-13 | 1,870.04 |
| 2017-07-12 | 1,897.78 |
| 2017-07-11 | 1,870.04 |
| 2017-07-10 | 1,925.53 |
| 2017-07-07 | 1,897.78 |
| 2017-07-06 | 1,897.78 |
| 2017-07-05 | 1,897.78 |
| 2017-07-04 | 1,925.53 |
| 2017-07-03 | 1,925.53 |
| 2017-06-30 | 1,925.53 |
| 2017-06-29 | 1,925.53 |
| 2017-06-28 | 1,925.53 |
| 2017-06-27 | 1,925.53 |
| 2017-06-26 | 1,925.53 |
| 2017-06-23 | 1,925.53 |
| 2017-06-22 | 1,925.53 |
| 2017-06-21 | 1,925.53 |
| 2017-06-20 | 1,925.53 |
| 2017-06-19 | 1,953.28 |
| 2017-06-16 | 1,953.28 |
| 2017-06-15 | 1,953.28 |
| 2017-06-14 | 1,953.28 |
| 2017-06-13 | 1,897.78 |
| 2017-06-12 | 1,953.28 |
| 2017-06-09 | 1,953.28 |
| 2017-06-08 | 1,925.53 |
| 2017-06-07 | 1,925.53 |
| 2017-06-06 | 1,953.28 |
| 2017-06-05 | 1,953.28 |
| 2017-06-02 | 1,953.28 |
| 2017-06-01 | 1,953.28 |
| 2017-05-31 | 1,953.28 |
| 2017-05-29 | 1,981.02 |
| 2017-05-26 | 1,953.28 |
| 2017-05-25 | 1,981.02 |
| 2017-05-24 | 1,953.28 |
| 2017-05-23 | 1,953.28 |
| 2017-05-22 | 1,981.02 |
| 2017-05-19 | 1,981.02 |
| 2017-05-18 | 1,981.02 |
| 2017-05-17 | 1,897.78 |
| 2017-05-16 | 1,953.28 |
| 2017-05-15 | 1,953.28 |
| 2017-05-12 | 1,953.28 |
| 2017-05-11 | 1,953.28 |
| 2017-05-10 | 1,953.28 |
| 2017-05-09 | 2,036.52 |
| 2017-05-08 | 2,036.52 |
| 2017-05-05 | 2,036.52 |
| 2017-05-04 | 2,036.52 |
| 2017-05-02 | 1,981.02 |
| 2017-04-28 | 2,008.77 |
| 2017-04-27 | 2,008.77 |
| 2017-04-26 | 2,036.52 |
| 2017-04-25 | 2,008.77 |
| 2017-04-24 | 2,092.01 |
| 2017-04-21 | 2,036.52 |
| 2017-04-20 | 2,092.01 |
| 2017-04-19 | 2,092.01 |
| 2017-04-18 | 2,092.01 |
| 2017-04-13 | 2,092.01 |
| 2017-04-12 | 2,119.76 |
| 2017-04-11 | 2,119.76 |
| 2017-04-10 | 2,119.76 |
| 2017-04-07 | 2,119.76 |
| 2017-04-06 | 2,119.76 |
| 2017-04-05 | 2,119.76 |
| 2017-04-03 | 2,119.76 |
| 2017-03-31 | 2,119.76 |
| 2017-03-30 | 2,119.76 |
| 2017-03-29 | 2,119.76 |
| 2017-03-28 | 2,147.51 |
| 2017-03-27 | 2,147.51 |
| 2017-03-24 | 2,119.76 |
| 2017-03-23 | 2,147.51 |
| 2017-03-22 | 2,175.25 |
| 2017-03-21 | 2,175.25 |
| 2017-03-20 | 2,119.76 |
| 2017-03-17 | 2,119.76 |
| 2017-03-16 | 2,175.25 |
| 2017-03-15 | 2,175.25 |
| 2017-03-14 | 2,175.25 |
| 2017-03-13 | 2,203.00 |
| 2017-03-10 | 2,147.51 |
| 2017-03-09 | 2,147.51 |
| 2017-03-08 | 2,147.51 |
| 2017-03-07 | 2,175.25 |
| 2017-03-06 | 2,119.76 |
| 2017-03-03 | 2,119.76 |
| 2017-03-02 | 2,119.76 |
| 2017-03-01 | 2,230.75 |
| 2017-02-28 | 2,258.49 |
| 2017-02-27 | 2,230.75 |
| 2017-02-24 | 2,119.76 |
| 2017-02-23 | 2,175.25 |
| 2017-02-22 | 2,119.76 |
| 2017-02-21 | 2,175.25 |
| 2017-02-20 | 2,175.25 |
| 2017-02-17 | 2,175.25 |
| 2017-02-16 | 2,175.25 |
| 2017-02-15 | 2,175.25 |
| 2017-02-14 | 2,203.00 |
| 2017-02-13 | 2,147.51 |
| 2017-02-10 | 2,147.51 |
| 2017-02-09 | 2,175.25 |
| 2017-02-08 | 2,203.00 |
| 2017-02-07 | 2,175.25 |
| 2017-02-06 | 2,092.01 |
| 2017-02-03 | 2,147.51 |
| 2017-02-02 | 2,147.51 |
| 2017-02-01 | 2,119.76 |
| 2017-01-27 | 2,092.01 |
| 2017-01-26 | 2,092.01 |
| 2017-01-25 | 2,092.01 |
| 2017-01-24 | 2,147.51 |
| 2017-01-23 | 2,175.25 |
| 2017-01-20 | 2,175.25 |
| 2017-01-19 | 2,175.25 |
| 2017-01-18 | 2,175.25 |
| 2017-01-17 | 2,119.76 |
| 2017-01-16 | 2,092.01 |
| 2017-01-13 | 2,147.51 |
| 2017-01-12 | 2,175.25 |
| 2017-01-11 | 2,119.76 |
| 2017-01-10 | 2,064.26 |
| 2017-01-09 | 2,175.25 |
| 2017-01-06 | 2,203.00 |
| 2017-01-05 | 2,092.01 |
| 2017-01-04 | 2,092.01 |
| 2017-01-03 | 2,203.00 |
| 2016-12-30 | 2,313.99 |
| 2016-12-29 | 2,064.26 |
| 2016-12-28 | 2,064.26 |
| 2016-12-23 | 2,064.26 |
| 2016-12-22 | 2,064.26 |
| 2016-12-21 | 2,119.76 |
| 2016-12-20 | 2,092.01 |
| 2016-12-19 | 2,092.01 |
| 2016-12-16 | 2,092.01 |
| 2016-12-15 | 2,092.01 |
| 2016-12-14 | 2,064.26 |
| 2016-12-13 | 2,036.52 |
| 2016-12-12 | 2,092.01 |
| 2016-12-09 | 2,064.26 |
| 2016-12-08 | 2,064.26 |
| 2016-12-07 | 2,064.26 |
| 2016-12-06 | 2,064.26 |
| 2016-12-05 | 2,036.52 |
| 2016-12-02 | 2,064.26 |
| 2016-12-01 | 2,064.26 |
| 2016-11-30 | 2,064.26 |
| 2016-11-29 | 2,036.52 |
| 2016-11-28 | 2,036.52 |
| 2016-11-25 | 2,036.52 |
| 2016-11-24 | 2,064.26 |
| 2016-11-23 | 2,064.26 |
| 2016-11-22 | 2,064.26 |
| 2016-11-21 | 2,036.52 |
| 2016-11-18 | 2,036.52 |
| 2016-11-17 | 2,036.52 |
| 2016-11-16 | 2,008.77 |
| 2016-11-15 | 2,064.26 |
| 2016-11-14 | 2,064.26 |
| 2016-11-11 | 2,036.52 |
| 2016-11-10 | 2,064.26 |
| 2016-11-09 | 2,092.01 |
| 2016-11-08 | 2,064.26 |
| 2016-11-07 | 2,064.26 |
| 2016-11-04 | 2,064.26 |
| 2016-11-03 | 2,092.01 |
| 2016-11-02 | 2,092.01 |
| 2016-11-01 | 2,064.26 |
| 2016-10-31 | 2,119.76 |
| 2016-10-28 | 2,092.01 |
| 2016-10-27 | 2,092.01 |
| 2016-10-26 | 2,119.76 |
| 2016-10-25 | 2,119.76 |
| 2016-10-24 | 2,119.76 |
| 2016-10-20 | 2,119.76 |
| 2016-10-19 | 2,119.76 |
| 2016-10-18 | 2,064.26 |
| 2016-10-17 | 2,147.51 |
| 2016-10-14 | 2,175.25 |
| 2016-10-13 | 2,036.52 |
| 2016-10-12 | 2,036.52 |
| 2016-10-11 | 2,036.52 |
| 2016-10-07 | 2,036.52 |
| 2016-10-06 | 2,036.52 |
| 2016-10-05 | 2,064.26 |
| 2016-10-04 | 1,981.02 |
| 2016-10-03 | 2,036.52 |
| 2016-09-30 | 2,036.52 |
| 2016-09-29 | 2,036.52 |
| 2016-09-28 | 2,036.52 |
| 2016-09-27 | 2,064.26 |
| 2016-09-26 | 2,064.26 |
| 2016-09-23 | 2,064.26 |
| 2016-09-22 | 2,064.26 |
| 2016-09-21 | 2,008.77 |
| 2016-09-20 | 2,036.52 |
| 2016-09-19 | 2,064.26 |
| 2016-09-15 | 2,064.26 |
| 2016-09-14 | 2,119.76 |
| 2016-09-13 | 2,064.26 |
| 2016-09-12 | 2,064.26 |
| 2016-09-09 | 2,092.01 |
| 2016-09-08 | 2,092.01 |
| 2016-09-07 | 2,064.26 |
| 2016-09-06 | 2,036.52 |
| 2016-09-05 | 2,064.26 |
| 2016-09-02 | 2,119.76 |
| 2016-09-01 | 2,092.01 |
| 2016-08-31 | 2,119.76 |
| 2016-08-30 | 2,036.52 |
| 2016-08-29 | 2,064.26 |
| 2016-08-26 | 2,064.26 |
| 2016-08-25 | 2,064.26 |
| 2016-08-24 | 2,064.26 |
| 2016-08-23 | 2,064.26 |
| 2016-08-22 | 2,092.01 |
| 2016-08-19 | 2,036.52 |
| 2016-08-18 | 2,036.52 |
| 2016-08-17 | 2,036.52 |
| 2016-08-16 | 1,953.28 |
| 2016-08-15 | 1,981.02 |
| 2016-08-12 | 2,092.01 |
| 2016-08-11 | 2,092.01 |
| 2016-08-10 | 2,092.01 |
| 2016-08-09 | 2,092.01 |
| 2016-08-08 | 2,119.76 |
| 2016-08-05 | 2,119.76 |
| 2016-08-04 | 2,092.01 |
| 2016-08-03 | 2,119.76 |
| 2016-08-01 | 2,119.76 |
| 2016-07-29 | 2,092.01 |
| 2016-07-28 | 2,119.76 |
| 2016-07-27 | 2,119.76 |
| 2016-07-26 | 2,119.76 |
| 2016-07-25 | 2,119.76 |
| 2016-07-22 | 2,119.76 |
| 2016-07-21 | 2,119.76 |
| 2016-07-20 | 2,119.76 |
| 2016-07-19 | 2,119.76 |
| 2016-07-18 | 2,119.76 |
| 2016-07-15 | 2,147.51 |
| 2016-07-14 | 2,203.00 |
| 2016-07-13 | 2,119.76 |
| 2016-07-12 | 2,119.76 |
| 2016-07-11 | 2,119.76 |
| 2016-07-08 | 2,119.76 |
| 2016-07-07 | 2,119.76 |
| 2016-07-06 | 2,119.76 |
| 2016-07-05 | 2,147.51 |
| 2016-07-04 | 2,147.51 |
| 2016-06-30 | 2,175.25 |
| 2016-06-29 | 2,092.01 |
| 2016-06-28 | 2,092.01 |
| 2016-06-27 | 2,036.52 |
| 2016-06-24 | 2,092.01 |
| 2016-06-23 | 2,092.01 |
| 2016-06-22 | 2,092.01 |
| 2016-06-21 | 2,092.01 |
| 2016-06-20 | 2,092.01 |
| 2016-06-17 | 2,092.01 |
| 2016-06-16 | 2,092.01 |
| 2016-06-15 | 2,092.01 |
| 2016-06-14 | 2,119.76 |
| 2016-06-13 | 2,036.52 |
| 2016-06-10 | 2,119.76 |
| 2016-06-08 | 2,119.76 |
| 2016-06-07 | 2,119.76 |
| 2016-06-06 | 2,119.76 |
| 2016-06-03 | 2,092.01 |
| 2016-06-02 | 2,092.01 |
| 2016-06-01 | 2,119.76 |
| 2016-05-31 | 2,119.76 |
| 2016-05-30 | 2,119.76 |
| 2016-05-27 | 2,092.01 |
| 2016-05-26 | 2,092.01 |
| 2016-05-25 | 2,064.26 |
| 2016-05-24 | 2,119.76 |
| 2016-05-23 | 2,092.01 |
| 2016-05-20 | 2,064.26 |
| 2016-05-19 | 2,092.01 |
| 2016-05-18 | 2,092.01 |
| 2016-05-17 | 2,064.26 |
| 2016-05-16 | 2,064.26 |
| 2016-05-13 | 2,064.26 |
| 2016-05-12 | 1,953.28 |
| 2016-05-11 | 1,981.02 |
| 2016-05-10 | 2,008.77 |
| 2016-05-09 | 2,008.77 |
| 2016-05-06 | 2,008.77 |
| 2016-05-05 | 2,008.77 |
| 2016-05-04 | 2,008.77 |
| 2016-05-03 | 2,036.52 |
| 2016-04-29 | 2,092.01 |
| 2016-04-28 | 2,092.01 |
| 2016-04-27 | 2,092.01 |
| 2016-04-26 | 2,092.01 |
| 2016-04-25 | 2,092.01 |
| 2016-04-22 | 2,092.01 |
| 2016-04-21 | 2,092.01 |
| 2016-04-20 | 2,036.52 |
| 2016-04-19 | 1,925.53 |
| 2016-04-18 | 2,008.77 |
| 2016-04-15 | 1,925.53 |
| 2016-04-14 | 2,119.76 |
| 2016-04-13 | 2,008.77 |
| 2016-04-12 | 2,230.75 |
| 2016-04-11 | 2,203.00 |
| 2016-04-08 | 2,230.75 |
| 2016-04-07 | 2,258.49 |
| 2016-04-06 | 2,230.75 |
| 2016-04-05 | 2,203.00 |
| 2016-04-01 | 2,064.26 |
| 2016-03-31 | 2,092.01 |
| 2016-03-30 | 2,092.01 |
| 2016-03-29 | 2,092.01 |
| 2016-03-24 | 2,064.26 |
| 2016-03-23 | 2,064.26 |
| 2016-03-22 | 2,064.26 |
| 2016-03-21 | 2,064.26 |
| 2016-03-18 | 2,064.26 |
| 2016-03-17 | 2,008.77 |
| 2016-03-16 | 2,008.77 |
| 2016-03-15 | 2,036.52 |
| 2016-03-14 | 2,036.52 |
| 2016-03-11 | 2,064.26 |
| 2016-03-10 | 2,036.52 |
| 2016-03-09 | 2,008.77 |
| 2016-03-08 | 2,119.76 |
| 2016-03-07 | 2,230.75 |
| 2016-03-04 | 2,369.48 |
| 2016-03-03 | 2,175.25 |
| 2016-03-02 | 2,369.48 |
| 2016-03-01 | 2,341.73 |
| 2016-02-29 | 2,397.23 |
| 2016-02-26 | 2,452.72 |
| 2016-02-25 | 2,341.73 |
| 2016-02-24 | 2,341.73 |
| 2016-02-23 | 1,870.04 |
| 2016-02-22 | 1,897.78 |
| 2016-02-19 | 1,870.04 |
| 2016-02-18 | 1,870.04 |
| 2016-02-17 | 1,981.02 |
| 2016-02-16 | 1,981.02 |
| 2016-02-15 | 1,981.02 |
| 2016-02-12 | 2,008.77 |
| 2016-02-11 | 1,981.02 |
| 2016-02-05 | 1,981.02 |
| 2016-02-04 | 1,981.02 |
| 2016-02-03 | 2,036.52 |
| 2016-02-02 | 2,036.52 |
| 2016-02-01 | 1,981.02 |
| 2016-01-29 | 2,036.52 |
| 2016-01-28 | 2,008.77 |
| 2016-01-27 | 2,036.52 |
| 2016-01-26 | 2,036.52 |
| 2016-01-25 | 2,008.77 |
| 2016-01-22 | 1,981.02 |
| 2016-01-21 | 2,064.26 |
| 2016-01-20 | 2,008.77 |
| 2016-01-19 | 2,064.26 |
| 2016-01-18 | 2,008.77 |
| 2016-01-15 | 2,064.26 |
| 2016-01-14 | 2,064.26 |
| 2016-01-13 | 1,981.02 |
| 2016-01-12 | 2,064.26 |
| 2016-01-11 | 1,897.78 |
| 2016-01-08 | 2,092.01 |
| 2016-01-07 | 2,092.01 |
| 2016-01-06 | 2,092.01 |
| 2016-01-05 | 2,147.51 |
| 2016-01-04 | 2,175.25 |
| 2015-12-31 | 2,258.49 |
| 2015-12-30 | 2,341.73 |
| 2015-12-29 | 2,341.73 |
| 2015-12-28 | 2,258.49 |
| 2015-12-24 | 2,230.75 |
| 2015-12-23 | 2,230.75 |
| 2015-12-22 | 2,119.76 |
| 2015-12-21 | 2,119.76 |
| 2015-12-18 | 2,119.76 |
| 2015-12-17 | 2,119.76 |
| 2015-12-16 | 2,119.76 |
| 2015-12-15 | 2,119.76 |
| 2015-12-14 | 2,119.76 |
| 2015-12-11 | 2,147.51 |
| 2015-12-10 | 2,064.26 |
| 2015-12-09 | 2,092.01 |
| 2015-12-08 | 2,397.23 |
| 2015-12-07 | 1,842.29 |
| 2015-12-04 | 1,842.29 |
| 2015-12-03 | 1,759.05 |
| 2015-12-02 | 1,592.57 |
| 2015-12-01 | 1,592.57 |
| 2015-11-30 | 1,592.57 |
| 2015-11-27 | 1,592.57 |
| 2015-11-26 | 1,592.57 |
| 2015-11-25 | 1,620.31 |
| 2015-11-24 | 1,620.31 |
| 2015-11-23 | 1,620.31 |
| 2015-11-20 | 1,620.31 |
| 2015-11-19 | 1,620.31 |
| 2015-11-18 | 1,620.31 |
| 2015-11-17 | 1,620.31 |
| 2015-11-16 | 1,620.31 |
| 2015-11-13 | 1,620.31 |
| 2015-11-12 | 1,620.31 |
| 2015-11-11 | 1,620.31 |
| 2015-11-10 | 1,620.31 |
| 2015-11-09 | 1,648.06 |
| 2015-11-06 | 1,648.06 |
| 2015-11-05 | 1,648.06 |
| 2015-11-04 | 1,703.55 |
| 2015-11-03 | 1,675.81 |
| 2015-11-02 | 1,648.06 |
| 2015-10-30 | 1,675.81 |
| 2015-10-29 | 1,675.81 |
| 2015-10-28 | 1,703.55 |
| 2015-10-27 | 1,703.55 |
| 2015-10-26 | 1,703.55 |
| 2015-10-23 | 1,703.55 |
| 2015-10-22 | 1,731.30 |
| 2015-10-20 | 1,731.30 |
| 2015-10-19 | 1,703.55 |
| 2015-10-16 | 1,703.55 |
| 2015-10-15 | 1,731.30 |
| 2015-10-14 | 1,731.30 |
| 2015-10-13 | 1,731.30 |
| 2015-10-12 | 1,703.55 |
| 2015-10-09 | 1,703.55 |
| 2015-10-08 | 1,703.55 |
| 2015-10-07 | 1,731.30 |
| 2015-10-06 | 1,731.30 |
| 2015-10-05 | 1,814.54 |
| 2015-10-02 | 1,786.79 |
| 2015-09-30 | 1,842.29 |
| 2015-09-29 | 1,786.79 |
| 2015-09-25 | 1,814.54 |
| 2015-09-24 | 1,814.54 |
| 2015-09-23 | 1,786.79 |
| 2015-09-22 | 1,814.54 |
| 2015-09-21 | 1,675.81 |
| 2015-09-18 | 1,675.81 |
| 2015-09-17 | 1,703.55 |
| 2015-09-16 | 1,648.06 |
| 2015-09-15 | 1,620.31 |
| 2015-09-14 | 1,703.55 |
| 2015-09-11 | 1,592.57 |
| 2015-09-10 | 1,592.57 |
| 2015-09-09 | 1,592.57 |
| 2015-09-08 | 1,675.81 |
| 2015-09-07 | 1,453.83 |
| 2015-09-04 | 1,453.83 |
| 2015-09-02 | 1,398.34 |
| 2015-09-01 | 1,370.59 |
| 2015-08-31 | 1,481.58 |
| 2015-08-28 | 1,426.08 |
| 2015-08-27 | 1,453.83 |
| 2015-08-26 | 1,453.83 |
| 2015-08-25 | 1,370.59 |
| 2015-08-24 | 1,481.58 |
| 2015-08-21 | 1,509.32 |
| 2015-08-20 | 1,537.07 |
| 2015-08-19 | 1,537.07 |
| 2015-08-18 | 1,537.07 |
| 2015-08-17 | 1,537.07 |
| 2015-08-14 | 1,703.55 |
| 2015-08-13 | 1,620.31 |
| 2015-08-12 | 1,703.55 |
| 2015-08-11 | 1,648.06 |
| 2015-08-10 | 1,675.81 |
| 2015-08-07 | 1,620.31 |
| 2015-08-06 | 1,731.30 |
| 2015-08-05 | 1,731.30 |
| 2015-08-04 | 1,720.20 |
| 2015-08-03 | 1,506.06 |
| 2015-07-31 | 1,586.36 |
| 2015-07-30 | 1,666.67 |
| 2015-07-29 | 1,746.97 |
| 2015-07-28 | 1,666.67 |
| 2015-07-27 | 1,559.60 |
| 2015-07-24 | 1,773.74 |
| 2015-07-23 | 1,773.74 |
| 2015-07-22 | 1,880.81 |
| 2015-07-21 | 1,773.74 |
| 2015-07-20 | 1,746.97 |
| 2015-07-17 | 1,720.20 |
| 2015-07-16 | 1,666.67 |
| 2015-07-15 | 1,639.90 |
| 2015-07-14 | 1,639.90 |
| 2015-07-13 | 1,613.13 |
| 2015-07-10 | 1,693.43 |
| 2015-07-09 | 1,506.06 |
| 2015-07-08 | 1,506.06 |
| 2015-07-07 | 1,452.53 |
| 2015-07-06 | 1,746.97 |
| 2015-07-03 | 1,934.34 |
| 2015-07-02 | 2,121.72 |
| 2015-06-30 | 2,121.72 |
| 2015-06-29 | 2,175.25 |
| 2015-06-26 | 2,175.25 |
| 2015-06-25 | 2,309.09 |
| 2015-06-24 | 2,335.86 |
| 2015-06-23 | 2,282.32 |
| 2015-06-22 | 2,309.09 |
| 2015-06-19 | 2,309.09 |
| 2015-06-18 | 2,335.86 |
| 2015-06-17 | 2,362.63 |
| 2015-06-16 | 2,175.25 |
| 2015-06-15 | 2,202.02 |
| 2015-06-12 | 2,309.09 |
| 2015-06-11 | 2,309.09 |
| 2015-06-10 | 2,309.09 |
| 2015-06-09 | 2,442.93 |
| 2015-06-08 | 2,255.56 |
| 2015-06-05 | 2,175.25 |
| 2015-06-04 | 2,202.02 |
| 2015-06-03 | 1,880.81 |
| 2015-06-02 | 1,880.81 |
| 2015-06-01 | 1,907.58 |
| 2015-05-29 | 1,961.11 |
| 2015-05-28 | 1,746.97 |
| 2015-05-27 | 1,746.97 |
| 2015-05-26 | 1,773.74 |
| 2015-05-22 | 1,773.74 |
| 2015-05-21 | 1,800.51 |
| 2015-05-20 | 1,800.51 |
| 2015-05-19 | 1,666.67 |
| 2015-05-18 | 1,720.20 |
| 2015-05-15 | 1,746.97 |
| 2015-05-14 | 1,693.43 |
| 2015-05-13 | 1,693.43 |
| 2015-05-12 | 1,800.51 |
| 2015-05-11 | 1,934.34 |
| 2015-05-08 | 2,014.65 |
| 2015-05-07 | 1,987.88 |
| 2015-05-06 | 2,068.18 |
| 2015-05-05 | 1,934.34 |
| 2015-05-04 | 1,934.34 |
| 2015-04-30 | 1,880.81 |
| 2015-04-29 | 1,827.27 |
| 2015-04-28 | 1,800.51 |
| 2015-04-27 | 1,880.81 |
| 2015-04-24 | 1,666.67 |
| 2015-04-23 | 1,693.43 |
| 2015-04-22 | 1,613.13 |
| 2015-04-21 | 1,613.13 |
| 2015-04-20 | 1,586.36 |
| 2015-04-17 | 1,613.13 |
| 2015-04-16 | 1,666.67 |
| 2015-04-15 | 1,666.67 |
| 2015-04-14 | 1,693.43 |
| 2015-04-13 | 1,693.43 |
| 2015-04-10 | 1,639.90 |
| 2015-04-09 | 1,666.67 |
| 2015-04-08 | 1,639.90 |
| 2015-04-02 | 1,666.67 |
| 2015-04-01 | 1,666.67 |
| 2015-03-31 | 1,720.20 |
| 2015-03-30 | 1,720.20 |
| 2015-03-27 | 1,425.76 |
| 2015-03-26 | 1,398.99 |
| 2015-03-25 | 1,398.99 |
| 2015-03-24 | 1,345.45 |
| 2015-03-23 | 1,398.99 |
| 2015-03-20 | 1,398.99 |
| 2015-03-19 | 1,372.22 |
| 2015-03-18 | 1,398.99 |
| 2015-03-17 | 1,372.22 |
| 2015-03-16 | 1,372.22 |
| 2015-03-13 | 1,372.22 |
| 2015-03-12 | 1,425.76 |
| 2015-03-11 | 1,345.45 |
| 2015-03-10 | 1,372.22 |
| 2015-03-09 | 1,398.99 |
| 2015-03-06 | 1,345.45 |
| 2015-03-05 | 1,318.69 |
| 2015-03-04 | 1,291.92 |
| 2015-03-03 | 1,345.45 |
| 2015-03-02 | 1,398.99 |
| 2015-02-27 | 1,452.53 |
| 2015-02-26 | 1,398.99 |
| 2015-02-25 | 1,372.22 |
| 2015-02-24 | 1,425.76 |
| 2015-02-23 | 1,425.76 |
| 2015-02-18 | 1,479.29 |
| 2015-02-17 | 1,479.29 |
| 2015-02-16 | 1,452.53 |
| 2015-02-13 | 1,452.53 |
| 2015-02-12 | 1,398.99 |
| 2015-02-11 | 1,398.99 |
| 2015-02-10 | 1,452.53 |
| 2015-02-09 | 1,452.53 |
| 2015-02-06 | 1,452.53 |
| 2015-02-05 | 1,452.53 |
| 2015-02-04 | 1,506.06 |
| 2015-02-03 | 1,559.60 |
| 2015-02-02 | 1,586.36 |
| 2015-01-30 | 1,613.13 |
| 2015-01-29 | 1,639.90 |
| 2015-01-28 | 1,613.13 |
| 2015-01-27 | 1,613.13 |
| 2015-01-26 | 1,613.13 |
| 2015-01-23 | 1,613.13 |
| 2015-01-22 | 1,666.67 |
| 2015-01-21 | 1,720.20 |
| 2015-01-20 | 1,746.97 |
| 2015-01-19 | 1,773.74 |
| 2015-01-16 | 1,880.81 |
| 2015-01-15 | 1,800.51 |
| 2015-01-14 | 1,720.20 |
| 2015-01-13 | 1,773.74 |
| 2015-01-12 | 1,880.81 |
| 2015-01-09 | 1,880.81 |
| 2015-01-08 | 1,934.34 |
| 2015-01-07 | 1,934.34 |
| 2015-01-06 | 1,961.11 |
| 2015-01-05 | 1,907.58 |
| 2015-01-02 | 1,907.58 |
| 2014-12-31 | 1,934.34 |
| 2014-12-30 | 1,934.34 |
| 2014-12-29 | 1,934.34 |
| 2014-12-24 | 1,961.11 |
| 2014-12-23 | 1,961.11 |
| 2014-12-22 | 1,934.34 |
| 2014-12-19 | 1,961.11 |
| 2014-12-18 | 1,934.34 |
| 2014-12-17 | 1,987.88 |
| 2014-12-16 | 2,041.41 |
| 2014-12-15 | 2,041.41 |
| 2014-12-12 | 2,041.41 |
| 2014-12-11 | 2,014.65 |
| 2014-12-10 | 1,961.11 |
| 2014-12-09 | 1,880.81 |
| 2014-12-08 | 2,094.95 |
| 2014-12-05 | 2,282.32 |
| 2014-12-04 | 1,746.97 |
| 2014-12-03 | 1,746.97 |
| 2014-12-02 | 1,800.51 |
| 2014-12-01 | 1,827.27 |
| 2014-11-28 | 1,880.81 |
| 2014-11-27 | 1,880.81 |
| 2014-11-26 | 1,961.11 |
| 2014-11-25 | 1,880.81 |
| 2014-11-24 | 2,228.79 |
| 2014-11-21 | 2,255.56 |
| 2014-11-20 | 2,255.56 |
| 2014-11-19 | 2,255.56 |
| 2014-11-18 | 2,255.56 |
| 2014-11-17 | 2,282.32 |
| 2014-11-14 | 2,389.39 |
| 2014-11-13 | 2,309.09 |
| 2014-11-12 | 2,389.39 |
| 2014-11-11 | 2,389.39 |
| 2014-11-10 | 2,442.93 |
| 2014-11-07 | 2,469.70 |
| 2014-11-06 | 2,496.46 |
| 2014-11-05 | 2,496.46 |
| 2014-11-04 | 2,416.16 |
| 2014-11-03 | 2,362.63 |
| 2014-10-31 | 2,362.63 |
| 2014-10-30 | 2,335.86 |
| 2014-10-29 | 2,309.09 |
| 2014-10-28 | 2,309.09 |
| 2014-10-27 | 2,335.86 |
| 2014-10-24 | 2,309.09 |
| 2014-10-23 | 2,309.09 |
| 2014-10-22 | 2,362.63 |
| 2014-10-21 | 2,442.93 |
| 2014-10-20 | 2,442.93 |
| 2014-10-17 | 2,442.93 |
| 2014-10-16 | 2,442.93 |
| 2014-10-15 | 2,442.93 |
| 2014-10-14 | 2,523.23 |
| 2014-10-13 | 2,523.23 |
| 2014-10-10 | 2,550.00 |
| 2014-10-09 | 2,523.23 |
| 2014-10-08 | 2,496.46 |
| 2014-10-07 | 2,630.30 |
| 2014-10-06 | 2,416.16 |
| 2014-10-03 | 2,416.16 |
| 2014-09-30 | 2,389.39 |
| 2014-09-29 | 2,469.70 |
| 2014-09-26 | 2,737.37 |
| 2014-09-25 | 2,737.37 |
| 2014-09-24 | 2,737.37 |
| 2014-09-23 | 2,844.44 |
| 2014-09-22 | 2,523.23 |
| 2014-09-19 | 2,309.09 |
| 2014-09-18 | 2,041.41 |
| 2014-09-17 | 1,987.88 |
| 2014-09-16 | 1,987.88 |
| 2014-09-15 | 1,961.11 |
| 2014-09-12 | 1,934.34 |
| 2014-09-11 | 1,907.58 |
| 2014-09-10 | 1,961.11 |
| 2014-09-08 | 1,961.11 |
| 2014-09-05 | 1,907.58 |
| 2014-09-04 | 1,854.04 |
| 2014-09-03 | 1,773.74 |
| 2014-09-02 | 1,720.20 |
| 2014-09-01 | 1,559.60 |
| 2014-08-29 | 1,586.36 |
| 2014-08-28 | 1,666.67 |
| 2014-08-27 | 1,720.20 |
| 2014-08-26 | 1,773.74 |
| 2014-08-25 | 1,773.74 |
| 2014-08-22 | 1,800.51 |
| 2014-08-21 | 1,854.04 |
| 2014-08-20 | 1,854.04 |
| 2014-08-19 | 1,880.81 |
| 2014-08-18 | 1,880.81 |
| 2014-08-15 | 1,880.81 |
| 2014-08-14 | 1,880.81 |
| 2014-08-13 | 1,880.81 |
| 2014-08-12 | 1,907.58 |
| 2014-08-11 | 1,907.58 |
| 2014-08-08 | 1,934.34 |
| 2014-08-07 | 1,934.34 |
| 2014-08-06 | 1,961.11 |
| 2014-08-05 | 1,934.34 |
| 2014-08-04 | 1,907.58 |
| 2014-08-01 | 2,014.65 |
| 2014-07-31 | 2,041.41 |
| 2014-07-30 | 2,041.41 |
| 2014-07-29 | 2,068.18 |
| 2014-07-28 | 1,961.11 |
| 2014-07-25 | 2,068.18 |
| 2014-07-24 | 2,041.41 |
| 2014-07-23 | 1,987.88 |
| 2014-07-22 | 2,041.41 |
| 2014-07-21 | 2,094.95 |
| 2014-07-18 | 2,068.18 |
| 2014-07-17 | 2,094.95 |
| 2014-07-16 | 2,175.25 |
| 2014-07-15 | 2,094.95 |
| 2014-07-14 | 2,094.95 |
| 2014-07-11 | 2,362.63 |
| 2014-07-10 | 2,335.86 |
| 2014-07-09 | 2,362.63 |
| 2014-07-08 | 2,255.56 |
| 2014-07-07 | 2,362.63 |
| 2014-07-04 | 2,496.46 |
| 2014-07-03 | 2,416.16 |
| 2014-07-02 | 2,496.46 |
| 2014-06-30 | 2,576.77 |
| 2014-06-27 | 2,523.23 |
| 2014-06-26 | 2,630.30 |
| 2014-06-25 | 2,630.30 |
| 2014-06-24 | 2,576.77 |
| 2014-06-23 | 2,630.30 |
| 2014-06-20 | 2,737.37 |
| 2014-06-19 | 2,790.91 |
| 2014-06-18 | 2,737.37 |
| 2014-06-17 | 2,790.91 |
| 2014-06-16 | 2,790.91 |
| 2014-06-13 | 2,844.44 |
| 2014-06-12 | 2,897.98 |
| 2014-06-11 | 2,897.98 |
| 2014-06-10 | 2,897.98 |
| 2014-06-09 | 2,897.98 |
| 2014-06-06 | 2,844.44 |
| 2014-06-05 | 2,897.98 |
| 2014-06-04 | 2,897.98 |
| 2014-06-03 | 2,897.98 |
| 2014-05-30 | 2,844.44 |
| 2014-05-29 | 3,058.59 |
| 2014-05-28 | 3,005.05 |
| 2014-05-27 | 3,005.05 |
| 2014-05-26 | 3,058.59 |
| 2014-05-23 | 3,058.59 |
| 2014-05-22 | 3,112.12 |
| 2014-05-21 | 3,112.12 |
| 2014-05-20 | 3,112.12 |
| 2014-05-19 | 3,058.59 |
| 2014-05-16 | 3,058.59 |
| 2014-05-15 | 3,058.59 |
| 2014-05-14 | 3,112.12 |
| 2014-05-13 | 3,112.12 |
| 2014-05-12 | 3,165.66 |
| 2014-05-09 | 3,165.66 |
| 2014-05-08 | 3,219.19 |
| 2014-05-07 | 3,058.59 |
| 2014-05-05 | 3,165.66 |
| 2014-05-02 | 3,165.66 |
| 2014-04-30 | 3,165.66 |
| 2014-04-29 | 3,219.19 |
| 2014-04-28 | 3,219.19 |
| 2014-04-25 | 3,219.19 |
| 2014-04-24 | 3,219.19 |
| 2014-04-23 | 3,219.19 |
| 2014-04-22 | 3,165.66 |
| 2014-04-17 | 3,219.19 |
| 2014-04-16 | 3,219.19 |
| 2014-04-15 | 3,219.19 |
| 2014-04-14 | 3,219.19 |
| 2014-04-11 | 3,165.66 |
| 2014-04-10 | 3,165.66 |
| 2014-04-09 | 3,219.19 |
| 2014-04-08 | 3,219.19 |
| 2014-04-07 | 3,219.19 |
| 2014-04-04 | 3,165.66 |
| 2014-04-03 | 3,165.66 |
| 2014-04-02 | 3,112.12 |
| 2014-04-01 | 3,058.59 |
| 2014-03-31 | 3,112.12 |
| 2014-03-28 | 3,165.66 |
| 2014-03-27 | 3,165.66 |
| 2014-03-26 | 3,219.19 |
| 2014-03-25 | 3,379.80 |
| 2014-03-24 | 3,540.40 |
| 2014-03-21 | 3,540.40 |
| 2014-03-20 | 3,701.01 |
| 2014-03-19 | 3,540.40 |
| 2014-03-18 | 3,379.80 |
| 2014-03-17 | 3,326.26 |
| 2014-03-14 | 3,272.73 |
| 2014-03-13 | 3,272.73 |
| 2014-03-12 | 3,219.19 |
| 2014-03-11 | 3,272.73 |
| 2014-03-10 | 3,112.12 |
| 2014-03-07 | 3,165.66 |
| 2014-03-06 | 3,219.19 |
| 2014-03-05 | 3,219.19 |
| 2014-03-04 | 3,326.26 |
| 2014-03-03 | 3,219.19 |
| 2014-02-28 | 3,326.26 |
| 2014-02-27 | 3,112.12 |
| 2014-02-26 | 3,058.59 |
| 2014-02-25 | 2,951.52 |
| 2014-02-24 | 2,897.98 |
| 2014-02-21 | 2,844.44 |
| 2014-02-20 | 2,951.52 |
| 2014-02-19 | 2,897.98 |
| 2014-02-18 | 3,005.05 |
| 2014-02-17 | 2,951.52 |
| 2014-02-14 | 3,058.59 |
| 2014-02-13 | 3,005.05 |
| 2014-02-12 | 3,005.05 |
| 2014-02-11 | 3,005.05 |
| 2014-02-10 | 3,005.05 |
| 2014-02-07 | 3,112.12 |
| 2014-02-06 | 2,737.37 |
| 2014-02-05 | 2,683.84 |
| 2014-02-04 | 3,005.05 |
| 2014-01-30 | 3,112.12 |
| 2014-01-29 | 3,219.19 |
| 2014-01-28 | 3,112.12 |
| 2014-01-27 | 3,272.73 |
| 2014-01-24 | 3,433.33 |
| 2014-01-23 | 3,433.33 |
| 2014-01-22 | 3,326.26 |
| 2014-01-21 | 3,540.40 |
| 2014-01-20 | 3,433.33 |
| 2014-01-17 | 3,486.87 |
| 2014-01-16 | 3,593.94 |
| 2014-01-15 | 3,540.40 |
| 2014-01-14 | 3,486.87 |
| 2014-01-13 | 3,433.33 |
| 2014-01-10 | 3,486.87 |
| 2014-01-09 | 3,433.33 |
| 2014-01-08 | 3,326.26 |
| 2014-01-07 | 3,326.26 |
| 2014-01-06 | 3,486.87 |
| 2014-01-03 | 3,593.94 |
| 2014-01-02 | 3,647.47 |
| 2013-12-31 | 3,647.47 |
| 2013-12-30 | 3,701.01 |
| 2013-12-27 | 3,808.08 |
| 2013-12-24 | 3,808.08 |
| 2013-12-23 | 3,701.01 |
| 2013-12-20 | 3,754.55 |
| 2013-12-19 | 3,861.62 |
| 2013-12-18 | 3,808.08 |
| 2013-12-17 | 3,861.62 |
| 2013-12-16 | 3,968.69 |
| 2013-12-13 | 3,968.69 |
| 2013-12-12 | 3,861.62 |
| 2013-12-11 | 3,861.62 |
| 2013-12-10 | 3,968.69 |
| 2013-12-09 | 3,968.69 |
| 2013-12-06 | 3,968.69 |
| 2013-12-05 | 4,022.22 |
| 2013-12-04 | 4,022.22 |
| 2013-12-03 | 4,075.76 |
| 2013-12-02 | 4,129.29 |
| 2013-11-29 | 4,129.29 |
| 2013-11-28 | 4,129.29 |
| 2013-11-27 | 4,022.22 |
| 2013-11-26 | 3,808.08 |
| 2013-11-25 | 3,701.01 |
| 2013-11-22 | 3,968.69 |
| 2013-11-21 | 4,182.83 |
| 2013-11-20 | 4,182.83 |
| 2013-11-19 | 4,289.90 |
| 2013-11-18 | 4,396.97 |
| 2013-11-15 | 4,450.51 |
| 2013-11-14 | 4,450.51 |
| 2013-11-13 | 4,396.97 |
| 2013-11-12 | 4,396.97 |
| 2013-11-11 | 4,450.51 |
| 2013-11-08 | 4,289.90 |
| 2013-11-07 | 4,236.36 |
| 2013-11-06 | 4,289.90 |
| 2013-11-05 | 4,343.43 |
| 2013-11-04 | 4,343.43 |
| 2013-11-01 | 4,343.43 |
| 2013-10-31 | 4,343.43 |
| 2013-10-30 | 4,343.43 |
| 2013-10-29 | 4,396.97 |
| 2013-10-28 | 4,396.97 |
| 2013-10-25 | 4,450.51 |
| 2013-10-24 | 4,396.97 |
| 2013-10-23 | 4,343.43 |
| 2013-10-22 | 4,396.97 |
| 2013-10-21 | 4,450.51 |
| 2013-10-18 | 4,450.51 |
| 2013-10-17 | 4,450.51 |
| 2013-10-16 | 4,343.43 |
| 2013-10-15 | 4,343.43 |
| 2013-10-11 | 4,343.43 |
| 2013-10-10 | 4,289.90 |
| 2013-10-09 | 4,129.29 |
| 2013-10-08 | 4,129.29 |
| 2013-10-07 | 4,182.83 |
| 2013-10-04 | 4,075.76 |
| 2013-10-03 | 3,861.62 |
| 2013-10-02 | 3,861.62 |
| 2013-09-30 | 3,968.69 |
| 2013-09-27 | 4,022.22 |
| 2013-09-26 | 3,861.62 |
| 2013-09-25 | 3,593.94 |
| 2013-09-24 | 3,754.55 |
| 2013-09-23 | 3,754.55 |
| 2013-09-19 | 3,808.08 |
| 2013-09-18 | 3,861.62 |
| 2013-09-17 | 3,968.69 |
| 2013-09-16 | 3,968.69 |
| 2013-09-13 | 3,915.15 |
| 2013-09-12 | 3,808.08 |
| 2013-09-11 | 3,754.55 |
| 2013-09-10 | 3,701.01 |
| 2013-09-09 | 3,593.94 |
| 2013-09-06 | 3,219.19 |
| 2013-09-05 | 3,219.19 |
| 2013-09-04 | 3,219.19 |
| 2013-09-03 | 2,951.52 |
| 2013-09-02 | 2,790.91 |
| 2013-08-30 | 2,790.91 |
| 2013-08-29 | 2,790.91 |
| 2013-08-28 | 2,630.30 |
| 2013-08-27 | 2,790.91 |
| 2013-08-26 | 2,897.98 |
| 2013-08-23 | 2,790.91 |
| 2013-08-22 | 2,844.44 |
| 2013-08-21 | 2,683.84 |
| 2013-08-20 | 2,683.84 |
| 2013-08-19 | 2,576.77 |
| 2013-08-16 | 2,282.32 |
| 2013-08-15 | 2,282.32 |
| 2013-08-13 | 2,309.09 |
| 2013-08-12 | 2,335.86 |
| 2013-08-09 | 2,309.09 |
| 2013-08-08 | 2,202.02 |
| 2013-08-07 | 2,202.02 |
| 2013-08-06 | 2,175.25 |
| 2013-08-05 | 2,202.02 |
| 2013-08-02 | 2,202.02 |
| 2013-08-01 | 2,255.56 |
| 2013-07-31 | 2,255.56 |
| 2013-07-30 | 2,228.79 |
| 2013-07-29 | 2,282.32 |
| 2013-07-26 | 2,309.09 |
| 2013-07-25 | 2,309.09 |
| 2013-07-24 | 2,335.86 |
| 2013-07-23 | 2,228.79 |
| 2013-07-22 | 2,309.09 |
| 2013-07-19 | 2,362.63 |
| 2013-07-18 | 2,335.86 |
| 2013-07-17 | 1,961.11 |
| 2013-07-16 | 1,961.11 |
| 2013-07-15 | 1,961.11 |
| 2013-07-12 | 1,961.11 |
| 2013-07-11 | 1,961.11 |
| 2013-07-10 | 1,934.34 |
| 2013-07-09 | 1,961.11 |
| 2013-07-08 | 1,961.11 |
| 2013-07-05 | 1,961.11 |
| 2013-07-04 | 1,987.88 |
| 2013-07-03 | 1,961.11 |
| 2013-07-02 | 1,987.88 |
| 2013-06-28 | 1,987.88 |
| 2013-06-27 | 1,907.58 |
| 2013-06-26 | 1,934.34 |
| 2013-06-25 | 1,907.58 |
| 2013-06-24 | 1,934.34 |
| 2013-06-21 | 1,934.34 |
| 2013-06-20 | 1,961.11 |
| 2013-06-19 | 1,961.11 |
| 2013-06-18 | 1,961.11 |
| 2013-06-17 | 1,961.11 |
| 2013-06-14 | 1,987.88 |
| 2013-06-13 | 2,014.65 |
| 2013-06-11 | 1,987.88 |
| 2013-06-10 | 1,987.88 |
| 2013-06-07 | 1,934.34 |
| 2013-06-06 | 1,934.34 |
| 2013-06-05 | 1,934.34 |
| 2013-06-04 | 1,934.34 |
| 2013-06-03 | 1,934.34 |
| 2013-05-31 | 1,934.34 |
| 2013-05-30 | 1,934.34 |
| 2013-05-29 | 1,934.34 |
| 2013-05-28 | 1,934.34 |
| 2013-05-27 | 1,934.34 |
| 2013-05-24 | 1,934.34 |
| 2013-05-23 | 1,934.34 |
| 2013-05-22 | 1,907.58 |
| 2013-05-21 | 1,907.58 |
| 2013-05-20 | 1,961.11 |
| 2013-05-16 | 2,014.65 |
| 2013-05-15 | 2,014.65 |
| 2013-05-14 | 2,041.41 |
| 2013-05-13 | 2,041.41 |
| 2013-05-10 | 2,014.65 |
| 2013-05-09 | 1,987.88 |
| 2013-05-08 | 1,987.88 |
| 2013-05-07 | 1,987.88 |
| 2013-05-06 | 1,961.11 |
| 2013-05-03 | 1,934.34 |
| 2013-05-02 | 1,934.34 |
| 2013-04-30 | 1,934.34 |
| 2013-04-29 | 1,934.34 |
| 2013-04-26 | 1,907.58 |
| 2013-04-25 | 1,773.74 |
| 2013-04-24 | 1,800.51 |
| 2013-04-23 | 1,934.34 |
| 2013-04-22 | 1,934.34 |
| 2013-04-19 | 2,014.65 |
| 2013-04-18 | 2,041.41 |
| 2013-04-17 | 2,041.41 |
| 2013-04-16 | 2,068.18 |
| 2013-04-15 | 2,068.18 |
| 2013-04-12 | 2,041.41 |
| 2013-04-11 | 2,041.41 |
| 2013-04-10 | 2,068.18 |
| 2013-04-09 | 2,068.18 |
| 2013-04-08 | 2,068.18 |
| 2013-04-05 | 2,041.41 |
| 2013-04-03 | 1,934.34 |
| 2013-04-02 | 1,693.43 |
| 2013-03-28 | 1,666.67 |
| 2013-03-27 | 1,666.67 |
| 2013-03-26 | 1,613.13 |
| 2013-03-25 | 1,506.06 |
| 2013-03-22 | 1,506.06 |
| 2013-03-21 | 1,506.06 |
| 2013-03-20 | 1,506.06 |
| 2013-03-19 | 1,506.06 |
| 2013-03-18 | 1,506.06 |
| 2013-03-15 | 1,506.06 |
| 2013-03-14 | 1,506.06 |
| 2013-03-13 | 1,479.29 |
| 2013-03-12 | 1,506.06 |
| 2013-03-11 | 1,506.06 |
| 2013-03-08 | 1,506.06 |
| 2013-03-07 | 1,452.53 |
| 2013-03-06 | 1,425.76 |
| 2013-03-05 | 1,425.76 |
| 2013-03-04 | 1,425.76 |
| 2013-03-01 | 1,398.99 |
| 2013-02-28 | 1,398.99 |
| 2013-02-27 | 1,372.22 |
| 2013-02-26 | 1,372.22 |
| 2013-02-25 | 1,372.22 |
| 2013-02-22 | 1,398.99 |
| 2013-02-21 | 1,425.76 |
| 2013-02-20 | 1,372.22 |
| 2013-02-19 | 1,372.22 |
| 2013-02-18 | 1,372.22 |
| 2013-02-15 | 1,372.22 |
| 2013-02-14 | 1,398.99 |
| 2013-02-08 | 1,398.99 |
| 2013-02-07 | 1,398.99 |
| 2013-02-06 | 1,372.22 |
| 2013-02-05 | 1,398.99 |
| 2013-02-04 | 1,372.22 |
| 2013-02-01 | 1,372.22 |
| 2013-01-31 | 1,345.45 |
| 2013-01-30 | 1,372.22 |
| 2013-01-29 | 1,398.99 |
| 2013-01-28 | 1,398.99 |
| 2013-01-25 | 1,398.99 |
| 2013-01-24 | 1,425.76 |
| 2013-01-23 | 1,425.76 |
| 2013-01-22 | 1,425.76 |
| 2013-01-21 | 1,425.76 |
| 2013-01-18 | 1,425.76 |
| 2013-01-17 | 1,425.76 |
| 2013-01-16 | 1,398.99 |
| 2013-01-15 | 1,425.76 |
| 2013-01-14 | 1,398.99 |
| 2013-01-11 | 1,345.45 |
| 2013-01-10 | 1,398.99 |
| 2013-01-09 | 1,398.99 |
| 2013-01-08 | 1,398.99 |
| 2013-01-07 | 1,425.76 |
| 2013-01-04 | 1,425.76 |
| 2013-01-03 | 1,425.76 |
| 2013-01-02 | 1,452.53 |
| 2012-12-31 | 1,425.76 |
| 2012-12-28 | 1,425.76 |
| 2012-12-27 | 1,425.76 |
| 2012-12-24 | 1,425.76 |
| 2012-12-21 | 1,425.76 |
| 2012-12-20 | 1,425.76 |
| 2012-12-19 | 1,425.76 |
| 2012-12-18 | 1,452.53 |
| 2012-12-17 | 1,452.53 |
| 2012-12-14 | 1,425.76 |
| 2012-12-13 | 1,398.99 |
| 2012-12-12 | 1,345.45 |
| 2012-12-11 | 1,345.45 |
| 2012-12-10 | 1,345.45 |
| 2012-12-07 | 1,318.69 |
| 2012-12-06 | 1,291.92 |
| 2012-12-05 | 1,265.15 |
| 2012-12-04 | 1,291.92 |
| 2012-12-03 | 1,265.15 |
| 2012-11-30 | 1,318.69 |
| 2012-11-29 | 1,345.45 |
| 2012-11-28 | 1,345.45 |
| 2012-11-27 | 1,345.45 |
| 2012-11-26 | 1,345.45 |
| 2012-11-23 | 1,345.45 |
| 2012-11-22 | 1,345.45 |
| 2012-11-21 | 1,372.22 |
| 2012-11-20 | 1,372.22 |
| 2012-11-19 | 1,398.99 |
| 2012-11-16 | 1,398.99 |
| 2012-11-15 | 1,372.22 |
| 2012-11-14 | 1,398.99 |
| 2012-11-13 | 1,372.22 |
| 2012-11-12 | 1,372.22 |
| 2012-11-09 | 1,398.99 |
| 2012-11-08 | 1,345.45 |
| 2012-11-07 | 1,372.22 |
| 2012-11-06 | 1,372.22 |
| 2012-11-05 | 1,372.22 |
| 2012-11-02 | 1,372.22 |
| 2012-11-01 | 1,425.76 |
| 2012-10-31 | 1,398.99 |
| 2012-10-30 | 1,425.76 |
| 2012-10-29 | 1,452.53 |
| 2012-10-26 | 1,479.29 |
| 2012-10-25 | 1,372.22 |
| 2012-10-24 | 1,372.22 |
| 2012-10-22 | 1,372.22 |
| 2012-10-19 | 1,372.22 |
| 2012-10-18 | 1,372.22 |
| 2012-10-17 | 1,372.22 |
| 2012-10-16 | 1,425.76 |
| 2012-10-15 | 1,452.53 |
| 2012-10-12 | 1,345.45 |
| 2012-10-11 | 1,195.56 |
| 2012-10-10 | 1,211.62 |
| 2012-10-09 | 1,200.91 |
| 2012-10-08 | 1,211.62 |
| 2012-10-05 | 1,222.32 |
| 2012-10-04 | 1,211.62 |
| 2012-10-03 | 1,200.91 |
| 2012-09-28 | 1,206.26 |
| 2012-09-27 | 1,206.26 |
| 2012-09-26 | 1,152.73 |
| 2012-09-25 | 1,227.68 |
| 2012-09-24 | 1,227.68 |
| 2012-09-21 | 1,211.62 |
| 2012-09-20 | 1,216.97 |
| 2012-09-19 | 1,211.62 |
| 2012-09-18 | 1,233.03 |
| 2012-09-17 | 1,233.03 |
| 2012-09-14 | 1,206.26 |
| 2012-09-13 | 1,158.08 |
| 2012-09-12 | 1,120.61 |
| 2012-09-11 | 1,104.55 |
| 2012-09-10 | 1,142.02 |
| 2012-09-07 | 1,142.02 |
| 2012-09-06 | 1,147.37 |
| 2012-09-05 | 1,147.37 |
| 2012-09-04 | 1,163.43 |
| 2012-09-03 | 1,168.79 |
| 2012-08-31 | 1,184.85 |
| 2012-08-30 | 1,190.20 |
| 2012-08-29 | 1,190.20 |
| 2012-08-28 | 1,179.49 |
| 2012-08-27 | 1,211.62 |
| 2012-08-24 | 1,195.56 |
| 2012-08-23 | 1,179.49 |
| 2012-08-22 | 1,184.85 |
| 2012-08-21 | 1,184.85 |
| 2012-08-20 | 1,206.26 |
| 2012-08-17 | 1,206.26 |
| 2012-08-16 | 1,206.26 |
| 2012-08-15 | 1,168.79 |
| 2012-08-14 | 1,184.85 |
| 2012-08-13 | 1,200.91 |
| 2012-08-10 | 1,195.56 |
| 2012-08-09 | 1,206.26 |
| 2012-08-08 | 1,195.56 |
| 2012-08-07 | 1,265.15 |
| 2012-08-06 | 1,265.15 |
| 2012-08-03 | 1,291.92 |
| 2012-08-02 | 1,291.92 |
| 2012-08-01 | 1,291.92 |
| 2012-07-31 | 1,291.92 |
| 2012-07-30 | 1,318.69 |
| 2012-07-27 | 1,345.45 |
| 2012-07-26 | 1,238.38 |
| 2012-07-25 | 1,265.15 |
| 2012-07-24 | 1,265.15 |
| 2012-07-23 | 1,265.15 |
| 2012-07-20 | 1,238.38 |
| 2012-07-19 | 1,291.92 |
| 2012-07-18 | 1,233.03 |
| 2012-07-17 | 1,238.38 |
| 2012-07-16 | 1,238.38 |
| 2012-07-13 | 1,238.38 |
| 2012-07-12 | 1,238.38 |
| 2012-07-11 | 1,265.15 |
| 2012-07-10 | 1,291.92 |
| 2012-07-09 | 1,265.15 |
| 2012-07-06 | 1,265.15 |
| 2012-07-05 | 1,291.92 |
| 2012-07-04 | 1,291.92 |
| 2012-07-03 | 1,372.22 |
| 2012-06-29 | 1,345.45 |
| 2012-06-28 | 1,398.99 |
| 2012-06-27 | 1,345.45 |
| 2012-06-26 | 1,345.45 |
| 2012-06-25 | 1,345.45 |
| 2012-06-22 | 1,345.45 |
| 2012-06-21 | 1,291.92 |
| 2012-06-20 | 1,291.92 |
| 2012-06-19 | 1,372.22 |
| 2012-06-18 | 1,345.45 |
| 2012-06-15 | 1,372.22 |
| 2012-06-14 | 1,318.69 |
| 2012-06-13 | 1,345.45 |
| 2012-06-12 | 1,398.99 |
| 2012-06-11 | 1,398.99 |
| 2012-06-08 | 1,398.99 |
| 2012-06-07 | 1,398.99 |
| 2012-06-06 | 1,398.99 |
| 2012-06-05 | 1,372.22 |
| 2012-06-04 | 1,398.99 |
| 2012-06-01 | 1,425.76 |
| 2012-05-31 | 1,425.76 |
| 2012-05-30 | 1,398.99 |
| 2012-05-29 | 1,398.99 |
| 2012-05-28 | 1,372.22 |
| 2012-05-25 | 1,345.45 |
| 2012-05-24 | 1,345.45 |
| 2012-05-23 | 1,398.99 |
| 2012-05-22 | 1,425.76 |
| 2012-05-21 | 1,398.99 |
| 2012-05-18 | 1,345.45 |
| 2012-05-17 | 1,398.99 |
| 2012-05-16 | 1,425.76 |
| 2012-05-15 | 1,452.53 |
| 2012-05-14 | 1,452.53 |
| 2012-05-11 | 1,479.29 |
| 2012-05-10 | 1,452.53 |
| 2012-05-09 | 1,506.06 |
| 2012-05-08 | 1,506.06 |
| 2012-05-07 | 1,479.29 |
| 2012-05-04 | 1,452.53 |
| 2012-05-03 | 1,506.06 |
| 2012-05-02 | 1,506.06 |
| 2012-04-30 | 1,559.60 |
| 2012-04-27 | 1,559.60 |
| 2012-04-26 | 1,559.60 |
| 2012-04-25 | 1,666.67 |
| 2012-04-24 | 1,639.90 |
| 2012-04-23 | 1,720.20 |
| 2012-04-20 | 1,746.97 |
| 2012-04-19 | 1,746.97 |
| 2012-04-18 | 1,720.20 |
| 2012-04-17 | 1,720.20 |
| 2012-04-16 | 1,586.36 |
| 2012-04-13 | 1,613.13 |
| 2012-04-12 | 1,506.06 |
| 2012-04-11 | 1,506.06 |
| 2012-04-10 | 1,506.06 |
| 2012-04-05 | 1,532.83 |
| 2012-04-03 | 1,613.13 |
| 2012-04-02 | 1,746.97 |
| 2012-03-30 | 1,720.20 |
| 2012-03-29 | 1,639.90 |
| 2012-03-28 | 1,639.90 |
| 2012-03-27 | 1,666.67 |
| 2012-03-26 | 1,613.13 |
| 2012-03-23 | 1,506.06 |
| 2012-03-22 | 1,559.60 |
| 2012-03-21 | 1,666.67 |
| 2012-03-20 | 1,506.06 |
| 2012-03-19 | 1,398.99 |
| 2012-03-16 | 1,479.29 |
| 2012-03-15 | 1,425.76 |
| 2012-03-14 | 1,398.99 |
| 2012-03-13 | 1,372.22 |
| 2012-03-12 | 1,398.99 |
| 2012-03-09 | 1,398.99 |
| 2012-03-08 | 1,398.99 |
| 2012-03-07 | 1,291.92 |
| 2012-03-06 | 1,265.15 |
| 2012-03-05 | 1,265.15 |
| 2012-03-02 | 1,200.91 |
| 2012-03-01 | 1,206.26 |
| 2012-02-29 | 1,216.97 |
| 2012-02-28 | 1,238.38 |
| 2012-02-27 | 1,142.02 |
| 2012-02-24 | 1,265.15 |
| 2012-02-23 | 1,265.15 |
| 2012-02-22 | 307.69 |
| 2012-02-21 | 307.69 |
| 2012-02-20 | 307.69 |
| 2012-02-17 | 307.69 |
| 2012-02-16 | 307.69 |
| 2012-02-15 | 307.69 |
| 2012-02-14 | 307.69 |
| 2012-02-13 | 307.69 |
| 2012-02-10 | 307.69 |
| 2012-02-09 | 307.69 |
| 2012-02-08 | 307.69 |
| 2012-02-07 | 307.69 |
| 2012-02-06 | 307.69 |
| 2012-02-03 | 307.69 |
| 2012-02-02 | 307.69 |
| 2012-02-01 | 307.69 |
| 2012-01-31 | 307.69 |
| 2012-01-30 | 307.69 |
| 2012-01-27 | 307.69 |
| 2012-01-26 | 307.69 |
| 2012-01-20 | 307.69 |
| 2012-01-19 | 307.69 |
| 2012-01-18 | 307.69 |
| 2012-01-17 | 307.69 |
| 2012-01-16 | 307.69 |
| 2012-01-13 | 307.69 |
| 2012-01-12 | 307.69 |
| 2012-01-11 | 307.69 |
| 2012-01-10 | 307.69 |
| 2012-01-09 | 307.69 |
| 2012-01-06 | 307.69 |
| 2012-01-05 | 307.69 |
| 2012-01-04 | 307.69 |
| 2012-01-03 | 307.69 |
| 2011-12-30 | 307.69 |
| 2011-12-29 | 307.69 |
| 2011-12-28 | 307.69 |
| 2011-12-23 | 307.69 |
| 2011-12-22 | 307.69 |
| 2011-12-21 | 307.69 |
| 2011-12-20 | 307.69 |
| 2011-12-19 | 307.69 |
| 2011-12-16 | 307.69 |
| 2011-12-15 | 307.69 |
| 2011-12-14 | 307.69 |
| 2011-12-13 | 307.69 |
| 2011-12-12 | 307.69 |
| 2011-12-09 | 307.69 |
| 2011-12-08 | 307.69 |
| 2011-12-07 | 307.69 |
| 2011-12-06 | 307.69 |
| 2011-12-05 | 307.69 |
| 2011-12-02 | 307.69 |
| 2011-12-01 | 307.69 |
| 2011-11-30 | 307.69 |
| 2011-11-29 | 307.69 |
| 2011-11-28 | 307.69 |
| 2011-11-25 | 307.69 |
| 2011-11-24 | 307.69 |
| 2011-11-23 | 307.69 |
| 2011-11-22 | 307.69 |
| 2011-11-21 | 307.69 |
| 2011-11-18 | 307.69 |
| 2011-11-17 | 307.69 |
| 2011-11-16 | 307.69 |
| 2011-11-15 | 307.69 |
| 2011-11-14 | 307.69 |
| 2011-11-11 | 307.69 |
| 2011-11-10 | 307.69 |
| 2011-11-09 | 307.69 |
| 2011-11-08 | 307.69 |
| 2011-11-07 | 307.69 |
| 2011-11-04 | 307.69 |
| 2011-11-03 | 307.69 |
| 2011-11-02 | 307.69 |
| 2011-11-01 | 307.69 |
| 2011-10-31 | 307.69 |
| 2011-10-28 | 307.69 |
| 2011-10-27 | 307.69 |
| 2011-10-26 | 307.69 |
| 2011-10-25 | 307.69 |
| 2011-10-24 | 307.69 |
| 2011-10-21 | 307.69 |
| 2011-10-20 | 307.69 |
| 2011-10-19 | 307.69 |
| 2011-10-18 | 307.69 |
| 2011-10-17 | 307.69 |
| 2011-10-14 | 307.69 |
| 2011-10-13 | 307.69 |
| 2011-10-12 | 307.69 |
| 2011-10-11 | 307.69 |
| 2011-10-10 | 307.69 |
| 2011-10-07 | 307.69 |
| 2011-10-06 | 307.69 |
| 2011-10-04 | 307.69 |
| 2011-10-03 | 307.69 |
| 2011-09-30 | 307.69 |
| 2011-09-28 | 307.69 |
| 2011-09-27 | 307.69 |
| 2011-09-26 | 307.69 |
| 2011-09-23 | 307.69 |
| 2011-09-22 | 307.69 |
| 2011-09-21 | 307.69 |
| 2011-09-20 | 307.69 |
| 2011-09-19 | 307.69 |
| 2011-09-16 | 307.69 |
| 2011-09-15 | 307.69 |
| 2011-09-14 | 307.69 |
| 2011-09-12 | 307.69 |
| 2011-09-09 | 307.69 |
| 2011-09-08 | 307.69 |
| 2011-09-07 | 307.69 |
| 2011-09-06 | 307.69 |
| 2011-09-05 | 307.69 |
| 2011-09-02 | 307.69 |
| 2011-09-01 | 307.69 |
| 2011-08-31 | 307.69 |
| 2011-08-30 | 307.69 |
| 2011-08-29 | 307.69 |
| 2011-08-26 | 307.69 |
| 2011-08-25 | 307.69 |
| 2011-08-24 | 307.69 |
| 2011-08-23 | 307.69 |
| 2011-08-22 | 307.69 |
| 2011-08-19 | 307.69 |
| 2011-08-18 | 307.69 |
| 2011-08-17 | 307.69 |
| 2011-08-16 | 307.69 |
| 2011-08-15 | 307.69 |
| 2011-08-12 | 307.69 |
| 2011-08-11 | 307.69 |
| 2011-08-10 | 307.69 |
| 2011-08-09 | 307.69 |
| 2011-08-08 | 307.69 |
| 2011-08-05 | 307.69 |
| 2011-08-04 | 307.69 |
| 2011-08-03 | 307.69 |
| 2011-08-02 | 307.69 |
| 2011-08-01 | 307.69 |
| 2011-07-29 | 307.69 |
| 2011-07-28 | 307.69 |
| 2011-07-27 | 307.69 |
| 2011-07-26 | 307.69 |
| 2011-07-25 | 307.69 |
| 2011-07-22 | 307.69 |
| 2011-07-21 | 307.69 |
| 2011-07-20 | 307.69 |
| 2011-07-19 | 307.69 |
| 2011-07-18 | 307.69 |
| 2011-07-15 | 307.69 |
| 2011-07-14 | 307.69 |
| 2011-07-13 | 307.69 |
| 2011-07-12 | 307.69 |
| 2011-07-11 | 307.69 |
| 2011-07-08 | 307.69 |
| 2011-07-07 | 307.69 |
| 2011-07-06 | 307.69 |
| 2011-07-05 | 307.69 |
| 2011-07-04 | 307.69 |
| 2011-06-30 | 307.69 |
| 2011-06-29 | 307.69 |
| 2011-06-28 | 307.69 |
| 2011-06-27 | 307.69 |
| 2011-06-24 | 307.69 |
| 2011-06-23 | 307.69 |
| 2011-06-22 | 307.69 |
| 2011-06-21 | 307.69 |
| 2011-06-20 | 307.69 |
| 2011-06-17 | 307.69 |
| 2011-06-16 | 307.69 |
| 2011-06-15 | 307.69 |
| 2011-06-14 | 307.69 |
| 2011-06-13 | 307.69 |
| 2011-06-10 | 307.69 |
| 2011-06-09 | 307.69 |
| 2011-06-08 | 307.69 |
| 2011-06-07 | 307.69 |
| 2011-06-03 | 307.69 |
| 2011-06-02 | 307.69 |
| 2011-06-01 | 307.69 |
| 2011-05-31 | 307.69 |
| 2011-05-30 | 307.69 |
| 2011-05-27 | 307.69 |
| 2011-05-26 | 307.69 |
| 2011-05-25 | 307.69 |
| 2011-05-24 | 307.69 |
| 2011-05-23 | 307.69 |
| 2011-05-20 | 307.69 |
| 2011-05-19 | 307.69 |
| 2011-05-18 | 307.69 |
| 2011-05-17 | 307.69 |
| 2011-05-16 | 307.69 |
| 2011-05-13 | 307.69 |
| 2011-05-12 | 307.69 |
| 2011-05-11 | 307.69 |
| 2011-05-09 | 307.69 |
| 2011-05-06 | 307.69 |
| 2011-05-05 | 307.69 |
| 2011-05-04 | 307.69 |
| 2011-05-03 | 307.69 |
| 2011-04-29 | 307.69 |
| 2011-04-28 | 307.69 |
| 2011-04-27 | 307.69 |
| 2011-04-26 | 307.69 |
| 2011-04-21 | 307.69 |
| 2011-04-20 | 307.69 |
| 2011-04-19 | 307.69 |
| 2011-04-18 | 307.69 |
| 2011-04-15 | 307.69 |
| 2011-04-14 | 307.69 |
| 2011-04-13 | 307.69 |
| 2011-04-12 | 307.69 |
| 2011-04-11 | 307.69 |
| 2011-04-08 | 307.69 |
| 2011-04-07 | 307.69 |
| 2011-04-06 | 307.69 |
| 2011-04-04 | 307.69 |
| 2011-04-01 | 307.69 |
| 2011-03-31 | 307.69 |
| 2011-03-30 | 307.69 |
| 2011-03-29 | 307.69 |
| 2011-03-28 | 307.69 |
| 2011-03-25 | 307.69 |
| 2011-03-24 | 307.69 |
| 2011-03-23 | 307.69 |
| 2011-03-22 | 307.69 |
| 2011-03-21 | 307.69 |
| 2011-03-18 | 307.69 |
| 2011-03-17 | 307.69 |
| 2011-03-16 | 307.69 |
| 2011-03-15 | 307.69 |
| 2011-03-14 | 307.69 |
| 2011-03-11 | 307.69 |
| 2011-03-10 | 307.69 |
| 2011-03-09 | 307.69 |
| 2011-03-08 | 307.69 |
| 2011-03-07 | 307.69 |
| 2011-03-04 | 307.69 |
| 2011-03-03 | 307.69 |
| 2011-03-02 | 307.69 |
| 2011-03-01 | 307.69 |
| 2011-02-28 | 307.69 |
| 2011-02-25 | 307.69 |
| 2011-02-24 | 307.69 |
| 2011-02-23 | 307.69 |
| 2011-02-22 | 307.69 |
| 2011-02-21 | 307.69 |
| 2011-02-18 | 307.69 |
| 2011-02-17 | 307.69 |
| 2011-02-16 | 307.69 |
| 2011-02-15 | 307.69 |
| 2011-02-14 | 307.69 |
| 2011-02-11 | 307.69 |
| 2011-02-10 | 307.69 |
| 2011-02-09 | 307.69 |
| 2011-02-08 | 307.69 |
| 2011-02-07 | 307.69 |
| 2011-02-02 | 307.69 |
| 2011-02-01 | 307.69 |
| 2011-01-31 | 307.69 |
| 2011-01-28 | 307.69 |
| 2011-01-27 | 307.69 |
| 2011-01-26 | 307.69 |
| 2011-01-25 | 307.69 |
| 2011-01-24 | 307.69 |
| 2011-01-21 | 307.69 |
| 2011-01-20 | 307.69 |
| 2011-01-19 | 307.69 |
| 2011-01-18 | 307.69 |
| 2011-01-17 | 307.69 |
| 2011-01-14 | 307.69 |
| 2011-01-13 | 307.69 |
| 2011-01-12 | 307.69 |
| 2011-01-11 | 307.69 |
| 2011-01-10 | 307.69 |
| 2011-01-07 | 307.69 |
| 2011-01-06 | 307.69 |
| 2011-01-05 | 307.69 |
| 2011-01-04 | 307.69 |
| 2011-01-03 | 307.69 |
| 2010-12-31 | 307.69 |
| 2010-12-30 | 307.69 |
| 2010-12-29 | 307.69 |
| 2010-12-28 | 307.69 |
| 2010-12-24 | 307.69 |
| 2010-12-23 | 307.69 |
| 2010-12-22 | 307.69 |
| 2010-12-21 | 307.69 |
| 2010-12-20 | 307.69 |
| 2010-12-17 | 307.69 |
| 2010-12-16 | 307.69 |
| 2010-12-15 | 307.69 |
| 2010-12-14 | 307.69 |
| 2010-12-13 | 307.69 |
| 2010-12-10 | 307.69 |
| 2010-12-09 | 307.69 |
| 2010-12-08 | 307.69 |
| 2010-12-07 | 307.69 |
| 2010-12-06 | 307.69 |
| 2010-12-03 | 307.69 |
| 2010-12-02 | 307.69 |
| 2010-12-01 | 307.69 |
| 2010-11-30 | 307.69 |
| 2010-11-29 | 307.69 |
| 2010-11-26 | 307.69 |
| 2010-11-25 | 307.69 |
| 2010-11-24 | 307.69 |
| 2010-11-23 | 307.69 |
| 2010-11-22 | 307.69 |
| 2010-11-19 | 307.69 |
| 2010-11-18 | 307.69 |
| 2010-11-17 | 307.69 |
| 2010-11-16 | 307.69 |
| 2010-11-15 | 307.69 |
| 2010-11-12 | 307.69 |
| 2010-11-11 | 307.69 |
| 2010-11-10 | 307.69 |
| 2010-11-09 | 307.69 |
| 2010-11-08 | 307.69 |
| 2010-11-05 | 307.69 |
| 2010-11-04 | 307.69 |
| 2010-11-03 | 307.69 |
| 2010-11-02 | 307.69 |
| 2010-11-01 | 307.69 |
| 2010-10-29 | 307.69 |
| 2010-10-28 | 307.69 |
| 2010-10-27 | 307.69 |
| 2010-10-26 | 307.69 |
| 2010-10-25 | 307.69 |
| 2010-10-22 | 307.69 |
| 2010-10-21 | 307.69 |
| 2010-10-20 | 307.69 |
| 2010-10-19 | 307.69 |
| 2010-10-18 | 307.69 |
| 2010-10-15 | 307.69 |
| 2010-10-14 | 307.69 |
| 2010-10-13 | 307.69 |
| 2010-10-12 | 307.69 |
| 2010-10-11 | 307.69 |
| 2010-10-08 | 307.69 |
| 2010-10-07 | 307.69 |
| 2010-10-06 | 307.69 |
| 2010-10-05 | 307.69 |
| 2010-10-04 | 307.69 |
| 2010-09-30 | 307.69 |
| 2010-09-29 | 307.69 |
| 2010-09-28 | 307.69 |
| 2010-09-27 | 307.69 |
| 2010-09-24 | 307.69 |
| 2010-09-22 | 307.69 |
| 2010-09-21 | 307.69 |
| 2010-09-20 | 307.69 |
| 2010-09-17 | 307.69 |
| 2010-09-16 | 307.69 |
| 2010-09-15 | 307.69 |
| 2010-09-14 | 307.69 |
| 2010-09-13 | 307.69 |
| 2010-09-10 | 307.69 |
| 2010-09-09 | 307.69 |
| 2010-09-08 | 307.69 |
| 2010-09-07 | 307.69 |
| 2010-09-06 | 307.69 |
| 2010-09-03 | 307.69 |
| 2010-09-02 | 307.69 |
| 2010-09-01 | 307.69 |
| 2010-08-31 | 307.69 |
| 2010-08-30 | 307.69 |
| 2010-08-27 | 307.69 |
| 2010-08-26 | 307.69 |
| 2010-08-25 | 307.69 |
| 2010-08-24 | 307.69 |
| 2010-08-23 | 307.69 |
| 2010-08-20 | 307.69 |
| 2010-08-19 | 307.69 |
| 2010-08-18 | 307.69 |
| 2010-08-17 | 307.69 |
| 2010-08-16 | 307.69 |
| 2010-08-13 | 307.69 |
| 2010-08-12 | 307.69 |
| 2010-08-11 | 307.69 |
| 2010-08-10 | 307.69 |
| 2010-08-09 | 307.69 |
| 2010-08-06 | 307.69 |
| 2010-08-05 | 307.69 |
| 2010-08-04 | 307.69 |
| 2010-08-03 | 307.69 |
| 2010-08-02 | 307.69 |
| 2010-07-30 | 307.69 |
| 2010-07-29 | 307.69 |
| 2010-07-28 | 307.69 |
| 2010-07-27 | 307.69 |
| 2010-07-26 | 307.69 |
| 2010-07-23 | 307.69 |
| 2010-07-22 | 307.69 |
| 2010-07-21 | 307.69 |
| 2010-07-20 | 307.69 |
| 2010-07-19 | 307.69 |
| 2010-07-16 | 307.69 |
| 2010-07-15 | 307.69 |
| 2010-07-14 | 307.69 |
| 2010-07-13 | 307.69 |
| 2010-07-12 | 307.69 |
| 2010-07-09 | 307.69 |
| 2010-07-08 | 307.69 |
| 2010-07-07 | 307.69 |
| 2010-07-06 | 307.69 |
| 2010-07-05 | 307.69 |
| 2010-07-02 | 307.69 |
| 2010-06-30 | 307.69 |
| 2010-06-29 | 307.69 |
| 2010-06-28 | 307.69 |
| 2010-06-25 | 307.69 |
| 2010-06-24 | 307.69 |
| 2010-06-23 | 307.69 |
| 2010-06-22 | 307.69 |
| 2010-06-21 | 307.69 |
| 2010-06-18 | 307.69 |
| 2010-06-17 | 307.69 |
| 2010-06-15 | 307.69 |
| 2010-06-14 | 307.69 |
| 2010-06-11 | 307.69 |
| 2010-06-10 | 307.69 |
| 2010-06-09 | 307.69 |
| 2010-06-08 | 307.69 |
| 2010-06-07 | 307.69 |
| 2010-06-04 | 307.69 |
| 2010-06-03 | 307.69 |
| 2010-06-02 | 307.69 |
| 2010-06-01 | 307.69 |
| 2010-05-31 | 307.69 |
| 2010-05-28 | 307.69 |
| 2010-05-27 | 307.69 |
| 2010-05-26 | 307.69 |
| 2010-05-25 | 307.69 |
| 2010-05-24 | 307.69 |
| 2010-05-20 | 307.69 |
| 2010-05-19 | 307.69 |
| 2010-05-18 | 307.69 |
| 2010-05-17 | 307.69 |
| 2010-05-14 | 307.69 |
| 2010-05-13 | 307.69 |
| 2010-05-12 | 307.69 |
| 2010-05-11 | 307.69 |
| 2010-05-10 | 307.69 |
| 2010-05-07 | 307.69 |
| 2010-05-06 | 307.69 |
| 2010-05-05 | 307.69 |
| 2010-05-04 | 307.69 |
| 2010-05-03 | 307.69 |
| 2010-04-30 | 307.69 |
| 2010-04-29 | 307.69 |
| 2010-04-28 | 307.69 |
| 2010-04-27 | 307.69 |
| 2010-04-26 | 307.69 |
| 2010-04-23 | 307.69 |
| 2010-04-22 | 307.69 |
| 2010-04-21 | 307.69 |
| 2010-04-20 | 307.69 |
| 2010-04-19 | 307.69 |
| 2010-04-16 | 307.69 |
| 2010-04-15 | 307.69 |
| 2010-04-14 | 307.69 |
| 2010-04-13 | 307.69 |
| 2010-04-12 | 307.69 |
| 2010-04-09 | 307.69 |
| 2010-04-08 | 307.69 |
| 2010-04-07 | 307.69 |
| 2010-04-01 | 307.69 |
| 2010-03-31 | 307.69 |
| 2010-03-30 | 307.69 |
| 2010-03-29 | 307.69 |
| 2010-03-26 | 307.69 |
| 2010-03-25 | 307.69 |
| 2010-03-24 | 307.69 |
| 2010-03-23 | 307.69 |
| 2010-03-22 | 307.69 |
| 2010-03-19 | 307.69 |
| 2010-03-18 | 307.69 |
| 2010-03-17 | 307.69 |
| 2010-03-16 | 307.69 |
| 2010-03-15 | 307.69 |
| 2010-03-12 | 307.69 |
| 2010-03-11 | 307.69 |
| 2010-03-10 | 307.69 |
| 2010-03-09 | 307.69 |
| 2010-03-08 | 307.69 |
| 2010-03-05 | 307.69 |
| 2010-03-04 | 307.69 |
| 2010-03-03 | 307.69 |
| 2010-03-02 | 307.69 |
| 2010-03-01 | 307.69 |
| 2010-02-26 | 307.69 |
| 2010-02-25 | 307.69 |
| 2010-02-24 | 307.69 |
| 2010-02-23 | 307.69 |
| 2010-02-22 | 307.69 |
| 2010-02-19 | 307.69 |
| 2010-02-18 | 307.69 |
| 2010-02-17 | 307.69 |
| 2010-02-12 | 307.69 |
| 2010-02-11 | 307.69 |
| 2010-02-10 | 307.69 |
| 2010-02-09 | 307.69 |
| 2010-02-08 | 307.69 |
| 2010-02-05 | 307.69 |
| 2010-02-04 | 307.69 |
| 2010-02-03 | 307.69 |
| 2010-02-02 | 307.69 |
| 2010-02-01 | 307.69 |
| 2010-01-29 | 307.69 |
| 2010-01-28 | 307.69 |
| 2010-01-27 | 307.69 |
| 2010-01-26 | 307.69 |
| 2010-01-25 | 307.69 |
| 2010-01-22 | 307.69 |
| 2010-01-21 | 307.69 |
| 2010-01-20 | 307.69 |
| 2010-01-19 | 307.69 |
| 2010-01-18 | 307.69 |
| 2010-01-15 | 307.69 |
| 2010-01-14 | 307.69 |
| 2010-01-13 | 307.69 |
| 2010-01-12 | 307.69 |
| 2010-01-11 | 307.69 |
| 2010-01-08 | 307.69 |
| 2010-01-07 | 307.69 |
| 2010-01-06 | 307.69 |
| 2010-01-05 | 307.69 |
| 2010-01-04 | 307.69 |
| 2009-12-31 | 307.69 |
| 2009-12-30 | 307.69 |
| 2009-12-29 | 307.69 |
| 2009-12-28 | 307.69 |
| 2009-12-24 | 307.69 |
| 2009-12-23 | 307.69 |
| 2009-12-22 | 307.69 |
| 2009-12-21 | 307.69 |
| 2009-12-18 | 307.69 |
| 2009-12-17 | 307.69 |
| 2009-12-16 | 307.69 |
| 2009-12-15 | 307.69 |
| 2009-12-14 | 307.69 |
| 2009-12-11 | 307.69 |
| 2009-12-10 | 307.69 |
| 2009-12-09 | 307.69 |
| 2009-12-08 | 307.69 |
| 2009-12-07 | 307.69 |
| 2009-12-04 | 307.69 |
| 2009-12-03 | 307.69 |
| 2009-12-02 | 307.69 |
| 2009-12-01 | 307.69 |
| 2009-11-30 | 307.69 |
| 2009-11-27 | 307.69 |
| 2009-11-26 | 307.69 |
| 2009-11-25 | 307.69 |
| 2009-11-24 | 307.69 |
| 2009-11-23 | 307.69 |
| 2009-11-20 | 307.69 |
| 2009-11-19 | 307.69 |
| 2009-11-18 | 307.69 |
| 2009-11-17 | 307.69 |
| 2009-11-16 | 307.69 |
| 2009-11-13 | 307.69 |
| 2009-11-12 | 307.69 |
| 2009-11-11 | 307.69 |
| 2009-11-10 | 307.69 |
| 2009-11-09 | 307.69 |
| 2009-11-06 | 307.69 |
| 2009-11-05 | 307.69 |
| 2009-11-04 | 307.69 |
| 2009-11-03 | 307.69 |
| 2009-11-02 | 307.69 |
| 2009-10-30 | 307.69 |
| 2009-10-29 | 307.69 |
| 2009-10-28 | 307.69 |
| 2009-10-27 | 307.69 |
| 2009-10-23 | 307.69 |
| 2009-10-22 | 307.69 |
| 2009-10-21 | 307.69 |
| 2009-10-20 | 307.69 |
| 2009-10-19 | 307.69 |
| 2009-10-16 | 307.69 |
| 2009-10-15 | 307.69 |
| 2009-10-14 | 307.69 |
| 2009-10-13 | 307.69 |
| 2009-10-12 | 307.69 |
| 2009-10-09 | 307.69 |
| 2009-10-08 | 307.69 |
| 2009-10-07 | 307.69 |
| 2009-10-06 | 307.69 |
| 2009-10-05 | 307.69 |
| 2009-10-02 | 307.69 |
| 2009-09-30 | 307.69 |
| 2009-09-29 | 307.69 |
| 2009-09-28 | 307.69 |
| 2009-09-25 | 307.69 |
| 2009-09-24 | 307.69 |
| 2009-09-23 | 307.69 |
| 2009-09-22 | 307.69 |
| 2009-09-21 | 307.69 |
| 2009-09-18 | 307.69 |
| 2009-09-17 | 307.69 |
| 2009-09-16 | 307.69 |
| 2009-09-15 | 307.69 |
| 2009-09-14 | 307.69 |
| 2009-09-11 | 307.69 |
| 2009-09-10 | 307.69 |
| 2009-09-09 | 307.69 |
| 2009-09-08 | 307.69 |
| 2009-09-07 | 307.69 |
| 2009-09-04 | 307.69 |
| 2009-09-03 | 307.69 |
| 2009-09-02 | 307.69 |
| 2009-09-01 | 307.69 |
| 2009-08-31 | 307.69 |
| 2009-08-28 | 307.69 |
| 2009-08-27 | 307.69 |
| 2009-08-26 | 307.69 |
| 2009-08-25 | 307.69 |
| 2009-08-24 | 307.69 |
| 2009-08-21 | 307.69 |
| 2009-08-20 | 307.69 |
| 2009-08-19 | 307.69 |
| 2009-08-18 | 307.69 |
| 2009-08-17 | 307.69 |
| 2009-08-14 | 307.69 |
| 2009-08-13 | 307.69 |
| 2009-08-12 | 307.69 |
| 2009-08-11 | 307.69 |
| 2009-08-10 | 307.69 |
| 2009-08-07 | 307.69 |
| 2009-08-06 | 307.69 |
| 2009-08-05 | 307.69 |
| 2009-08-04 | 307.69 |
| 2009-08-03 | 307.69 |
| 2009-07-31 | 307.69 |
| 2009-07-30 | 307.69 |
| 2009-07-29 | 307.69 |
| 2009-07-28 | 307.69 |
| 2009-07-27 | 307.69 |
| 2009-07-24 | 307.69 |
| 2009-07-23 | 307.69 |
| 2009-07-22 | 307.69 |
| 2009-07-21 | 307.69 |
| 2009-07-20 | 307.69 |
| 2009-07-17 | 307.69 |
| 2009-07-16 | 307.69 |
| 2009-07-15 | 307.69 |
| 2009-07-14 | 307.69 |
| 2009-07-13 | 307.69 |
| 2009-07-10 | 307.69 |
| 2009-07-09 | 307.69 |
| 2009-07-08 | 307.69 |
| 2009-07-07 | 307.69 |
| 2009-07-06 | 307.69 |
| 2009-07-03 | 307.69 |
| 2009-07-02 | 307.69 |
| 2009-06-30 | 307.69 |
| 2009-06-29 | 307.69 |
| 2009-06-26 | 307.69 |
| 2009-06-25 | 307.69 |
| 2009-06-24 | 307.69 |
| 2009-06-23 | 307.69 |
| 2009-06-22 | 307.69 |
| 2009-06-19 | 307.69 |
| 2009-06-18 | 307.69 |
| 2009-06-17 | 307.69 |
| 2009-06-16 | 307.69 |
| 2009-06-15 | 307.69 |
| 2009-06-12 | 307.69 |
| 2009-06-11 | 307.69 |
| 2009-06-10 | 307.69 |
| 2009-06-09 | 307.69 |
| 2009-06-08 | 307.69 |
| 2009-06-05 | 307.69 |
| 2009-06-04 | 307.69 |
| 2009-06-03 | 307.69 |
| 2009-06-02 | 307.69 |
| 2009-06-01 | 307.69 |
| 2009-05-29 | 307.69 |
| 2009-05-27 | 307.69 |
| 2009-05-26 | 307.69 |
| 2009-05-25 | 307.69 |
| 2009-05-22 | 307.69 |
| 2009-05-21 | 307.69 |
| 2009-05-20 | 307.69 |
| 2009-05-19 | 307.69 |
| 2009-05-18 | 307.69 |
| 2009-05-15 | 307.69 |
| 2009-05-14 | 307.69 |
| 2009-05-13 | 307.69 |
| 2009-05-12 | 307.69 |
| 2009-05-11 | 307.69 |
| 2009-05-08 | 307.69 |
| 2009-05-07 | 307.69 |
| 2009-05-06 | 307.69 |
| 2009-05-05 | 307.69 |
| 2009-05-04 | 307.69 |
| 2009-04-30 | 307.69 |
| 2009-04-29 | 307.69 |
| 2009-04-28 | 307.69 |
| 2009-04-27 | 307.69 |
| 2009-04-24 | 307.69 |
| 2009-04-23 | 307.69 |
| 2009-04-22 | 307.69 |
| 2009-04-21 | 307.69 |
| 2009-04-20 | 307.69 |
| 2009-04-17 | 307.69 |
| 2009-04-16 | 307.69 |
| 2009-04-15 | 307.69 |
| 2009-04-14 | 307.69 |
| 2009-04-09 | 307.69 |
| 2009-04-08 | 307.69 |
| 2009-04-07 | 307.69 |
| 2009-04-06 | 307.69 |
| 2009-04-03 | 307.69 |
| 2009-04-02 | 307.69 |
| 2009-04-01 | 307.69 |
| 2009-03-31 | 307.69 |
| 2009-03-30 | 307.69 |
| 2009-03-27 | 307.69 |
| 2009-03-26 | 307.69 |
| 2009-03-25 | 307.69 |
| 2009-03-24 | 307.69 |
| 2009-03-23 | 307.69 |
| 2009-03-20 | 307.69 |
| 2009-03-19 | 307.69 |
| 2009-03-18 | 307.69 |
| 2009-03-17 | 307.69 |
| 2009-03-16 | 307.69 |
| 2009-03-13 | 307.69 |
| 2009-03-12 | 307.69 |
| 2009-03-11 | 307.69 |
| 2009-03-10 | 307.69 |
| 2009-03-09 | 307.69 |
| 2009-03-06 | 307.69 |
| 2009-03-05 | 307.69 |
| 2009-03-04 | 307.69 |
| 2009-03-03 | 307.69 |
| 2009-03-02 | 307.69 |
| 2009-02-27 | 307.69 |
| 2009-02-26 | 307.69 |
| 2009-02-25 | 307.69 |
| 2009-02-24 | 307.69 |
| 2009-02-23 | 307.69 |
| 2009-02-20 | 307.69 |
| 2009-02-19 | 307.69 |
| 2009-02-18 | 307.69 |
| 2009-02-17 | 307.69 |
| 2009-02-16 | 307.69 |
| 2009-02-13 | 307.69 |
| 2009-02-12 | 307.69 |
| 2009-02-11 | 307.69 |
| 2009-02-10 | 307.69 |
| 2009-02-09 | 307.69 |
| 2009-02-06 | 307.69 |
| 2009-02-05 | 307.69 |
| 2009-02-04 | 307.69 |
| 2009-02-03 | 307.69 |
| 2009-02-02 | 307.69 |
| 2009-01-30 | 307.69 |
| 2009-01-29 | 307.69 |
| 2009-01-23 | 307.69 |
| 2009-01-22 | 307.69 |
| 2009-01-21 | 307.69 |
| 2009-01-20 | 307.69 |
| 2009-01-19 | 307.69 |
| 2009-01-16 | 307.69 |
| 2009-01-15 | 307.69 |
| 2009-01-14 | 307.69 |
| 2009-01-13 | 307.69 |
| 2009-01-12 | 307.69 |
| 2009-01-09 | 307.69 |
| 2009-01-08 | 307.69 |
| 2009-01-07 | 307.69 |
| 2009-01-06 | 307.69 |
| 2009-01-05 | 307.69 |
| 2009-01-02 | 307.69 |
| 2008-12-31 | 307.69 |
| 2008-12-30 | 307.69 |
| 2008-12-29 | 307.69 |
| 2008-12-24 | 307.69 |
| 2008-12-23 | 307.69 |
| 2008-12-22 | 307.69 |
| 2008-12-19 | 307.69 |
| 2008-12-18 | 307.69 |
| 2008-12-17 | 307.69 |
| 2008-12-16 | 307.69 |
| 2008-12-15 | 307.69 |
| 2008-12-12 | 307.69 |
| 2008-12-11 | 307.69 |
| 2008-12-10 | 307.69 |
| 2008-12-09 | 307.69 |
| 2008-12-08 | 307.69 |
| 2008-12-05 | 307.69 |
| 2008-12-04 | 307.69 |
| 2008-12-03 | 307.69 |
| 2008-12-02 | 307.69 |
| 2008-12-01 | 307.69 |
| 2008-11-28 | 307.69 |
| 2008-11-27 | 307.69 |
| 2008-11-26 | 307.69 |
| 2008-11-25 | 307.69 |
| 2008-11-24 | 307.69 |
| 2008-11-21 | 307.69 |
| 2008-11-20 | 307.69 |
| 2008-11-19 | 307.69 |
| 2008-11-18 | 307.69 |
| 2008-11-17 | 307.69 |
| 2008-11-14 | 307.69 |
| 2008-11-13 | 307.69 |
| 2008-11-12 | 307.69 |
| 2008-11-11 | 307.69 |
| 2008-11-10 | 307.69 |
| 2008-11-07 | 307.69 |
| 2008-11-06 | 307.69 |
| 2008-11-05 | 307.69 |
| 2008-11-04 | 307.69 |
| 2008-11-03 | 307.69 |
| 2008-10-31 | 307.69 |
| 2008-10-30 | 307.69 |
| 2008-10-29 | 307.69 |
| 2008-10-28 | 307.69 |
| 2008-10-27 | 307.69 |
| 2008-10-24 | 307.69 |
| 2008-10-23 | 307.69 |
| 2008-10-22 | 307.69 |
| 2008-10-21 | 307.69 |
| 2008-10-20 | 307.69 |
| 2008-10-17 | 307.69 |
| 2008-10-16 | 307.69 |
| 2008-10-15 | 307.69 |
| 2008-10-14 | 307.69 |
| 2008-10-13 | 307.69 |
| 2008-10-10 | 307.69 |
| 2008-10-09 | 307.69 |
| 2008-10-08 | 307.69 |
| 2008-10-06 | 307.69 |
| 2008-10-03 | 307.69 |
| 2008-10-02 | 307.69 |
| 2008-09-30 | 307.69 |
| 2008-09-29 | 307.69 |
| 2008-09-26 | 307.69 |
| 2008-09-25 | 307.69 |
| 2008-09-24 | 307.69 |
| 2008-09-23 | 307.69 |
| 2008-09-22 | 307.69 |
| 2008-09-19 | 307.69 |
| 2008-09-18 | 307.69 |
| 2008-09-17 | 307.69 |
| 2008-09-16 | 307.69 |
| 2008-09-12 | 307.69 |
| 2008-09-11 | 307.69 |
| 2008-09-10 | 307.69 |
| 2008-09-09 | 307.69 |
| 2008-09-08 | 307.69 |
| 2008-09-05 | 307.69 |
| 2008-09-04 | 307.69 |
| 2008-09-03 | 307.69 |
| 2008-09-02 | 307.69 |
| 2008-09-01 | 307.69 |
| 2008-08-29 | 307.69 |
| 2008-08-28 | 307.69 |
| 2008-08-27 | 307.69 |
| 2008-08-26 | 307.69 |
| 2008-08-25 | 307.69 |
| 2008-08-21 | 307.69 |
| 2008-08-20 | 307.69 |
| 2008-08-19 | 307.69 |
| 2008-08-18 | 307.69 |
| 2008-08-15 | 307.69 |
| 2008-08-14 | 307.69 |
| 2008-08-13 | 307.69 |
| 2008-08-12 | 307.69 |
| 2008-08-11 | 307.69 |
| 2008-08-08 | 307.69 |
| 2008-08-07 | 307.69 |
| 2008-08-05 | 307.69 |
| 2008-08-04 | 307.69 |
| 2008-08-01 | 307.69 |
| 2008-07-31 | 307.69 |
| 2008-07-30 | 307.69 |
| 2008-07-29 | 307.69 |
| 2008-07-28 | 307.69 |
| 2008-07-25 | 307.69 |
| 2008-07-24 | 307.69 |
| 2008-07-23 | 307.69 |
| 2008-07-22 | 307.69 |
| 2008-07-21 | 307.69 |
| 2008-07-18 | 307.69 |
| 2008-07-17 | 307.69 |
| 2008-07-16 | 307.69 |
| 2008-07-15 | 307.69 |
| 2008-07-14 | 307.69 |
| 2008-07-11 | 307.69 |
| 2008-07-10 | 307.69 |
| 2008-07-09 | 307.69 |
| 2008-07-08 | 307.69 |
| 2008-07-07 | 307.69 |
| 2008-07-04 | 307.69 |
| 2008-07-03 | 307.69 |
| 2008-07-02 | 307.69 |
| 2008-06-30 | 307.69 |
| 2008-06-27 | 307.69 |
| 2008-06-26 | 307.69 |
| 2008-06-25 | 307.69 |
| 2008-06-24 | 307.69 |
| 2008-06-23 | 307.69 |
| 2008-06-20 | 307.69 |
| 2008-06-19 | 307.69 |
| 2008-06-18 | 307.69 |
| 2008-06-17 | 307.69 |
| 2008-06-16 | 307.69 |
| 2008-06-13 | 307.69 |
| 2008-06-12 | 307.69 |
| 2008-06-11 | 307.69 |
| 2008-06-10 | 307.69 |
| 2008-06-06 | 307.69 |
| 2008-06-05 | 307.69 |
| 2008-06-04 | 307.69 |
| 2008-06-03 | 307.69 |
| 2008-06-02 | 307.69 |
| 2008-05-30 | 307.69 |
| 2008-05-29 | 307.69 |
| 2008-05-28 | 307.69 |
| 2008-05-27 | 307.69 |
| 2008-05-26 | 307.69 |
| 2008-05-23 | 307.69 |
| 2008-05-22 | 307.69 |
| 2008-05-21 | 307.69 |
| 2008-05-20 | 307.69 |
| 2008-05-19 | 307.69 |
| 2008-05-16 | 307.69 |
| 2008-05-15 | 307.69 |
| 2008-05-14 | 307.69 |
| 2008-05-13 | 307.69 |
| 2008-05-09 | 307.69 |
| 2008-05-08 | 307.69 |
| 2008-05-07 | 307.69 |
| 2008-05-06 | 307.69 |
| 2008-05-05 | 307.69 |
| 2008-05-02 | 307.69 |
| 2008-04-30 | 307.69 |
| 2008-04-29 | 307.69 |
| 2008-04-28 | 307.69 |
| 2008-04-25 | 307.69 |
| 2008-04-24 | 307.69 |
| 2008-04-23 | 307.69 |
| 2008-04-22 | 307.69 |
| 2008-04-21 | 307.69 |
| 2008-04-18 | 307.69 |
| 2008-04-17 | 307.69 |
| 2008-04-16 | 307.69 |
| 2008-04-15 | 307.69 |
| 2008-04-14 | 307.69 |
| 2008-04-11 | 307.69 |
| 2008-04-10 | 307.69 |
| 2008-04-09 | 307.69 |
| 2008-04-08 | 307.69 |
| 2008-04-07 | 307.69 |
| 2008-04-03 | 307.69 |
| 2008-04-02 | 307.69 |
| 2008-04-01 | 307.69 |
| 2008-03-31 | 307.69 |
| 2008-03-28 | 307.69 |
| 2008-03-27 | 307.69 |
| 2008-03-26 | 307.69 |
| 2008-03-25 | 307.69 |
| 2008-03-20 | 307.69 |
| 2008-03-19 | 307.69 |
| 2008-03-18 | 307.69 |
| 2008-03-17 | 307.69 |
| 2008-03-14 | 307.69 |
| 2008-03-13 | 307.69 |
| 2008-03-12 | 307.69 |
| 2008-03-11 | 307.69 |
| 2008-03-10 | 307.69 |
| 2008-03-07 | 307.69 |
| 2008-03-06 | 307.69 |
| 2008-03-05 | 307.69 |
| 2008-03-04 | 307.69 |
| 2008-03-03 | 307.69 |
| 2008-02-29 | 307.69 |
| 2008-02-28 | 307.69 |
| 2008-02-27 | 307.69 |
| 2008-02-26 | 307.69 |
| 2008-02-25 | 307.69 |
| 2008-02-22 | 307.69 |
| 2008-02-21 | 307.69 |
| 2008-02-20 | 307.69 |
| 2008-02-19 | 307.69 |
| 2008-02-18 | 307.69 |
| 2008-02-15 | 307.69 |
| 2008-02-14 | 307.69 |
| 2008-02-13 | 307.69 |
| 2008-02-12 | 307.69 |
| 2008-02-11 | 307.69 |
| 2008-02-06 | 307.69 |
| 2008-02-05 | 307.69 |
| 2008-02-04 | 307.69 |
| 2008-02-01 | 307.69 |
| 2008-01-31 | 307.69 |
| 2008-01-30 | 307.69 |
| 2008-01-29 | 307.69 |
| 2008-01-28 | 307.69 |
| 2008-01-25 | 307.69 |
| 2008-01-24 | 307.69 |
| 2008-01-23 | 307.69 |
| 2008-01-22 | 307.69 |
| 2008-01-21 | 307.69 |
| 2008-01-18 | 307.69 |
| 2008-01-17 | 307.69 |
| 2008-01-16 | 307.69 |
| 2008-01-15 | 307.69 |
| 2008-01-14 | 307.69 |
| 2008-01-11 | 307.69 |
| 2008-01-10 | 307.69 |
| 2008-01-09 | 307.69 |
| 2008-01-08 | 307.69 |
| 2008-01-07 | 307.69 |
| 2008-01-04 | 307.69 |
| 2008-01-03 | 307.69 |
| 2008-01-02 | 307.69 |
| 2007-12-31 | 307.69 |
| 2007-12-28 | 307.69 |
| 2007-12-27 | 307.69 |
| 2007-12-24 | 307.69 |
| 2007-12-21 | 307.69 |
| 2007-12-20 | 307.69 |
| 2007-12-19 | 307.69 |
| 2007-12-18 | 307.69 |
| 2007-12-17 | 307.69 |
| 2007-12-14 | 307.69 |
| 2007-12-13 | 307.69 |
| 2007-12-12 | 307.69 |
| 2007-12-11 | 307.69 |
| 2007-12-10 | 307.69 |
| 2007-12-07 | 307.69 |
| 2007-12-06 | 307.69 |
| 2007-12-05 | 307.69 |
| 2007-12-04 | 307.69 |
| 2007-12-03 | 307.69 |
| 2007-11-30 | 307.69 |
| 2007-11-29 | 307.69 |
| 2007-11-28 | 307.69 |
| 2007-11-27 | 307.69 |
| 2007-11-26 | 307.69 |
| 2007-11-23 | 307.69 |
| 2007-11-22 | 307.69 |
| 2007-11-21 | 307.69 |
| 2007-11-20 | 307.69 |
| 2007-11-19 | 307.69 |
| 2007-11-16 | 307.69 |
| 2007-11-15 | 307.69 |
| 2007-11-14 | 307.69 |
| 2007-11-13 | 307.69 |
| 2007-11-12 | 307.69 |
| 2007-11-09 | 307.69 |
| 2007-11-08 | 307.69 |
| 2007-11-07 | 307.69 |
| 2007-11-06 | 307.69 |
| 2007-11-05 | 307.69 |
| 2007-11-02 | 307.69 |
| 2007-11-01 | 307.69 |
| 2007-10-31 | 307.69 |
| 2007-10-30 | 307.69 |
| 2007-10-29 | 307.69 |
| 2007-10-26 | 307.69 |
| 2007-10-25 | 307.69 |
| 2007-10-24 | 307.69 |
| 2007-10-23 | 307.69 |
| 2007-10-22 | 307.69 |
| 2007-10-18 | 307.69 |
| 2007-10-17 | 307.69 |
| 2007-10-16 | 307.69 |
| 2007-10-15 | 307.69 |
| 2007-10-12 | 307.69 |
| 2007-10-11 | 307.69 |
| 2007-10-10 | 307.69 |
| 2007-10-09 | 307.69 |
| 2007-10-08 | 307.69 |
| 2007-10-05 | 307.69 |
| 2007-10-04 | 307.69 |
| 2007-10-03 | 307.69 |
| 2007-10-02 | 307.69 |
| 2007-09-28 | 307.69 |
| 2007-09-27 | 307.69 |
| 2007-09-25 | 307.69 |
| 2007-09-24 | 307.69 |
| 2007-09-21 | 307.69 |
| 2007-09-20 | 307.69 |
| 2007-09-19 | 307.69 |
| 2007-09-18 | 307.69 |
| 2007-09-17 | 307.69 |
| 2007-09-14 | 307.69 |
| 2007-09-13 | 307.69 |
| 2007-09-12 | 307.69 |
| 2007-09-11 | 307.69 |
| 2007-09-10 | 307.69 |
| 2007-09-07 | 307.69 |
| 2007-09-06 | 307.69 |
| 2007-09-05 | 307.69 |
| 2007-09-04 | 307.69 |
| 2007-09-03 | 307.69 |
| 2007-08-31 | 307.69 |
| 2007-08-30 | 307.69 |
| 2007-08-29 | 307.69 |
| 2007-08-28 | 307.69 |
| 2007-08-27 | 307.69 |
| 2007-08-24 | 307.69 |
| 2007-08-23 | 307.69 |
| 2007-08-22 | 307.69 |
| 2007-08-21 | 307.69 |
| 2007-08-20 | 307.69 |
| 2007-08-17 | 307.69 |
| 2007-08-16 | 307.69 |
| 2007-08-15 | 307.69 |
| 2007-08-14 | 307.69 |
| 2007-08-13 | 307.69 |
| 2007-08-10 | 307.69 |
| 2007-08-09 | 307.69 |
| 2007-08-08 | 307.69 |
| 2007-08-07 | 307.69 |
| 2007-08-06 | 307.69 |
| 2007-08-03 | 307.69 |
| 2007-08-02 | 307.69 |
| 2007-08-01 | 307.69 |
| 2007-07-31 | 307.69 |
| 2007-07-30 | 307.69 |
| 2007-07-27 | 307.69 |
| 2007-07-26 | 307.69 |
| 2007-07-25 | 307.69 |
| 2007-07-24 | 307.69 |
| 2007-07-23 | 307.69 |
| 2007-07-20 | 307.69 |
| 2007-07-19 | 307.69 |
| 2007-07-18 | 307.69 |
| 2007-07-17 | 307.69 |
| 2007-07-16 | 307.69 |
| 2007-07-13 | 307.69 |
| 2007-07-12 | 307.69 |
| 2007-07-11 | 307.69 |
| 2007-07-10 | 307.69 |
| 2007-07-09 | 307.69 |
| 2007-07-06 | 307.69 |
| 2007-07-05 | 307.69 |
| 2007-07-04 | 307.69 |
| 2007-07-03 | 307.69 |
| 2007-06-29 | 307.69 |
| 2007-06-28 | 307.69 |
| 2007-06-27 | 307.69 |
| 2007-06-26 | 307.69 |
| 2007-06-25 | 307.69 |
| 2007-06-22 | 307.69 |
| 2007-06-21 | 307.69 |
| 2007-06-20 | 307.69 |
| 2007-06-18 | 307.69 |
| 2007-06-15 | 307.69 |
| 2007-06-14 | 307.69 |
| 2007-06-13 | 307.69 |
| 2007-06-12 | 307.69 |
| 2007-06-11 | 307.69 |
| 2007-06-08 | 307.69 |
| 2007-06-07 | 307.69 |
| 2007-06-06 | 307.69 |
| 2007-06-05 | 307.69 |
| 2007-06-04 | 307.69 |
| 2007-06-01 | 307.69 |
| 2007-05-31 | 307.69 |
| 2007-05-30 | 307.69 |
| 2007-05-29 | 307.69 |
| 2007-05-28 | 307.69 |
| 2007-05-25 | 307.69 |
| 2007-05-23 | 307.69 |
| 2007-05-22 | 307.69 |
| 2007-05-21 | 307.69 |
| 2007-05-18 | 307.69 |
| 2007-05-17 | 307.69 |
| 2007-05-16 | 307.69 |
| 2007-05-15 | 307.69 |
| 2007-05-14 | 307.69 |
| 2007-05-11 | 307.69 |
| 2007-05-10 | 307.69 |
| 2007-05-09 | 307.69 |
| 2007-05-08 | 307.69 |
| 2007-05-07 | 307.69 |
| 2007-05-04 | 307.69 |
| 2007-05-03 | 307.69 |
| 2007-05-02 | 307.69 |
| 2007-04-30 | 307.69 |
| 2007-04-27 | 307.69 |
| 2007-04-26 | 307.69 |
| 2007-04-25 | 307.69 |
| 2007-04-24 | 307.69 |
| 2007-04-23 | 307.69 |
| 2007-04-20 | 307.69 |
| 2007-04-19 | 307.69 |
| 2007-04-18 | 307.69 |
| 2007-04-17 | 307.69 |
| 2007-04-16 | 307.69 |
| 2007-04-13 | 307.69 |
| 2007-04-12 | 307.69 |
| 2007-04-11 | 307.69 |
| 2007-04-10 | 307.69 |
| 2007-04-04 | 307.69 |
| 2007-04-03 | 307.69 |
| 2007-04-02 | 307.69 |
| 2007-03-30 | 307.69 |
| 2007-03-29 | 307.69 |
| 2007-03-28 | 307.69 |
| 2007-03-27 | 307.69 |
| 2007-03-26 | 307.69 |
| 2007-03-23 | 307.69 |
| 2007-03-22 | 307.69 |
| 2007-03-21 | 307.69 |
| 2007-03-20 | 307.69 |
| 2007-03-19 | 307.69 |
| 2007-03-16 | 307.69 |
| 2007-03-15 | 307.69 |
| 2007-03-14 | 307.69 |
| 2007-03-13 | 307.69 |
| 2007-03-12 | 307.69 |
| 2007-03-09 | 307.69 |
| 2007-03-08 | 307.69 |
| 2007-03-07 | 307.69 |
| 2007-03-06 | 307.69 |
| 2007-03-05 | 307.69 |
| 2007-03-02 | 307.69 |
| 2007-03-01 | 307.69 |
| 2007-02-28 | 307.69 |
| 2007-02-27 | 307.69 |
| 2007-02-26 | 307.69 |
| 2007-02-23 | 307.69 |
| 2007-02-22 | 307.69 |
| 2007-02-21 | 307.69 |
| 2007-02-16 | 307.69 |
| 2007-02-15 | 307.69 |
| 2007-02-14 | 307.69 |
| 2007-02-13 | 307.69 |
| 2007-02-12 | 307.69 |
| 2007-02-09 | 307.69 |
| 2007-02-08 | 307.69 |
| 2007-02-07 | 307.69 |
| 2007-02-06 | 307.69 |
| 2007-02-05 | 307.69 |
| 2007-02-02 | 307.69 |
| 2007-02-01 | 307.69 |
| 2007-01-31 | 307.69 |
| 2007-01-30 | 307.69 |
| 2007-01-29 | 307.69 |
| 2007-01-26 | 307.69 |
| 2007-01-25 | 307.69 |
| 2007-01-24 | 307.69 |
| 2007-01-23 | 307.69 |
| 2007-01-22 | 307.69 |
| 2007-01-19 | 307.69 |
| 2007-01-18 | 307.69 |
| 2007-01-17 | 307.69 |
| 2007-01-16 | 307.69 |
| 2007-01-15 | 307.69 |
| 2007-01-12 | 307.69 |
| 2007-01-11 | 307.69 |
| 2007-01-10 | 307.69 |
| 2007-01-09 | 307.69 |
| 2007-01-08 | 307.69 |
| 2007-01-05 | 307.69 |
| 2007-01-04 | 307.69 |
| 2007-01-03 | 307.69 |
| 2007-01-02 | 307.69 |
| 2006-12-29 | 307.69 |
| 2006-12-28 | 307.69 |
| 2006-12-27 | 307.69 |
| 2006-12-22 | 307.69 |
| 2006-12-21 | 307.69 |
| 2006-12-20 | 307.69 |
| 2006-12-19 | 307.69 |
| 2006-12-18 | 307.69 |
| 2006-12-15 | 307.69 |
| 2006-12-14 | 307.69 |
| 2006-12-13 | 307.69 |
| 2006-12-12 | 307.69 |
| 2006-12-11 | 307.69 |
| 2006-12-08 | 307.69 |
| 2006-12-07 | 307.69 |
| 2006-12-06 | 307.69 |
| 2006-12-05 | 307.69 |
| 2006-12-04 | 307.69 |
| 2006-12-01 | 307.69 |
| 2006-11-30 | 307.69 |
| 2006-11-29 | 307.69 |
| 2006-11-28 | 307.69 |
| 2006-11-27 | 307.69 |
| 2006-11-24 | 307.69 |
| 2006-11-23 | 307.69 |
| 2006-11-22 | 307.69 |
| 2006-11-21 | 307.69 |
| 2006-11-20 | 307.69 |
| 2006-11-17 | 307.69 |
| 2006-11-16 | 307.69 |
| 2006-11-15 | 307.69 |
| 2006-11-14 | 307.69 |
| 2006-11-13 | 307.69 |
| 2006-11-10 | 307.69 |
| 2006-11-09 | 307.69 |
| 2006-11-08 | 307.69 |
| 2006-11-07 | 307.69 |
| 2006-11-06 | 307.69 |
| 2006-11-03 | 307.69 |
| 2006-11-02 | 307.69 |
| 2006-11-01 | 307.69 |
| 2006-10-31 | 307.69 |
| 2006-10-27 | 307.69 |
| 2006-10-26 | 307.69 |
| 2006-10-25 | 307.69 |
| 2006-10-24 | 307.69 |
| 2006-10-23 | 307.69 |
| 2006-10-20 | 307.69 |
| 2006-10-19 | 307.69 |
| 2006-10-18 | 307.69 |
| 2006-10-17 | 307.69 |
| 2006-10-16 | 307.69 |
| 2006-10-13 | 307.69 |
| 2006-10-12 | 307.69 |
| 2006-10-11 | 307.69 |
| 2006-10-10 | 307.69 |
| 2006-10-09 | 307.69 |
| 2006-10-06 | 307.69 |
| 2006-10-05 | 307.69 |
| 2006-10-04 | 307.69 |
| 2006-10-03 | 307.69 |
| 2006-09-29 | 307.69 |
| 2006-09-28 | 307.69 |
| 2006-09-27 | 307.69 |
| 2006-09-26 | 307.69 |
| 2006-09-25 | 307.69 |
| 2006-09-22 | 307.69 |
| 2006-09-21 | 307.69 |
| 2006-09-20 | 307.69 |
| 2006-09-19 | 307.69 |
| 2006-09-18 | 307.69 |
| 2006-09-15 | 307.69 |
| 2006-09-14 | 307.69 |
| 2006-09-13 | 307.69 |
| 2006-09-12 | 307.69 |
| 2006-09-11 | 307.69 |
| 2006-09-08 | 307.69 |
| 2006-09-07 | 307.69 |
| 2006-09-06 | 307.69 |
| 2006-09-05 | 307.69 |
| 2006-09-04 | 307.69 |
| 2006-09-01 | 307.69 |
| 2006-08-31 | 307.69 |
| 2006-08-30 | 307.69 |
| 2006-08-29 | 307.69 |
| 2006-08-28 | 307.69 |
| 2006-08-25 | 307.69 |
| 2006-08-24 | 307.69 |
| 2006-08-23 | 307.69 |
| 2006-08-22 | 307.69 |
| 2006-08-21 | 307.69 |
| 2006-08-18 | 307.69 |
| 2006-08-17 | 307.69 |
| 2006-08-16 | 307.69 |
| 2006-08-15 | 307.69 |
| 2006-08-14 | 307.69 |
| 2006-08-11 | 307.69 |
| 2006-08-10 | 307.69 |
| 2006-08-09 | 307.69 |
| 2006-08-08 | 307.69 |
| 2006-08-07 | 307.69 |
| 2006-08-04 | 307.69 |
| 2006-08-03 | 307.69 |
| 2006-08-02 | 307.69 |
| 2006-08-01 | 307.69 |
| 2006-07-31 | 307.69 |
| 2006-07-28 | 307.69 |
| 2006-07-27 | 307.69 |
| 2006-07-26 | 307.69 |
| 2006-07-25 | 307.69 |
| 2006-07-24 | 307.69 |
| 2006-07-21 | 307.69 |
| 2006-07-20 | 307.69 |
| 2006-07-19 | 307.69 |
| 2006-07-18 | 307.69 |
| 2006-07-17 | 307.69 |
| 2006-07-14 | 307.69 |
| 2006-07-13 | 307.69 |
| 2006-07-12 | 307.69 |
| 2006-07-11 | 307.69 |
| 2006-07-10 | 307.69 |
| 2006-07-07 | 307.69 |
| 2006-07-06 | 307.69 |
| 2006-07-05 | 307.69 |
| 2006-07-04 | 307.69 |
| 2006-07-03 | 307.69 |
| 2006-06-30 | 307.69 |
| 2006-06-29 | 307.69 |
| 2006-06-28 | 307.69 |
| 2006-06-27 | 307.69 |
| 2006-06-26 | 307.69 |
| 2006-06-23 | 307.69 |
| 2006-06-22 | 307.69 |
| 2006-06-21 | 307.69 |
| 2006-06-20 | 307.69 |
| 2006-06-19 | 307.69 |
| 2006-06-16 | 307.69 |
| 2006-06-15 | 307.69 |
| 2006-06-14 | 307.69 |
| 2006-06-13 | 307.69 |
| 2006-06-12 | 307.69 |
| 2006-06-09 | 307.69 |
| 2006-06-08 | 307.69 |
| 2006-06-07 | 307.69 |
| 2006-06-06 | 307.69 |
| 2006-06-05 | 307.69 |
| 2006-06-02 | 307.69 |
| 2006-06-01 | 307.69 |
| 2006-05-30 | 307.69 |
| 2006-05-29 | 307.69 |
| 2006-05-26 | 307.69 |
| 2006-05-25 | 307.69 |
| 2006-05-24 | 307.69 |
| 2006-05-23 | 307.69 |
| 2006-05-22 | 307.69 |
| 2006-05-19 | 307.69 |
| 2006-05-18 | 307.69 |
| 2006-05-17 | 307.69 |
| 2006-05-16 | 307.69 |
| 2006-05-15 | 307.69 |
| 2006-05-12 | 307.69 |
| 2006-05-11 | 307.69 |
| 2006-05-10 | 307.69 |
| 2006-05-09 | 307.69 |
| 2006-05-08 | 307.69 |
| 2006-05-04 | 307.69 |
| 2006-05-03 | 307.69 |
| 2006-05-02 | 307.69 |
| 2006-04-28 | 307.69 |
| 2006-04-27 | 307.69 |
| 2006-04-26 | 307.69 |
| 2006-04-25 | 307.69 |
| 2006-04-24 | 307.69 |
| 2006-04-21 | 307.69 |
| 2006-04-20 | 307.69 |
| 2006-04-19 | 307.69 |
| 2006-04-18 | 307.69 |
| 2006-04-13 | 307.69 |
| 2006-04-12 | 307.69 |
| 2006-04-11 | 307.69 |
| 2006-04-10 | 307.69 |
| 2006-04-07 | 307.69 |
| 2006-04-06 | 307.69 |
| 2006-04-04 | 307.69 |
| 2006-04-03 | 307.69 |
| 2006-03-31 | 307.69 |
| 2006-03-30 | 307.69 |
| 2006-03-29 | 307.69 |
| 2006-03-28 | 307.69 |
| 2006-03-27 | 307.69 |
| 2006-03-24 | 307.69 |
| 2006-03-23 | 307.69 |
| 2006-03-22 | 307.69 |
| 2006-03-21 | 307.69 |
| 2006-03-20 | 307.69 |
| 2006-03-17 | 307.69 |
| 2006-03-16 | 307.69 |
| 2006-03-15 | 307.69 |
| 2006-03-14 | 307.69 |
| 2006-03-13 | 307.69 |
| 2006-03-10 | 307.69 |
| 2006-03-09 | 307.69 |
| 2006-03-08 | 307.69 |
| 2006-03-07 | 307.69 |
| 2006-03-06 | 307.69 |
| 2006-03-03 | 307.69 |
| 2006-03-02 | 307.69 |
| 2006-03-01 | 307.69 |
| 2006-02-28 | 307.69 |
| 2006-02-27 | 307.69 |
| 2006-02-24 | 307.69 |
| 2006-02-23 | 307.69 |
| 2006-02-22 | 307.69 |
| 2006-02-21 | 307.69 |
| 2006-02-20 | 307.69 |
| 2006-02-17 | 307.69 |
| 2006-02-16 | 307.69 |
| 2006-02-15 | 307.69 |
| 2006-02-14 | 307.69 |
| 2006-02-13 | 307.69 |
| 2006-02-10 | 307.69 |
| 2006-02-09 | 307.69 |
| 2006-02-08 | 307.69 |
| 2006-02-07 | 307.69 |
| 2006-02-06 | 307.69 |
| 2006-02-03 | 307.69 |
| 2006-02-02 | 307.69 |
| 2006-02-01 | 307.69 |
| 2006-01-27 | 307.69 |
| 2006-01-26 | 307.69 |
| 2006-01-25 | 307.69 |
| 2006-01-24 | 307.69 |
| 2006-01-23 | 307.69 |
| 2006-01-20 | 307.69 |
| 2006-01-19 | 307.69 |
| 2006-01-18 | 307.69 |
| 2006-01-17 | 307.69 |
| 2006-01-16 | 307.69 |
| 2006-01-13 | 307.69 |
| 2006-01-12 | 307.69 |
| 2006-01-11 | 307.69 |
| 2006-01-10 | 307.69 |
| 2006-01-09 | 307.69 |
| 2006-01-06 | 307.69 |
| 2006-01-05 | 307.69 |
| 2006-01-04 | 307.69 |
| 2006-01-03 | 307.69 |
| 2005-12-30 | 307.69 |
| 2005-12-29 | 307.69 |
| 2005-12-28 | 307.69 |
| 2005-12-23 | 307.69 |
| 2005-12-22 | 307.69 |
| 2005-12-21 | 307.69 |
| 2005-12-20 | 307.69 |
| 2005-12-19 | 307.69 |
| 2005-12-16 | 307.69 |
| 2005-12-15 | 307.69 |
| 2005-12-14 | 307.69 |
| 2005-12-13 | 307.69 |
| 2005-12-12 | 307.69 |
| 2005-12-09 | 307.69 |
| 2005-12-08 | 307.69 |
| 2005-12-07 | 307.69 |
| 2005-12-06 | 307.69 |
| 2005-12-05 | 307.69 |
| 2005-12-02 | 307.69 |
| 2005-12-01 | 307.69 |
| 2005-11-30 | 307.69 |
| 2005-11-29 | 307.69 |
| 2005-11-28 | 307.69 |
| 2005-11-25 | 307.69 |
| 2005-11-24 | 307.69 |
| 2005-11-23 | 307.69 |
| 2005-11-22 | 307.69 |
| 2005-11-21 | 307.69 |
| 2005-11-18 | 307.69 |
| 2005-11-17 | 307.69 |
| 2005-11-16 | 307.69 |
| 2005-11-15 | 307.69 |
| 2005-11-14 | 307.69 |
| 2005-11-11 | 307.69 |
| 2005-11-10 | 307.69 |
| 2005-11-09 | 307.69 |
| 2005-11-08 | 307.69 |
| 2005-11-07 | 307.69 |
| 2005-11-04 | 307.69 |
| 2005-11-03 | 307.69 |
| 2005-11-02 | 307.69 |
| 2005-11-01 | 307.69 |
| 2005-10-31 | 307.69 |
| 2005-10-28 | 307.69 |
| 2005-10-27 | 307.69 |
| 2005-10-26 | 307.69 |
| 2005-10-25 | 307.69 |
| 2005-10-24 | 307.69 |
| 2005-10-21 | 307.69 |
| 2005-10-20 | 307.69 |
| 2005-10-19 | 307.69 |
| 2005-10-18 | 307.69 |
| 2005-10-17 | 307.69 |
| 2005-10-14 | 307.69 |
| 2005-10-13 | 307.69 |
| 2005-10-12 | 307.69 |
| 2005-10-10 | 307.69 |
| 2005-10-07 | 307.69 |
| 2005-10-06 | 307.69 |
| 2005-10-05 | 307.69 |
| 2005-10-04 | 307.69 |
| 2005-10-03 | 307.69 |
| 2005-09-30 | 307.69 |
| 2005-09-29 | 307.69 |
| 2005-09-28 | 307.69 |
| 2005-09-27 | 307.69 |
| 2005-09-26 | 307.69 |
| 2005-09-23 | 307.69 |
| 2005-09-22 | 307.69 |
| 2005-09-21 | 307.69 |
| 2005-09-20 | 307.69 |
| 2005-09-16 | 307.69 |
| 2005-09-15 | 307.69 |
| 2005-09-14 | 307.69 |
| 2005-09-13 | 307.69 |
| 2005-09-12 | 307.69 |
| 2005-09-09 | 307.69 |
| 2005-09-08 | 307.69 |
| 2005-09-07 | 307.69 |
| 2005-09-06 | 307.69 |
| 2005-09-05 | 307.69 |
| 2005-09-02 | 307.69 |
| 2005-09-01 | 307.69 |
| 2005-08-31 | 307.69 |
| 2005-08-30 | 307.69 |
| 2005-08-29 | 307.69 |
| 2005-08-26 | 307.69 |
| 2005-08-25 | 307.69 |
| 2005-08-24 | 307.69 |
| 2005-08-23 | 307.69 |
| 2005-08-22 | 307.69 |
| 2005-08-19 | 307.69 |
| 2005-08-18 | 307.69 |
| 2005-08-17 | 307.69 |
| 2005-08-16 | 307.69 |
| 2005-08-15 | 307.69 |
| 2005-08-12 | 307.69 |
| 2005-08-11 | 307.69 |
| 2005-08-10 | 307.69 |
| 2005-08-09 | 307.69 |
| 2005-08-08 | 307.69 |
| 2005-08-05 | 307.69 |
| 2005-08-04 | 307.69 |
| 2005-08-03 | 307.69 |
| 2005-08-02 | 307.69 |
| 2005-08-01 | 307.69 |
| 2005-07-29 | 307.69 |
| 2005-07-28 | 307.69 |
| 2005-07-27 | 307.69 |
| 2005-07-26 | 307.69 |
| 2005-07-25 | 307.69 |
| 2005-07-22 | 307.69 |
| 2005-07-21 | 307.69 |
| 2005-07-20 | 307.69 |
| 2005-07-19 | 307.69 |
| 2005-07-18 | 307.69 |
| 2005-07-15 | 307.69 |
| 2005-07-14 | 307.69 |
| 2005-07-13 | 307.69 |
| 2005-07-12 | 307.69 |
| 2005-07-11 | 307.69 |
| 2005-07-08 | 307.69 |
| 2005-07-07 | 307.69 |
| 2005-07-06 | 307.69 |
| 2005-07-05 | 307.69 |
| 2005-07-04 | 307.69 |
| 2005-06-30 | 307.69 |
| 2005-06-29 | 307.69 |
| 2005-06-28 | 307.69 |
| 2005-06-27 | 307.69 |
| 2005-06-24 | 307.69 |
| 2005-06-23 | 307.69 |
| 2005-06-22 | 307.69 |
| 2005-06-21 | 307.69 |
| 2005-06-20 | 307.69 |
| 2005-06-17 | 307.69 |
| 2005-06-16 | 307.69 |
| 2005-06-15 | 307.69 |
| 2005-06-14 | 307.69 |
| 2005-06-13 | 307.69 |
| 2005-06-10 | 307.69 |
| 2005-06-09 | 307.69 |
| 2005-06-08 | 307.69 |
| 2005-06-07 | 307.69 |
| 2005-06-06 | 307.69 |
| 2005-06-03 | 307.69 |
| 2005-06-02 | 307.69 |
| 2005-06-01 | 307.69 |
| 2005-05-31 | 307.69 |
| 2005-05-30 | 307.69 |
| 2005-05-27 | 307.69 |
| 2005-05-26 | 307.69 |
| 2005-05-25 | 307.69 |
| 2005-05-24 | 307.69 |
| 2005-05-23 | 307.69 |
| 2005-05-20 | 307.69 |
| 2005-05-19 | 307.69 |
| 2005-05-18 | 307.69 |
| 2005-05-17 | 307.69 |
| 2005-05-13 | 307.69 |
| 2005-05-12 | 307.69 |
| 2005-05-11 | 307.69 |
| 2005-05-10 | 307.69 |
| 2005-05-09 | 307.69 |
| 2005-05-06 | 307.69 |
| 2005-05-05 | 307.69 |
| 2005-05-04 | 307.69 |
| 2005-05-03 | 307.69 |
| 2005-04-29 | 307.69 |
| 2005-04-28 | 307.69 |
| 2005-04-27 | 307.69 |
| 2005-04-26 | 307.69 |
| 2005-04-25 | 307.69 |
| 2005-04-22 | 307.69 |
| 2005-04-21 | 307.69 |
| 2005-04-20 | 307.69 |
| 2005-04-19 | 307.69 |
| 2005-04-18 | 307.69 |
| 2005-04-15 | 307.69 |
| 2005-04-14 | 307.69 |
| 2005-04-13 | 307.69 |
| 2005-04-12 | 307.69 |
| 2005-04-11 | 307.69 |
| 2005-04-08 | 307.69 |
| 2005-04-07 | 307.69 |
| 2005-04-06 | 307.69 |
| 2005-04-04 | 307.69 |
| 2005-04-01 | 307.69 |
| 2005-03-31 | 307.69 |
| 2005-03-30 | 307.69 |
| 2005-03-29 | 307.69 |
| 2005-03-24 | 307.69 |
| 2005-03-23 | 307.69 |
| 2005-03-22 | 307.69 |
| 2005-03-21 | 307.69 |
| 2005-03-18 | 307.69 |
| 2005-03-17 | 307.69 |
| 2005-03-16 | 307.69 |
| 2005-03-15 | 307.69 |
| 2005-03-14 | 307.69 |
| 2005-03-11 | 307.69 |
| 2005-03-10 | 307.69 |
| 2005-03-09 | 307.69 |
| 2005-03-08 | 307.69 |
| 2005-03-07 | 307.69 |
| 2005-03-04 | 307.69 |
| 2005-03-03 | 307.69 |
| 2005-03-02 | 307.69 |
| 2005-03-01 | 307.69 |
| 2005-02-28 | 307.69 |
| 2005-02-25 | 307.69 |
| 2005-02-24 | 307.69 |
| 2005-02-23 | 307.69 |
| 2005-02-22 | 307.69 |
| 2005-02-21 | 307.69 |
| 2005-02-18 | 307.69 |
| 2005-02-17 | 307.69 |
| 2005-02-16 | 307.69 |
| 2005-02-15 | 307.69 |
| 2005-02-14 | 307.69 |
| 2005-02-08 | 307.69 |
| 2005-02-07 | 307.69 |
| 2005-02-04 | 307.69 |
| 2005-02-03 | 307.69 |
| 2005-02-02 | 307.69 |
| 2005-02-01 | 307.69 |
| 2005-01-31 | 307.69 |
| 2005-01-28 | 307.69 |
| 2005-01-27 | 307.69 |
| 2005-01-26 | 307.69 |
| 2005-01-25 | 307.69 |
| 2005-01-24 | 307.69 |
| 2005-01-21 | 307.69 |
| 2005-01-20 | 307.69 |
| 2005-01-19 | 307.69 |
| 2005-01-18 | 307.69 |
| 2005-01-17 | 307.69 |
| 2005-01-14 | 307.69 |
| 2005-01-13 | 307.69 |
| 2005-01-12 | 307.69 |
| 2005-01-11 | 307.69 |
| 2005-01-10 | 307.69 |
| 2005-01-07 | 307.69 |
| 2005-01-06 | 307.69 |
| 2005-01-05 | 307.69 |
| 2005-01-04 | 307.69 |
| 2005-01-03 | 307.69 |
| 2004-12-31 | 307.69 |
| 2004-12-30 | 307.69 |
| 2004-12-29 | 307.69 |
| 2004-12-28 | 307.69 |
| 2004-12-24 | 307.69 |
| 2004-12-23 | 307.69 |
| 2004-12-22 | 307.69 |
| 2004-12-21 | 307.69 |
| 2004-12-20 | 307.69 |
| 2004-12-17 | 307.69 |
| 2004-12-16 | 307.69 |
| 2004-12-15 | 307.69 |
| 2004-12-14 | 307.69 |
| 2004-12-13 | 307.69 |
| 2004-12-10 | 307.69 |
| 2004-12-09 | 307.69 |
| 2004-12-08 | 307.69 |
| 2004-12-07 | 307.69 |
| 2004-12-06 | 307.69 |
| 2004-12-03 | 307.69 |
| 2004-12-02 | 307.69 |
| 2004-12-01 | 307.69 |
| 2004-11-30 | 307.69 |
| 2004-11-29 | 307.69 |
| 2004-11-26 | 307.69 |
| 2004-11-25 | 307.69 |
| 2004-11-24 | 307.69 |
| 2004-11-23 | 307.69 |
| 2004-11-22 | 307.69 |
| 2004-11-19 | 307.69 |
| 2004-11-18 | 307.69 |
| 2004-11-17 | 307.69 |
| 2004-11-16 | 307.69 |
| 2004-11-15 | 307.69 |
| 2004-11-12 | 307.69 |
| 2004-11-11 | 307.69 |
| 2004-11-10 | 307.69 |
| 2004-11-09 | 307.69 |
| 2004-11-08 | 307.69 |
| 2004-11-05 | 307.69 |
| 2004-11-04 | 307.69 |
| 2004-11-03 | 307.69 |
| 2004-11-02 | 307.69 |
| 2004-11-01 | 307.69 |
| 2004-10-29 | 307.69 |
| 2004-10-28 | 307.69 |
| 2004-10-27 | 307.69 |
| 2004-10-26 | 307.69 |
| 2004-10-25 | 307.69 |
| 2004-10-21 | 307.69 |
| 2004-10-20 | 307.69 |
| 2004-10-19 | 307.69 |
| 2004-10-18 | 307.69 |
| 2004-10-15 | 307.69 |
| 2004-10-14 | 307.69 |
| 2004-10-13 | 307.69 |
| 2004-10-12 | 307.69 |
| 2004-10-11 | 307.69 |
| 2004-10-08 | 307.69 |
| 2004-10-07 | 307.69 |
| 2004-10-06 | 307.69 |
| 2004-10-05 | 307.69 |
| 2004-10-04 | 307.69 |
| 2004-09-30 | 307.69 |
| 2004-09-28 | 307.69 |
| 2004-09-27 | 307.69 |
| 2004-09-24 | 307.69 |
| 2004-09-23 | 307.69 |
| 2004-09-22 | 307.69 |
| 2004-09-21 | 307.69 |
| 2004-09-20 | 307.69 |
| 2004-09-17 | 307.69 |
| 2004-09-16 | 307.69 |
| 2004-09-15 | 307.69 |
| 2004-09-14 | 307.69 |
| 2004-09-13 | 307.69 |
| 2004-09-10 | 307.69 |
| 2004-09-09 | 307.69 |
| 2004-09-08 | 307.69 |
| 2004-09-07 | 307.69 |
| 2004-09-06 | 307.69 |
| 2004-09-03 | 307.69 |
| 2004-09-02 | 307.69 |
| 2004-09-01 | 307.69 |
| 2004-08-31 | 307.69 |
| 2004-08-30 | 307.69 |
| 2004-08-27 | 307.69 |
| 2004-08-26 | 307.69 |
| 2004-08-25 | 307.69 |
| 2004-08-24 | 307.69 |
| 2004-08-23 | 307.69 |
| 2004-08-20 | 307.69 |
| 2004-08-19 | 307.69 |
| 2004-08-18 | 307.69 |
| 2004-08-17 | 307.69 |
| 2004-08-16 | 307.69 |
| 2004-08-13 | 307.69 |
| 2004-08-12 | 307.69 |
| 2004-08-11 | 307.69 |
| 2004-08-10 | 307.69 |
| 2004-08-09 | 307.69 |
| 2004-08-06 | 307.69 |
| 2004-08-05 | 307.69 |
| 2004-08-04 | 307.69 |
| 2004-08-03 | 307.69 |
| 2004-08-02 | 307.69 |
| 2004-07-30 | 307.69 |
| 2004-07-29 | 307.69 |
| 2004-07-28 | 307.69 |
| 2004-07-27 | 307.69 |
| 2004-07-26 | 307.69 |
| 2004-07-23 | 307.69 |
| 2004-07-22 | 307.69 |
| 2004-07-21 | 307.69 |
| 2004-07-20 | 307.69 |
| 2004-07-19 | 307.69 |
| 2004-07-16 | 307.69 |
| 2004-07-15 | 307.69 |
| 2004-07-14 | 307.69 |
| 2004-07-13 | 307.69 |
| 2004-07-12 | 307.69 |
| 2004-07-09 | 307.69 |
| 2004-07-08 | 307.69 |
| 2004-07-07 | 307.69 |
| 2004-07-06 | 307.69 |
| 2004-07-05 | 307.69 |
| 2004-07-02 | 307.69 |
| 2004-06-30 | 307.69 |
| 2004-06-29 | 307.69 |
| 2004-06-28 | 307.69 |
| 2004-06-25 | 307.69 |
| 2004-06-24 | 307.69 |
| 2004-06-23 | 307.69 |
| 2004-06-21 | 307.69 |
| 2004-06-18 | 307.69 |
| 2004-06-17 | 307.69 |
| 2004-06-16 | 307.69 |
| 2004-06-15 | 307.69 |
| 2004-06-14 | 307.69 |
| 2004-06-11 | 307.69 |
| 2004-06-10 | 307.69 |
| 2004-06-09 | 307.69 |
| 2004-06-08 | 307.69 |
| 2004-06-07 | 307.69 |
| 2004-06-04 | 307.69 |
| 2004-06-03 | 307.69 |
| 2004-06-02 | 307.69 |
| 2004-06-01 | 307.69 |
| 2004-05-31 | 307.69 |
| 2004-05-28 | 307.69 |
| 2004-05-27 | 307.69 |
| 2004-05-25 | 307.69 |
| 2004-05-24 | 307.69 |
| 2004-05-21 | 307.69 |
| 2004-05-20 | 307.69 |
| 2004-05-19 | 307.69 |
| 2004-05-18 | 307.69 |
| 2004-05-17 | 307.69 |
| 2004-05-14 | 307.69 |
| 2004-05-13 | 307.69 |
| 2004-05-12 | 307.69 |
| 2004-05-11 | 307.69 |
| 2004-05-10 | 307.69 |
| 2004-05-07 | 307.69 |
| 2004-05-06 | 307.69 |
| 2004-05-05 | 307.69 |
| 2004-05-04 | 307.69 |
| 2004-05-03 | 307.69 |
| 2004-04-30 | 307.69 |
| 2004-04-29 | 307.69 |
| 2004-04-28 | 307.69 |
| 2004-04-27 | 307.69 |
| 2004-04-26 | 307.69 |
| 2004-04-23 | 307.69 |
| 2004-04-22 | 307.69 |
| 2004-04-21 | 307.69 |
| 2004-04-20 | 307.69 |
| 2004-04-19 | 307.69 |
| 2004-04-16 | 307.69 |
| 2004-04-15 | 307.69 |
| 2004-04-14 | 307.69 |
| 2004-04-13 | 307.69 |
| 2004-04-08 | 307.69 |
| 2004-04-07 | 307.69 |
| 2004-04-06 | 307.69 |
| 2004-04-02 | 307.69 |
| 2004-04-01 | 307.69 |
| 2004-03-31 | 307.69 |
| 2004-03-30 | 307.69 |
| 2004-03-29 | 307.69 |
| 2004-03-26 | 307.69 |
| 2004-03-25 | 307.69 |
| 2004-03-24 | 307.69 |
| 2004-03-23 | 307.69 |
| 2004-03-22 | 307.69 |
| 2004-03-19 | 307.69 |
| 2004-03-18 | 307.69 |
| 2004-03-17 | 307.69 |
| 2004-03-16 | 307.69 |
| 2004-03-15 | 307.69 |
| 2004-03-12 | 307.69 |
| 2004-03-11 | 307.69 |
| 2004-03-10 | 307.69 |
| 2004-03-09 | 307.69 |
| 2004-03-08 | 307.69 |
| 2004-03-05 | 307.69 |
| 2004-03-04 | 307.69 |
| 2004-03-03 | 307.69 |
| 2004-03-02 | 307.69 |
| 2004-03-01 | 307.69 |
| 2004-02-27 | 307.69 |
| 2004-02-26 | 307.69 |
| 2004-02-25 | 307.69 |
| 2004-02-24 | 307.69 |
| 2004-02-23 | 307.69 |
| 2004-02-20 | 307.69 |
| 2004-02-19 | 307.69 |
| 2004-02-18 | 307.69 |
| 2004-02-17 | 307.69 |
| 2004-02-16 | 307.69 |
| 2004-02-13 | 307.69 |
| 2004-02-12 | 307.69 |
| 2004-02-11 | 307.69 |
| 2004-02-10 | 307.69 |
| 2004-02-09 | 307.69 |
| 2004-02-06 | 307.69 |
| 2004-02-05 | 307.69 |
| 2004-02-04 | 307.69 |
| 2004-02-03 | 307.69 |
| 2004-02-02 | 307.69 |
| 2004-01-30 | 307.69 |
| 2004-01-29 | 307.69 |
| 2004-01-28 | 307.69 |
| 2004-01-27 | 307.69 |
| 2004-01-26 | 307.69 |
| 2004-01-21 | 307.69 |
| 2004-01-20 | 307.69 |
| 2004-01-19 | 307.69 |
| 2004-01-16 | 307.69 |
| 2004-01-15 | 307.69 |
| 2004-01-14 | 307.69 |
| 2004-01-13 | 307.69 |
| 2004-01-12 | 307.69 |
| 2004-01-09 | 307.69 |
| 2004-01-08 | 307.69 |
| 2004-01-07 | 307.69 |
| 2004-01-06 | 307.69 |
| 2004-01-05 | 307.69 |
| 2004-01-02 | 307.69 |
| 2003-12-31 | 307.69 |
| 2003-12-30 | 307.69 |
| 2003-12-29 | 307.69 |
| 2003-12-24 | 307.69 |
| 2003-12-23 | 307.69 |
| 2003-12-22 | 307.69 |
| 2003-12-19 | 307.69 |
| 2003-12-18 | 307.69 |
| 2003-12-17 | 307.69 |
| 2003-12-16 | 315.38 |
| 2003-12-15 | 284.62 |
| 2003-12-12 | 284.62 |
| 2003-12-11 | 284.62 |
| 2003-12-10 | 307.69 |
| 2003-12-09 | 307.69 |
| 2003-12-08 | 307.69 |
| 2003-12-05 | 307.69 |
| 2003-12-04 | 307.69 |
| 2003-12-03 | 307.69 |
| 2003-12-02 | 300.00 |
| 2003-12-01 | 276.92 |
| 2003-11-28 | 276.92 |
| 2003-11-27 | 307.69 |
| 2003-11-26 | 269.23 |
| 2003-11-25 | 269.23 |
| 2003-11-24 | 253.85 |
| 2003-11-21 | 300.00 |
| 2003-11-20 | 300.00 |
| 2003-11-19 | 300.00 |
| 2003-11-18 | 300.00 |
| 2003-11-17 | 300.00 |
| 2003-11-14 | 300.00 |
| 2003-11-13 | 307.69 |
| 2003-11-12 | 307.69 |
| 2003-11-11 | 307.69 |
| 2003-11-10 | 307.69 |
| 2003-11-07 | 300.00 |
| 2003-11-06 | 300.00 |
| 2003-11-05 | 307.69 |
| 2003-11-04 | 300.00 |
| 2003-11-03 | 300.00 |
| 2003-10-31 | 300.00 |
| 2003-10-30 | 273.85 |
| 2003-10-29 | 253.85 |
| 2003-10-28 | 250.77 |
| 2003-10-27 | 238.46 |
| 2003-10-24 | 223.08 |
| 2003-10-23 | 223.08 |
| 2003-10-22 | 223.08 |
| 2003-10-21 | 207.69 |
| 2003-10-20 | 207.69 |
| 2003-10-17 | 207.69 |
| 2003-10-16 | 207.69 |
| 2003-10-15 | 207.69 |
| 2003-10-14 | 207.69 |
| 2003-10-13 | 207.69 |
| 2003-10-10 | 192.31 |
| 2003-10-09 | 204.62 |
| 2003-10-08 | 204.62 |
| 2003-10-07 | 204.62 |
| 2003-10-06 | 204.62 |
| 2003-10-03 | 204.62 |
| 2003-10-02 | 204.62 |
| 2003-09-30 | 204.62 |
| 2003-09-29 | 204.62 |
| 2003-09-26 | 204.62 |
| 2003-09-25 | 204.62 |
| 2003-09-24 | 204.62 |
| 2003-09-23 | 204.62 |
| 2003-09-22 | 204.62 |
| 2003-09-19 | 204.62 |
| 2003-09-18 | 204.62 |
| 2003-09-17 | 193.85 |
| 2003-09-16 | 189.23 |
| 2003-09-15 | 176.92 |
| 2003-09-11 | 146.15 |
| 2003-09-10 | 146.15 |
| 2003-09-09 | 147.69 |
| 2003-09-08 | 147.69 |
| 2003-09-05 | 144.62 |
| 2003-09-04 | 144.62 |
| 2003-09-03 | 144.62 |
| 2003-09-02 | 146.15 |
| 2003-09-01 | 133.85 |
| 2003-08-29 | 124.62 |
| 2003-08-28 | 124.62 |
| 2003-08-27 | 93.85 |
| 2003-08-26 | 93.85 |
| 2003-08-25 | 93.85 |
| 2003-08-22 | 92.31 |
| 2003-08-21 | 115.38 |
| 2003-08-20 | 115.38 |
| 2003-08-19 | 115.38 |
| 2003-08-18 | 115.38 |
| 2003-08-15 | 115.38 |
| 2003-08-14 | 106.15 |
| 2003-08-13 | 160.00 |
| 2003-08-12 | 176.92 |
| 2003-08-11 | 180.00 |
| 2003-08-08 | 180.00 |
| 2003-08-07 | 180.00 |
| 2003-08-06 | 180.00 |
| 2003-08-05 | 180.00 |
| 2003-08-04 | 180.00 |
| 2003-08-01 | 180.00 |
| 2003-07-31 | 238.46 |
| 2003-07-30 | 238.46 |
| 2003-07-29 | 269.23 |
| 2003-07-28 | 269.23 |
| 2003-07-25 | 284.62 |
| 2003-07-24 | 284.62 |
| 2003-07-23 | 284.62 |
| 2003-07-22 | 284.62 |
| 2003-07-21 | 284.62 |
| 2003-07-18 | 284.62 |
| 2003-07-17 | 300.00 |
| 2003-07-16 | 300.00 |
| 2003-07-15 | 300.00 |
| 2003-07-14 | 300.00 |
| 2003-07-11 | 300.00 |
| 2003-07-10 | 300.00 |
| 2003-07-09 | 300.00 |
| 2003-07-08 | 300.00 |
| 2003-07-07 | 300.00 |
| 2003-07-04 | 300.00 |
| 2003-07-03 | 300.00 |
| 2003-07-02 | 300.00 |
| 2003-06-30 | 300.00 |
| 2003-06-27 | 300.00 |
| 2003-06-26 | 300.00 |
| 2003-06-25 | 300.00 |
| 2003-06-24 | 300.00 |
| 2003-06-23 | 300.00 |
| 2003-06-20 | 300.00 |
| 2003-06-19 | 238.46 |
| 2003-06-18 | 238.46 |
| 2003-06-17 | 238.46 |
| 2003-06-16 | 238.46 |
| 2003-06-13 | 238.46 |
| 2003-06-12 | 238.46 |
| 2003-06-11 | 238.46 |
| 2003-06-10 | 238.46 |
| 2003-06-09 | 238.46 |
| 2003-06-06 | 207.69 |
| 2003-06-05 | 130.77 |
| 2003-06-03 | 130.77 |
| 2003-06-02 | 130.77 |
| 2003-05-30 | 130.77 |
| 2003-05-29 | 130.77 |
| 2003-05-28 | 130.77 |
| 2003-05-27 | 130.77 |
| 2003-05-26 | 127.69 |
| 2003-05-23 | 127.69 |
| 2003-05-22 | 127.69 |
| 2003-05-21 | 127.69 |
| 2003-05-20 | 127.69 |
| 2003-05-19 | 127.69 |
| 2003-05-16 | 127.69 |
| 2003-05-15 | 127.69 |
| 2003-05-14 | 127.69 |
| 2003-05-13 | 127.69 |
| 2003-05-12 | 127.69 |
| 2003-05-09 | 127.69 |
| 2003-05-07 | 127.69 |
| 2003-05-06 | 127.69 |
| 2003-05-05 | 127.69 |
| 2003-05-02 | 127.69 |
| 2003-04-30 | 127.69 |
| 2003-04-29 | 76.92 |
| 2003-04-28 | 84.62 |
| 2003-04-25 | 100.00 |
| 2003-04-24 | 115.38 |
| 2003-04-23 | 127.69 |
| 2003-04-22 | 132.31 |
| 2003-04-17 | 132.31 |
| 2003-04-16 | 127.69 |
| 2003-04-15 | 127.69 |
| 2003-04-14 | 127.69 |
| 2003-04-11 | 127.69 |
| 2003-04-10 | 127.69 |
| 2003-04-09 | 130.77 |
| 2003-04-08 | 146.15 |
| 2003-04-07 | 146.15 |
| 2003-04-04 | 160.00 |
| 2003-04-03 | 160.00 |
| 2003-04-02 | 160.00 |
| 2003-04-01 | 160.00 |
| 2003-03-31 | 160.00 |
| 2003-03-28 | 160.00 |
| 2003-03-27 | 160.00 |
| 2003-03-26 | 160.00 |
| 2003-03-25 | 160.00 |
| 2003-03-24 | 160.00 |
| 2003-03-21 | 160.00 |
| 2003-03-20 | 160.00 |
| 2003-03-19 | 160.00 |
| 2003-03-18 | 160.00 |
| 2003-03-17 | 160.00 |
| 2003-03-14 | 190.77 |
| 2003-03-13 | 207.69 |
| 2003-03-12 | 220.00 |
| 2003-03-11 | 220.00 |
| 2003-03-10 | 223.08 |
| 2003-03-07 | 223.08 |
| 2003-03-06 | 223.08 |
| 2003-03-05 | 223.08 |
| 2003-03-04 | 235.38 |
| 2003-03-03 | 238.46 |
| 2003-02-28 | 243.08 |
| 2003-02-27 | 266.15 |
| 2003-02-26 | 278.46 |
| 2003-02-25 | 315.38 |
| 2003-02-24 | 361.54 |
| 2003-02-21 | 361.54 |
| 2003-02-20 | 361.54 |
| 2003-02-19 | 361.54 |
| 2003-02-18 | 361.54 |
| 2003-02-17 | 361.54 |
| 2003-02-14 | 361.54 |
| 2003-02-13 | 376.92 |
| 2003-02-12 | 376.92 |
| 2003-02-11 | 376.92 |
| 2003-02-10 | 392.31 |
| 2003-02-07 | 323.08 |
| 2003-02-06 | 346.15 |
| 2003-02-05 | 361.54 |
| 2003-02-04 | 376.92 |
| 2003-01-30 | 376.92 |
| 2003-01-29 | 384.62 |
| 2003-01-28 | 407.69 |
| 2003-01-27 | 407.69 |
| 2003-01-24 | 423.08 |
| 2003-01-23 | 423.08 |
| 2003-01-22 | 423.08 |
| 2003-01-21 | 423.08 |
| 2003-01-20 | 423.08 |
| 2003-01-17 | 423.08 |
| 2003-01-16 | 438.46 |
| 2003-01-15 | 438.46 |
| 2003-01-14 | 438.46 |
| 2003-01-13 | 438.46 |
| 2003-01-10 | 438.46 |
| 2003-01-09 | 438.46 |
| 2003-01-08 | 438.46 |
| 2003-01-07 | 438.46 |
| 2003-01-06 | 438.46 |
| 2003-01-03 | 438.46 |
| 2003-01-02 | 438.46 |
| 2002-12-31 | 376.92 |
| 2002-12-30 | 376.92 |
| 2002-12-27 | 376.92 |
| 2002-12-24 | 376.92 |
| 2002-12-23 | 376.92 |
| 2002-12-20 | 376.92 |
| 2002-12-19 | 376.92 |
| 2002-12-18 | 315.38 |
| 2002-12-17 | 361.54 |
| 2002-12-16 | 361.54 |
| 2002-12-13 | 361.54 |
| 2002-12-12 | 400.00 |
| 2002-12-11 | 400.00 |
| 2002-12-10 | 400.00 |
| 2002-12-09 | 400.00 |
| 2002-12-06 | 400.00 |
| 2002-12-05 | 361.54 |
| 2002-12-04 | 361.54 |
| 2002-12-03 | 392.31 |
| 2002-12-02 | 392.31 |
| 2002-11-29 | 392.31 |
| 2002-11-28 | 392.31 |
| 2002-11-27 | 300.00 |
| 2002-11-26 | 266.15 |
| 2002-11-25 | 250.77 |
| 2002-11-22 | 230.77 |
| 2002-11-21 | 230.77 |
| 2002-11-20 | 215.38 |
| 2002-11-19 | 215.38 |
| 2002-11-18 | 215.38 |
| 2002-11-15 | 215.38 |
| 2002-11-14 | 204.62 |
| 2002-11-13 | 204.62 |
| 2002-11-12 | 196.92 |
| 2002-11-11 | 196.92 |
| 2002-11-08 | 196.92 |
| 2002-11-07 | 176.92 |
| 2002-11-06 | 176.92 |
| 2002-11-05 | 176.92 |
| 2002-11-04 | 176.92 |
| 2002-11-01 | 161.54 |
| 2002-10-31 | 207.69 |
| 2002-10-30 | 330.77 |
| 2002-10-29 | 407.69 |
| 2002-10-28 | 407.69 |
| 2002-10-25 | 392.31 |
| 2002-10-24 | 392.31 |
| 2002-10-23 | 361.54 |
| 2002-10-22 | 361.54 |
| 2002-10-21 | 330.77 |
| 2002-10-18 | 330.77 |
| 2002-10-17 | 330.77 |
| 2002-10-16 | 284.62 |
| 2002-10-15 | 284.62 |
| 2002-10-11 | 253.85 |
| 2002-10-10 | 253.85 |
| 2002-10-09 | 253.85 |
| 2002-10-08 | 223.08 |
| 2002-10-07 | 207.69 |
| 2002-10-04 | 192.31 |
| 2002-10-03 | 192.31 |
| 2002-10-02 | 192.31 |
| 2002-09-30 | 180.00 |
| 2002-09-27 | 176.92 |
| 2002-09-26 | 161.54 |
| 2002-09-25 | 161.54 |
| 2002-09-24 | 146.15 |
| 2002-09-23 | 161.54 |
| 2002-09-20 | 161.54 |
| 2002-09-19 | 176.92 |
| 2002-09-18 | 184.62 |
| 2002-09-17 | 192.31 |
| 2002-09-16 | 200.00 |
| 2002-09-13 | 207.69 |
| 2002-09-12 | 207.69 |
| 2002-09-11 | 207.69 |
| 2002-09-10 | 207.69 |
| 2002-09-09 | 207.69 |
| 2002-09-06 | 207.69 |
| 2002-09-05 | 207.69 |
| 2002-09-04 | 207.69 |
| 2002-09-03 | 207.69 |
| 2002-09-02 | 207.69 |
| 2002-08-30 | 215.38 |
| 2002-08-29 | 223.08 |
| 2002-08-28 | 330.77 |
| 2002-08-27 | 330.77 |
| 2002-08-26 | 330.77 |
| 2002-08-23 | 300.00 |
| 2002-08-22 | 407.69 |
| 2002-08-21 | 461.54 |
| 2002-08-20 | 461.54 |
| 2002-08-19 | 500.00 |
| 2002-08-16 | 500.00 |
| 2002-08-15 | 500.00 |
| 2002-08-14 | 500.00 |
| 2002-08-13 | 500.00 |
| 2002-08-12 | 500.00 |
| 2002-08-09 | 500.00 |
| 2002-08-08 | 500.00 |
| 2002-08-07 | 500.00 |
| 2002-08-06 | 500.00 |
| 2002-08-05 | 500.00 |
| 2002-08-02 | 500.00 |
| 2002-08-01 | 500.00 |
| 2002-07-31 | 500.00 |
| 2002-07-30 | 500.00 |
| 2002-07-29 | 500.00 |
| 2002-07-26 | 500.00 |
| 2002-07-25 | 515.38 |
| 2002-07-24 | 515.38 |
| 2002-07-23 | 515.38 |
| 2002-07-22 | 500.00 |
| 2002-07-19 | 515.38 |
| 2002-07-18 | 507.69 |
| 2002-07-17 | 507.69 |
| 2002-07-16 | 507.69 |
| 2002-07-15 | 507.69 |
| 2002-07-12 | 515.38 |
| 2002-07-11 | 515.38 |
| 2002-07-10 | 515.38 |
| 2002-07-09 | 515.38 |
| 2002-07-08 | 515.38 |
| 2002-07-05 | 515.38 |
| 2002-07-04 | 515.38 |
| 2002-07-03 | 515.38 |
| 2002-07-02 | 515.38 |
| 2002-06-28 | 515.38 |
| 2002-06-27 | 346.15 |
| 2002-06-26 | 361.54 |
| 2002-06-25 | 376.92 |
| 2002-06-24 | 376.92 |
| 2002-06-21 | 376.92 |
| 2002-06-20 | 376.92 |
| 2002-06-19 | 361.54 |
| 2002-06-18 | 307.69 |
| 2002-06-17 | 307.69 |
| 2002-06-14 | 307.69 |
| 2002-06-13 | 369.23 |
| 2002-06-12 | 376.92 |
| 2002-06-11 | 376.92 |
| 2002-06-10 | 376.92 |
| 2002-06-07 | 376.92 |
| 2002-06-06 | 376.92 |
| 2002-06-05 | 376.92 |
| 2002-06-04 | 376.92 |
| 2002-06-03 | 376.92 |
| 2002-05-31 | 376.92 |
| 2002-05-30 | 438.46 |
| 2002-05-29 | 438.46 |
| 2002-05-28 | 392.31 |
| 2002-05-27 | 353.85 |
| 2002-05-24 | 361.54 |
| 2002-05-23 | 361.54 |
| 2002-05-22 | 361.54 |
| 2002-05-21 | 376.92 |
| 2002-05-17 | 392.31 |
| 2002-05-16 | 361.54 |
| 2002-05-15 | 369.23 |
| 2002-05-14 | 423.08 |
| 2002-05-13 | 376.92 |
| 2002-05-10 | 376.92 |
| 2002-05-09 | 361.54 |
| 2002-05-08 | 438.46 |
| 2002-05-07 | 423.08 |
| 2002-05-06 | 438.46 |
| 2002-05-03 | 423.08 |
| 2002-05-02 | 423.08 |
| 2002-04-30 | 330.77 |
| 2002-04-29 | 423.08 |
| 2002-04-26 | 423.08 |
| 2002-04-25 | 423.08 |
| 2002-04-24 | 669.23 |
| 2002-04-23 | 730.77 |
| 2002-04-22 | 730.77 |
| 2002-04-19 | 746.15 |
| 2002-04-18 | 730.77 |
| 2002-04-17 | 1,023.08 |
| 2002-04-16 | 1,053.85 |
| 2002-04-15 | 1,100.00 |
| 2002-04-12 | 1,053.85 |
| 2002-04-11 | 1,084.62 |
| 2002-04-10 | 1,100.00 |
| 2002-04-09 | 1,100.00 |
| 2002-04-08 | 1,130.77 |
| 2002-04-04 | 1,130.77 |
| 2002-04-03 | 1,130.77 |
| 2002-04-02 | 1,130.77 |
| 2002-03-28 | 1,130.77 |
| 2002-03-27 | 1,130.77 |
| 2002-03-26 | 1,130.77 |
| 2002-03-25 | 1,038.46 |
| 2002-03-22 | 1,038.46 |
| 2002-03-21 | 992.31 |
| 2002-03-20 | 992.31 |
| 2002-03-19 | 1,053.85 |
| 2002-03-18 | 1,084.62 |
| 2002-03-15 | 1,053.85 |
| 2002-03-14 | 1,053.85 |
| 2002-03-13 | 1,084.62 |
| 2002-03-12 | 1,084.62 |
| 2002-03-11 | 1,069.23 |
| 2002-03-08 | 992.31 |
| 2002-03-07 | 992.31 |
| 2002-03-06 | 992.31 |
| 2002-03-05 | 1,084.62 |
| 2002-03-04 | 992.31 |
| 2002-03-01 | 992.31 |
| 2002-02-28 | 1,115.39 |
| 2002-02-27 | 1,130.77 |
| 2002-02-26 | 1,130.77 |
| 2002-02-25 | 1,130.77 |
| 2002-02-22 | 1,053.85 |
| 2002-02-21 | 1,038.46 |
| 2002-02-20 | 930.77 |
| 2002-02-19 | 930.77 |
| 2002-02-18 | 930.77 |
| 2002-02-15 | 961.54 |
| 2002-02-11 | 961.54 |
| 2002-02-08 | 961.54 |
| 2002-02-07 | 1,053.85 |
| 2002-02-06 | 1,069.23 |
| 2002-02-05 | 1,084.62 |
| 2002-02-04 | 1,038.46 |
| 2002-02-01 | 1,053.85 |
| 2002-01-31 | 1,038.46 |
| 2002-01-30 | 915.38 |
| 2002-01-29 | 900.00 |
| 2002-01-28 | 853.85 |
| 2002-01-25 | 853.85 |
| 2002-01-24 | 900.00 |
| 2002-01-23 | 869.23 |
| 2002-01-22 | 823.08 |
| 2002-01-21 | 823.08 |
| 2002-01-18 | 823.08 |
| 2002-01-17 | 823.08 |
| 2002-01-16 | 930.77 |
| 2002-01-15 | 1,084.62 |
| 2002-01-14 | 1,192.31 |
| 2002-01-11 | 1,192.31 |
| 2002-01-10 | 1,130.77 |
| 2002-01-09 | 1,130.77 |
| 2002-01-08 | 1,192.31 |
| 2002-01-07 | 1,207.69 |
| 2002-01-04 | 1,207.69 |
| 2002-01-03 | 1,207.69 |
| 2002-01-02 | 1,207.69 |
| 2001-12-31 | 1,207.69 |
| 2001-12-28 | 1,207.69 |
| 2001-12-27 | 1,253.85 |
| 2001-12-24 | 1,253.85 |
| 2001-12-21 | 1,253.85 |
| 2001-12-20 | 1,253.85 |
| 2001-12-19 | 1,192.31 |
| 2001-12-18 | 1,346.15 |
| 2001-12-17 | 1,284.62 |
| 2001-12-14 | 1,407.69 |
| 2001-12-13 | 1,407.69 |
| 2001-12-12 | 1,407.69 |
| 2001-12-11 | 1,423.08 |
| 2001-12-10 | 1,361.54 |
| 2001-12-07 | 1,423.08 |
| 2001-12-06 | 1,423.08 |
| 2001-12-05 | 1,423.08 |
| 2001-12-04 | 1,423.08 |
| 2001-12-03 | 1,407.69 |
| 2001-11-30 | 1,407.69 |
| 2001-11-29 | 1,407.69 |
| 2001-11-28 | 1,469.23 |
| 2001-11-27 | 1,423.08 |
| 2001-11-26 | 1,407.69 |
| 2001-11-23 | 1,407.69 |
| 2001-11-22 | 1,315.39 |
| 2001-11-21 | 1,284.62 |
| 2001-11-20 | 1,284.62 |
| 2001-11-19 | 1,284.62 |
| 2001-11-16 | 1,284.62 |
| 2001-11-15 | 1,284.62 |
| 2001-11-14 | 1,315.39 |
| 2001-11-13 | 1,223.08 |
| 2001-11-12 | 1,223.08 |
| 2001-11-09 | 1,223.08 |
| 2001-11-08 | 1,269.23 |
| 2001-11-07 | 1,253.85 |
| 2001-11-06 | 1,330.77 |
| 2001-11-05 | 1,346.15 |
| 2001-11-02 | 1,284.62 |
| 2001-11-01 | 1,284.62 |
| 2001-10-31 | 1,346.15 |
| 2001-10-30 | 1,346.15 |
| 2001-10-29 | 1,330.77 |
| 2001-10-26 | 1,376.92 |
| 2001-10-24 | 1,376.92 |
| 2001-10-23 | 1,392.31 |
| 2001-10-22 | 1,392.31 |
| 2001-10-19 | 1,392.31 |
| 2001-10-18 | 1,392.31 |
| 2001-10-17 | 1,392.31 |
| 2001-10-16 | 1,361.54 |
| 2001-10-15 | 1,361.54 |
| 2001-10-12 | 1,407.69 |
| 2001-10-11 | 1,423.08 |
| 2001-10-10 | 1,376.92 |
| 2001-10-09 | 1,453.85 |
| 2001-10-08 | 1,376.92 |
| 2001-10-05 | 1,392.31 |
| 2001-10-04 | 1,730.77 |
| 2001-10-03 | 1,900.00 |
| 2001-09-28 | 1,900.00 |
| 2001-09-27 | 1,900.00 |
| 2001-09-26 | 1,900.00 |
| 2001-09-25 | 1,900.00 |
| 2001-09-24 | 1,900.00 |
| 2001-09-21 | 1,900.00 |
| 2001-09-20 | 1,900.00 |
| 2001-09-19 | 1,900.00 |
| 2001-09-18 | 1,900.00 |
| 2001-09-17 | 1,900.00 |
| 2001-09-14 | 1,900.00 |
| 2001-09-13 | 1,900.00 |
| 2001-09-12 | 1,900.00 |
| 2001-09-11 | 1,900.00 |
| 2001-09-10 | 1,900.00 |
| 2001-09-07 | 1,900.00 |
| 2001-09-06 | 1,900.00 |
| 2001-09-05 | 1,900.00 |
| 2001-09-04 | 1,900.00 |
| 2001-09-03 | 1,900.00 |
| 2001-08-31 | 1,823.08 |
| 2001-08-30 | 1,746.15 |
| 2001-08-29 | 1,730.77 |
| 2001-08-28 | 1,838.46 |
| 2001-08-27 | 1,838.46 |
| 2001-08-24 | 1,853.85 |
| 2001-08-23 | 1,884.62 |
| 2001-08-22 | 1,884.62 |
| 2001-08-21 | 2,038.46 |
| 2001-08-20 | 2,069.23 |
| 2001-08-17 | 2,069.23 |
| 2001-08-16 | 2,023.08 |
| 2001-08-15 | 2,023.08 |
| 2001-08-14 | 2,053.85 |
| 2001-08-13 | 2,053.85 |
| 2001-08-10 | 2,115.39 |
| 2001-08-09 | 2,053.85 |
| 2001-08-08 | 2,084.62 |
| 2001-08-07 | 2,146.15 |
| 2001-08-06 | 2,115.39 |
| 2001-08-03 | 2,238.46 |
| 2001-08-02 | 2,438.46 |
| 2001-08-01 | 2,500.00 |
| 2001-07-31 | 2,530.77 |
| 2001-07-30 | 2,576.92 |
| 2001-07-27 | 2,469.23 |
| 2001-07-26 | 2,392.31 |
| 2001-07-24 | 2,407.69 |
| 2001-07-23 | 2,376.92 |
| 2001-07-20 | 2,346.15 |
| 2001-07-19 | 2,253.85 |
| 2001-07-18 | 2,238.46 |
| 2001-07-17 | 2,330.77 |
| 2001-07-16 | 2,392.31 |
| 2001-07-13 | 2,361.54 |
| 2001-07-12 | 2,361.54 |
| 2001-07-11 | 2,361.54 |
| 2001-07-10 | 2,515.39 |
| 2001-07-09 | 2,653.85 |
| 2001-07-05 | 2,361.54 |
| 2001-07-04 | 2,330.77 |
| 2001-07-03 | 2,284.62 |
| 2001-06-29 | 2,284.62 |
| 2001-06-28 | 2,207.69 |
| 2001-06-27 | 2,315.39 |
| 2001-06-26 | 2,315.39 |
| 2001-06-22 | 2,346.15 |
| 2001-06-21 | 2,361.54 |
| 2001-06-20 | 2,407.69 |
| 2001-06-19 | 2,407.69 |
| 2001-06-18 | 2,423.08 |
| 2001-06-15 | 2,423.08 |
| 2001-06-14 | 2,330.77 |
| 2001-06-13 | 2,453.85 |
| 2001-06-12 | 2,546.15 |
| 2001-06-11 | 2,253.85 |
| 2001-06-08 | 2,223.08 |
| 2001-06-07 | 1,976.92 |
| 2001-06-06 | 2,053.85 |
| 2001-06-05 | 2,130.77 |
| 2001-06-04 | 2,007.69 |
| 2001-06-01 | 1,915.39 |
| 2001-05-31 | 1,961.54 |
| 2001-05-30 | 1,992.31 |
| 2001-05-29 | 1,992.31 |
| 2001-05-28 | 1,946.15 |
| 2001-05-25 | 1,992.31 |
| 2001-05-24 | 1,992.31 |
| 2001-05-23 | 2,023.08 |
| 2001-05-22 | 2,023.08 |
| 2001-05-21 | 2,053.85 |
| 2001-05-18 | 1,976.92 |
| 2001-05-17 | 2,023.08 |
| 2001-05-16 | 2,053.85 |
| 2001-05-15 | 2,023.08 |
| 2001-05-14 | 1,976.92 |
| 2001-05-11 | 2,023.08 |
| 2001-05-10 | 2,023.08 |
| 2001-05-09 | 2,007.69 |
| 2001-05-08 | 1,915.39 |
| 2001-05-07 | 1,807.69 |
| 2001-05-04 | 1,807.69 |
| 2001-05-03 | 1,853.85 |
| 2001-05-02 | 1,823.08 |
| 2001-04-27 | 1,838.46 |
| 2001-04-26 | 1,807.69 |
| 2001-04-25 | 1,838.46 |
| 2001-04-24 | 1,853.85 |
| 2001-04-23 | 1,900.00 |
| 2001-04-20 | 1,900.00 |
| 2001-04-19 | 1,992.31 |
| 2001-04-18 | 1,976.92 |
| 2001-04-17 | 1,976.92 |
| 2001-04-12 | 1,946.15 |
| 2001-04-11 | 1,807.69 |
| 2001-04-10 | 1,930.77 |
| 2001-04-09 | 1,838.46 |
| 2001-04-06 | 1,900.00 |
| 2001-04-04 | 1,900.00 |
| 2001-04-03 | 1,976.92 |
| 2001-04-02 | 2,084.62 |
| 2001-03-30 | 2,192.31 |
| 2001-03-29 | 2,146.15 |
| 2001-03-28 | 2,115.39 |
| 2001-03-27 | 2,146.15 |
| 2001-03-26 | 2,238.46 |
| 2001-03-23 | 2,330.77 |
| 2001-03-22 | 2,176.92 |
| 2001-03-21 | 2,038.46 |
| 2001-03-20 | 1,761.54 |
| 2001-03-19 | 1,715.39 |
| 2001-03-16 | 1,823.08 |
| 2001-03-15 | 1,884.62 |
| 2001-03-14 | 1,900.00 |
| 2001-03-13 | 1,976.92 |
| 2001-03-12 | 1,976.92 |
| 2001-03-09 | 2,100.00 |
| 2001-03-08 | 1,853.85 |
| 2001-03-07 | 1,992.31 |
| 2001-03-06 | 1,992.31 |
| 2001-03-05 | 1,992.31 |
| 2001-03-02 | 2,207.69 |
| 2001-03-01 | 2,423.08 |
| 2001-02-28 | 2,376.92 |
| 2001-02-27 | 2,376.92 |
| 2001-02-26 | 2,376.92 |
| 2001-02-23 | 2,376.92 |
| 2001-02-22 | 1,884.62 |
| 2001-02-21 | 1,823.08 |
| 2001-02-20 | 1,746.15 |
| 2001-02-19 | 1,823.08 |
| 2001-02-16 | 1,776.92 |
| 2001-02-15 | 1,715.39 |
| 2001-02-14 | 1,607.69 |
| 2001-02-13 | 1,176.92 |
| 2001-02-12 | 1,100.00 |
| 2001-02-09 | 1,100.00 |
| 2001-02-08 | 1,084.62 |
| 2001-02-07 | 1,130.77 |
| 2001-02-06 | 1,207.69 |
| 2001-02-05 | 1,207.69 |
| 2001-02-02 | 1,207.69 |
| 2001-02-01 | 1,161.54 |
| 2001-01-31 | 1,130.77 |
| 2001-01-30 | 1,130.77 |
| 2001-01-29 | 1,130.77 |
| 2001-01-23 | 1,130.77 |
| 2001-01-22 | 1,192.31 |
| 2001-01-19 | 1,192.31 |
| 2001-01-18 | 1,192.31 |
| 2001-01-17 | 1,192.31 |
| 2001-01-16 | 1,146.15 |
| 2001-01-15 | 1,269.23 |
| 2001-01-12 | 1,284.62 |
| 2001-01-11 | 1,207.69 |
| 2001-01-10 | 1,269.23 |
| 2001-01-09 | 1,269.23 |
| 2001-01-08 | 1,284.62 |
| 2001-01-05 | 1,284.62 |
| 2001-01-04 | 1,284.62 |
| 2001-01-03 | 1,284.62 |
| 2001-01-02 | 1,284.62 |
| 2000-12-29 | 1,284.62 |
| 2000-12-28 | 1,284.62 |
| 2000-12-27 | 1,284.62 |
| 2000-12-22 | 1,284.62 |
| 2000-12-21 | 1,284.62 |
| 2000-12-20 | 1,330.77 |
| 2000-12-19 | 1,161.54 |
| 2000-12-18 | 1,284.62 |
| 2000-12-15 | 1,300.00 |
| 2000-12-14 | 1,300.00 |
| 2000-12-13 | 1,300.00 |
| 2000-12-12 | 1,300.00 |
| 2000-12-11 | 1,315.39 |
| 2000-12-08 | 1,315.39 |
| 2000-12-07 | 1,315.39 |
| 2000-12-06 | 1,315.39 |
| 2000-12-05 | 1,315.39 |
| 2000-12-04 | 1,315.39 |
| 2000-12-01 | 1,315.39 |
| 2000-11-30 | 1,376.92 |
| 2000-11-29 | 1,423.08 |
| 2000-11-28 | 1,438.46 |
| 2000-11-27 | 1,438.46 |
| 2000-11-24 | 1,438.46 |
| 2000-11-23 | 1,407.69 |
| 2000-11-22 | 1,423.08 |
| 2000-11-21 | 1,438.46 |
| 2000-11-20 | 1,438.46 |
| 2000-11-17 | 1,438.46 |
| 2000-11-16 | 1,438.46 |
| 2000-11-15 | 1,438.46 |
| 2000-11-14 | 1,438.46 |
| 2000-11-13 | 1,438.46 |
| 2000-11-10 | 1,407.69 |
| 2000-11-09 | 1,392.31 |
| 2000-11-08 | 1,392.31 |
| 2000-11-07 | 1,392.31 |
| 2000-11-06 | 1,392.31 |
| 2000-11-03 | 1,392.31 |
| 2000-11-02 | 1,546.15 |
| 2000-11-01 | 1,515.39 |
| 2000-10-31 | 1,592.31 |
| 2000-10-30 | 1,546.15 |
| 2000-10-27 | 1,530.77 |
| 2000-10-26 | 1,484.62 |
| 2000-10-25 | 1,423.08 |
| 2000-10-24 | 1,407.69 |
| 2000-10-23 | 1,453.85 |
| 2000-10-20 | 1,469.23 |
| 2000-10-19 | 1,223.08 |
| 2000-10-18 | 1,315.39 |
| 2000-10-17 | 1,346.15 |
| 2000-10-16 | 1,346.15 |
| 2000-10-13 | 1,346.15 |
| 2000-10-12 | 1,361.54 |
| 2000-10-11 | 1,453.85 |
| 2000-10-10 | 1,500.00 |
| 2000-10-09 | 1,576.92 |
| 2000-10-05 | 1,653.85 |
| 2000-10-04 | 1,653.85 |
| 2000-10-03 | 1,653.85 |
| 2000-09-29 | 1,653.85 |
| 2000-09-28 | 1,684.62 |
| 2000-09-27 | 1,684.62 |
| 2000-09-26 | 1,684.62 |
| 2000-09-25 | 1,700.00 |
| 2000-09-22 | 1,700.00 |
| 2000-09-21 | 1,700.00 |
| 2000-09-20 | 1,761.54 |
| 2000-09-19 | 1,776.92 |
| 2000-09-18 | 1,776.92 |
| 2000-09-15 | 1,761.54 |
| 2000-09-14 | 1,761.54 |
| 2000-09-12 | 1,761.54 |
| 2000-09-11 | 1,761.54 |
| 2000-09-08 | 1,776.92 |
| 2000-09-07 | 1,807.69 |
| 2000-09-06 | 1,807.69 |
| 2000-09-05 | 1,807.69 |
| 2000-09-04 | 1,807.69 |
| 2000-09-01 | 1,823.08 |
| 2000-08-31 | 1,823.08 |
| 2000-08-30 | 1,807.69 |
| 2000-08-29 | 1,807.69 |
| 2000-08-28 | 1,869.23 |
| 2000-08-25 | 1,884.62 |
| 2000-08-24 | 1,884.62 |
| 2000-08-23 | 1,869.23 |
| 2000-08-22 | 1,900.00 |
| 2000-08-21 | 1,900.00 |
| 2000-08-18 | 1,884.62 |
| 2000-08-17 | 1,884.62 |
| 2000-08-16 | 1,884.62 |
| 2000-08-15 | 1,869.23 |
| 2000-08-14 | 1,930.77 |
| 2000-08-11 | 1,930.77 |
| 2000-08-10 | 1,976.92 |
| 2000-08-09 | 1,946.15 |
| 2000-08-08 | 1,946.15 |
| 2000-08-07 | 1,946.15 |
| 2000-08-04 | 1,961.54 |
| 2000-08-03 | 1,976.92 |
| 2000-08-02 | 1,930.77 |
| 2000-08-01 | 1,976.92 |
| 2000-07-31 | 1,976.92 |
| 2000-07-28 | 1,915.39 |
| 2000-07-27 | 1,884.62 |
| 2000-07-26 | 1,884.62 |
| 2000-07-25 | 1,900.00 |
| 2000-07-24 | 1,853.85 |
| 2000-07-21 | 1,930.77 |
| 2000-07-20 | 1,900.00 |
| 2000-07-19 | 1,853.85 |
| 2000-07-18 | 1,946.15 |
| 2000-07-17 | 1,976.92 |
| 2000-07-14 | 1,976.92 |
| 2000-07-13 | 1,976.92 |
| 2000-07-12 | 1,976.92 |
| 2000-07-11 | 2,007.69 |
| 2000-07-10 | 1,946.15 |
| 2000-07-07 | 1,884.62 |
| 2000-07-06 | 1,838.46 |
| 2000-07-05 | 1,930.77 |
| 2000-07-04 | 1,915.39 |
| 2000-07-03 | 2,007.69 |
| 2000-06-30 | 1,915.39 |
| 2000-06-29 | 1,869.23 |
| 2000-06-28 | 1,884.62 |
| 2000-06-27 | 1,976.92 |
| 2000-06-26 | 2,084.62 |
| 2000-06-23 | 2,084.62 |
| 2000-06-22 | 2,084.62 |
| 2000-06-21 | 2,084.62 |
| 2000-06-20 | 2,161.54 |
| 2000-06-19 | 2,207.69 |
| 2000-06-16 | 2,284.62 |
| 2000-06-15 | 2,038.46 |
| 2000-06-14 | 1,823.08 |
| 2000-06-13 | 1,807.69 |
| 2000-06-12 | 1,807.69 |
| 2000-06-09 | 1,807.69 |
| 2000-06-08 | 1,807.69 |
| 2000-06-07 | 1,776.92 |
| 2000-06-05 | 1,792.31 |
| 2000-06-02 | 1,792.31 |
| 2000-06-01 | 1,761.54 |
| 2000-05-31 | 1,746.15 |
| 2000-05-30 | 1,715.39 |
| 2000-05-29 | 1,730.77 |
| 2000-05-26 | 1,792.31 |
| 2000-05-25 | 1,792.31 |
| 2000-05-24 | 1,776.92 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.00 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | 0.00 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 0.00 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 0.00 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | 0.00 |
| 2000-03-07 | 0.00 |
| 2000-03-06 | 0.00 |
| 2000-03-03 | 0.00 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | 0.00 |
| 2000-02-29 | 0.00 |
| 2000-02-28 | 0.00 |
| 2000-02-25 | 0.00 |
| 2000-02-24 | 0.00 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 0.00 |
| 2000-02-17 | 0.00 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 0.00 |
| 2000-02-11 | 0.00 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | 0.00 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 0.00 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | 0.00 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | 0.00 |
| 1999-12-28 | 0.00 |
| 1999-12-24 | 0.00 |
| 1999-12-23 | 0.00 |
| 1999-12-22 | 0.00 |
| 1999-12-21 | 0.00 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | 0.00 |
| 1999-12-15 | 0.00 |
| 1999-12-14 | 0.00 |
| 1999-12-13 | 0.00 |
| 1999-12-10 | 0.00 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | 0.00 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy