Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-09-05 | -19.93 |
| 2025-09-04 | -20.48 |
| 2025-09-03 | -20.48 |
| 2025-09-02 | -19.93 |
| 2025-09-01 | -18.82 |
| 2025-08-29 | -20.48 |
| 2025-08-28 | -18.82 |
| 2025-08-27 | -17.72 |
| 2025-08-26 | -17.72 |
| 2025-08-25 | -18.82 |
| 2025-08-22 | -18.82 |
| 2025-08-21 | -17.72 |
| 2025-08-20 | -21.03 |
| 2025-08-19 | -21.59 |
| 2025-08-18 | -18.82 |
| 2025-08-15 | -12.75 |
| 2025-08-14 | -9.99 |
| 2025-08-13 | -11.65 |
| 2025-08-12 | -10.54 |
| 2025-08-11 | -8.88 |
| 2025-08-08 | -12.75 |
| 2025-08-07 | -12.20 |
| 2025-08-06 | -9.44 |
| 2025-08-05 | -15.51 |
| 2025-08-04 | -13.30 |
| 2025-08-01 | -11.65 |
| 2025-07-31 | -9.99 |
| 2025-07-30 | -9.44 |
| 2025-07-29 | -6.68 |
| 2025-07-28 | -5.57 |
| 2025-07-25 | -3.36 |
| 2025-07-24 | -1.71 |
| 2025-07-23 | -0.60 |
| 2025-07-22 | 5.47 |
| 2025-07-21 | -7.23 |
| 2025-07-18 | -11.09 |
| 2025-07-17 | -11.65 |
| 2025-07-16 | -11.09 |
| 2025-07-15 | -13.30 |
| 2025-07-14 | -12.75 |
| 2025-07-11 | -14.96 |
| 2025-07-10 | -14.96 |
| 2025-07-09 | -13.30 |
| 2025-07-08 | -15.51 |
| 2025-07-07 | -16.62 |
| 2025-07-04 | -16.06 |
| 2025-07-03 | -14.41 |
| 2025-07-02 | -14.41 |
| 2025-06-30 | -12.75 |
| 2025-06-27 | -12.20 |
| 2025-06-26 | -14.41 |
| 2025-06-25 | -12.75 |
| 2025-06-24 | -11.09 |
| 2025-06-23 | -13.85 |
| 2025-06-20 | -15.51 |
| 2025-06-19 | -15.51 |
| 2025-06-18 | -13.30 |
| 2025-06-17 | -11.65 |
| 2025-06-16 | -12.20 |
| 2025-06-13 | -9.99 |
| 2025-06-12 | -12.75 |
| 2025-06-11 | -12.20 |
| 2025-06-10 | -9.99 |
| 2025-06-09 | -7.78 |
| 2025-06-06 | -12.20 |
| 2025-06-05 | -11.65 |
| 2025-06-04 | -11.65 |
| 2025-06-03 | -9.99 |
| 2025-06-02 | -7.23 |
| 2025-05-30 | -7.78 |
| 2025-05-29 | -13.30 |
| 2025-05-28 | -14.41 |
| 2025-05-27 | -16.06 |
| 2025-05-26 | -13.85 |
| 2025-05-23 | -14.41 |
| 2025-05-22 | -8.33 |
| 2025-05-21 | -10.54 |
| 2025-05-20 | -6.07 |
| 2025-05-19 | -5.17 |
| 2025-05-16 | -0.25 |
| 2025-05-15 | -4.73 |
| 2025-05-14 | -4.73 |
| 2025-05-13 | -4.73 |
| 2025-05-12 | -4.73 |
| 2025-05-09 | -2.49 |
| 2025-05-08 | 0.64 |
| 2025-05-07 | 3.77 |
| 2025-05-06 | -2.04 |
| 2025-05-02 | -0.70 |
| 2025-04-30 | -7.41 |
| 2025-04-29 | -14.57 |
| 2025-04-28 | -14.57 |
| 2025-04-25 | -15.46 |
| 2025-04-24 | -15.01 |
| 2025-04-23 | -16.36 |
| 2025-04-22 | -19.04 |
| 2025-04-17 | -21.28 |
| 2025-04-16 | -12.78 |
| 2025-04-15 | -23.96 |
| 2025-04-14 | -26.64 |
| 2025-04-11 | -27.99 |
| 2025-04-10 | -27.09 |
| 2025-04-09 | -27.54 |
| 2025-04-08 | -25.30 |
| 2025-04-07 | -30.22 |
| 2025-04-03 | -24.41 |
| 2025-04-02 | -26.20 |
| 2025-04-01 | -32.91 |
| 2025-03-31 | -34.69 |
| 2025-03-28 | -32.91 |
| 2025-03-27 | -37.83 |
| 2025-03-26 | -36.93 |
| 2025-03-25 | -41.40 |
| 2025-03-24 | -41.40 |
| 2025-03-21 | -40.51 |
| 2025-03-20 | -38.72 |
| 2025-03-19 | -37.83 |
| 2025-03-18 | -38.27 |
| 2025-03-17 | -42.75 |
| 2025-03-14 | -44.98 |
| 2025-03-13 | -45.88 |
| 2025-03-12 | -44.98 |
| 2025-03-11 | -44.54 |
| 2025-03-10 | -44.09 |
| 2025-03-07 | -44.09 |
| 2025-03-06 | -43.64 |
| 2025-03-05 | -43.64 |
| 2025-03-04 | -44.09 |
| 2025-03-03 | -43.64 |
| 2025-02-28 | -43.64 |
| 2025-02-27 | -42.75 |
| 2025-02-26 | -44.09 |
| 2025-02-25 | -44.98 |
| 2025-02-24 | -42.30 |
| 2025-02-21 | -42.30 |
| 2025-02-20 | -42.30 |
| 2025-02-19 | -40.96 |
| 2025-02-18 | -39.17 |
| 2025-02-17 | -43.64 |
| 2025-02-14 | -44.54 |
| 2025-02-13 | -44.54 |
| 2025-02-12 | -44.54 |
| 2025-02-11 | -44.54 |
| 2025-02-10 | -43.64 |
| 2025-02-07 | -44.09 |
| 2025-02-06 | -43.64 |
| 2025-02-05 | -42.75 |
| 2025-02-04 | -42.75 |
| 2025-02-03 | -42.75 |
| 2025-01-28 | -41.85 |
| 2025-01-27 | -40.96 |
| 2025-01-24 | -41.40 |
| 2025-01-23 | -41.40 |
| 2025-01-22 | -41.40 |
| 2025-01-21 | -41.40 |
| 2025-01-20 | -40.51 |
| 2025-01-17 | -40.51 |
| 2025-01-16 | -41.40 |
| 2025-01-15 | -41.85 |
| 2025-01-14 | -41.40 |
| 2025-01-13 | -42.75 |
| 2025-01-10 | -42.75 |
| 2025-01-09 | -40.51 |
| 2025-01-08 | -39.62 |
| 2025-01-07 | -39.17 |
| 2025-01-06 | -39.17 |
| 2025-01-03 | -38.27 |
| 2025-01-02 | -37.38 |
| 2024-12-31 | -36.04 |
| 2024-12-30 | -35.59 |
| 2024-12-27 | -34.69 |
| 2024-12-24 | -34.69 |
| 2024-12-23 | -35.14 |
| 2024-12-20 | -36.48 |
| 2024-12-19 | -34.25 |
| 2024-12-18 | -33.80 |
| 2024-12-17 | -33.80 |
| 2024-12-16 | -32.91 |
| 2024-12-13 | -31.12 |
| 2024-12-12 | -32.01 |
| 2024-12-11 | -31.56 |
| 2024-12-10 | -32.46 |
| 2024-12-09 | -33.80 |
| 2024-12-06 | -32.91 |
| 2024-12-05 | -32.91 |
| 2024-12-04 | -32.91 |
| 2024-12-03 | -31.56 |
| 2024-12-02 | -32.46 |
| 2024-11-29 | -33.35 |
| 2024-11-28 | -32.91 |
| 2024-11-27 | -32.46 |
| 2024-11-26 | -36.93 |
| 2024-11-25 | -36.93 |
| 2024-11-22 | -36.93 |
| 2024-11-21 | -36.04 |
| 2024-11-20 | -36.48 |
| 2024-11-19 | -35.14 |
| 2024-11-18 | -35.59 |
| 2024-11-15 | -35.14 |
| 2024-11-14 | -36.04 |
| 2024-11-13 | -34.69 |
| 2024-11-12 | -34.69 |
| 2024-11-11 | -33.80 |
| 2024-11-08 | -32.01 |
| 2024-11-07 | -32.01 |
| 2024-11-06 | -33.80 |
| 2024-11-05 | -33.80 |
| 2024-11-04 | -35.14 |
| 2024-11-01 | -35.14 |
| 2024-10-31 | -35.14 |
| 2024-10-30 | -34.25 |
| 2024-10-29 | -33.80 |
| 2024-10-28 | -33.35 |
| 2024-10-25 | -32.91 |
| 2024-10-24 | -33.35 |
| 2024-10-23 | -31.56 |
| 2024-10-22 | -32.91 |
| 2024-10-21 | -32.46 |
| 2024-10-18 | -32.01 |
| 2024-10-17 | -32.46 |
| 2024-10-16 | -31.56 |
| 2024-10-15 | -30.67 |
| 2024-10-14 | -29.77 |
| 2024-10-10 | -31.12 |
| 2024-10-09 | -29.33 |
| 2024-10-08 | -26.20 |
| 2024-10-07 | -19.49 |
| 2024-10-04 | -23.07 |
| 2024-10-03 | -22.62 |
| 2024-10-02 | -19.93 |
| 2024-09-30 | -24.85 |
| 2024-09-27 | -24.85 |
| 2024-09-26 | -26.64 |
| 2024-09-25 | -28.43 |
| 2024-09-24 | -28.43 |
| 2024-09-23 | -30.22 |
| 2024-09-20 | -28.88 |
| 2024-09-19 | -28.88 |
| 2024-09-17 | -30.22 |
| 2024-09-16 | -29.33 |
| 2024-09-13 | -32.01 |
| 2024-09-12 | -29.77 |
| 2024-09-11 | -31.12 |
| 2024-09-10 | -29.77 |
| 2024-09-09 | -29.77 |
| 2024-09-05 | -27.54 |
| 2024-09-04 | -27.99 |
| 2024-09-03 | -25.75 |
| 2024-09-02 | -26.64 |
| 2024-08-30 | -24.41 |
| 2024-08-29 | -24.41 |
| 2024-08-28 | -23.96 |
| 2024-08-27 | -23.96 |
| 2024-08-26 | -24.85 |
| 2024-08-23 | -24.85 |
| 2024-08-22 | -26.64 |
| 2024-08-21 | -27.09 |
| 2024-08-20 | -27.54 |
| 2024-08-19 | -25.30 |
| 2024-08-16 | -23.51 |
| 2024-08-15 | -24.85 |
| 2024-08-14 | -23.07 |
| 2024-08-13 | -24.41 |
| 2024-08-12 | -22.62 |
| 2024-08-09 | -21.28 |
| 2024-08-08 | -20.83 |
| 2024-08-07 | -19.93 |
| 2024-08-06 | -19.93 |
| 2024-08-05 | -20.38 |
| 2024-08-02 | -19.93 |
| 2024-08-01 | -19.49 |
| 2024-07-31 | -20.38 |
| 2024-07-30 | -15.46 |
| 2024-07-29 | -13.67 |
| 2024-07-26 | -13.67 |
| 2024-07-25 | -12.33 |
| 2024-07-24 | -8.30 |
| 2024-07-23 | -14.57 |
| 2024-07-22 | -15.01 |
| 2024-07-19 | -13.22 |
| 2024-07-18 | -12.33 |
| 2024-07-17 | -13.67 |
| 2024-07-16 | -13.67 |
| 2024-07-15 | -15.01 |
| 2024-07-12 | -15.01 |
| 2024-07-11 | -16.36 |
| 2024-07-10 | -17.70 |
| 2024-07-09 | -19.93 |
| 2024-07-08 | -23.51 |
| 2024-07-05 | -23.51 |
| 2024-07-04 | -23.51 |
| 2024-07-03 | -22.62 |
| 2024-07-02 | -23.51 |
| 2024-06-28 | -23.96 |
| 2024-06-27 | -23.96 |
| 2024-06-26 | -23.51 |
| 2024-06-25 | -22.62 |
| 2024-06-24 | -22.62 |
| 2024-06-21 | -20.38 |
| 2024-06-20 | -22.17 |
| 2024-06-19 | -20.83 |
| 2024-06-18 | -21.72 |
| 2024-06-17 | -22.17 |
| 2024-06-14 | -22.17 |
| 2024-06-13 | -22.62 |
| 2024-06-12 | -24.41 |
| 2024-06-11 | -24.41 |
| 2024-06-07 | -23.07 |
| 2024-06-06 | -23.07 |
| 2024-06-05 | -22.17 |
| 2024-06-04 | -22.17 |
| 2024-06-03 | -22.17 |
| 2024-05-31 | -23.96 |
| 2024-05-30 | -21.72 |
| 2024-05-29 | -22.17 |
| 2024-05-28 | -21.72 |
| 2024-05-27 | -19.49 |
| 2024-05-24 | -18.14 |
| 2024-05-23 | -15.46 |
| 2024-05-22 | -14.57 |
| 2024-05-21 | -20.38 |
| 2024-05-20 | -15.46 |
| 2024-05-17 | -23.51 |
| 2024-05-16 | -25.30 |
| 2024-05-14 | -24.41 |
| 2024-05-13 | -23.96 |
| 2024-05-10 | -21.72 |
| 2024-05-09 | -20.38 |
| 2024-05-08 | -21.28 |
| 2024-05-07 | -22.17 |
| 2024-05-06 | -28.43 |
| 2024-05-03 | -30.67 |
| 2024-05-02 | -31.56 |
| 2024-04-30 | -32.01 |
| 2024-04-29 | -30.67 |
| 2024-04-26 | -30.67 |
| 2024-04-25 | -30.67 |
| 2024-04-24 | -31.56 |
| 2024-04-23 | -31.56 |
| 2024-04-22 | -32.01 |
| 2024-04-19 | -32.01 |
| 2024-04-18 | -29.77 |
| 2024-04-17 | -32.01 |
| 2024-04-16 | -33.35 |
| 2024-04-15 | -31.56 |
| 2024-04-12 | -31.12 |
| 2024-04-11 | -30.67 |
| 2024-04-10 | -29.77 |
| 2024-04-09 | -27.99 |
| 2024-04-08 | -27.54 |
| 2024-04-05 | -28.88 |
| 2024-04-03 | -29.33 |
| 2024-04-02 | -28.88 |
| 2024-03-28 | -27.09 |
| 2024-03-27 | -23.51 |
| 2024-03-26 | -21.28 |
| 2024-03-25 | -21.28 |
| 2024-03-22 | -20.38 |
| 2024-03-21 | -19.49 |
| 2024-03-20 | -18.59 |
| 2024-03-19 | -19.49 |
| 2024-03-18 | -17.70 |
| 2024-03-15 | -19.93 |
| 2024-03-14 | -14.57 |
| 2024-03-13 | -12.78 |
| 2024-03-12 | -10.99 |
| 2024-03-11 | -13.67 |
| 2024-03-08 | -14.57 |
| 2024-03-07 | -15.46 |
| 2024-03-06 | -15.46 |
| 2024-03-05 | -14.57 |
| 2024-03-04 | -9.65 |
| 2024-03-01 | -9.20 |
| 2024-02-29 | -10.54 |
| 2024-02-28 | -11.88 |
| 2024-02-27 | -8.75 |
| 2024-02-26 | -10.54 |
| 2024-02-23 | -9.65 |
| 2024-02-22 | -10.99 |
| 2024-02-21 | -11.88 |
| 2024-02-20 | -12.78 |
| 2024-02-19 | -12.78 |
| 2024-02-16 | -8.75 |
| 2024-02-15 | -12.78 |
| 2024-02-14 | -11.88 |
| 2024-02-09 | -11.44 |
| 2024-02-08 | -12.78 |
| 2024-02-07 | -14.57 |
| 2024-02-06 | -12.78 |
| 2024-02-05 | -17.25 |
| 2024-02-02 | -14.57 |
| 2024-02-01 | -14.57 |
| 2024-01-31 | -14.57 |
| 2024-01-30 | -11.88 |
| 2024-01-29 | -7.86 |
| 2024-01-26 | -8.30 |
| 2024-01-25 | -5.62 |
| 2024-01-24 | -6.52 |
| 2024-01-23 | -11.44 |
| 2024-01-22 | -14.12 |
| 2024-01-19 | -11.44 |
| 2024-01-18 | -13.22 |
| 2024-01-17 | -11.44 |
| 2024-01-16 | -6.96 |
| 2024-01-15 | -6.96 |
| 2024-01-12 | -5.62 |
| 2024-01-11 | 1.09 |
| 2024-01-10 | 0.19 |
| 2024-01-09 | 2.88 |
| 2024-01-08 | 3.77 |
| 2024-01-05 | 10.03 |
| 2024-01-04 | 12.27 |
| 2024-01-03 | 16.30 |
| 2024-01-02 | 16.30 |
| 2023-12-29 | 18.53 |
| 2023-12-28 | 15.85 |
| 2023-12-27 | 8.69 |
| 2023-12-22 | 8.69 |
| 2023-12-21 | 11.38 |
| 2023-12-20 | 11.82 |
| 2023-12-19 | 11.82 |
| 2023-12-18 | 17.19 |
| 2023-12-15 | 16.74 |
| 2023-12-14 | 11.82 |
| 2023-12-13 | 11.38 |
| 2023-12-12 | 15.40 |
| 2023-12-11 | 11.38 |
| 2023-12-08 | 10.48 |
| 2023-12-07 | 17.19 |
| 2023-12-06 | 22.56 |
| 2023-12-05 | 8.25 |
| 2023-12-04 | 14.51 |
| 2023-12-01 | 18.09 |
| 2023-11-30 | 10.48 |
| 2023-11-29 | 12.72 |
| 2023-11-28 | 16.30 |
| 2023-11-27 | 18.53 |
| 2023-11-24 | 18.09 |
| 2023-11-23 | 19.88 |
| 2023-11-22 | 15.85 |
| 2023-11-21 | 21.66 |
| 2023-11-20 | 23.90 |
| 2023-11-17 | 23.45 |
| 2023-11-16 | 27.48 |
| 2023-11-15 | 29.72 |
| 2023-11-14 | 29.27 |
| 2023-11-13 | 28.82 |
| 2023-11-10 | 24.80 |
| 2023-11-09 | 29.72 |
| 2023-11-08 | 31.95 |
| 2023-11-07 | 31.95 |
| 2023-11-06 | 31.95 |
| 2023-11-03 | 29.72 |
| 2023-11-02 | 25.24 |
| 2023-11-01 | 27.48 |
| 2023-10-31 | 25.24 |
| 2023-10-30 | 27.03 |
| 2023-10-27 | 27.48 |
| 2023-10-26 | 23.90 |
| 2023-10-25 | 23.90 |
| 2023-10-24 | 23.01 |
| 2023-10-20 | 25.24 |
| 2023-10-19 | 24.80 |
| 2023-10-18 | 27.48 |
| 2023-10-17 | 29.72 |
| 2023-10-16 | 29.72 |
| 2023-10-13 | 32.40 |
| 2023-10-12 | 35.08 |
| 2023-10-11 | 34.19 |
| 2023-10-10 | 35.08 |
| 2023-10-09 | 34.64 |
| 2023-10-06 | 35.53 |
| 2023-10-05 | 32.85 |
| 2023-10-04 | 31.06 |
| 2023-10-03 | 31.06 |
| 2023-09-29 | 35.08 |
| 2023-09-28 | 31.95 |
| 2023-09-27 | 33.29 |
| 2023-09-26 | 33.74 |
| 2023-09-25 | 41.79 |
| 2023-09-22 | 40.45 |
| 2023-09-21 | 31.06 |
| 2023-09-20 | 36.43 |
| 2023-09-19 | 37.32 |
| 2023-09-18 | 36.43 |
| 2023-09-15 | 36.87 |
| 2023-09-14 | 40.90 |
| 2023-09-13 | 44.48 |
| 2023-09-12 | 43.58 |
| 2023-09-11 | 43.13 |
| 2023-09-07 | 46.27 |
| 2023-09-06 | 48.05 |
| 2023-09-05 | 46.71 |
| 2023-09-04 | 46.71 |
| 2023-08-31 | 55.66 |
| 2023-08-30 | 56.11 |
| 2023-08-29 | 57.90 |
| 2023-08-28 | 59.24 |
| 2023-08-25 | 60.58 |
| 2023-08-24 | 65.50 |
| 2023-08-23 | 61.03 |
| 2023-08-22 | 52.98 |
| 2023-08-21 | 84.29 |
| 2023-08-18 | 94.13 |
| 2023-08-17 | 92.78 |
| 2023-08-16 | 90.10 |
| 2023-08-15 | 89.65 |
| 2023-08-14 | 91.44 |
| 2023-08-11 | 93.23 |
| 2023-08-10 | 96.36 |
| 2023-08-09 | 96.36 |
| 2023-08-08 | 94.13 |
| 2023-08-07 | 93.68 |
| 2023-08-04 | 93.68 |
| 2023-08-03 | 94.13 |
| 2023-08-02 | 95.92 |
| 2023-08-01 | 108.44 |
| 2023-07-31 | 106.65 |
| 2023-07-28 | 107.55 |
| 2023-07-27 | 103.97 |
| 2023-07-26 | 101.28 |
| 2023-07-25 | 104.41 |
| 2023-07-24 | 103.52 |
| 2023-07-21 | 103.52 |
| 2023-07-20 | 102.18 |
| 2023-07-19 | 102.62 |
| 2023-07-18 | 102.62 |
| 2023-07-14 | 105.31 |
| 2023-07-13 | 105.31 |
| 2023-07-12 | 101.73 |
| 2023-07-11 | 105.76 |
| 2023-07-10 | 103.52 |
| 2023-07-07 | 101.28 |
| 2023-07-06 | 100.39 |
| 2023-07-05 | 103.07 |
| 2023-07-04 | 109.33 |
| 2023-07-03 | 104.86 |
| 2023-06-30 | 99.94 |
| 2023-06-29 | 104.41 |
| 2023-06-28 | 105.76 |
| 2023-06-27 | 95.02 |
| 2023-06-26 | 91.44 |
| 2023-06-23 | 94.57 |
| 2023-06-21 | 98.15 |
| 2023-06-20 | 106.65 |
| 2023-06-19 | 109.78 |
| 2023-06-16 | 107.10 |
| 2023-06-15 | 102.18 |
| 2023-06-14 | 101.73 |
| 2023-06-13 | 103.52 |
| 2023-06-12 | 100.39 |
| 2023-06-09 | 107.99 |
| 2023-06-08 | 105.76 |
| 2023-06-07 | 110.23 |
| 2023-06-06 | 109.33 |
| 2023-06-05 | 104.41 |
| 2023-06-02 | 103.52 |
| 2023-06-01 | 93.68 |
| 2023-05-31 | 90.10 |
| 2023-05-30 | 92.34 |
| 2023-05-29 | 91.00 |
| 2023-05-25 | 92.34 |
| 2023-05-24 | 96.36 |
| 2023-05-23 | 96.81 |
| 2023-05-22 | 100.39 |
| 2023-05-19 | 98.60 |
| 2023-05-18 | 101.28 |
| 2023-05-17 | 100.39 |
| 2023-05-16 | 105.31 |
| 2023-05-15 | 107.10 |
| 2023-05-12 | 109.33 |
| 2023-05-11 | 109.78 |
| 2023-05-10 | 110.23 |
| 2023-05-09 | 109.78 |
| 2023-05-08 | 116.49 |
| 2023-05-05 | 113.81 |
| 2023-05-04 | 109.33 |
| 2023-05-03 | 115.15 |
| 2023-05-02 | 128.12 |
| 2023-04-28 | 120.52 |
| 2023-04-27 | 114.25 |
| 2023-04-26 | 104.41 |
| 2023-04-25 | 98.15 |
| 2023-04-24 | 105.31 |
| 2023-04-21 | 105.76 |
| 2023-04-20 | 114.70 |
| 2023-04-19 | 112.47 |
| 2023-04-18 | 115.15 |
| 2023-04-17 | 112.47 |
| 2023-04-14 | 109.33 |
| 2023-04-13 | 105.31 |
| 2023-04-12 | 104.41 |
| 2023-04-11 | 106.65 |
| 2023-04-06 | 103.52 |
| 2023-04-04 | 105.31 |
| 2023-04-03 | 110.68 |
| 2023-03-31 | 104.41 |
| 2023-03-30 | 113.81 |
| 2023-03-29 | 111.12 |
| 2023-03-28 | 104.41 |
| 2023-03-27 | 97.70 |
| 2023-03-24 | 101.73 |
| 2023-03-23 | 106.65 |
| 2023-03-22 | 103.97 |
| 2023-03-21 | 103.97 |
| 2023-03-20 | 95.92 |
| 2023-03-17 | 104.41 |
| 2023-03-16 | 103.07 |
| 2023-03-15 | 113.81 |
| 2023-03-14 | 123.65 |
| 2023-03-13 | 142.88 |
| 2023-03-10 | 157.64 |
| 2023-03-09 | 173.74 |
| 2023-03-08 | 204.16 |
| 2023-03-07 | 138.41 |
| 2023-03-06 | 144.67 |
| 2023-03-03 | 152.72 |
| 2023-03-02 | 158.98 |
| 2023-03-01 | 150.04 |
| 2023-02-28 | 159.43 |
| 2023-02-27 | 124.99 |
| 2023-02-24 | 124.99 |
| 2023-02-23 | 129.46 |
| 2023-02-22 | 126.78 |
| 2023-02-21 | 125.88 |
| 2023-02-20 | 134.38 |
| 2023-02-17 | 138.41 |
| 2023-02-16 | 136.17 |
| 2023-02-15 | 137.51 |
| 2023-02-14 | 139.75 |
| 2023-02-13 | 140.65 |
| 2023-02-10 | 143.33 |
| 2023-02-09 | 146.46 |
| 2023-02-08 | 141.99 |
| 2023-02-07 | 141.54 |
| 2023-02-06 | 144.22 |
| 2023-02-03 | 152.72 |
| 2023-02-02 | 158.09 |
| 2023-02-01 | 152.72 |
| 2023-01-31 | 150.49 |
| 2023-01-30 | 155.85 |
| 2023-01-27 | 157.64 |
| 2023-01-26 | 159.43 |
| 2023-01-20 | 159.43 |
| 2023-01-19 | 152.72 |
| 2023-01-18 | 147.35 |
| 2023-01-17 | 148.70 |
| 2023-01-16 | 148.25 |
| 2023-01-13 | 152.72 |
| 2023-01-12 | 151.83 |
| 2023-01-11 | 153.17 |
| 2023-01-10 | 158.09 |
| 2023-01-09 | 160.77 |
| 2023-01-06 | 158.98 |
| 2023-01-05 | 163.01 |
| 2023-01-04 | 155.41 |
| 2023-01-03 | 144.67 |
| 2022-12-30 | 140.20 |
| 2022-12-29 | 138.86 |
| 2022-12-28 | 142.88 |
| 2022-12-23 | 137.07 |
| 2022-12-22 | 140.20 |
| 2022-12-21 | 137.96 |
| 2022-12-20 | 137.96 |
| 2022-12-19 | 136.62 |
| 2022-12-16 | 142.43 |
| 2022-12-15 | 146.91 |
| 2022-12-14 | 158.98 |
| 2022-12-13 | 160.33 |
| 2022-12-12 | 162.56 |
| 2022-12-09 | 172.85 |
| 2022-12-08 | 171.51 |
| 2022-12-07 | 170.61 |
| 2022-12-06 | 179.56 |
| 2022-12-05 | 181.35 |
| 2022-12-02 | 166.14 |
| 2022-12-01 | 162.12 |
| 2022-11-30 | 158.98 |
| 2022-11-29 | 157.20 |
| 2022-11-28 | 154.06 |
| 2022-11-25 | 160.77 |
| 2022-11-24 | 154.96 |
| 2022-11-23 | 146.01 |
| 2022-11-22 | 150.49 |
| 2022-11-21 | 158.54 |
| 2022-11-18 | 166.14 |
| 2022-11-17 | 166.59 |
| 2022-11-16 | 158.98 |
| 2022-11-15 | 155.85 |
| 2022-11-14 | 153.62 |
| 2022-11-11 | 135.28 |
| 2022-11-10 | 123.65 |
| 2022-11-09 | 128.57 |
| 2022-11-08 | 112.91 |
| 2022-11-07 | 107.55 |
| 2022-11-04 | 102.18 |
| 2022-11-03 | 90.55 |
| 2022-11-02 | 94.57 |
| 2022-11-01 | 89.21 |
| 2022-10-31 | 83.39 |
| 2022-10-28 | 84.73 |
| 2022-10-27 | 97.70 |
| 2022-10-26 | 95.47 |
| 2022-10-25 | 87.42 |
| 2022-10-24 | 88.76 |
| 2022-10-21 | 103.52 |
| 2022-10-20 | 104.86 |
| 2022-10-19 | 108.89 |
| 2022-10-18 | 116.49 |
| 2022-10-17 | 109.33 |
| 2022-10-14 | 108.44 |
| 2022-10-13 | 102.18 |
| 2022-10-12 | 106.65 |
| 2022-10-11 | 106.20 |
| 2022-10-10 | 106.65 |
| 2022-10-07 | 116.04 |
| 2022-10-06 | 120.07 |
| 2022-10-05 | 124.99 |
| 2022-10-03 | 116.94 |
| 2022-09-30 | 114.70 |
| 2022-09-29 | 112.47 |
| 2022-09-28 | 116.94 |
| 2022-09-27 | 124.54 |
| 2022-09-26 | 123.65 |
| 2022-09-23 | 133.04 |
| 2022-09-22 | 140.65 |
| 2022-09-21 | 146.01 |
| 2022-09-20 | 150.49 |
| 2022-09-19 | 146.01 |
| 2022-09-16 | 151.38 |
| 2022-09-15 | 154.47 |
| 2022-09-14 | 160.64 |
| 2022-09-13 | 167.70 |
| 2022-09-09 | 161.52 |
| 2022-09-08 | 158.44 |
| 2022-09-07 | 162.41 |
| 2022-09-06 | 153.14 |
| 2022-09-05 | 164.17 |
| 2022-09-02 | 160.20 |
| 2022-09-01 | 160.64 |
| 2022-08-31 | 162.41 |
| 2022-08-30 | 108.60 |
| 2022-08-29 | 105.51 |
| 2022-08-26 | 105.07 |
| 2022-08-25 | 105.07 |
| 2022-08-24 | 97.58 |
| 2022-08-23 | 101.55 |
| 2022-08-22 | 101.55 |
| 2022-08-19 | 100.66 |
| 2022-08-18 | 101.10 |
| 2022-08-17 | 106.40 |
| 2022-08-16 | 107.28 |
| 2022-08-15 | 110.81 |
| 2022-08-12 | 109.48 |
| 2022-08-11 | 112.57 |
| 2022-08-10 | 98.46 |
| 2022-08-09 | 107.72 |
| 2022-08-08 | 116.10 |
| 2022-08-05 | 115.22 |
| 2022-08-04 | 114.33 |
| 2022-08-03 | 109.48 |
| 2022-08-02 | 111.69 |
| 2022-08-01 | 116.98 |
| 2022-07-29 | 116.10 |
| 2022-07-28 | 126.24 |
| 2022-07-27 | 124.92 |
| 2022-07-26 | 133.30 |
| 2022-07-25 | 134.18 |
| 2022-07-22 | 138.15 |
| 2022-07-21 | 134.62 |
| 2022-07-20 | 148.29 |
| 2022-07-19 | 145.65 |
| 2022-07-18 | 141.24 |
| 2022-07-15 | 135.94 |
| 2022-07-14 | 150.50 |
| 2022-07-13 | 154.91 |
| 2022-07-12 | 158.44 |
| 2022-07-11 | 161.96 |
| 2022-07-08 | 165.49 |
| 2022-07-07 | 166.82 |
| 2022-07-06 | 166.82 |
| 2022-07-05 | 166.82 |
| 2022-07-04 | 169.02 |
| 2022-06-30 | 172.11 |
| 2022-06-29 | 176.96 |
| 2022-06-28 | 187.54 |
| 2022-06-27 | 188.43 |
| 2022-06-24 | 181.37 |
| 2022-06-23 | 176.08 |
| 2022-06-22 | 176.96 |
| 2022-06-21 | 189.75 |
| 2022-06-20 | 178.72 |
| 2022-06-17 | 183.57 |
| 2022-06-16 | 177.40 |
| 2022-06-15 | 178.72 |
| 2022-06-14 | 186.22 |
| 2022-06-13 | 183.13 |
| 2022-06-10 | 199.01 |
| 2022-06-09 | 194.60 |
| 2022-06-08 | 200.33 |
| 2022-06-07 | 193.28 |
| 2022-06-06 | 186.66 |
| 2022-06-02 | 183.13 |
| 2022-06-01 | 184.46 |
| 2022-05-31 | 182.25 |
| 2022-05-30 | 173.43 |
| 2022-05-27 | 170.34 |
| 2022-05-26 | 166.82 |
| 2022-05-25 | 162.41 |
| 2022-05-24 | 164.61 |
| 2022-05-23 | 167.26 |
| 2022-05-20 | 169.46 |
| 2022-05-19 | 163.73 |
| 2022-05-18 | 169.46 |
| 2022-05-17 | 171.67 |
| 2022-05-16 | 167.70 |
| 2022-05-13 | 164.61 |
| 2022-05-12 | 161.96 |
| 2022-05-11 | 169.46 |
| 2022-05-10 | 166.82 |
| 2022-05-06 | 185.34 |
| 2022-05-05 | 191.07 |
| 2022-05-04 | 189.75 |
| 2022-05-03 | 197.69 |
| 2022-04-29 | 194.60 |
| 2022-04-28 | 185.78 |
| 2022-04-27 | 186.66 |
| 2022-04-26 | 182.25 |
| 2022-04-25 | 174.75 |
| 2022-04-22 | 184.46 |
| 2022-04-21 | 193.28 |
| 2022-04-20 | 203.42 |
| 2022-04-19 | 206.51 |
| 2022-04-14 | 207.39 |
| 2022-04-13 | 199.45 |
| 2022-04-12 | 199.89 |
| 2022-04-11 | 196.81 |
| 2022-04-08 | 206.95 |
| 2022-04-07 | 209.15 |
| 2022-04-06 | 212.24 |
| 2022-04-04 | 217.53 |
| 2022-04-01 | 211.36 |
| 2022-03-31 | 206.51 |
| 2022-03-30 | 224.59 |
| 2022-03-29 | 221.06 |
| 2022-03-28 | 219.74 |
| 2022-03-25 | 217.97 |
| 2022-03-24 | 224.59 |
| 2022-03-23 | 225.47 |
| 2022-03-22 | 225.91 |
| 2022-03-21 | 214.45 |
| 2022-03-18 | 226.35 |
| 2022-03-17 | 231.65 |
| 2022-03-16 | 218.41 |
| 2022-03-15 | 164.61 |
| 2022-03-14 | 194.60 |
| 2022-03-11 | 206.07 |
| 2022-03-10 | 219.30 |
| 2022-03-09 | 230.76 |
| 2022-03-08 | 242.67 |
| 2022-03-07 | 239.58 |
| 2022-03-04 | 246.20 |
| 2022-03-03 | 256.34 |
| 2022-03-02 | 268.25 |
| 2022-03-01 | 304.85 |
| 2022-02-28 | 266.04 |
| 2022-02-25 | 271.34 |
| 2022-02-24 | 256.34 |
| 2022-02-23 | 269.13 |
| 2022-02-22 | 260.75 |
| 2022-02-21 | 257.67 |
| 2022-02-18 | 256.78 |
| 2022-02-17 | 252.81 |
| 2022-02-16 | 247.52 |
| 2022-02-15 | 258.99 |
| 2022-02-14 | 270.46 |
| 2022-02-11 | 277.95 |
| 2022-02-10 | 274.42 |
| 2022-02-09 | 265.60 |
| 2022-02-08 | 281.92 |
| 2022-02-07 | 256.78 |
| 2022-02-04 | 235.17 |
| 2022-01-31 | 218.41 |
| 2022-01-28 | 210.48 |
| 2022-01-27 | 210.92 |
| 2022-01-26 | 222.38 |
| 2022-01-25 | 234.29 |
| 2022-01-24 | 233.41 |
| 2022-01-21 | 241.79 |
| 2022-01-20 | 244.88 |
| 2022-01-19 | 242.67 |
| 2022-01-18 | 236.50 |
| 2022-01-17 | 244.43 |
| 2022-01-14 | 250.61 |
| 2022-01-13 | 243.11 |
| 2022-01-12 | 245.76 |
| 2022-01-11 | 260.75 |
| 2022-01-10 | 285.01 |
| 2022-01-07 | 268.69 |
| 2022-01-06 | 276.19 |
| 2022-01-05 | 301.33 |
| 2022-01-04 | 258.55 |
| 2022-01-03 | 263.84 |
| 2021-12-31 | 274.87 |
| 2021-12-30 | 262.96 |
| 2021-12-29 | 258.99 |
| 2021-12-28 | 257.22 |
| 2021-12-24 | 247.96 |
| 2021-12-23 | 249.29 |
| 2021-12-22 | 246.64 |
| 2021-12-21 | 243.99 |
| 2021-12-20 | 226.79 |
| 2021-12-17 | 236.94 |
| 2021-12-16 | 244.43 |
| 2021-12-15 | 240.47 |
| 2021-12-14 | 243.55 |
| 2021-12-13 | 251.93 |
| 2021-12-10 | 259.87 |
| 2021-12-09 | 266.04 |
| 2021-12-08 | 257.67 |
| 2021-12-07 | 262.52 |
| 2021-12-06 | 239.14 |
| 2021-12-03 | 265.16 |
| 2021-12-02 | 274.42 |
| 2021-12-01 | 285.45 |
| 2021-11-30 | 293.39 |
| 2021-11-29 | 358.66 |
| 2021-11-26 | 364.83 |
| 2021-11-25 | 373.65 |
| 2021-11-24 | 354.25 |
| 2021-11-23 | 355.13 |
| 2021-11-22 | 364.83 |
| 2021-11-19 | 366.60 |
| 2021-11-18 | 369.24 |
| 2021-11-17 | 382.47 |
| 2021-11-16 | 377.18 |
| 2021-11-15 | 382.47 |
| 2021-11-12 | 372.77 |
| 2021-11-11 | 374.54 |
| 2021-11-10 | 385.12 |
| 2021-11-09 | 403.64 |
| 2021-11-08 | 421.28 |
| 2021-11-05 | 417.75 |
| 2021-11-04 | 426.58 |
| 2021-11-03 | 402.76 |
| 2021-11-02 | 408.05 |
| 2021-11-01 | 408.05 |
| 2021-10-29 | 415.99 |
| 2021-10-28 | 420.40 |
| 2021-10-27 | 417.75 |
| 2021-10-26 | 438.04 |
| 2021-10-25 | 439.81 |
| 2021-10-22 | 440.69 |
| 2021-10-21 | 442.45 |
| 2021-10-20 | 430.99 |
| 2021-10-19 | 418.64 |
| 2021-10-18 | 416.87 |
| 2021-10-15 | 415.99 |
| 2021-10-12 | 395.70 |
| 2021-10-11 | 387.77 |
| 2021-10-08 | 388.65 |
| 2021-10-07 | 386.00 |
| 2021-10-06 | 376.30 |
| 2021-10-05 | 383.36 |
| 2021-10-04 | 371.89 |
| 2021-09-30 | 386.00 |
| 2021-09-29 | 369.24 |
| 2021-09-28 | 370.13 |
| 2021-09-27 | 359.54 |
| 2021-09-24 | 348.96 |
| 2021-09-23 | 350.72 |
| 2021-09-21 | 349.84 |
| 2021-09-20 | 346.31 |
| 2021-09-17 | 355.13 |
| 2021-09-16 | 345.43 |
| 2021-09-15 | 348.07 |
| 2021-09-14 | 355.13 |
| 2021-09-13 | 371.01 |
| 2021-09-10 | 378.06 |
| 2021-09-09 | 381.57 |
| 2021-09-08 | 385.94 |
| 2021-09-07 | 383.32 |
| 2021-09-06 | 370.18 |
| 2021-09-03 | 393.82 |
| 2021-09-02 | 377.19 |
| 2021-09-01 | 356.17 |
| 2021-08-31 | 357.93 |
| 2021-08-30 | 359.68 |
| 2021-08-27 | 335.60 |
| 2021-08-26 | 301.01 |
| 2021-08-25 | 309.33 |
| 2021-08-24 | 299.26 |
| 2021-08-23 | 296.20 |
| 2021-08-20 | 308.02 |
| 2021-08-19 | 318.96 |
| 2021-08-18 | 322.03 |
| 2021-08-17 | 317.65 |
| 2021-08-16 | 333.41 |
| 2021-08-13 | 337.79 |
| 2021-08-12 | 350.05 |
| 2021-08-11 | 361.43 |
| 2021-08-10 | 355.30 |
| 2021-08-09 | 352.67 |
| 2021-08-06 | 358.80 |
| 2021-08-05 | 357.93 |
| 2021-08-04 | 371.93 |
| 2021-08-03 | 365.81 |
| 2021-08-02 | 378.94 |
| 2021-07-30 | 376.31 |
| 2021-07-29 | 368.43 |
| 2021-07-28 | 341.29 |
| 2021-07-27 | 341.29 |
| 2021-07-26 | 381.57 |
| 2021-07-23 | 406.96 |
| 2021-07-22 | 410.46 |
| 2021-07-21 | 354.42 |
| 2021-07-20 | 355.30 |
| 2021-07-19 | 355.30 |
| 2021-07-16 | 352.67 |
| 2021-07-15 | 357.05 |
| 2021-07-14 | 357.93 |
| 2021-07-13 | 357.93 |
| 2021-07-12 | 354.42 |
| 2021-07-09 | 355.30 |
| 2021-07-08 | 353.55 |
| 2021-07-07 | 378.06 |
| 2021-07-06 | 344.79 |
| 2021-07-05 | 322.46 |
| 2021-07-02 | 320.28 |
| 2021-06-30 | 326.84 |
| 2021-06-29 | 331.22 |
| 2021-06-28 | 330.34 |
| 2021-06-25 | 336.04 |
| 2021-06-24 | 333.41 |
| 2021-06-23 | 344.79 |
| 2021-06-22 | 320.28 |
| 2021-06-21 | 320.28 |
| 2021-06-18 | 324.65 |
| 2021-06-17 | 320.28 |
| 2021-06-16 | 333.41 |
| 2021-06-15 | 348.29 |
| 2021-06-11 | 354.42 |
| 2021-06-10 | 350.05 |
| 2021-06-09 | 329.47 |
| 2021-06-08 | 315.02 |
| 2021-06-07 | 325.53 |
| 2021-06-04 | 308.02 |
| 2021-06-03 | 311.96 |
| 2021-06-02 | 324.65 |
| 2021-06-01 | 328.16 |
| 2021-05-31 | 322.46 |
| 2021-05-28 | 311.52 |
| 2021-05-27 | 319.84 |
| 2021-05-26 | 327.72 |
| 2021-05-25 | 325.09 |
| 2021-05-24 | 315.90 |
| 2021-05-21 | 321.59 |
| 2021-05-20 | 324.65 |
| 2021-05-18 | 315.46 |
| 2021-05-17 | 313.27 |
| 2021-05-14 | 298.82 |
| 2021-05-13 | 315.02 |
| 2021-05-12 | 311.52 |
| 2021-05-11 | 308.89 |
| 2021-05-10 | 301.01 |
| 2021-05-07 | 299.70 |
| 2021-05-06 | 300.14 |
| 2021-05-05 | 305.39 |
| 2021-05-04 | 327.72 |
| 2021-05-03 | 355.30 |
| 2021-04-30 | 370.18 |
| 2021-04-29 | 378.94 |
| 2021-04-28 | 385.94 |
| 2021-04-27 | 385.07 |
| 2021-04-26 | 389.45 |
| 2021-04-23 | 373.69 |
| 2021-04-22 | 374.56 |
| 2021-04-21 | 385.07 |
| 2021-04-20 | 388.57 |
| 2021-04-19 | 385.07 |
| 2021-04-16 | 385.07 |
| 2021-04-15 | 383.32 |
| 2021-04-14 | 381.57 |
| 2021-04-13 | 368.43 |
| 2021-04-12 | 392.07 |
| 2021-04-09 | 392.07 |
| 2021-04-08 | 394.70 |
| 2021-04-07 | 358.80 |
| 2021-04-01 | 388.57 |
| 2021-03-31 | 416.59 |
| 2021-03-30 | 483.13 |
| 2021-03-29 | 458.62 |
| 2021-03-26 | 455.99 |
| 2021-03-25 | 456.87 |
| 2021-03-24 | 444.61 |
| 2021-03-23 | 475.25 |
| 2021-03-22 | 470.87 |
| 2021-03-19 | 473.50 |
| 2021-03-18 | 465.62 |
| 2021-03-17 | 460.37 |
| 2021-03-16 | 434.98 |
| 2021-03-15 | 442.86 |
| 2021-03-12 | 457.74 |
| 2021-03-11 | 452.49 |
| 2021-03-10 | 436.73 |
| 2021-03-09 | 427.97 |
| 2021-03-08 | 404.33 |
| 2021-03-05 | 460.37 |
| 2021-03-04 | 513.78 |
| 2021-03-03 | 532.16 |
| 2021-03-02 | 533.92 |
| 2021-03-01 | 533.04 |
| 2021-02-26 | 523.41 |
| 2021-02-25 | 540.92 |
| 2021-02-24 | 515.53 |
| 2021-02-23 | 553.18 |
| 2021-02-22 | 560.18 |
| 2021-02-19 | 575.07 |
| 2021-02-18 | 572.44 |
| 2021-02-17 | 582.95 |
| 2021-02-16 | 586.45 |
| 2021-02-11 | 590.83 |
| 2021-02-10 | 593.45 |
| 2021-02-09 | 577.69 |
| 2021-02-08 | 561.06 |
| 2021-02-05 | 561.06 |
| 2021-02-04 | 563.69 |
| 2021-02-03 | 609.21 |
| 2021-02-02 | 573.32 |
| 2021-02-01 | 572.44 |
| 2021-01-29 | 543.55 |
| 2021-01-28 | 538.29 |
| 2021-01-27 | 558.43 |
| 2021-01-26 | 567.19 |
| 2021-01-25 | 589.08 |
| 2021-01-22 | 604.84 |
| 2021-01-21 | 578.57 |
| 2021-01-20 | 600.46 |
| 2021-01-19 | 569.81 |
| 2021-01-18 | 612.72 |
| 2021-01-15 | 548.80 |
| 2021-01-14 | 541.80 |
| 2021-01-13 | 517.28 |
| 2021-01-12 | 447.23 |
| 2021-01-11 | 431.47 |
| 2021-01-08 | 420.97 |
| 2021-01-07 | 406.96 |
| 2021-01-06 | 403.46 |
| 2021-01-05 | 416.59 |
| 2021-01-04 | 434.10 |
| 2020-12-31 | 399.95 |
| 2020-12-30 | 389.45 |
| 2020-12-29 | 380.69 |
| 2020-12-28 | 381.57 |
| 2020-12-24 | 385.94 |
| 2020-12-23 | 392.07 |
| 2020-12-22 | 393.82 |
| 2020-12-21 | 399.95 |
| 2020-12-18 | 397.33 |
| 2020-12-17 | 399.08 |
| 2020-12-16 | 395.57 |
| 2020-12-15 | 407.83 |
| 2020-12-14 | 422.72 |
| 2020-12-11 | 416.59 |
| 2020-12-10 | 425.34 |
| 2020-12-09 | 432.35 |
| 2020-12-08 | 427.10 |
| 2020-12-07 | 413.96 |
| 2020-12-04 | 425.34 |
| 2020-12-03 | 422.72 |
| 2020-12-02 | 416.59 |
| 2020-12-01 | 420.97 |
| 2020-11-30 | 433.22 |
| 2020-11-27 | 415.71 |
| 2020-11-26 | 399.95 |
| 2020-11-25 | 413.96 |
| 2020-11-24 | 441.10 |
| 2020-11-23 | 457.74 |
| 2020-11-20 | 441.10 |
| 2020-11-19 | 381.57 |
| 2020-11-18 | 385.94 |
| 2020-11-17 | 381.57 |
| 2020-11-16 | 390.32 |
| 2020-11-13 | 378.06 |
| 2020-11-12 | 380.69 |
| 2020-11-11 | 368.43 |
| 2020-11-10 | 399.08 |
| 2020-11-09 | 425.34 |
| 2020-11-06 | 420.97 |
| 2020-11-05 | 420.97 |
| 2020-11-04 | 406.08 |
| 2020-11-03 | 403.46 |
| 2020-11-02 | 416.59 |
| 2020-10-30 | 404.33 |
| 2020-10-29 | 424.47 |
| 2020-10-28 | 430.60 |
| 2020-10-27 | 428.85 |
| 2020-10-23 | 427.97 |
| 2020-10-22 | 441.98 |
| 2020-10-21 | 455.11 |
| 2020-10-20 | 465.62 |
| 2020-10-19 | 463.87 |
| 2020-10-16 | 486.63 |
| 2020-10-15 | 469.12 |
| 2020-10-14 | 448.98 |
| 2020-10-12 | 447.23 |
| 2020-10-09 | 434.10 |
| 2020-10-08 | 432.35 |
| 2020-10-07 | 377.19 |
| 2020-10-06 | 399.08 |
| 2020-10-05 | 375.44 |
| 2020-09-30 | 378.94 |
| 2020-09-29 | 368.43 |
| 2020-09-28 | 351.80 |
| 2020-09-25 | 342.16 |
| 2020-09-24 | 350.92 |
| 2020-09-23 | 354.42 |
| 2020-09-22 | 337.79 |
| 2020-09-21 | 350.92 |
| 2020-09-18 | 357.05 |
| 2020-09-17 | 352.67 |
| 2020-09-16 | 355.30 |
| 2020-09-15 | 385.94 |
| 2020-09-14 | 349.17 |
| 2020-09-11 | 352.67 |
| 2020-09-10 | 341.29 |
| 2020-09-09 | 341.29 |
| 2020-09-08 | 368.43 |
| 2020-09-07 | 367.56 |
| 2020-09-04 | 472.63 |
| 2020-09-03 | 469.12 |
| 2020-09-02 | 473.50 |
| 2020-09-01 | 427.10 |
| 2020-08-31 | 359.68 |
| 2020-08-28 | 316.77 |
| 2020-08-27 | 318.52 |
| 2020-08-26 | 314.15 |
| 2020-08-25 | 296.64 |
| 2020-08-24 | 325.09 |
| 2020-08-21 | 295.76 |
| 2020-08-20 | 267.74 |
| 2020-08-19 | 251.54 |
| 2020-08-18 | 256.80 |
| 2020-08-17 | 227.03 |
| 2020-08-14 | 235.34 |
| 2020-08-13 | 228.34 |
| 2020-08-12 | 221.77 |
| 2020-08-11 | 220.46 |
| 2020-08-10 | 226.15 |
| 2020-08-07 | 240.60 |
| 2020-08-06 | 245.41 |
| 2020-08-05 | 230.97 |
| 2020-08-04 | 211.70 |
| 2020-08-03 | 227.03 |
| 2020-07-31 | 237.53 |
| 2020-07-30 | 234.91 |
| 2020-07-29 | 231.84 |
| 2020-07-28 | 240.60 |
| 2020-07-27 | 241.47 |
| 2020-07-24 | 207.76 |
| 2020-07-23 | 220.46 |
| 2020-07-22 | 197.70 |
| 2020-07-21 | 206.45 |
| 2020-07-20 | 210.39 |
| 2020-07-17 | 171.43 |
| 2020-07-16 | 160.92 |
| 2020-07-15 | 182.81 |
| 2020-07-14 | 167.05 |
| 2020-07-13 | 167.05 |
| 2020-07-10 | 158.29 |
| 2020-07-09 | 141.66 |
| 2020-07-08 | 124.15 |
| 2020-07-07 | 116.70 |
| 2020-07-06 | 131.59 |
| 2020-07-03 | 136.40 |
| 2020-07-02 | 126.34 |
| 2020-06-30 | 94.82 |
| 2020-06-29 | 93.94 |
| 2020-06-26 | 104.01 |
| 2020-06-24 | 106.20 |
| 2020-06-23 | 97.00 |
| 2020-06-22 | 83.87 |
| 2020-06-19 | 83.43 |
| 2020-06-18 | 81.68 |
| 2020-06-17 | 82.12 |
| 2020-06-16 | 81.68 |
| 2020-06-15 | 77.74 |
| 2020-06-12 | 80.37 |
| 2020-06-11 | 81.24 |
| 2020-06-10 | 85.62 |
| 2020-06-09 | 88.69 |
| 2020-06-08 | 83.87 |
| 2020-06-05 | 86.94 |
| 2020-06-04 | 86.06 |
| 2020-06-03 | 93.06 |
| 2020-06-02 | 90.88 |
| 2020-06-01 | 85.18 |
| 2020-05-29 | 82.56 |
| 2020-05-28 | 70.74 |
| 2020-05-27 | 81.24 |
| 2020-05-26 | 89.56 |
| 2020-05-25 | 86.94 |
| 2020-05-22 | 94.38 |
| 2020-05-21 | 111.89 |
| 2020-05-20 | 97.88 |
| 2020-05-19 | 97.00 |
| 2020-05-18 | 97.00 |
| 2020-05-15 | 95.69 |
| 2020-05-14 | 98.32 |
| 2020-05-13 | 102.70 |
| 2020-05-12 | 96.57 |
| 2020-05-11 | 98.76 |
| 2020-05-08 | 101.38 |
| 2020-05-07 | 98.76 |
| 2020-05-06 | 103.57 |
| 2020-05-05 | 105.76 |
| 2020-05-04 | 103.13 |
| 2020-04-29 | 109.26 |
| 2020-04-28 | 110.14 |
| 2020-04-27 | 102.26 |
| 2020-04-24 | 101.38 |
| 2020-04-23 | 104.88 |
| 2020-04-22 | 109.70 |
| 2020-04-21 | 104.45 |
| 2020-04-20 | 112.33 |
| 2020-04-17 | 108.82 |
| 2020-04-16 | 114.95 |
| 2020-04-15 | 119.77 |
| 2020-04-14 | 124.15 |
| 2020-04-09 | 120.21 |
| 2020-04-08 | 125.46 |
| 2020-04-07 | 121.52 |
| 2020-04-06 | 130.28 |
| 2020-04-03 | 124.58 |
| 2020-04-02 | 114.95 |
| 2020-04-01 | 109.70 |
| 2020-03-31 | 111.89 |
| 2020-03-30 | 104.45 |
| 2020-03-27 | 93.06 |
| 2020-03-26 | 107.95 |
| 2020-03-25 | 99.19 |
| 2020-03-24 | 96.13 |
| 2020-03-23 | 86.06 |
| 2020-03-20 | 81.24 |
| 2020-03-19 | 73.36 |
| 2020-03-18 | 71.61 |
| 2020-03-17 | 81.24 |
| 2020-03-16 | 82.99 |
| 2020-03-13 | 82.56 |
| 2020-03-12 | 78.18 |
| 2020-03-11 | 90.44 |
| 2020-03-10 | 94.38 |
| 2020-03-09 | 89.56 |
| 2020-03-06 | 106.20 |
| 2020-03-05 | 111.01 |
| 2020-03-04 | 107.51 |
| 2020-03-03 | 98.32 |
| 2020-03-02 | 96.57 |
| 2020-02-28 | 95.25 |
| 2020-02-27 | 105.32 |
| 2020-02-26 | 102.26 |
| 2020-02-25 | 95.69 |
| 2020-02-24 | 87.37 |
| 2020-02-21 | 93.06 |
| 2020-02-20 | 92.63 |
| 2020-02-19 | 106.20 |
| 2020-02-18 | 105.76 |
| 2020-02-17 | 119.33 |
| 2020-02-14 | 111.45 |
| 2020-02-13 | 120.64 |
| 2020-02-12 | 127.65 |
| 2020-02-11 | 163.11 |
| 2020-02-10 | 193.32 |
| 2020-02-07 | 132.46 |
| 2020-02-06 | 127.65 |
| 2020-02-05 | 109.26 |
| 2020-02-04 | 110.14 |
| 2020-02-03 | 96.57 |
| 2020-01-31 | 83.87 |
| 2020-01-30 | 88.25 |
| 2020-01-29 | 88.69 |
| 2020-01-24 | 65.92 |
| 2020-01-23 | 62.42 |
| 2020-01-22 | 66.36 |
| 2020-01-21 | 59.35 |
| 2020-01-20 | 70.74 |
| 2020-01-17 | 78.18 |
| 2020-01-16 | 80.81 |
| 2020-01-15 | 72.93 |
| 2020-01-14 | 68.11 |
| 2020-01-13 | 64.17 |
| 2020-01-10 | 62.42 |
| 2020-01-09 | 56.29 |
| 2020-01-08 | 54.54 |
| 2020-01-07 | 55.85 |
| 2020-01-06 | 49.29 |
| 2020-01-03 | 49.72 |
| 2020-01-02 | 51.47 |
| 2019-12-31 | 49.72 |
| 2019-12-30 | 52.79 |
| 2019-12-27 | 49.72 |
| 2019-12-24 | 47.10 |
| 2019-12-23 | 39.65 |
| 2019-12-20 | 42.28 |
| 2019-12-19 | 44.47 |
| 2019-12-18 | 46.22 |
| 2019-12-17 | 48.85 |
| 2019-12-16 | 49.29 |
| 2019-12-13 | 37.90 |
| 2019-12-12 | 33.09 |
| 2019-12-11 | 32.65 |
| 2019-12-10 | 30.46 |
| 2019-12-09 | 29.58 |
| 2019-12-06 | 30.02 |
| 2019-12-05 | 29.58 |
| 2019-12-04 | 30.90 |
| 2019-12-03 | 32.21 |
| 2019-12-02 | 31.34 |
| 2019-11-29 | 33.09 |
| 2019-11-28 | 30.46 |
| 2019-11-27 | 30.90 |
| 2019-11-26 | 30.02 |
| 2019-11-25 | 29.58 |
| 2019-11-22 | 27.40 |
| 2019-11-21 | 26.08 |
| 2019-11-20 | 27.40 |
| 2019-11-19 | 28.71 |
| 2019-11-18 | 26.52 |
| 2019-11-15 | 26.08 |
| 2019-11-14 | 26.08 |
| 2019-11-13 | 27.40 |
| 2019-11-12 | 31.77 |
| 2019-11-11 | 30.46 |
| 2019-11-08 | 33.53 |
| 2019-11-07 | 33.96 |
| 2019-11-06 | 33.53 |
| 2019-11-05 | 30.90 |
| 2019-11-04 | 37.03 |
| 2019-11-01 | 27.40 |
| 2019-10-31 | 28.71 |
| 2019-10-30 | 26.52 |
| 2019-10-29 | 29.15 |
| 2019-10-28 | 29.58 |
| 2019-10-25 | 30.02 |
| 2019-10-24 | 30.90 |
| 2019-10-23 | 29.15 |
| 2019-10-22 | 31.34 |
| 2019-10-21 | 31.34 |
| 2019-10-18 | 32.65 |
| 2019-10-17 | 34.84 |
| 2019-10-16 | 34.40 |
| 2019-10-15 | 35.71 |
| 2019-10-14 | 33.53 |
| 2019-10-11 | 35.71 |
| 2019-10-10 | 20.39 |
| 2019-10-09 | 26.96 |
| 2019-10-08 | 22.14 |
| 2019-10-04 | 24.77 |
| 2019-10-03 | 26.96 |
| 2019-10-02 | 27.40 |
| 2019-09-30 | 25.64 |
| 2019-09-27 | 30.90 |
| 2019-09-26 | 24.77 |
| 2019-09-25 | 25.21 |
| 2019-09-24 | 30.02 |
| 2019-09-23 | 32.21 |
| 2019-09-20 | 33.53 |
| 2019-09-19 | 30.02 |
| 2019-09-18 | 35.71 |
| 2019-09-17 | 31.34 |
| 2019-09-16 | 33.96 |
| 2019-09-13 | 39.22 |
| 2019-09-12 | 32.21 |
| 2019-09-11 | 36.15 |
| 2019-09-10 | 34.40 |
| 2019-09-09 | 33.96 |
| 2019-09-06 | 40.53 |
| 2019-09-05 | 40.09 |
| 2019-09-04 | 45.78 |
| 2019-09-03 | 36.59 |
| 2019-09-02 | 40.09 |
| 2019-08-30 | 47.10 |
| 2019-08-29 | 62.42 |
| 2019-08-28 | 89.12 |
| 2019-08-27 | 98.76 |
| 2019-08-26 | 91.75 |
| 2019-08-23 | 99.63 |
| 2019-08-22 | 104.45 |
| 2019-08-21 | 93.94 |
| 2019-08-20 | 98.32 |
| 2019-08-19 | 92.63 |
| 2019-08-16 | 81.24 |
| 2019-08-15 | 79.49 |
| 2019-08-14 | 74.24 |
| 2019-08-13 | 72.49 |
| 2019-08-12 | 77.74 |
| 2019-08-09 | 77.30 |
| 2019-08-08 | 82.99 |
| 2019-08-07 | 89.56 |
| 2019-08-06 | 84.31 |
| 2019-08-05 | 76.43 |
| 2019-08-02 | 86.06 |
| 2019-08-01 | 93.50 |
| 2019-07-31 | 98.32 |
| 2019-07-30 | 103.13 |
| 2019-07-29 | 99.19 |
| 2019-07-26 | 105.76 |
| 2019-07-25 | 104.01 |
| 2019-07-24 | 114.52 |
| 2019-07-23 | 119.33 |
| 2019-07-22 | 113.64 |
| 2019-07-19 | 128.09 |
| 2019-07-18 | 122.83 |
| 2019-07-17 | 127.65 |
| 2019-07-16 | 125.46 |
| 2019-07-15 | 128.52 |
| 2019-07-12 | 135.09 |
| 2019-07-11 | 138.59 |
| 2019-07-10 | 121.96 |
| 2019-07-09 | 125.02 |
| 2019-07-08 | 124.15 |
| 2019-07-05 | 135.53 |
| 2019-07-04 | 133.34 |
| 2019-07-03 | 131.59 |
| 2019-07-02 | 125.02 |
| 2019-06-28 | 96.13 |
| 2019-06-27 | 107.95 |
| 2019-06-26 | 101.38 |
| 2019-06-25 | 88.25 |
| 2019-06-24 | 87.37 |
| 2019-06-21 | 71.61 |
| 2019-06-20 | 73.36 |
| 2019-06-19 | 63.29 |
| 2019-06-18 | 61.11 |
| 2019-06-17 | 56.73 |
| 2019-06-14 | 52.35 |
| 2019-06-13 | 46.22 |
| 2019-06-12 | 45.35 |
| 2019-06-11 | 51.47 |
| 2019-06-10 | 57.60 |
| 2019-06-06 | 56.73 |
| 2019-06-05 | 55.85 |
| 2019-06-04 | 61.98 |
| 2019-06-03 | 54.10 |
| 2019-05-31 | 53.66 |
| 2019-05-30 | 47.10 |
| 2019-05-29 | 45.78 |
| 2019-05-28 | 45.35 |
| 2019-05-27 | 44.47 |
| 2019-05-24 | 44.03 |
| 2019-05-23 | 43.16 |
| 2019-05-22 | 47.10 |
| 2019-05-21 | 45.78 |
| 2019-05-20 | 44.47 |
| 2019-05-17 | 47.97 |
| 2019-05-16 | 52.35 |
| 2019-05-15 | 51.91 |
| 2019-05-14 | 47.53 |
| 2019-05-10 | 48.41 |
| 2019-05-09 | 47.10 |
| 2019-05-08 | 57.17 |
| 2019-05-07 | 62.42 |
| 2019-05-06 | 50.60 |
| 2019-05-03 | 57.17 |
| 2019-05-02 | 51.91 |
| 2019-04-30 | 52.35 |
| 2019-04-29 | 52.79 |
| 2019-04-26 | 54.98 |
| 2019-04-25 | 55.41 |
| 2019-04-24 | 49.72 |
| 2019-04-23 | 51.47 |
| 2019-04-18 | 54.54 |
| 2019-04-17 | 61.54 |
| 2019-04-16 | 60.67 |
| 2019-04-15 | 61.11 |
| 2019-04-12 | 49.29 |
| 2019-04-11 | 51.04 |
| 2019-04-10 | 40.97 |
| 2019-04-09 | 31.77 |
| 2019-04-08 | 26.08 |
| 2019-04-04 | 26.96 |
| 2019-04-03 | 26.96 |
| 2019-04-02 | 28.27 |
| 2019-04-01 | 26.96 |
| 2019-03-29 | 29.15 |
| 2019-03-28 | 30.46 |
| 2019-03-27 | 24.33 |
| 2019-03-26 | 33.53 |
| 2019-03-25 | 31.34 |
| 2019-03-22 | 33.96 |
| 2019-03-21 | 31.34 |
| 2019-03-20 | 30.90 |
| 2019-03-19 | 34.84 |
| 2019-03-18 | 24.33 |
| 2019-03-15 | 21.70 |
| 2019-03-14 | 20.83 |
| 2019-03-13 | 22.58 |
| 2019-03-12 | 22.58 |
| 2019-03-11 | 20.83 |
| 2019-03-08 | 19.52 |
| 2019-03-07 | 21.70 |
| 2019-03-06 | 23.89 |
| 2019-03-05 | 24.33 |
| 2019-03-04 | 23.89 |
| 2019-03-01 | 26.08 |
| 2019-02-28 | 26.08 |
| 2019-02-27 | 26.52 |
| 2019-02-26 | 30.46 |
| 2019-02-25 | 29.15 |
| 2019-02-22 | 32.21 |
| 2019-02-21 | 29.58 |
| 2019-02-20 | 18.20 |
| 2019-02-19 | 17.76 |
| 2019-02-18 | 18.20 |
| 2019-02-15 | 17.76 |
| 2019-02-14 | 20.39 |
| 2019-02-13 | 20.39 |
| 2019-02-12 | 18.64 |
| 2019-02-11 | 19.95 |
| 2019-02-08 | 20.39 |
| 2019-02-04 | 22.14 |
| 2019-02-01 | 19.95 |
| 2019-01-31 | 20.39 |
| 2019-01-30 | 19.08 |
| 2019-01-29 | 17.33 |
| 2019-01-28 | 18.20 |
| 2019-01-25 | 18.20 |
| 2019-01-24 | 18.20 |
| 2019-01-23 | 17.33 |
| 2019-01-22 | 17.76 |
| 2019-01-21 | 17.33 |
| 2019-01-18 | 16.89 |
| 2019-01-17 | 16.45 |
| 2019-01-16 | 17.76 |
| 2019-01-15 | 18.20 |
| 2019-01-14 | 18.20 |
| 2019-01-11 | 19.52 |
| 2019-01-10 | 19.08 |
| 2019-01-09 | 20.83 |
| 2019-01-08 | 21.70 |
| 2019-01-07 | 18.20 |
| 2019-01-04 | 18.64 |
| 2019-01-03 | 15.58 |
| 2019-01-02 | 14.70 |
| 2018-12-31 | 22.58 |
| 2018-12-28 | 21.70 |
| 2018-12-27 | 22.58 |
| 2018-12-24 | 20.83 |
| 2018-12-21 | 21.27 |
| 2018-12-20 | 19.95 |
| 2018-12-19 | 16.01 |
| 2018-12-18 | 16.45 |
| 2018-12-17 | 17.33 |
| 2018-12-14 | 16.89 |
| 2018-12-13 | 16.89 |
| 2018-12-12 | 18.20 |
| 2018-12-11 | 16.89 |
| 2018-12-10 | 15.14 |
| 2018-12-07 | 16.89 |
| 2018-12-06 | 16.01 |
| 2018-12-05 | 18.64 |
| 2018-12-04 | 17.33 |
| 2018-12-03 | 9.01 |
| 2018-11-30 | 5.07 |
| 2018-11-29 | 8.13 |
| 2018-11-28 | 8.57 |
| 2018-11-27 | 4.19 |
| 2018-11-26 | 1.13 |
| 2018-11-23 | 1.57 |
| 2018-11-22 | 2.00 |
| 2018-11-21 | 0.25 |
| 2018-11-20 | -2.37 |
| 2018-11-19 | 0.69 |
| 2018-11-16 | -0.18 |
| 2018-11-15 | 1.13 |
| 2018-11-14 | -0.62 |
| 2018-11-13 | -2.37 |
| 2018-11-12 | -3.69 |
| 2018-11-09 | -3.69 |
| 2018-11-08 | -2.81 |
| 2018-11-07 | -2.81 |
| 2018-11-06 | -4.12 |
| 2018-11-05 | -5.88 |
| 2018-11-02 | -1.50 |
| 2018-11-01 | -5.88 |
| 2018-10-31 | -5.88 |
| 2018-10-30 | -8.50 |
| 2018-10-29 | -8.06 |
| 2018-10-26 | -8.06 |
| 2018-10-25 | -5.44 |
| 2018-10-24 | -2.81 |
| 2018-10-23 | -0.62 |
| 2018-10-22 | 4.63 |
| 2018-10-19 | 2.44 |
| 2018-10-18 | 2.88 |
| 2018-10-16 | 1.13 |
| 2018-10-15 | -1.94 |
| 2018-10-12 | -0.18 |
| 2018-10-11 | -0.18 |
| 2018-10-10 | 2.00 |
| 2018-10-09 | 3.32 |
| 2018-10-08 | 5.07 |
| 2018-10-05 | 6.82 |
| 2018-10-04 | 7.26 |
| 2018-10-03 | 9.45 |
| 2018-10-02 | 6.82 |
| 2018-09-28 | 9.88 |
| 2018-09-27 | 7.26 |
| 2018-09-26 | 7.70 |
| 2018-09-24 | 8.13 |
| 2018-09-21 | 5.51 |
| 2018-09-20 | 9.88 |
| 2018-09-19 | 9.88 |
| 2018-09-18 | 9.88 |
| 2018-09-17 | 8.13 |
| 2018-09-14 | 10.76 |
| 2018-09-13 | 7.70 |
| 2018-09-12 | 6.38 |
| 2018-09-11 | 9.01 |
| 2018-09-10 | 11.20 |
| 2018-09-07 | 13.82 |
| 2018-09-06 | 9.45 |
| 2018-09-05 | 12.51 |
| 2018-09-04 | 15.58 |
| 2018-09-03 | 19.52 |
| 2018-08-31 | 22.58 |
| 2018-08-30 | 8.57 |
| 2018-08-29 | 13.82 |
| 2018-08-28 | 10.76 |
| 2018-08-27 | 13.39 |
| 2018-08-24 | 9.45 |
| 2018-08-23 | 9.01 |
| 2018-08-22 | 9.45 |
| 2018-08-21 | 10.32 |
| 2018-08-20 | 10.76 |
| 2018-08-17 | 5.07 |
| 2018-08-16 | 8.13 |
| 2018-08-15 | 9.01 |
| 2018-08-14 | 14.70 |
| 2018-08-13 | 15.58 |
| 2018-08-10 | 16.89 |
| 2018-08-09 | 17.76 |
| 2018-08-08 | 16.01 |
| 2018-08-07 | 16.01 |
| 2018-08-06 | 14.70 |
| 2018-08-03 | 15.14 |
| 2018-08-02 | 15.58 |
| 2018-08-01 | 19.08 |
| 2018-07-31 | 21.27 |
| 2018-07-30 | 19.95 |
| 2018-07-27 | 24.33 |
| 2018-07-26 | 26.96 |
| 2018-07-25 | 24.77 |
| 2018-07-24 | 21.70 |
| 2018-07-23 | 17.33 |
| 2018-07-20 | 14.70 |
| 2018-07-19 | 14.70 |
| 2018-07-18 | 15.14 |
| 2018-07-17 | 16.01 |
| 2018-07-16 | 12.95 |
| 2018-07-13 | 12.95 |
| 2018-07-12 | 13.82 |
| 2018-07-11 | 11.64 |
| 2018-07-10 | 15.58 |
| 2018-07-09 | 17.76 |
| 2018-07-06 | 14.26 |
| 2018-07-05 | 15.58 |
| 2018-07-04 | 22.14 |
| 2018-07-03 | 26.08 |
| 2018-06-29 | 28.27 |
| 2018-06-28 | 26.52 |
| 2018-06-27 | 26.52 |
| 2018-06-26 | 28.27 |
| 2018-06-25 | 27.83 |
| 2018-06-22 | 28.71 |
| 2018-06-21 | 28.71 |
| 2018-06-20 | 30.02 |
| 2018-06-19 | 30.02 |
| 2018-06-15 | 34.84 |
| 2018-06-14 | 36.15 |
| 2018-06-13 | 36.59 |
| 2018-06-12 | 32.65 |
| 2018-06-11 | 31.77 |
| 2018-06-08 | 32.21 |
| 2018-06-07 | 31.34 |
| 2018-06-06 | 31.34 |
| 2018-06-05 | 31.34 |
| 2018-06-04 | 33.53 |
| 2018-06-01 | 34.40 |
| 2018-05-31 | 35.71 |
| 2018-05-30 | 27.83 |
| 2018-05-29 | 30.02 |
| 2018-05-28 | 32.65 |
| 2018-05-25 | 31.34 |
| 2018-05-24 | 32.21 |
| 2018-05-23 | 34.40 |
| 2018-05-21 | 36.59 |
| 2018-05-18 | 32.21 |
| 2018-05-17 | 34.40 |
| 2018-05-16 | 34.84 |
| 2018-05-15 | 36.15 |
| 2018-05-14 | 34.40 |
| 2018-05-11 | 34.84 |
| 2018-05-10 | 37.47 |
| 2018-05-09 | 37.03 |
| 2018-05-08 | 29.58 |
| 2018-05-07 | 25.64 |
| 2018-05-04 | 26.52 |
| 2018-05-03 | 30.02 |
| 2018-05-02 | 27.83 |
| 2018-04-30 | 25.21 |
| 2018-04-27 | 24.77 |
| 2018-04-26 | 24.33 |
| 2018-04-25 | 24.33 |
| 2018-04-24 | 25.21 |
| 2018-04-23 | 25.21 |
| 2018-04-20 | 30.90 |
| 2018-04-19 | 31.34 |
| 2018-04-18 | 27.40 |
| 2018-04-17 | 32.65 |
| 2018-04-16 | 33.96 |
| 2018-04-13 | 37.03 |
| 2018-04-12 | 36.59 |
| 2018-04-11 | 40.09 |
| 2018-04-10 | 36.15 |
| 2018-04-09 | 35.28 |
| 2018-04-06 | 35.71 |
| 2018-04-04 | 34.40 |
| 2018-04-03 | 41.41 |
| 2018-03-29 | 45.35 |
| 2018-03-28 | 41.41 |
| 2018-03-27 | 38.34 |
| 2018-03-26 | 61.54 |
| 2018-03-23 | 52.79 |
| 2018-03-22 | 56.29 |
| 2018-03-21 | 60.23 |
| 2018-03-20 | 61.54 |
| 2018-03-19 | 61.11 |
| 2018-03-16 | 60.23 |
| 2018-03-15 | 61.98 |
| 2018-03-14 | 62.86 |
| 2018-03-13 | 52.79 |
| 2018-03-12 | 47.10 |
| 2018-03-09 | 39.22 |
| 2018-03-08 | 37.03 |
| 2018-03-07 | 35.71 |
| 2018-03-06 | 38.34 |
| 2018-03-05 | 33.09 |
| 2018-03-02 | 37.47 |
| 2018-03-01 | 40.53 |
| 2018-02-28 | 40.97 |
| 2018-02-27 | 43.59 |
| 2018-02-26 | 44.03 |
| 2018-02-23 | 44.03 |
| 2018-02-22 | 46.66 |
| 2018-02-21 | 45.78 |
| 2018-02-20 | 44.03 |
| 2018-02-15 | 43.16 |
| 2018-02-14 | 44.03 |
| 2018-02-13 | 42.28 |
| 2018-02-12 | 40.09 |
| 2018-02-09 | 31.77 |
| 2018-02-08 | 39.22 |
| 2018-02-07 | 37.03 |
| 2018-02-06 | 40.97 |
| 2018-02-05 | 58.92 |
| 2018-02-02 | 61.98 |
| 2018-02-01 | 61.54 |
| 2018-01-31 | 61.98 |
| 2018-01-30 | 58.92 |
| 2018-01-29 | 61.54 |
| 2018-01-26 | 67.67 |
| 2018-01-25 | 62.86 |
| 2018-01-24 | 58.48 |
| 2018-01-23 | 56.29 |
| 2018-01-22 | 56.73 |
| 2018-01-19 | 59.79 |
| 2018-01-18 | 61.54 |
| 2018-01-17 | 65.92 |
| 2018-01-16 | 67.23 |
| 2018-01-15 | 60.67 |
| 2018-01-12 | 54.98 |
| 2018-01-11 | 53.66 |
| 2018-01-10 | 56.29 |
| 2018-01-09 | 47.97 |
| 2018-01-08 | 47.97 |
| 2018-01-05 | 48.41 |
| 2018-01-04 | 51.47 |
| 2018-01-03 | 44.47 |
| 2018-01-02 | 45.78 |
| 2017-12-29 | 46.22 |
| 2017-12-28 | 45.78 |
| 2017-12-27 | 45.35 |
| 2017-12-22 | 46.22 |
| 2017-12-21 | 46.22 |
| 2017-12-20 | 42.28 |
| 2017-12-19 | 40.97 |
| 2017-12-18 | 40.53 |
| 2017-12-15 | 42.28 |
| 2017-12-14 | 40.09 |
| 2017-12-13 | 40.09 |
| 2017-12-12 | 39.22 |
| 2017-12-11 | 39.65 |
| 2017-12-08 | 37.90 |
| 2017-12-07 | 33.96 |
| 2017-12-06 | 35.28 |
| 2017-12-05 | 42.28 |
| 2017-12-04 | 46.66 |
| 2017-12-01 | 41.84 |
| 2017-11-30 | 37.03 |
| 2017-11-29 | 39.22 |
| 2017-11-28 | 37.90 |
| 2017-11-27 | 39.65 |
| 2017-11-24 | 50.16 |
| 2017-11-23 | 39.65 |
| 2017-11-22 | 33.96 |
| 2017-11-21 | 29.58 |
| 2017-11-20 | 28.27 |
| 2017-11-17 | 30.46 |
| 2017-11-16 | 29.58 |
| 2017-11-15 | 29.58 |
| 2017-11-14 | 23.89 |
| 2017-11-13 | 26.52 |
| 2017-11-10 | 24.33 |
| 2017-11-09 | 21.27 |
| 2017-11-08 | 21.70 |
| 2017-11-07 | 22.58 |
| 2017-11-06 | 20.83 |
| 2017-11-03 | 21.27 |
| 2017-11-02 | 20.39 |
| 2017-11-01 | 21.27 |
| 2017-10-31 | 22.58 |
| 2017-10-30 | 22.58 |
| 2017-10-27 | 23.46 |
| 2017-10-26 | 23.46 |
| 2017-10-25 | 23.46 |
| 2017-10-24 | 22.58 |
| 2017-10-23 | 23.46 |
| 2017-10-20 | 26.96 |
| 2017-10-19 | 23.89 |
| 2017-10-18 | 26.96 |
| 2017-10-17 | 27.83 |
| 2017-10-16 | 21.70 |
| 2017-10-13 | 20.39 |
| 2017-10-12 | 22.58 |
| 2017-10-11 | 20.83 |
| 2017-10-10 | 23.89 |
| 2017-10-09 | 25.21 |
| 2017-10-06 | 25.21 |
| 2017-10-04 | 21.27 |
| 2017-10-03 | 19.08 |
| 2017-09-29 | 17.76 |
| 2017-09-28 | 14.26 |
| 2017-09-27 | 14.70 |
| 2017-09-26 | 14.26 |
| 2017-09-25 | 9.45 |
| 2017-09-22 | 10.32 |
| 2017-09-21 | 5.94 |
| 2017-09-20 | 6.82 |
| 2017-09-19 | 6.82 |
| 2017-09-18 | -2.37 |
| 2017-09-15 | -5.44 |
| 2017-09-14 | -6.31 |
| 2017-09-13 | -6.31 |
| 2017-09-12 | -5.88 |
| 2017-09-11 | -7.19 |
| 2017-09-08 | -5.88 |
| 2017-09-07 | -5.88 |
| 2017-09-06 | -5.00 |
| 2017-09-05 | -3.69 |
| 2017-09-04 | -5.00 |
| 2017-09-01 | -2.81 |
| 2017-08-31 | -0.62 |
| 2017-08-30 | -0.62 |
| 2017-08-29 | 0.25 |
| 2017-08-28 | -1.94 |
| 2017-08-25 | 4.63 |
| 2017-08-24 | 3.76 |
| 2017-08-22 | -2.37 |
| 2017-08-21 | 2.00 |
| 2017-08-18 | 21.27 |
| 2017-08-17 | 13.82 |
| 2017-08-16 | 12.95 |
| 2017-08-15 | 15.58 |
| 2017-08-14 | 15.58 |
| 2017-08-11 | 13.39 |
| 2017-08-10 | 11.64 |
| 2017-08-09 | 16.89 |
| 2017-08-08 | 18.64 |
| 2017-08-07 | 19.95 |
| 2017-08-04 | 20.39 |
| 2017-08-03 | 18.20 |
| 2017-08-02 | 19.52 |
| 2017-08-01 | 19.08 |
| 2017-07-31 | 17.33 |
| 2017-07-28 | 17.33 |
| 2017-07-27 | 19.08 |
| 2017-07-26 | 19.52 |
| 2017-07-25 | 19.08 |
| 2017-07-24 | 19.08 |
| 2017-07-21 | 19.08 |
| 2017-07-20 | 19.52 |
| 2017-07-19 | 19.95 |
| 2017-07-18 | 21.27 |
| 2017-07-17 | 18.20 |
| 2017-07-14 | 24.33 |
| 2017-07-13 | 15.14 |
| 2017-07-12 | 20.83 |
| 2017-07-11 | 21.27 |
| 2017-07-10 | 22.14 |
| 2017-07-07 | 20.83 |
| 2017-07-06 | 23.46 |
| 2017-07-05 | 21.70 |
| 2017-07-04 | 23.89 |
| 2017-07-03 | 28.27 |
| 2017-06-30 | 30.46 |
| 2017-06-29 | 31.34 |
| 2017-06-28 | 30.02 |
| 2017-06-27 | 34.84 |
| 2017-06-26 | 34.84 |
| 2017-06-23 | 27.83 |
| 2017-06-22 | 26.08 |
| 2017-06-21 | 28.71 |
| 2017-06-20 | 24.33 |
| 2017-06-19 | 27.83 |
| 2017-06-16 | 19.08 |
| 2017-06-15 | 14.70 |
| 2017-06-14 | 11.64 |
| 2017-06-13 | 2.44 |
| 2017-06-12 | -1.50 |
| 2017-06-09 | 0.69 |
| 2017-06-08 | 2.44 |
| 2017-06-07 | 2.88 |
| 2017-06-06 | 4.19 |
| 2017-06-05 | 2.88 |
| 2017-06-02 | -4.12 |
| 2017-06-01 | -3.69 |
| 2017-05-31 | -6.31 |
| 2017-05-29 | -12.88 |
| 2017-05-26 | 5.07 |
| 2017-05-25 | -2.81 |
| 2017-05-24 | -5.00 |
| 2017-05-23 | -12.44 |
| 2017-05-22 | -15.07 |
| 2017-05-19 | -20.76 |
| 2017-05-18 | -25.58 |
| 2017-05-17 | -25.14 |
| 2017-05-16 | -25.58 |
| 2017-05-15 | -25.58 |
| 2017-05-12 | -26.01 |
| 2017-05-11 | -25.14 |
| 2017-05-10 | -26.45 |
| 2017-05-09 | -26.45 |
| 2017-05-08 | -26.89 |
| 2017-05-05 | -25.58 |
| 2017-05-04 | -24.70 |
| 2017-05-02 | -23.83 |
| 2017-04-28 | -22.51 |
| 2017-04-27 | -24.70 |
| 2017-04-26 | -22.95 |
| 2017-04-25 | -24.70 |
| 2017-04-24 | -25.58 |
| 2017-04-21 | -29.95 |
| 2017-04-20 | -27.33 |
| 2017-04-19 | -28.20 |
| 2017-04-18 | -28.20 |
| 2017-04-13 | -31.27 |
| 2017-04-12 | -29.95 |
| 2017-04-11 | -32.58 |
| 2017-04-10 | -36.96 |
| 2017-04-07 | -36.96 |
| 2017-04-06 | -36.96 |
| 2017-04-05 | -36.96 |
| 2017-04-03 | -36.96 |
| 2017-03-31 | -36.96 |
| 2017-03-30 | -37.40 |
| 2017-03-29 | -36.96 |
| 2017-03-28 | -36.96 |
| 2017-03-27 | -36.52 |
| 2017-03-24 | -32.58 |
| 2017-03-23 | -36.52 |
| 2017-03-22 | -35.21 |
| 2017-03-21 | -35.21 |
| 2017-03-20 | -35.65 |
| 2017-03-17 | -36.96 |
| 2017-03-16 | -36.52 |
| 2017-03-15 | -36.96 |
| 2017-03-14 | -36.08 |
| 2017-03-13 | -35.65 |
| 2017-03-10 | -35.21 |
| 2017-03-09 | -38.27 |
| 2017-03-08 | -37.40 |
| 2017-03-07 | -36.52 |
| 2017-03-06 | -37.40 |
| 2017-03-03 | -36.96 |
| 2017-03-02 | -36.96 |
| 2017-03-01 | -35.65 |
| 2017-02-28 | -37.83 |
| 2017-02-27 | -37.40 |
| 2017-02-24 | -36.96 |
| 2017-02-23 | -36.08 |
| 2017-02-22 | -35.21 |
| 2017-02-21 | -36.52 |
| 2017-02-20 | -34.77 |
| 2017-02-17 | -38.27 |
| 2017-02-16 | -37.83 |
| 2017-02-15 | -37.40 |
| 2017-02-14 | -37.40 |
| 2017-02-13 | -36.08 |
| 2017-02-10 | -38.71 |
| 2017-02-09 | -39.59 |
| 2017-02-08 | -40.90 |
| 2017-02-07 | -42.65 |
| 2017-02-06 | -41.77 |
| 2017-02-03 | -42.21 |
| 2017-02-02 | -42.21 |
| 2017-02-01 | -42.21 |
| 2017-01-27 | -41.34 |
| 2017-01-26 | -41.77 |
| 2017-01-25 | -41.77 |
| 2017-01-24 | -41.77 |
| 2017-01-23 | -41.77 |
| 2017-01-20 | -41.34 |
| 2017-01-19 | -42.65 |
| 2017-01-18 | -42.65 |
| 2017-01-17 | -41.77 |
| 2017-01-16 | -43.09 |
| 2017-01-13 | -42.21 |
| 2017-01-12 | -43.09 |
| 2017-01-11 | -43.09 |
| 2017-01-10 | -42.21 |
| 2017-01-09 | -41.77 |
| 2017-01-06 | -41.77 |
| 2017-01-05 | -43.09 |
| 2017-01-04 | -43.09 |
| 2017-01-03 | -42.65 |
| 2016-12-30 | -42.21 |
| 2016-12-29 | -43.09 |
| 2016-12-28 | -41.77 |
| 2016-12-23 | -42.65 |
| 2016-12-22 | -41.77 |
| 2016-12-21 | -41.77 |
| 2016-12-20 | -42.65 |
| 2016-12-19 | -42.21 |
| 2016-12-16 | -41.77 |
| 2016-12-15 | -40.90 |
| 2016-12-14 | -40.46 |
| 2016-12-13 | -39.59 |
| 2016-12-12 | -40.90 |
| 2016-12-09 | -28.20 |
| 2016-12-08 | -46.15 |
| 2016-12-07 | -46.59 |
| 2016-12-06 | -45.71 |
| 2016-12-05 | -46.15 |
| 2016-12-02 | -45.28 |
| 2016-12-01 | -44.84 |
| 2016-11-30 | -45.71 |
| 2016-11-29 | -45.71 |
| 2016-11-28 | -45.71 |
| 2016-11-25 | -45.71 |
| 2016-11-24 | -45.71 |
| 2016-11-23 | -45.71 |
| 2016-11-22 | -45.71 |
| 2016-11-21 | -45.71 |
| 2016-11-18 | -45.71 |
| 2016-11-17 | -46.15 |
| 2016-11-16 | -45.71 |
| 2016-11-15 | -46.59 |
| 2016-11-14 | -46.59 |
| 2016-11-11 | -46.15 |
| 2016-11-10 | -44.84 |
| 2016-11-09 | -45.71 |
| 2016-11-08 | -44.40 |
| 2016-11-07 | -45.28 |
| 2016-11-04 | -43.09 |
| 2016-11-03 | -40.46 |
| 2016-11-02 | -40.02 |
| 2016-11-01 | -38.71 |
| 2016-10-31 | -38.71 |
| 2016-10-28 | -38.27 |
| 2016-10-27 | -39.15 |
| 2016-10-26 | -39.15 |
| 2016-10-25 | -38.71 |
| 2016-10-24 | -38.71 |
| 2016-10-20 | -38.27 |
| 2016-10-19 | -37.40 |
| 2016-10-18 | -40.46 |
| 2016-10-17 | -40.02 |
| 2016-10-14 | -40.02 |
| 2016-10-13 | -40.46 |
| 2016-10-12 | -40.02 |
| 2016-10-11 | -40.02 |
| 2016-10-07 | -39.59 |
| 2016-10-06 | -39.59 |
| 2016-10-05 | -39.59 |
| 2016-10-04 | -39.59 |
| 2016-10-03 | -38.71 |
| 2016-09-30 | -38.27 |
| 2016-09-29 | -36.96 |
| 2016-09-28 | -37.83 |
| 2016-09-27 | -41.34 |
| 2016-09-26 | -41.77 |
| 2016-09-23 | -40.90 |
| 2016-09-22 | -40.90 |
| 2016-09-21 | -41.34 |
| 2016-09-20 | -41.34 |
| 2016-09-19 | -40.90 |
| 2016-09-15 | -40.46 |
| 2016-09-14 | -41.77 |
| 2016-09-13 | -40.90 |
| 2016-09-12 | -40.90 |
| 2016-09-09 | -39.15 |
| 2016-09-08 | -38.27 |
| 2016-09-07 | -38.27 |
| 2016-09-06 | -38.27 |
| 2016-09-05 | -38.27 |
| 2016-09-02 | -32.58 |
| 2016-09-01 | -37.40 |
| 2016-08-31 | -38.71 |
| 2016-08-30 | -39.59 |
| 2016-08-29 | -39.59 |
| 2016-08-26 | -38.71 |
| 2016-08-25 | -38.27 |
| 2016-08-24 | -38.27 |
| 2016-08-23 | -38.71 |
| 2016-08-22 | -39.15 |
| 2016-08-19 | -38.71 |
| 2016-08-18 | -39.15 |
| 2016-08-17 | -39.15 |
| 2016-08-16 | -37.83 |
| 2016-08-15 | -37.40 |
| 2016-08-12 | -36.96 |
| 2016-08-11 | -38.27 |
| 2016-08-10 | -38.27 |
| 2016-08-09 | -37.40 |
| 2016-08-08 | -39.15 |
| 2016-08-05 | -39.15 |
| 2016-08-04 | -39.59 |
| 2016-08-03 | -39.59 |
| 2016-08-01 | -39.59 |
| 2016-07-29 | -39.59 |
| 2016-07-28 | -40.02 |
| 2016-07-27 | -39.15 |
| 2016-07-26 | -39.15 |
| 2016-07-25 | -39.15 |
| 2016-07-22 | -38.71 |
| 2016-07-21 | -38.71 |
| 2016-07-20 | -39.15 |
| 2016-07-19 | -39.15 |
| 2016-07-18 | -39.15 |
| 2016-07-15 | -38.71 |
| 2016-07-14 | -38.71 |
| 2016-07-13 | -39.15 |
| 2016-07-12 | -39.15 |
| 2016-07-11 | -39.59 |
| 2016-07-08 | -39.15 |
| 2016-07-07 | -38.27 |
| 2016-07-06 | -38.71 |
| 2016-07-05 | -38.27 |
| 2016-07-04 | -36.52 |
| 2016-06-30 | -39.59 |
| 2016-06-29 | -41.34 |
| 2016-06-28 | -40.90 |
| 2016-06-27 | -40.90 |
| 2016-06-24 | -39.15 |
| 2016-06-23 | -37.40 |
| 2016-06-22 | -37.40 |
| 2016-06-21 | -37.40 |
| 2016-06-20 | -36.96 |
| 2016-06-17 | -36.52 |
| 2016-06-16 | -39.15 |
| 2016-06-15 | -39.15 |
| 2016-06-14 | -39.15 |
| 2016-06-13 | -38.27 |
| 2016-06-10 | -35.65 |
| 2016-06-08 | -34.77 |
| 2016-06-07 | -35.21 |
| 2016-06-06 | -35.21 |
| 2016-06-03 | -34.77 |
| 2016-06-02 | -35.21 |
| 2016-06-01 | -34.77 |
| 2016-05-31 | -34.77 |
| 2016-05-30 | -34.77 |
| 2016-05-27 | -34.33 |
| 2016-05-26 | -34.77 |
| 2016-05-25 | -34.33 |
| 2016-05-24 | -34.77 |
| 2016-05-23 | -34.77 |
| 2016-05-20 | -35.21 |
| 2016-05-19 | -35.65 |
| 2016-05-18 | -36.08 |
| 2016-05-17 | -31.27 |
| 2016-05-16 | -29.08 |
| 2016-05-13 | -27.77 |
| 2016-05-12 | -25.58 |
| 2016-05-11 | -27.77 |
| 2016-05-10 | -29.08 |
| 2016-05-09 | -29.95 |
| 2016-05-06 | -27.77 |
| 2016-05-05 | -28.20 |
| 2016-05-04 | -29.08 |
| 2016-05-03 | -28.64 |
| 2016-04-29 | -26.89 |
| 2016-04-28 | -25.58 |
| 2016-04-27 | -26.45 |
| 2016-04-26 | -25.14 |
| 2016-04-25 | -25.14 |
| 2016-04-22 | -25.58 |
| 2016-04-21 | -24.70 |
| 2016-04-20 | -24.70 |
| 2016-04-19 | -24.26 |
| 2016-04-18 | -24.26 |
| 2016-04-15 | -22.95 |
| 2016-04-14 | -24.26 |
| 2016-04-13 | -22.51 |
| 2016-04-12 | -21.20 |
| 2016-04-11 | -28.20 |
| 2016-04-08 | -29.52 |
| 2016-04-07 | -25.58 |
| 2016-04-06 | -8.06 |
| 2016-04-05 | -8.06 |
| 2016-04-01 | -16.82 |
| 2016-03-31 | -19.88 |
| 2016-03-30 | -24.70 |
| 2016-03-29 | -24.26 |
| 2016-03-24 | -24.70 |
| 2016-03-23 | -24.26 |
| 2016-03-22 | -26.45 |
| 2016-03-21 | -23.83 |
| 2016-03-18 | -22.95 |
| 2016-03-17 | -23.39 |
| 2016-03-16 | -23.83 |
| 2016-03-15 | -22.95 |
| 2016-03-14 | -26.01 |
| 2016-03-11 | -25.14 |
| 2016-03-10 | -25.14 |
| 2016-03-09 | -27.33 |
| 2016-03-08 | -24.70 |
| 2016-03-07 | -29.52 |
| 2016-03-04 | -24.70 |
| 2016-03-03 | -26.89 |
| 2016-03-02 | -35.21 |
| 2016-03-01 | -36.08 |
| 2016-02-29 | -36.96 |
| 2016-02-26 | -33.46 |
| 2016-02-25 | -33.89 |
| 2016-02-24 | -33.46 |
| 2016-02-23 | -36.96 |
| 2016-02-22 | -39.15 |
| 2016-02-19 | -35.21 |
| 2016-02-18 | -33.89 |
| 2016-02-17 | -41.77 |
| 2016-02-16 | -42.65 |
| 2016-02-15 | -40.90 |
| 2016-02-12 | -48.78 |
| 2016-02-11 | -47.90 |
| 2016-02-05 | -46.59 |
| 2016-02-04 | -47.03 |
| 2016-02-03 | -47.47 |
| 2016-02-02 | -45.28 |
| 2016-02-01 | -45.71 |
| 2016-01-29 | -47.47 |
| 2016-01-28 | -47.47 |
| 2016-01-27 | -48.78 |
| 2016-01-26 | -48.78 |
| 2016-01-25 | -47.47 |
| 2016-01-22 | -47.47 |
| 2016-01-21 | -49.22 |
| 2016-01-20 | -47.47 |
| 2016-01-19 | -45.28 |
| 2016-01-18 | -45.71 |
| 2016-01-15 | -43.96 |
| 2016-01-14 | -43.96 |
| 2016-01-13 | -42.21 |
| 2016-01-12 | -40.90 |
| 2016-01-11 | -41.77 |
| 2016-01-08 | -40.90 |
| 2016-01-07 | -40.02 |
| 2016-01-06 | -38.71 |
| 2016-01-05 | -39.59 |
| 2016-01-04 | -39.15 |
| 2015-12-31 | -36.96 |
| 2015-12-30 | -36.96 |
| 2015-12-29 | -37.40 |
| 2015-12-28 | -36.52 |
| 2015-12-24 | -36.96 |
| 2015-12-23 | -36.52 |
| 2015-12-22 | -36.96 |
| 2015-12-21 | -37.83 |
| 2015-12-18 | -38.27 |
| 2015-12-17 | -39.15 |
| 2015-12-16 | -39.15 |
| 2015-12-15 | -39.15 |
| 2015-12-14 | -39.59 |
| 2015-12-11 | -40.46 |
| 2015-12-10 | -38.71 |
| 2015-12-09 | -39.15 |
| 2015-12-08 | -39.15 |
| 2015-12-07 | -37.83 |
| 2015-12-04 | -38.71 |
| 2015-12-03 | -37.83 |
| 2015-12-02 | -37.40 |
| 2015-12-01 | -38.71 |
| 2015-11-30 | -38.71 |
| 2015-11-27 | -34.33 |
| 2015-11-26 | -33.89 |
| 2015-11-25 | -32.58 |
| 2015-11-24 | -32.14 |
| 2015-11-23 | -31.71 |
| 2015-11-20 | -30.39 |
| 2015-11-19 | -30.39 |
| 2015-11-18 | -30.83 |
| 2015-11-17 | -29.95 |
| 2015-11-16 | -29.95 |
| 2015-11-13 | -28.20 |
| 2015-11-12 | -30.83 |
| 2015-11-11 | -29.95 |
| 2015-11-10 | -29.95 |
| 2015-11-09 | -29.08 |
| 2015-11-06 | -29.08 |
| 2015-11-05 | -28.20 |
| 2015-11-04 | -27.77 |
| 2015-11-03 | -27.33 |
| 2015-11-02 | -28.20 |
| 2015-10-30 | -27.77 |
| 2015-10-29 | -26.01 |
| 2015-10-28 | -27.33 |
| 2015-10-27 | -27.33 |
| 2015-10-26 | -26.89 |
| 2015-10-23 | -26.01 |
| 2015-10-22 | -26.89 |
| 2015-10-20 | -26.45 |
| 2015-10-19 | -26.01 |
| 2015-10-16 | -26.45 |
| 2015-10-15 | -25.14 |
| 2015-10-14 | -26.45 |
| 2015-10-13 | -27.33 |
| 2015-10-12 | -26.45 |
| 2015-10-09 | -26.01 |
| 2015-10-08 | -26.45 |
| 2015-10-07 | -26.45 |
| 2015-10-06 | -26.89 |
| 2015-10-05 | -26.89 |
| 2015-10-02 | -27.33 |
| 2015-09-30 | -28.64 |
| 2015-09-29 | -19.45 |
| 2015-09-25 | -16.82 |
| 2015-09-24 | -27.77 |
| 2015-09-23 | -27.33 |
| 2015-09-22 | -26.45 |
| 2015-09-21 | -26.45 |
| 2015-09-18 | -29.08 |
| 2015-09-17 | -27.33 |
| 2015-09-16 | -26.89 |
| 2015-09-15 | -27.77 |
| 2015-09-14 | -27.77 |
| 2015-09-11 | -26.01 |
| 2015-09-10 | -28.20 |
| 2015-09-09 | -29.08 |
| 2015-09-08 | -30.39 |
| 2015-09-07 | -31.27 |
| 2015-09-04 | -29.08 |
| 2015-09-02 | -27.77 |
| 2015-09-01 | -26.45 |
| 2015-08-31 | -25.14 |
| 2015-08-28 | -22.07 |
| 2015-08-27 | -20.76 |
| 2015-08-26 | -23.83 |
| 2015-08-25 | -25.14 |
| 2015-08-24 | -22.51 |
| 2015-08-21 | -16.82 |
| 2015-08-20 | -14.63 |
| 2015-08-19 | -12.00 |
| 2015-08-18 | -11.13 |
| 2015-08-17 | -9.82 |
| 2015-08-14 | -10.25 |
| 2015-08-13 | -7.63 |
| 2015-08-12 | -5.88 |
| 2015-08-11 | -4.56 |
| 2015-08-10 | -4.12 |
| 2015-08-07 | -3.69 |
| 2015-08-06 | -4.56 |
| 2015-08-05 | -3.25 |
| 2015-08-04 | -10.69 |
| 2015-08-03 | -9.82 |
| 2015-07-31 | -5.44 |
| 2015-07-30 | -10.69 |
| 2015-07-29 | -11.57 |
| 2015-07-28 | -12.44 |
| 2015-07-27 | -11.57 |
| 2015-07-24 | -8.94 |
| 2015-07-23 | -9.38 |
| 2015-07-22 | -8.94 |
| 2015-07-21 | -9.38 |
| 2015-07-20 | -8.94 |
| 2015-07-17 | -7.63 |
| 2015-07-16 | -9.82 |
| 2015-07-15 | -8.50 |
| 2015-07-14 | -8.06 |
| 2015-07-13 | -5.88 |
| 2015-07-10 | -14.19 |
| 2015-07-09 | -16.38 |
| 2015-07-08 | -26.01 |
| 2015-07-07 | -15.51 |
| 2015-07-06 | -12.44 |
| 2015-07-03 | -7.19 |
| 2015-07-02 | -3.69 |
| 2015-06-30 | -1.50 |
| 2015-06-29 | -2.37 |
| 2015-06-26 | 1.13 |
| 2015-06-25 | 2.00 |
| 2015-06-24 | 2.00 |
| 2015-06-23 | 3.32 |
| 2015-06-22 | 7.26 |
| 2015-06-19 | 16.89 |
| 2015-06-18 | 16.89 |
| 2015-06-17 | 17.33 |
| 2015-06-16 | 15.58 |
| 2015-06-15 | 18.20 |
| 2015-06-12 | 23.46 |
| 2015-06-11 | 14.70 |
| 2015-06-10 | 14.26 |
| 2015-06-09 | 13.82 |
| 2015-06-08 | 17.76 |
| 2015-06-05 | 19.95 |
| 2015-06-04 | 21.27 |
| 2015-06-03 | 23.02 |
| 2015-06-02 | 25.21 |
| 2015-06-01 | 25.64 |
| 2015-05-29 | 26.96 |
| 2015-05-28 | 25.21 |
| 2015-05-27 | 26.08 |
| 2015-05-26 | 25.64 |
| 2015-05-22 | 26.52 |
| 2015-05-21 | 26.96 |
| 2015-05-20 | 27.83 |
| 2015-05-19 | 31.34 |
| 2015-05-18 | 31.77 |
| 2015-05-15 | 28.71 |
| 2015-05-14 | 27.83 |
| 2015-05-13 | 28.71 |
| 2015-05-12 | 26.96 |
| 2015-05-11 | 26.52 |
| 2015-05-08 | 30.46 |
| 2015-05-07 | 26.52 |
| 2015-05-06 | 30.90 |
| 2015-05-05 | 33.96 |
| 2015-05-04 | 33.09 |
| 2015-04-30 | 37.47 |
| 2015-04-29 | 38.78 |
| 2015-04-28 | 39.65 |
| 2015-04-27 | 51.91 |
| 2015-04-24 | 36.15 |
| 2015-04-23 | 31.77 |
| 2015-04-22 | 31.34 |
| 2015-04-21 | 36.15 |
| 2015-04-20 | 34.40 |
| 2015-04-17 | 35.71 |
| 2015-04-16 | 37.47 |
| 2015-04-15 | 35.28 |
| 2015-04-14 | 38.78 |
| 2015-04-13 | 26.96 |
| 2015-04-10 | 25.21 |
| 2015-04-09 | 28.27 |
| 2015-04-08 | 23.02 |
| 2015-04-02 | 28.27 |
| 2015-04-01 | 46.66 |
| 2015-03-31 | 34.40 |
| 2015-03-30 | 29.58 |
| 2015-03-27 | 26.08 |
| 2015-03-26 | 37.03 |
| 2015-03-25 | 19.52 |
| 2015-03-24 | 21.27 |
| 2015-03-23 | 13.39 |
| 2015-03-20 | 15.58 |
| 2015-03-19 | 15.58 |
| 2015-03-18 | 15.14 |
| 2015-03-17 | 15.14 |
| 2015-03-16 | 16.01 |
| 2015-03-13 | 16.89 |
| 2015-03-12 | 17.33 |
| 2015-03-11 | 18.64 |
| 2015-03-10 | 11.64 |
| 2015-03-09 | 15.58 |
| 2015-03-06 | 19.52 |
| 2015-03-05 | 21.70 |
| 2015-03-04 | 23.89 |
| 2015-03-03 | 23.89 |
| 2015-03-02 | 26.96 |
| 2015-02-27 | 24.77 |
| 2015-02-26 | 27.83 |
| 2015-02-25 | 28.27 |
| 2015-02-24 | 33.09 |
| 2015-02-23 | 34.40 |
| 2015-02-18 | 36.59 |
| 2015-02-17 | 36.59 |
| 2015-02-16 | 35.71 |
| 2015-02-13 | 36.59 |
| 2015-02-12 | 35.28 |
| 2015-02-11 | 37.47 |
| 2015-02-10 | 39.22 |
| 2015-02-09 | 37.47 |
| 2015-02-06 | 43.59 |
| 2015-02-05 | 43.16 |
| 2015-02-04 | 43.59 |
| 2015-02-03 | 45.35 |
| 2015-02-02 | 46.22 |
| 2015-01-30 | 47.53 |
| 2015-01-29 | 49.29 |
| 2015-01-28 | 53.23 |
| 2015-01-27 | 43.16 |
| 2015-01-26 | 46.22 |
| 2015-01-23 | 50.16 |
| 2015-01-22 | 43.16 |
| 2015-01-21 | 43.16 |
| 2015-01-20 | 45.35 |
| 2015-01-19 | 37.47 |
| 2015-01-16 | 44.03 |
| 2015-01-15 | 50.60 |
| 2015-01-14 | 51.04 |
| 2015-01-13 | 54.10 |
| 2015-01-12 | 54.54 |
| 2015-01-09 | 58.48 |
| 2015-01-08 | 57.60 |
| 2015-01-07 | 56.29 |
| 2015-01-06 | 58.48 |
| 2015-01-05 | 61.54 |
| 2015-01-02 | 66.80 |
| 2014-12-31 | 66.80 |
| 2014-12-30 | 69.42 |
| 2014-12-29 | 59.79 |
| 2014-12-24 | 57.60 |
| 2014-12-23 | 58.48 |
| 2014-12-22 | 56.73 |
| 2014-12-19 | 58.92 |
| 2014-12-18 | 54.54 |
| 2014-12-17 | 53.66 |
| 2014-12-16 | 53.66 |
| 2014-12-15 | 54.98 |
| 2014-12-12 | 56.73 |
| 2014-12-11 | 56.29 |
| 2014-12-10 | 59.35 |
| 2014-12-09 | 49.72 |
| 2014-12-08 | 54.10 |
| 2014-12-05 | 68.55 |
| 2014-12-04 | 74.68 |
| 2014-12-03 | 78.18 |
| 2014-12-02 | 81.68 |
| 2014-12-01 | 77.74 |
| 2014-11-28 | 83.87 |
| 2014-11-27 | 87.37 |
| 2014-11-26 | 93.06 |
| 2014-11-25 | 72.05 |
| 2014-11-24 | 70.74 |
| 2014-11-21 | 79.05 |
| 2014-11-20 | 88.69 |
| 2014-11-19 | 88.25 |
| 2014-11-18 | 102.26 |
| 2014-11-17 | 100.07 |
| 2014-11-14 | 97.88 |
| 2014-11-13 | 87.37 |
| 2014-11-12 | 93.06 |
| 2014-11-11 | 95.69 |
| 2014-11-10 | 94.82 |
| 2014-11-07 | 90.00 |
| 2014-11-06 | 108.82 |
| 2014-11-05 | 62.42 |
| 2014-11-04 | 72.93 |
| 2014-11-03 | 54.54 |
| 2014-10-31 | 34.84 |
| 2014-10-30 | 26.08 |
| 2014-10-29 | 26.08 |
| 2014-10-28 | 26.08 |
| 2014-10-27 | 26.08 |
| 2014-10-24 | 25.64 |
| 2014-10-23 | 23.89 |
| 2014-10-22 | 25.64 |
| 2014-10-21 | 23.89 |
| 2014-10-20 | 20.83 |
| 2014-10-17 | 18.20 |
| 2014-10-16 | 17.33 |
| 2014-10-15 | 17.76 |
| 2014-10-14 | 19.52 |
| 2014-10-13 | 18.64 |
| 2014-10-10 | 20.83 |
| 2014-10-09 | 23.46 |
| 2014-10-08 | 27.83 |
| 2014-10-07 | 28.71 |
| 2014-10-06 | 23.02 |
| 2014-10-03 | 4.63 |
| 2014-09-30 | 1.13 |
| 2014-09-29 | 4.63 |
| 2014-09-26 | 8.57 |
| 2014-09-25 | 8.13 |
| 2014-09-24 | 9.01 |
| 2014-09-23 | 10.76 |
| 2014-09-22 | 11.64 |
| 2014-09-19 | 12.51 |
| 2014-09-18 | 11.20 |
| 2014-09-17 | 12.51 |
| 2014-09-16 | 12.95 |
| 2014-09-15 | 14.70 |
| 2014-09-12 | 16.89 |
| 2014-09-11 | 19.95 |
| 2014-09-10 | 22.14 |
| 2014-09-08 | 23.02 |
| 2014-09-05 | 23.02 |
| 2014-09-04 | 23.89 |
| 2014-09-03 | 23.89 |
| 2014-09-02 | 21.70 |
| 2014-09-01 | 21.70 |
| 2014-08-29 | 24.33 |
| 2014-08-28 | 28.71 |
| 2014-08-27 | 31.77 |
| 2014-08-26 | 32.21 |
| 2014-08-25 | 31.77 |
| 2014-08-22 | 26.96 |
| 2014-08-21 | 23.02 |
| 2014-08-20 | 21.70 |
| 2014-08-19 | 21.27 |
| 2014-08-18 | 20.39 |
| 2014-08-15 | 20.39 |
| 2014-08-14 | 22.58 |
| 2014-08-13 | 23.46 |
| 2014-08-12 | 23.89 |
| 2014-08-11 | 22.14 |
| 2014-08-08 | 24.77 |
| 2014-08-07 | 16.01 |
| 2014-08-06 | 15.14 |
| 2014-08-05 | 14.26 |
| 2014-08-04 | 13.82 |
| 2014-08-01 | 13.82 |
| 2014-07-31 | 14.70 |
| 2014-07-30 | 15.58 |
| 2014-07-29 | 15.14 |
| 2014-07-28 | 15.58 |
| 2014-07-25 | 13.82 |
| 2014-07-24 | 12.95 |
| 2014-07-23 | 13.82 |
| 2014-07-22 | 9.88 |
| 2014-07-21 | 10.76 |
| 2014-07-18 | 11.20 |
| 2014-07-17 | 12.07 |
| 2014-07-16 | 10.76 |
| 2014-07-15 | 9.45 |
| 2014-07-14 | 11.20 |
| 2014-07-11 | 10.32 |
| 2014-07-10 | 11.64 |
| 2014-07-09 | 12.07 |
| 2014-07-08 | 11.20 |
| 2014-07-07 | 9.88 |
| 2014-07-04 | 7.26 |
| 2014-07-03 | 7.26 |
| 2014-07-02 | 7.26 |
| 2014-06-30 | 6.82 |
| 2014-06-27 | 8.13 |
| 2014-06-26 | 6.82 |
| 2014-06-25 | 6.38 |
| 2014-06-24 | 5.07 |
| 2014-06-23 | 5.51 |
| 2014-06-20 | 5.94 |
| 2014-06-19 | 5.94 |
| 2014-06-18 | 5.07 |
| 2014-06-17 | 5.94 |
| 2014-06-16 | 7.26 |
| 2014-06-13 | 7.26 |
| 2014-06-12 | 8.13 |
| 2014-06-11 | 6.82 |
| 2014-06-10 | 7.26 |
| 2014-06-09 | 6.82 |
| 2014-06-06 | 8.13 |
| 2014-06-05 | 1.57 |
| 2014-06-04 | 2.44 |
| 2014-06-03 | 2.44 |
| 2014-05-30 | 2.44 |
| 2014-05-29 | 1.57 |
| 2014-05-28 | 2.44 |
| 2014-05-27 | 4.19 |
| 2014-05-26 | 2.88 |
| 2014-05-23 | 0.69 |
| 2014-05-22 | 0.69 |
| 2014-05-21 | 0.25 |
| 2014-05-20 | -0.18 |
| 2014-05-19 | -1.06 |
| 2014-05-16 | -1.50 |
| 2014-05-15 | -1.06 |
| 2014-05-14 | -1.50 |
| 2014-05-13 | -3.25 |
| 2014-05-12 | -3.69 |
| 2014-05-09 | -3.25 |
| 2014-05-08 | -2.81 |
| 2014-05-07 | -2.37 |
| 2014-05-05 | -3.25 |
| 2014-05-02 | -2.81 |
| 2014-04-30 | -3.25 |
| 2014-04-29 | -3.25 |
| 2014-04-28 | -3.25 |
| 2014-04-25 | -0.18 |
| 2014-04-24 | 2.88 |
| 2014-04-23 | 2.00 |
| 2014-04-22 | -5.88 |
| 2014-04-17 | -4.56 |
| 2014-04-16 | -6.75 |
| 2014-04-15 | -4.12 |
| 2014-04-14 | -1.94 |
| 2014-04-11 | -2.37 |
| 2014-04-10 | -0.62 |
| 2014-04-09 | -1.06 |
| 2014-04-08 | -0.62 |
| 2014-04-07 | -1.06 |
| 2014-04-04 | 0.25 |
| 2014-04-03 | 1.13 |
| 2014-04-02 | 0.25 |
| 2014-04-01 | 0.69 |
| 2014-03-31 | 1.57 |
| 2014-03-28 | -0.18 |
| 2014-03-27 | -2.37 |
| 2014-03-26 | -0.62 |
| 2014-03-25 | 1.13 |
| 2014-03-24 | -0.62 |
| 2014-03-21 | 1.13 |
| 2014-03-20 | 2.88 |
| 2014-03-19 | 1.57 |
| 2014-03-18 | 1.57 |
| 2014-03-17 | 4.19 |
| 2014-03-14 | 2.00 |
| 2014-03-13 | 5.51 |
| 2014-03-12 | 2.00 |
| 2014-03-11 | 31.34 |
| 2014-03-10 | 31.34 |
| 2014-03-07 | 32.65 |
| 2014-03-06 | 31.77 |
| 2014-03-05 | 31.77 |
| 2014-03-04 | 33.09 |
| 2014-03-03 | 30.90 |
| 2014-02-28 | 34.84 |
| 2014-02-27 | 28.71 |
| 2014-02-26 | 25.21 |
| 2014-02-25 | 26.08 |
| 2014-02-24 | 27.83 |
| 2014-02-21 | 30.46 |
| 2014-02-20 | 30.90 |
| 2014-02-19 | 31.77 |
| 2014-02-18 | 33.96 |
| 2014-02-17 | 33.96 |
| 2014-02-14 | 36.15 |
| 2014-02-13 | 23.89 |
| 2014-02-12 | 26.96 |
| 2014-02-11 | 19.95 |
| 2014-02-10 | 18.64 |
| 2014-02-07 | 21.27 |
| 2014-02-06 | 18.64 |
| 2014-02-05 | 20.83 |
| 2014-02-04 | 24.33 |
| 2014-01-30 | 27.40 |
| 2014-01-29 | 29.58 |
| 2014-01-28 | 20.83 |
| 2014-01-27 | 19.52 |
| 2014-01-24 | 21.70 |
| 2014-01-23 | 22.58 |
| 2014-01-22 | 24.77 |
| 2014-01-21 | 28.27 |
| 2014-01-20 | 30.46 |
| 2014-01-17 | 26.52 |
| 2014-01-16 | 26.52 |
| 2014-01-15 | 30.90 |
| 2014-01-14 | 37.03 |
| 2014-01-13 | 38.78 |
| 2014-01-10 | 40.53 |
| 2014-01-09 | 40.53 |
| 2014-01-08 | 47.10 |
| 2014-01-07 | 47.97 |
| 2014-01-06 | 51.47 |
| 2014-01-03 | 57.60 |
| 2014-01-02 | 56.29 |
| 2013-12-31 | 54.10 |
| 2013-12-30 | 59.79 |
| 2013-12-27 | 51.47 |
| 2013-12-24 | 56.73 |
| 2013-12-23 | 68.55 |
| 2013-12-20 | 1.57 |
| 2013-12-19 | -2.37 |
| 2013-12-18 | -3.25 |
| 2013-12-17 | -4.12 |
| 2013-12-16 | -4.12 |
| 2013-12-13 | -4.56 |
| 2013-12-12 | -6.31 |
| 2013-12-11 | -5.44 |
| 2013-12-10 | -4.56 |
| 2013-12-09 | -3.69 |
| 2013-12-06 | -1.06 |
| 2013-12-05 | -6.31 |
| 2013-12-04 | -5.44 |
| 2013-12-03 | -7.63 |
| 2013-12-02 | -7.19 |
| 2013-11-29 | -9.82 |
| 2013-11-28 | -9.82 |
| 2013-11-27 | -10.69 |
| 2013-11-26 | -8.50 |
| 2013-11-25 | -8.50 |
| 2013-11-22 | -7.19 |
| 2013-11-21 | -7.63 |
| 2013-11-20 | -6.31 |
| 2013-11-19 | -4.56 |
| 2013-11-18 | -8.50 |
| 2013-11-15 | -5.88 |
| 2013-11-14 | -3.69 |
| 2013-11-13 | 0.25 |
| 2013-11-12 | 1.57 |
| 2013-11-11 | 2.00 |
| 2013-11-08 | 0.69 |
| 2013-11-07 | 4.19 |
| 2013-11-06 | 6.82 |
| 2013-11-05 | 6.82 |
| 2013-11-04 | 5.94 |
| 2013-11-01 | 10.32 |
| 2013-10-31 | 11.20 |
| 2013-10-30 | 9.88 |
| 2013-10-29 | 10.76 |
| 2013-10-28 | 12.95 |
| 2013-10-25 | 15.14 |
| 2013-10-24 | 0.69 |
| 2013-10-23 | 0.25 |
| 2013-10-22 | 2.00 |
| 2013-10-21 | 1.57 |
| 2013-10-18 | -6.31 |
| 2013-10-17 | -10.69 |
| 2013-10-16 | -11.13 |
| 2013-10-15 | 34.40 |
| 2013-10-11 | 4.63 |
| 2013-10-10 | 5.51 |
| 2013-10-09 | 5.51 |
| 2013-10-08 | 4.19 |
| 2013-10-07 | 4.19 |
| 2013-10-04 | 5.94 |
| 2013-10-03 | 5.94 |
| 2013-10-02 | 5.94 |
| 2013-09-30 | 5.51 |
| 2013-09-27 | 5.51 |
| 2013-09-26 | 5.94 |
| 2013-09-25 | 6.38 |
| 2013-09-24 | 8.13 |
| 2013-09-23 | 5.07 |
| 2013-09-19 | 4.19 |
| 2013-09-18 | 6.38 |
| 2013-09-17 | 2.44 |
| 2013-09-16 | 3.32 |
| 2013-09-13 | 2.00 |
| 2013-09-12 | 2.44 |
| 2013-09-11 | 2.88 |
| 2013-09-10 | 2.88 |
| 2013-09-09 | 3.32 |
| 2013-09-06 | 3.32 |
| 2013-09-05 | 4.19 |
| 2013-09-04 | 6.82 |
| 2013-09-03 | 6.38 |
| 2013-09-02 | 6.38 |
| 2013-08-30 | 8.13 |
| 2013-08-29 | 5.07 |
| 2013-08-28 | 4.19 |
| 2013-08-27 | 6.38 |
| 2013-08-26 | 7.70 |
| 2013-08-23 | 2.88 |
| 2013-08-22 | 2.88 |
| 2013-08-21 | 2.88 |
| 2013-08-20 | 3.76 |
| 2013-08-19 | 5.94 |
| 2013-08-16 | 5.07 |
| 2013-08-15 | 4.63 |
| 2013-08-13 | 6.38 |
| 2013-08-12 | 5.07 |
| 2013-08-09 | 5.51 |
| 2013-08-08 | 5.07 |
| 2013-08-07 | 4.63 |
| 2013-08-06 | 5.07 |
| 2013-08-05 | 5.94 |
| 2013-08-02 | 8.13 |
| 2013-08-01 | 7.26 |
| 2013-07-31 | 7.70 |
| 2013-07-30 | 5.94 |
| 2013-07-29 | 4.19 |
| 2013-07-26 | 5.94 |
| 2013-07-25 | 6.38 |
| 2013-07-24 | 6.82 |
| 2013-07-23 | 5.51 |
| 2013-07-22 | 6.38 |
| 2013-07-19 | 2.44 |
| 2013-07-18 | 3.76 |
| 2013-07-17 | 5.07 |
| 2013-07-16 | 1.13 |
| 2013-07-15 | 1.57 |
| 2013-07-12 | 2.44 |
| 2013-07-11 | 2.44 |
| 2013-07-10 | 0.69 |
| 2013-07-09 | 2.00 |
| 2013-07-08 | 1.13 |
| 2013-07-05 | 1.57 |
| 2013-07-04 | 2.00 |
| 2013-07-03 | 1.57 |
| 2013-07-02 | 3.76 |
| 2013-06-28 | 5.51 |
| 2013-06-27 | 5.07 |
| 2013-06-26 | 3.76 |
| 2013-06-25 | 2.00 |
| 2013-06-24 | 3.32 |
| 2013-06-21 | 5.51 |
| 2013-06-20 | 5.07 |
| 2013-06-19 | 7.26 |
| 2013-06-18 | 9.01 |
| 2013-06-17 | 9.45 |
| 2013-06-14 | 4.63 |
| 2013-06-13 | 4.63 |
| 2013-06-11 | 7.26 |
| 2013-06-10 | 9.01 |
| 2013-06-07 | 7.70 |
| 2013-06-06 | 10.32 |
| 2013-06-05 | 12.07 |
| 2013-06-04 | 14.26 |
| 2013-06-03 | 14.70 |
| 2013-05-31 | 16.89 |
| 2013-05-30 | 15.14 |
| 2013-05-29 | 15.58 |
| 2013-05-28 | 16.45 |
| 2013-05-27 | 19.08 |
| 2013-05-24 | 22.14 |
| 2013-05-23 | 20.83 |
| 2013-05-22 | 24.77 |
| 2013-05-21 | 22.14 |
| 2013-05-20 | 26.52 |
| 2013-05-16 | 20.39 |
| 2013-05-15 | 19.52 |
| 2013-05-14 | 17.76 |
| 2013-05-13 | 27.40 |
| 2013-05-10 | 7.70 |
| 2013-05-09 | 5.94 |
| 2013-05-08 | 9.01 |
| 2013-05-07 | -1.06 |
| 2013-05-06 | -0.18 |
| 2013-05-03 | 0.69 |
| 2013-05-02 | 3.32 |
| 2013-04-30 | 2.88 |
| 2013-04-29 | 0.69 |
| 2013-04-26 | -2.81 |
| 2013-04-25 | -2.37 |
| 2013-04-24 | -1.50 |
| 2013-04-23 | -1.94 |
| 2013-04-22 | -1.06 |
| 2013-04-19 | -1.06 |
| 2013-04-18 | -1.06 |
| 2013-04-17 | -1.50 |
| 2013-04-16 | -1.50 |
| 2013-04-15 | -1.50 |
| 2013-04-12 | 0.25 |
| 2013-04-11 | -0.18 |
| 2013-04-10 | -1.50 |
| 2013-04-09 | -1.50 |
| 2013-04-08 | -1.50 |
| 2013-04-05 | -1.50 |
| 2013-04-03 | 5.94 |
| 2013-04-02 | 6.82 |
| 2013-03-28 | 10.76 |
| 2013-03-27 | 10.32 |
| 2013-03-26 | 7.26 |
| 2013-03-25 | 7.26 |
| 2013-03-22 | 8.57 |
| 2013-03-21 | 9.45 |
| 2013-03-20 | 6.82 |
| 2013-03-19 | 5.94 |
| 2013-03-18 | 4.63 |
| 2013-03-15 | 8.13 |
| 2013-03-14 | 10.32 |
| 2013-03-13 | 8.13 |
| 2013-03-12 | 10.32 |
| 2013-03-11 | 12.51 |
| 2013-03-08 | 15.14 |
| 2013-03-07 | 15.58 |
| 2013-03-06 | 16.45 |
| 2013-03-05 | 15.58 |
| 2013-03-04 | 15.14 |
| 2013-03-01 | 16.89 |
| 2013-02-28 | 17.33 |
| 2013-02-27 | 13.82 |
| 2013-02-26 | 12.95 |
| 2013-02-25 | 16.45 |
| 2013-02-22 | 17.76 |
| 2013-02-21 | 18.64 |
| 2013-02-20 | 13.82 |
| 2013-02-19 | 19.95 |
| 2013-02-18 | 6.82 |
| 2013-02-15 | -0.18 |
| 2013-02-14 | -5.88 |
| 2013-02-08 | -3.69 |
| 2013-02-07 | -2.37 |
| 2013-02-06 | 0.69 |
| 2013-02-05 | 1.57 |
| 2013-02-04 | 1.57 |
| 2013-02-01 | 2.44 |
| 2013-01-31 | 3.32 |
| 2013-01-30 | 2.44 |
| 2013-01-29 | 1.57 |
| 2013-01-28 | 1.57 |
| 2013-01-25 | 3.32 |
| 2013-01-24 | 2.44 |
| 2013-01-23 | 3.32 |
| 2013-01-22 | 5.51 |
| 2013-01-21 | -2.81 |
| 2013-01-18 | -4.12 |
| 2013-01-17 | -1.50 |
| 2013-01-16 | 1.13 |
| 2013-01-15 | 2.88 |
| 2013-01-14 | 1.57 |
| 2013-01-11 | 3.32 |
| 2013-01-10 | 2.88 |
| 2013-01-09 | 3.76 |
| 2013-01-08 | 3.76 |
| 2013-01-07 | 4.63 |
| 2013-01-04 | 4.19 |
| 2013-01-03 | 8.13 |
| 2013-01-02 | 10.76 |
| 2012-12-31 | 11.59 |
| 2012-12-28 | 11.17 |
| 2012-12-27 | 4.15 |
| 2012-12-24 | -0.81 |
| 2012-12-21 | 0.01 |
| 2012-12-20 | 1.25 |
| 2012-12-19 | -0.81 |
| 2012-12-18 | -1.23 |
| 2012-12-17 | 0.84 |
| 2012-12-14 | 0.43 |
| 2012-12-13 | -1.64 |
| 2012-12-12 | -1.64 |
| 2012-12-11 | -4.53 |
| 2012-12-10 | -17.34 |
| 2012-12-07 | -19.00 |
| 2012-12-06 | -19.00 |
| 2012-12-05 | -17.76 |
| 2012-12-04 | -21.48 |
| 2012-12-03 | -20.65 |
| 2012-11-30 | -20.24 |
| 2012-11-29 | -19.82 |
| 2012-11-28 | -21.06 |
| 2012-11-27 | -19.82 |
| 2012-11-26 | -18.58 |
| 2012-11-23 | -20.65 |
| 2012-11-22 | -19.41 |
| 2012-11-21 | -23.13 |
| 2012-11-20 | -22.30 |
| 2012-11-19 | -21.48 |
| 2012-11-16 | -24.37 |
| 2012-11-15 | -23.96 |
| 2012-11-14 | -22.30 |
| 2012-11-13 | -22.30 |
| 2012-11-12 | -28.09 |
| 2012-11-09 | -27.68 |
| 2012-11-08 | -28.92 |
| 2012-11-07 | -26.02 |
| 2012-11-06 | -27.68 |
| 2012-11-05 | -28.09 |
| 2012-11-02 | -26.44 |
| 2012-11-01 | -26.02 |
| 2012-10-31 | -25.20 |
| 2012-10-30 | -28.50 |
| 2012-10-29 | -28.50 |
| 2012-10-26 | -29.74 |
| 2012-10-25 | -28.50 |
| 2012-10-24 | -28.09 |
| 2012-10-22 | -28.50 |
| 2012-10-19 | -28.92 |
| 2012-10-18 | -28.09 |
| 2012-10-17 | -28.92 |
| 2012-10-16 | -33.87 |
| 2012-10-15 | -33.05 |
| 2012-10-12 | -32.22 |
| 2012-10-11 | -31.81 |
| 2012-10-10 | -30.57 |
| 2012-10-09 | -28.50 |
| 2012-10-08 | -27.26 |
| 2012-10-05 | -23.13 |
| 2012-10-04 | -20.65 |
| 2012-10-03 | -23.96 |
| 2012-09-28 | -23.96 |
| 2012-09-27 | -24.37 |
| 2012-09-26 | -24.78 |
| 2012-09-25 | -23.96 |
| 2012-09-24 | -23.96 |
| 2012-09-21 | -23.54 |
| 2012-09-20 | -23.54 |
| 2012-09-19 | -22.30 |
| 2012-09-18 | -23.54 |
| 2012-09-17 | -21.89 |
| 2012-09-14 | -19.00 |
| 2012-09-13 | -17.76 |
| 2012-09-12 | -15.69 |
| 2012-09-11 | -13.62 |
| 2012-09-10 | -11.56 |
| 2012-09-07 | -11.56 |
| 2012-09-06 | -16.10 |
| 2012-09-05 | -21.06 |
| 2012-09-04 | -21.89 |
| 2012-09-03 | -19.82 |
| 2012-08-31 | -23.96 |
| 2012-08-30 | -26.44 |
| 2012-08-29 | -26.44 |
| 2012-08-28 | -25.61 |
| 2012-08-27 | -25.61 |
| 2012-08-24 | -26.02 |
| 2012-08-23 | -25.61 |
| 2012-08-22 | -28.50 |
| 2012-08-21 | -27.68 |
| 2012-08-20 | -28.92 |
| 2012-08-17 | -28.92 |
| 2012-08-16 | -29.74 |
| 2012-08-15 | -28.09 |
| 2012-08-14 | -28.92 |
| 2012-08-13 | -28.09 |
| 2012-08-10 | -28.50 |
| 2012-08-09 | -28.09 |
| 2012-08-08 | -29.74 |
| 2012-08-07 | -28.92 |
| 2012-08-06 | -29.74 |
| 2012-08-03 | -29.33 |
| 2012-08-02 | -27.68 |
| 2012-08-01 | -27.26 |
| 2012-07-31 | -28.50 |
| 2012-07-30 | -33.05 |
| 2012-07-27 | -34.29 |
| 2012-07-26 | -32.63 |
| 2012-07-25 | -32.63 |
| 2012-07-24 | -32.63 |
| 2012-07-23 | -32.63 |
| 2012-07-20 | -30.98 |
| 2012-07-19 | -30.57 |
| 2012-07-18 | -33.87 |
| 2012-07-17 | -33.05 |
| 2012-07-16 | -31.81 |
| 2012-07-13 | -28.09 |
| 2012-07-12 | -27.26 |
| 2012-07-11 | -38.01 |
| 2012-07-10 | -40.07 |
| 2012-07-09 | -38.83 |
| 2012-07-06 | -38.42 |
| 2012-07-05 | -38.42 |
| 2012-07-04 | -41.31 |
| 2012-07-03 | -40.90 |
| 2012-06-29 | -39.66 |
| 2012-06-28 | -43.38 |
| 2012-06-27 | -41.73 |
| 2012-06-26 | -41.31 |
| 2012-06-25 | -40.90 |
| 2012-06-22 | -40.90 |
| 2012-06-21 | -40.07 |
| 2012-06-20 | -39.25 |
| 2012-06-19 | -38.01 |
| 2012-06-18 | -43.38 |
| 2012-06-15 | -38.01 |
| 2012-06-14 | -33.05 |
| 2012-06-13 | -22.72 |
| 2012-06-12 | -24.31 |
| 2012-06-11 | -24.31 |
| 2012-06-08 | -23.95 |
| 2012-06-07 | -23.07 |
| 2012-06-06 | -24.48 |
| 2012-06-05 | -24.31 |
| 2012-06-04 | -23.25 |
| 2012-06-01 | -24.13 |
| 2012-05-31 | -24.13 |
| 2012-05-30 | -25.19 |
| 2012-05-29 | -25.01 |
| 2012-05-28 | -25.19 |
| 2012-05-25 | -24.48 |
| 2012-05-24 | -26.96 |
| 2012-05-23 | -25.72 |
| 2012-05-22 | -28.55 |
| 2012-05-21 | -27.14 |
| 2012-05-18 | -26.08 |
| 2012-05-17 | -24.31 |
| 2012-05-16 | -24.48 |
| 2012-05-15 | -23.95 |
| 2012-05-14 | -24.84 |
| 2012-05-11 | -25.90 |
| 2012-05-10 | -24.70 |
| 2012-05-09 | -26.92 |
| 2012-05-08 | -26.58 |
| 2012-05-07 | -26.58 |
| 2012-05-04 | -23.34 |
| 2012-05-03 | -24.19 |
| 2012-05-02 | -23.00 |
| 2012-04-30 | -21.80 |
| 2012-04-27 | -23.68 |
| 2012-04-26 | -22.31 |
| 2012-04-25 | -23.34 |
| 2012-04-24 | -23.00 |
| 2012-04-23 | -23.00 |
| 2012-04-20 | -19.58 |
| 2012-04-19 | -17.87 |
| 2012-04-18 | -18.05 |
| 2012-04-17 | -17.19 |
| 2012-04-16 | -17.19 |
| 2012-04-13 | -18.22 |
| 2012-04-12 | -19.75 |
| 2012-04-11 | -10.53 |
| 2012-04-10 | -15.14 |
| 2012-04-05 | -15.14 |
| 2012-04-03 | -15.14 |
| 2012-04-02 | -15.14 |
| 2012-03-30 | -15.14 |
| 2012-03-29 | -16.00 |
| 2012-03-28 | -16.00 |
| 2012-03-27 | -15.48 |
| 2012-03-26 | -16.17 |
| 2012-03-23 | -16.51 |
| 2012-03-22 | -16.17 |
| 2012-03-21 | -17.53 |
| 2012-03-20 | -18.05 |
| 2012-03-19 | -16.68 |
| 2012-03-16 | -16.85 |
| 2012-03-15 | -16.51 |
| 2012-03-14 | -16.85 |
| 2012-03-13 | -16.68 |
| 2012-03-12 | -17.02 |
| 2012-03-09 | -14.63 |
| 2012-03-08 | -14.97 |
| 2012-03-07 | -16.85 |
| 2012-03-06 | -14.97 |
| 2012-03-05 | -14.63 |
| 2012-03-02 | -15.14 |
| 2012-03-01 | -16.17 |
| 2012-02-29 | -14.80 |
| 2012-02-28 | -14.12 |
| 2012-02-27 | -14.29 |
| 2012-02-24 | -12.75 |
| 2012-02-23 | -12.58 |
| 2012-02-22 | -14.12 |
| 2012-02-21 | -16.51 |
| 2012-02-20 | -17.02 |
| 2012-02-17 | -17.70 |
| 2012-02-16 | -17.87 |
| 2012-02-15 | -17.02 |
| 2012-02-14 | -18.90 |
| 2012-02-13 | -19.41 |
| 2012-02-10 | -20.95 |
| 2012-02-09 | -21.29 |
| 2012-02-08 | -22.31 |
| 2012-02-07 | -23.17 |
| 2012-02-06 | -23.17 |
| 2012-02-03 | -23.17 |
| 2012-02-02 | -23.00 |
| 2012-02-01 | -24.19 |
| 2012-01-31 | -24.70 |
| 2012-01-30 | -25.90 |
| 2012-01-27 | -27.78 |
| 2012-01-26 | -29.48 |
| 2012-01-20 | -31.36 |
| 2012-01-19 | -31.70 |
| 2012-01-18 | -31.70 |
| 2012-01-17 | -32.56 |
| 2012-01-16 | -32.39 |
| 2012-01-13 | -32.56 |
| 2012-01-12 | -32.05 |
| 2012-01-11 | -32.05 |
| 2012-01-10 | -32.22 |
| 2012-01-09 | -31.70 |
| 2012-01-06 | -31.88 |
| 2012-01-05 | -31.70 |
| 2012-01-04 | -30.34 |
| 2012-01-03 | -30.00 |
| 2011-12-30 | -30.68 |
| 2011-12-29 | -31.36 |
| 2011-12-28 | -31.36 |
| 2011-12-23 | -30.85 |
| 2011-12-22 | -31.53 |
| 2011-12-21 | -30.34 |
| 2011-12-20 | -31.36 |
| 2011-12-19 | -31.53 |
| 2011-12-16 | -31.70 |
| 2011-12-15 | -31.20 |
| 2011-12-14 | -31.20 |
| 2011-12-13 | -31.04 |
| 2011-12-12 | -29.72 |
| 2011-12-09 | -30.88 |
| 2011-12-08 | -31.04 |
| 2011-12-07 | -31.20 |
| 2011-12-06 | -30.55 |
| 2011-12-05 | -30.05 |
| 2011-12-02 | -30.38 |
| 2011-12-01 | -28.57 |
| 2011-11-30 | -29.06 |
| 2011-11-29 | -31.37 |
| 2011-11-28 | -31.20 |
| 2011-11-25 | -31.70 |
| 2011-11-24 | -29.23 |
| 2011-11-23 | -32.69 |
| 2011-11-22 | -32.52 |
| 2011-11-21 | -32.52 |
| 2011-11-18 | -32.52 |
| 2011-11-17 | -29.89 |
| 2011-11-16 | -29.39 |
| 2011-11-15 | -29.89 |
| 2011-11-14 | -29.23 |
| 2011-11-11 | -30.22 |
| 2011-11-10 | -31.37 |
| 2011-11-09 | -28.57 |
| 2011-11-08 | -37.46 |
| 2011-11-07 | -36.64 |
| 2011-11-04 | -36.31 |
| 2011-11-03 | -38.28 |
| 2011-11-02 | -39.10 |
| 2011-11-01 | -38.28 |
| 2011-10-31 | -38.12 |
| 2011-10-28 | -38.61 |
| 2011-10-27 | -37.79 |
| 2011-10-26 | -38.61 |
| 2011-10-25 | -38.94 |
| 2011-10-24 | -38.61 |
| 2011-10-21 | -40.09 |
| 2011-10-20 | -41.24 |
| 2011-10-19 | -40.75 |
| 2011-10-18 | -41.41 |
| 2011-10-17 | -40.42 |
| 2011-10-14 | -40.42 |
| 2011-10-13 | -41.41 |
| 2011-10-12 | -41.74 |
| 2011-10-11 | -41.74 |
| 2011-10-10 | -42.07 |
| 2011-10-07 | -41.57 |
| 2011-10-06 | -40.75 |
| 2011-10-04 | -40.91 |
| 2011-10-03 | -40.42 |
| 2011-09-30 | -38.94 |
| 2011-09-28 | -39.76 |
| 2011-09-27 | -40.59 |
| 2011-09-26 | -42.07 |
| 2011-09-23 | -40.91 |
| 2011-09-22 | -39.76 |
| 2011-09-21 | -39.60 |
| 2011-09-20 | -38.78 |
| 2011-09-19 | -39.60 |
| 2011-09-16 | -36.80 |
| 2011-09-15 | -37.62 |
| 2011-09-14 | -39.76 |
| 2011-09-12 | -40.09 |
| 2011-09-09 | -38.45 |
| 2011-09-08 | -39.43 |
| 2011-09-07 | -39.60 |
| 2011-09-06 | -39.10 |
| 2011-09-05 | -37.95 |
| 2011-09-02 | -37.46 |
| 2011-09-01 | -37.13 |
| 2011-08-31 | -36.64 |
| 2011-08-30 | -36.80 |
| 2011-08-29 | -38.28 |
| 2011-08-26 | -36.64 |
| 2011-08-25 | -35.48 |
| 2011-08-24 | -37.29 |
| 2011-08-23 | -38.45 |
| 2011-08-22 | -38.28 |
| 2011-08-19 | -35.81 |
| 2011-08-18 | -34.66 |
| 2011-08-17 | -34.83 |
| 2011-08-16 | -32.85 |
| 2011-08-15 | -31.53 |
| 2011-08-12 | -33.01 |
| 2011-08-11 | -34.17 |
| 2011-08-10 | -34.17 |
| 2011-08-09 | -34.99 |
| 2011-08-08 | -33.67 |
| 2011-08-05 | -32.03 |
| 2011-08-04 | -31.70 |
| 2011-08-03 | -27.91 |
| 2011-08-02 | -27.58 |
| 2011-08-01 | -27.91 |
| 2011-07-29 | -27.25 |
| 2011-07-28 | -26.27 |
| 2011-07-27 | -25.44 |
| 2011-07-26 | -26.43 |
| 2011-07-25 | -24.29 |
| 2011-07-22 | -23.96 |
| 2011-07-21 | -23.96 |
| 2011-07-20 | -22.98 |
| 2011-07-19 | -22.65 |
| 2011-07-18 | -22.48 |
| 2011-07-15 | -20.34 |
| 2011-07-14 | -20.18 |
| 2011-07-13 | -22.15 |
| 2011-07-12 | -22.48 |
| 2011-07-11 | -22.65 |
| 2011-07-08 | -21.33 |
| 2011-07-07 | -22.15 |
| 2011-07-06 | -22.48 |
| 2011-07-05 | -21.99 |
| 2011-07-04 | -21.16 |
| 2011-06-30 | -23.30 |
| 2011-06-29 | -23.96 |
| 2011-06-28 | -23.63 |
| 2011-06-27 | -23.30 |
| 2011-06-24 | -21.82 |
| 2011-06-23 | -23.47 |
| 2011-06-22 | -23.80 |
| 2011-06-21 | -27.42 |
| 2011-06-20 | -25.44 |
| 2011-06-17 | -21.99 |
| 2011-06-16 | -21.66 |
| 2011-06-15 | -18.86 |
| 2011-06-14 | -19.19 |
| 2011-06-13 | -18.53 |
| 2011-06-10 | -14.25 |
| 2011-06-09 | -14.09 |
| 2011-06-08 | -10.47 |
| 2011-06-07 | -9.64 |
| 2011-06-03 | -8.99 |
| 2011-06-02 | -8.00 |
| 2011-06-01 | -6.68 |
| 2011-05-31 | -2.57 |
| 2011-05-30 | -6.19 |
| 2011-05-27 | -7.50 |
| 2011-05-26 | -5.36 |
| 2011-05-25 | -6.85 |
| 2011-05-24 | -6.85 |
| 2011-05-23 | -7.34 |
| 2011-05-20 | -5.36 |
| 2011-05-19 | -5.86 |
| 2011-05-18 | -7.67 |
| 2011-05-17 | -7.01 |
| 2011-05-16 | -5.86 |
| 2011-05-13 | -4.21 |
| 2011-05-12 | -4.21 |
| 2011-05-11 | -2.40 |
| 2011-05-09 | -5.29 |
| 2011-05-06 | -5.29 |
| 2011-05-05 | -5.13 |
| 2011-05-04 | -5.77 |
| 2011-05-03 | -5.77 |
| 2011-04-29 | -6.09 |
| 2011-04-28 | -6.09 |
| 2011-04-27 | -5.29 |
| 2011-04-26 | -5.13 |
| 2011-04-21 | -3.04 |
| 2011-04-20 | -5.61 |
| 2011-04-19 | -6.90 |
| 2011-04-18 | -7.22 |
| 2011-04-15 | -7.54 |
| 2011-04-14 | -5.93 |
| 2011-04-13 | -9.63 |
| 2011-04-12 | -8.18 |
| 2011-04-11 | -8.18 |
| 2011-04-08 | -8.66 |
| 2011-04-07 | -8.82 |
| 2011-04-06 | -8.82 |
| 2011-04-04 | -6.42 |
| 2011-04-01 | -4.65 |
| 2011-03-31 | -3.85 |
| 2011-03-30 | -4.17 |
| 2011-03-29 | -2.72 |
| 2011-03-28 | -0.48 |
| 2011-03-25 | -7.38 |
| 2011-03-24 | -7.70 |
| 2011-03-23 | -12.35 |
| 2011-03-22 | -12.35 |
| 2011-03-21 | -11.71 |
| 2011-03-18 | -11.55 |
| 2011-03-17 | -11.71 |
| 2011-03-16 | -13.32 |
| 2011-03-15 | -12.19 |
| 2011-03-14 | -12.52 |
| 2011-03-11 | -12.68 |
| 2011-03-10 | -7.86 |
| 2011-03-09 | -7.86 |
| 2011-03-08 | -6.74 |
| 2011-03-07 | -7.86 |
| 2011-03-04 | -8.82 |
| 2011-03-03 | -10.43 |
| 2011-03-02 | -10.27 |
| 2011-03-01 | -9.30 |
| 2011-02-28 | -9.95 |
| 2011-02-25 | -12.35 |
| 2011-02-24 | -13.32 |
| 2011-02-23 | -12.52 |
| 2011-02-22 | -13.32 |
| 2011-02-21 | -10.27 |
| 2011-02-18 | -10.27 |
| 2011-02-17 | -12.52 |
| 2011-02-16 | -10.27 |
| 2011-02-15 | -10.27 |
| 2011-02-14 | -13.32 |
| 2011-02-11 | -14.12 |
| 2011-02-10 | -12.19 |
| 2011-02-09 | -13.32 |
| 2011-02-08 | -13.16 |
| 2011-02-07 | -13.48 |
| 2011-02-02 | -11.87 |
| 2011-02-01 | -13.32 |
| 2011-01-31 | -13.32 |
| 2011-01-28 | -12.52 |
| 2011-01-27 | -13.64 |
| 2011-01-26 | -10.91 |
| 2011-01-25 | -9.95 |
| 2011-01-24 | -10.43 |
| 2011-01-21 | -11.55 |
| 2011-01-20 | -10.75 |
| 2011-01-19 | -8.02 |
| 2011-01-18 | -6.58 |
| 2011-01-17 | -6.09 |
| 2011-01-14 | -5.77 |
| 2011-01-13 | -7.86 |
| 2011-01-12 | -8.66 |
| 2011-01-11 | -8.66 |
| 2011-01-10 | -11.07 |
| 2011-01-07 | -11.23 |
| 2011-01-06 | -8.98 |
| 2011-01-05 | -10.59 |
| 2011-01-04 | -8.66 |
| 2011-01-03 | -8.98 |
| 2010-12-31 | -9.30 |
| 2010-12-30 | -10.27 |
| 2010-12-29 | -10.43 |
| 2010-12-28 | -11.23 |
| 2010-12-24 | -10.59 |
| 2010-12-23 | -10.11 |
| 2010-12-22 | -9.47 |
| 2010-12-21 | -5.61 |
| 2010-12-20 | -8.82 |
| 2010-12-17 | -10.43 |
| 2010-12-16 | -10.75 |
| 2010-12-15 | -10.91 |
| 2010-12-14 | -9.39 |
| 2010-12-13 | -7.50 |
| 2010-12-10 | -8.91 |
| 2010-12-09 | -7.35 |
| 2010-12-08 | -7.50 |
| 2010-12-07 | -8.60 |
| 2010-12-06 | -6.56 |
| 2010-12-03 | -7.35 |
| 2010-12-02 | -6.72 |
| 2010-12-01 | -10.01 |
| 2010-11-30 | -8.91 |
| 2010-11-29 | -9.54 |
| 2010-11-26 | -9.07 |
| 2010-11-25 | -9.39 |
| 2010-11-24 | -8.91 |
| 2010-11-23 | -6.41 |
| 2010-11-22 | -5.00 |
| 2010-11-19 | -5.00 |
| 2010-11-18 | -2.80 |
| 2010-11-17 | -7.50 |
| 2010-11-16 | -10.33 |
| 2010-11-15 | -10.33 |
| 2010-11-12 | -19.26 |
| 2010-11-11 | -21.30 |
| 2010-11-10 | -20.99 |
| 2010-11-09 | -19.73 |
| 2010-11-08 | -20.99 |
| 2010-11-05 | -20.99 |
| 2010-11-04 | -21.61 |
| 2010-11-03 | -21.61 |
| 2010-11-02 | -21.61 |
| 2010-11-01 | -20.99 |
| 2010-10-29 | -21.93 |
| 2010-10-28 | -22.24 |
| 2010-10-27 | -21.93 |
| 2010-10-26 | -21.30 |
| 2010-10-25 | -21.46 |
| 2010-10-22 | -22.40 |
| 2010-10-21 | -22.08 |
| 2010-10-20 | -21.61 |
| 2010-10-19 | -20.52 |
| 2010-10-18 | -19.89 |
| 2010-10-15 | -18.48 |
| 2010-10-14 | -17.38 |
| 2010-10-13 | -18.63 |
| 2010-10-12 | -19.26 |
| 2010-10-11 | -22.24 |
| 2010-10-08 | -23.02 |
| 2010-10-07 | -23.65 |
| 2010-10-06 | -23.34 |
| 2010-10-05 | -24.75 |
| 2010-10-04 | -23.81 |
| 2010-09-30 | -24.59 |
| 2010-09-29 | -23.18 |
| 2010-09-28 | -22.87 |
| 2010-09-27 | -22.40 |
| 2010-09-24 | -22.24 |
| 2010-09-22 | -20.99 |
| 2010-09-21 | -19.26 |
| 2010-09-20 | -20.83 |
| 2010-09-17 | -19.58 |
| 2010-09-16 | -21.14 |
| 2010-09-15 | -19.42 |
| 2010-09-14 | -18.48 |
| 2010-09-13 | -18.63 |
| 2010-09-10 | -20.52 |
| 2010-09-09 | -20.83 |
| 2010-09-08 | -23.18 |
| 2010-09-07 | -21.46 |
| 2010-09-06 | -18.95 |
| 2010-09-03 | -23.34 |
| 2010-09-02 | -21.93 |
| 2010-09-01 | -26.00 |
| 2010-08-31 | -28.35 |
| 2010-08-30 | -30.08 |
| 2010-08-27 | -31.33 |
| 2010-08-26 | -32.43 |
| 2010-08-25 | -32.74 |
| 2010-08-24 | -33.37 |
| 2010-08-23 | -31.02 |
| 2010-08-20 | -29.45 |
| 2010-08-19 | -31.80 |
| 2010-08-18 | -36.04 |
| 2010-08-17 | -36.66 |
| 2010-08-16 | -35.10 |
| 2010-08-13 | -33.06 |
| 2010-08-12 | -33.37 |
| 2010-08-11 | -32.90 |
| 2010-08-10 | -33.06 |
| 2010-08-09 | -32.27 |
| 2010-08-06 | -34.94 |
| 2010-08-05 | -34.31 |
| 2010-08-04 | -36.19 |
| 2010-08-03 | -37.13 |
| 2010-08-02 | -36.04 |
| 2010-07-30 | -36.04 |
| 2010-07-29 | -34.94 |
| 2010-07-28 | -34.63 |
| 2010-07-27 | -37.13 |
| 2010-07-26 | -36.66 |
| 2010-07-23 | -36.66 |
| 2010-07-22 | -37.29 |
| 2010-07-21 | -40.58 |
| 2010-07-20 | -42.15 |
| 2010-07-19 | -39.02 |
| 2010-07-16 | -37.13 |
| 2010-07-15 | -37.29 |
| 2010-07-14 | -32.43 |
| 2010-07-13 | -29.45 |
| 2010-07-12 | -28.51 |
| 2010-07-09 | -28.51 |
| 2010-07-08 | -30.08 |
| 2010-07-07 | -33.21 |
| 2010-07-06 | -31.65 |
| 2010-07-05 | -31.80 |
| 2010-07-02 | -30.08 |
| 2010-06-30 | -27.88 |
| 2010-06-29 | -26.00 |
| 2010-06-28 | -22.71 |
| 2010-06-25 | -23.02 |
| 2010-06-24 | -23.65 |
| 2010-06-23 | -21.14 |
| 2010-06-22 | -18.48 |
| 2010-06-21 | -17.22 |
| 2010-06-18 | -25.85 |
| 2010-06-17 | -24.12 |
| 2010-06-15 | -28.67 |
| 2010-06-14 | -30.71 |
| 2010-06-11 | -30.39 |
| 2010-06-10 | -31.41 |
| 2010-06-09 | -29.56 |
| 2010-06-08 | -25.23 |
| 2010-06-07 | -23.69 |
| 2010-06-04 | -21.06 |
| 2010-06-03 | -20.75 |
| 2010-06-02 | -20.44 |
| 2010-06-01 | -20.91 |
| 2010-05-31 | -19.67 |
| 2010-05-28 | -18.59 |
| 2010-05-27 | -21.83 |
| 2010-05-26 | -22.61 |
| 2010-05-25 | -21.99 |
| 2010-05-24 | -21.68 |
| 2010-05-20 | -25.23 |
| 2010-05-19 | -21.22 |
| 2010-05-18 | -17.82 |
| 2010-05-17 | -18.59 |
| 2010-05-14 | -15.04 |
| 2010-05-13 | -13.03 |
| 2010-05-12 | -15.04 |
| 2010-05-11 | -16.27 |
| 2010-05-10 | -15.81 |
| 2010-05-07 | -12.10 |
| 2010-05-06 | -11.95 |
| 2010-05-05 | -12.26 |
| 2010-05-04 | -10.71 |
| 2010-05-03 | -11.33 |
| 2010-04-30 | -11.18 |
| 2010-04-29 | -11.95 |
| 2010-04-28 | -7.31 |
| 2010-04-27 | -4.22 |
| 2010-04-26 | -6.08 |
| 2010-04-23 | -15.04 |
| 2010-04-22 | -15.04 |
| 2010-04-21 | -11.02 |
| 2010-04-20 | -12.72 |
| 2010-04-19 | -13.34 |
| 2010-04-16 | -15.66 |
| 2010-04-15 | -11.18 |
| 2010-04-14 | -4.84 |
| 2010-04-13 | -8.86 |
| 2010-04-12 | -5.77 |
| 2010-04-09 | -1.13 |
| 2010-04-08 | 1.96 |
| 2010-04-07 | 4.58 |
| 2010-04-01 | -4.84 |
| 2010-03-31 | -4.07 |
| 2010-03-30 | -4.07 |
| 2010-03-29 | -8.24 |
| 2010-03-26 | -8.39 |
| 2010-03-25 | -5.15 |
| 2010-03-24 | -7.00 |
| 2010-03-23 | -10.40 |
| 2010-03-22 | -17.05 |
| 2010-03-19 | -23.84 |
| 2010-03-18 | -28.17 |
| 2010-03-17 | -28.63 |
| 2010-03-16 | -28.79 |
| 2010-03-15 | -28.79 |
| 2010-03-12 | -27.55 |
| 2010-03-11 | -26.62 |
| 2010-03-10 | -24.61 |
| 2010-03-09 | -19.83 |
| 2010-03-08 | -22.76 |
| 2010-03-05 | -23.53 |
| 2010-03-04 | -22.76 |
| 2010-03-03 | -22.45 |
| 2010-03-02 | -24.15 |
| 2010-03-01 | -26.62 |
| 2010-02-26 | -27.70 |
| 2010-02-25 | -28.17 |
| 2010-02-24 | -26.93 |
| 2010-02-23 | -24.61 |
| 2010-02-22 | -29.40 |
| 2010-02-19 | -28.94 |
| 2010-02-18 | -29.09 |
| 2010-02-17 | -31.57 |
| 2010-02-12 | -35.89 |
| 2010-02-11 | -35.89 |
| 2010-02-10 | -35.89 |
| 2010-02-09 | -36.51 |
| 2010-02-08 | -36.36 |
| 2010-02-05 | -36.20 |
| 2010-02-04 | -32.96 |
| 2010-02-03 | -33.57 |
| 2010-02-02 | -36.36 |
| 2010-02-01 | -35.12 |
| 2010-01-29 | -34.50 |
| 2010-01-28 | -34.35 |
| 2010-01-27 | -36.82 |
| 2010-01-26 | -34.96 |
| 2010-01-25 | -36.36 |
| 2010-01-22 | -31.88 |
| 2010-01-21 | -26.01 |
| 2010-01-20 | -25.23 |
| 2010-01-19 | -26.47 |
| 2010-01-18 | -25.54 |
| 2010-01-15 | -22.30 |
| 2010-01-14 | -25.08 |
| 2010-01-13 | -29.40 |
| 2010-01-12 | -32.03 |
| 2010-01-11 | -32.03 |
| 2010-01-08 | -32.03 |
| 2010-01-07 | -32.80 |
| 2010-01-06 | -36.36 |
| 2010-01-05 | -40.53 |
| 2010-01-04 | -41.30 |
| 2009-12-31 | -42.84 |
| 2009-12-30 | -43.77 |
| 2009-12-29 | -43.62 |
| 2009-12-28 | -43.62 |
| 2009-12-24 | -43.62 |
| 2009-12-23 | -44.70 |
| 2009-12-22 | -47.94 |
| 2009-12-21 | -48.25 |
| 2009-12-18 | -47.63 |
| 2009-12-17 | -45.78 |
| 2009-12-16 | -47.48 |
| 2009-12-15 | -44.54 |
| 2009-12-14 | -46.86 |
| 2009-12-11 | -44.39 |
| 2009-12-10 | -44.09 |
| 2009-12-09 | -45.28 |
| 2009-12-08 | -44.09 |
| 2009-12-07 | -43.65 |
| 2009-12-04 | -41.87 |
| 2009-12-03 | -41.58 |
| 2009-12-02 | -42.47 |
| 2009-12-01 | -45.28 |
| 2009-11-30 | -45.72 |
| 2009-11-27 | -49.12 |
| 2009-11-26 | -47.49 |
| 2009-11-25 | -44.83 |
| 2009-11-24 | -42.02 |
| 2009-11-23 | -45.28 |
| 2009-11-20 | -48.68 |
| 2009-11-19 | -50.30 |
| 2009-11-18 | -51.78 |
| 2009-11-17 | -52.82 |
| 2009-11-16 | -53.71 |
| 2009-11-13 | -54.30 |
| 2009-11-12 | -53.56 |
| 2009-11-11 | -54.45 |
| 2009-11-10 | -56.96 |
| 2009-11-09 | -57.11 |
| 2009-11-06 | -59.47 |
| 2009-11-05 | -61.84 |
| 2009-11-04 | -61.99 |
| 2009-11-03 | -63.02 |
| 2009-11-02 | -62.14 |
| 2009-10-30 | -61.54 |
| 2009-10-29 | -62.28 |
| 2009-10-28 | -61.54 |
| 2009-10-27 | -59.33 |
| 2009-10-23 | -58.59 |
| 2009-10-22 | -59.18 |
| 2009-10-21 | -58.73 |
| 2009-10-20 | -58.59 |
| 2009-10-19 | -58.00 |
| 2009-10-16 | -59.18 |
| 2009-10-15 | -57.40 |
| 2009-10-14 | -57.85 |
| 2009-10-13 | -57.85 |
| 2009-10-12 | -58.00 |
| 2009-10-09 | -58.44 |
| 2009-10-08 | -58.59 |
| 2009-10-07 | -59.62 |
| 2009-10-06 | -60.81 |
| 2009-10-05 | -61.25 |
| 2009-10-02 | -62.28 |
| 2009-09-30 | -61.25 |
| 2009-09-29 | -63.02 |
| 2009-09-28 | -64.21 |
| 2009-09-25 | -62.88 |
| 2009-09-24 | -62.43 |
| 2009-09-23 | -61.25 |
| 2009-09-22 | -61.10 |
| 2009-09-21 | -62.43 |
| 2009-09-18 | -63.02 |
| 2009-09-17 | -63.62 |
| 2009-09-16 | -65.39 |
| 2009-09-15 | -65.98 |
| 2009-09-14 | -66.72 |
| 2009-09-11 | -67.90 |
| 2009-09-10 | -67.31 |
| 2009-09-09 | -67.46 |
| 2009-09-08 | -67.76 |
| 2009-09-07 | -68.64 |
| 2009-09-04 | -69.09 |
| 2009-09-03 | -69.68 |
| 2009-09-02 | -69.68 |
| 2009-09-01 | -69.98 |
| 2009-08-31 | -70.42 |
| 2009-08-28 | -69.83 |
| 2009-08-27 | -69.83 |
| 2009-08-26 | -69.98 |
| 2009-08-25 | -69.68 |
| 2009-08-24 | -69.68 |
| 2009-08-21 | -70.42 |
| 2009-08-20 | -70.42 |
| 2009-08-19 | -70.42 |
| 2009-08-18 | -70.71 |
| 2009-08-17 | -69.98 |
| 2009-08-14 | -69.53 |
| 2009-08-13 | -69.68 |
| 2009-08-12 | -69.38 |
| 2009-08-11 | -69.38 |
| 2009-08-10 | -72.64 |
| 2009-08-07 | -72.34 |
| 2009-08-06 | -72.19 |
| 2009-08-05 | -72.19 |
| 2009-08-04 | -72.34 |
| 2009-08-03 | -72.34 |
| 2009-07-31 | -72.49 |
| 2009-07-30 | -72.49 |
| 2009-07-29 | -73.08 |
| 2009-07-28 | -72.64 |
| 2009-07-27 | -72.64 |
| 2009-07-24 | -73.38 |
| 2009-07-23 | -73.38 |
| 2009-07-22 | -73.23 |
| 2009-07-21 | -73.67 |
| 2009-07-20 | -74.71 |
| 2009-07-17 | -75.30 |
| 2009-07-16 | -74.86 |
| 2009-07-15 | -74.71 |
| 2009-07-14 | -75.15 |
| 2009-07-13 | -75.60 |
| 2009-07-10 | -75.15 |
| 2009-07-09 | -75.74 |
| 2009-07-08 | -75.89 |
| 2009-07-07 | -75.74 |
| 2009-07-06 | -75.60 |
| 2009-07-03 | -75.60 |
| 2009-07-02 | -75.74 |
| 2009-06-30 | -75.45 |
| 2009-06-29 | -75.74 |
| 2009-06-26 | -76.04 |
| 2009-06-25 | -75.74 |
| 2009-06-24 | -75.89 |
| 2009-06-23 | -76.19 |
| 2009-06-22 | -75.30 |
| 2009-06-19 | -75.30 |
| 2009-06-18 | -75.30 |
| 2009-06-17 | -75.15 |
| 2009-06-16 | -74.86 |
| 2009-06-15 | -74.71 |
| 2009-06-12 | -74.86 |
| 2009-06-11 | -74.56 |
| 2009-06-10 | -74.71 |
| 2009-06-09 | -75.30 |
| 2009-06-08 | -75.45 |
| 2009-06-05 | -74.43 |
| 2009-06-04 | -75.01 |
| 2009-06-03 | -74.86 |
| 2009-06-02 | -74.43 |
| 2009-06-01 | -74.14 |
| 2009-05-29 | -75.88 |
| 2009-05-27 | -75.01 |
| 2009-05-26 | -75.01 |
| 2009-05-25 | -76.90 |
| 2009-05-22 | -77.33 |
| 2009-05-21 | -77.33 |
| 2009-05-20 | -76.90 |
| 2009-05-19 | -76.90 |
| 2009-05-18 | -77.62 |
| 2009-05-15 | -77.62 |
| 2009-05-14 | -78.50 |
| 2009-05-13 | -78.50 |
| 2009-05-12 | -78.50 |
| 2009-05-11 | -78.06 |
| 2009-05-08 | -78.50 |
| 2009-05-07 | -78.50 |
| 2009-05-06 | -78.79 |
| 2009-05-05 | -79.51 |
| 2009-05-04 | -79.66 |
| 2009-04-30 | -79.66 |
| 2009-04-29 | -80.09 |
| 2009-04-28 | -80.53 |
| 2009-04-27 | -79.22 |
| 2009-04-24 | -78.93 |
| 2009-04-23 | -79.66 |
| 2009-04-22 | -79.66 |
| 2009-04-21 | -79.37 |
| 2009-04-20 | -79.66 |
| 2009-04-17 | -80.39 |
| 2009-04-16 | -80.82 |
| 2009-04-15 | -80.82 |
| 2009-04-14 | -81.11 |
| 2009-04-09 | -80.97 |
| 2009-04-08 | -81.11 |
| 2009-04-07 | -80.39 |
| 2009-04-06 | -82.56 |
| 2009-04-03 | -83.44 |
| 2009-04-02 | -83.44 |
| 2009-04-01 | -84.02 |
| 2009-03-31 | -84.31 |
| 2009-03-30 | -84.31 |
| 2009-03-27 | -83.44 |
| 2009-03-26 | -86.92 |
| 2009-03-25 | -86.92 |
| 2009-03-24 | -86.92 |
| 2009-03-23 | -87.65 |
| 2009-03-20 | -87.65 |
| 2009-03-19 | -87.50 |
| 2009-03-18 | -87.65 |
| 2009-03-17 | -87.65 |
| 2009-03-16 | -87.65 |
| 2009-03-13 | -87.07 |
| 2009-03-12 | -87.07 |
| 2009-03-11 | -87.36 |
| 2009-03-10 | -87.21 |
| 2009-03-09 | -87.36 |
| 2009-03-06 | -87.50 |
| 2009-03-05 | -87.21 |
| 2009-03-04 | -86.92 |
| 2009-03-03 | -87.65 |
| 2009-03-02 | -87.21 |
| 2009-02-27 | -86.63 |
| 2009-02-26 | -87.21 |
| 2009-02-25 | -87.21 |
| 2009-02-24 | -87.21 |
| 2009-02-23 | -87.21 |
| 2009-02-20 | -86.78 |
| 2009-02-19 | -86.63 |
| 2009-02-18 | -86.49 |
| 2009-02-17 | -86.49 |
| 2009-02-16 | -86.34 |
| 2009-02-13 | -86.34 |
| 2009-02-12 | -86.20 |
| 2009-02-11 | -86.20 |
| 2009-02-10 | -86.20 |
| 2009-02-09 | -86.20 |
| 2009-02-06 | -86.34 |
| 2009-02-05 | -86.78 |
| 2009-02-04 | -87.07 |
| 2009-02-03 | -87.07 |
| 2009-02-02 | -87.07 |
| 2009-01-30 | -86.92 |
| 2009-01-29 | -87.50 |
| 2009-01-23 | -87.80 |
| 2009-01-22 | -86.20 |
| 2009-01-21 | -86.63 |
| 2009-01-20 | -86.92 |
| 2009-01-19 | -85.76 |
| 2009-01-16 | -85.76 |
| 2009-01-15 | -85.76 |
| 2009-01-14 | -85.33 |
| 2009-01-13 | -85.33 |
| 2009-01-12 | -85.47 |
| 2009-01-09 | -84.89 |
| 2009-01-08 | -85.03 |
| 2009-01-07 | -84.89 |
| 2009-01-06 | -84.74 |
| 2009-01-05 | -85.76 |
| 2009-01-02 | -85.91 |
| 2008-12-31 | -86.20 |
| 2008-12-30 | -86.20 |
| 2008-12-29 | -85.76 |
| 2008-12-24 | -85.47 |
| 2008-12-23 | -85.47 |
| 2008-12-22 | -85.33 |
| 2008-12-19 | -85.33 |
| 2008-12-18 | -85.76 |
| 2008-12-17 | -85.47 |
| 2008-12-16 | -85.33 |
| 2008-12-15 | -84.45 |
| 2008-12-12 | -84.45 |
| 2008-12-11 | -83.60 |
| 2008-12-10 | -83.60 |
| 2008-12-09 | -84.74 |
| 2008-12-08 | -84.74 |
| 2008-12-05 | -85.02 |
| 2008-12-04 | -83.46 |
| 2008-12-03 | -85.74 |
| 2008-12-02 | -85.45 |
| 2008-12-01 | -86.17 |
| 2008-11-28 | -87.31 |
| 2008-11-27 | -87.31 |
| 2008-11-26 | -87.02 |
| 2008-11-25 | -87.45 |
| 2008-11-24 | -87.59 |
| 2008-11-21 | -87.88 |
| 2008-11-20 | -87.31 |
| 2008-11-19 | -86.17 |
| 2008-11-18 | -84.17 |
| 2008-11-17 | -87.31 |
| 2008-11-14 | -86.02 |
| 2008-11-13 | -86.74 |
| 2008-11-12 | -87.31 |
| 2008-11-11 | -87.88 |
| 2008-11-10 | -87.45 |
| 2008-11-07 | -87.59 |
| 2008-11-06 | -88.02 |
| 2008-11-05 | -85.88 |
| 2008-11-04 | -87.45 |
| 2008-11-03 | -87.88 |
| 2008-10-31 | -89.02 |
| 2008-10-30 | -87.88 |
| 2008-10-29 | -88.59 |
| 2008-10-28 | -88.30 |
| 2008-10-27 | -89.30 |
| 2008-10-24 | -87.88 |
| 2008-10-23 | -87.88 |
| 2008-10-22 | -86.02 |
| 2008-10-21 | -85.74 |
| 2008-10-20 | -85.74 |
| 2008-10-17 | -85.74 |
| 2008-10-16 | -85.74 |
| 2008-10-15 | -83.60 |
| 2008-10-14 | -82.74 |
| 2008-10-13 | -82.17 |
| 2008-10-10 | -82.46 |
| 2008-10-09 | -81.46 |
| 2008-10-08 | -81.46 |
| 2008-10-06 | -81.03 |
| 2008-10-03 | -80.75 |
| 2008-10-02 | -80.60 |
| 2008-09-30 | -80.75 |
| 2008-09-29 | -80.75 |
| 2008-09-26 | -80.03 |
| 2008-09-25 | -80.75 |
| 2008-09-24 | -80.89 |
| 2008-09-23 | -80.32 |
| 2008-09-22 | -79.75 |
| 2008-09-19 | -79.75 |
| 2008-09-18 | -80.03 |
| 2008-09-17 | -79.32 |
| 2008-09-16 | -78.89 |
| 2008-09-12 | -77.18 |
| 2008-09-11 | -76.75 |
| 2008-09-10 | -76.47 |
| 2008-09-09 | -76.32 |
| 2008-09-08 | -76.32 |
| 2008-09-05 | -76.47 |
| 2008-09-04 | -75.47 |
| 2008-09-03 | -75.33 |
| 2008-09-02 | -75.04 |
| 2008-09-01 | -75.33 |
| 2008-08-29 | -74.90 |
| 2008-08-28 | -75.04 |
| 2008-08-27 | -75.04 |
| 2008-08-26 | -75.18 |
| 2008-08-25 | -75.47 |
| 2008-08-21 | -75.18 |
| 2008-08-20 | -76.47 |
| 2008-08-19 | -74.33 |
| 2008-08-18 | -72.90 |
| 2008-08-15 | -72.76 |
| 2008-08-14 | -74.61 |
| 2008-08-13 | -74.61 |
| 2008-08-12 | -74.33 |
| 2008-08-11 | -73.90 |
| 2008-08-08 | -73.47 |
| 2008-08-07 | -74.33 |
| 2008-08-05 | -74.18 |
| 2008-08-04 | -73.61 |
| 2008-08-01 | -73.76 |
| 2008-07-31 | -73.90 |
| 2008-07-30 | -74.18 |
| 2008-07-29 | -74.33 |
| 2008-07-28 | -74.33 |
| 2008-07-25 | -74.33 |
| 2008-07-24 | -74.33 |
| 2008-07-23 | -74.33 |
| 2008-07-22 | -74.47 |
| 2008-07-21 | -74.04 |
| 2008-07-18 | -75.33 |
| 2008-07-17 | -75.47 |
| 2008-07-16 | -74.75 |
| 2008-07-15 | -74.33 |
| 2008-07-14 | -74.18 |
| 2008-07-11 | -74.33 |
| 2008-07-10 | -73.47 |
| 2008-07-09 | -74.61 |
| 2008-07-08 | -72.19 |
| 2008-07-07 | -75.75 |
| 2008-07-04 | -75.75 |
| 2008-07-03 | -75.33 |
| 2008-07-02 | -74.75 |
| 2008-06-30 | -73.90 |
| 2008-06-27 | -73.04 |
| 2008-06-26 | -73.33 |
| 2008-06-25 | -72.76 |
| 2008-06-24 | -72.76 |
| 2008-06-23 | -71.90 |
| 2008-06-20 | -72.62 |
| 2008-06-19 | -72.47 |
| 2008-06-18 | -72.47 |
| 2008-06-17 | -71.90 |
| 2008-06-16 | -71.90 |
| 2008-06-13 | -72.62 |
| 2008-06-12 | -71.19 |
| 2008-06-11 | -71.62 |
| 2008-06-10 | -71.62 |
| 2008-06-06 | -71.47 |
| 2008-06-05 | -71.47 |
| 2008-06-04 | -71.90 |
| 2008-06-03 | -71.33 |
| 2008-06-02 | -71.05 |
| 2008-05-30 | -71.90 |
| 2008-05-29 | -72.18 |
| 2008-05-28 | -72.60 |
| 2008-05-27 | -72.32 |
| 2008-05-26 | -72.60 |
| 2008-05-23 | -71.76 |
| 2008-05-22 | -73.44 |
| 2008-05-21 | -72.60 |
| 2008-05-20 | -70.78 |
| 2008-05-19 | -71.48 |
| 2008-05-16 | -72.74 |
| 2008-05-15 | -74.56 |
| 2008-05-14 | -74.28 |
| 2008-05-13 | -74.14 |
| 2008-05-09 | -74.84 |
| 2008-05-08 | -75.26 |
| 2008-05-07 | -75.40 |
| 2008-05-06 | -75.54 |
| 2008-05-05 | -74.84 |
| 2008-05-02 | -75.54 |
| 2008-04-30 | -75.96 |
| 2008-04-29 | -75.82 |
| 2008-04-28 | -75.82 |
| 2008-04-25 | -75.82 |
| 2008-04-24 | -76.93 |
| 2008-04-23 | -74.98 |
| 2008-04-22 | -74.98 |
| 2008-04-21 | -74.84 |
| 2008-04-18 | -75.12 |
| 2008-04-17 | -75.26 |
| 2008-04-16 | -75.40 |
| 2008-04-15 | -75.40 |
| 2008-04-14 | -75.54 |
| 2008-04-11 | -74.84 |
| 2008-04-10 | -74.28 |
| 2008-04-09 | -74.28 |
| 2008-04-08 | -74.84 |
| 2008-04-07 | -74.84 |
| 2008-04-03 | -74.84 |
| 2008-04-02 | -75.26 |
| 2008-04-01 | -75.12 |
| 2008-03-31 | -75.54 |
| 2008-03-28 | -75.12 |
| 2008-03-27 | -76.10 |
| 2008-03-26 | -74.84 |
| 2008-03-25 | -76.52 |
| 2008-03-20 | -77.07 |
| 2008-03-19 | -76.52 |
| 2008-03-18 | -76.24 |
| 2008-03-17 | -76.66 |
| 2008-03-14 | -75.54 |
| 2008-03-13 | -75.54 |
| 2008-03-12 | -74.84 |
| 2008-03-11 | -74.28 |
| 2008-03-10 | -74.84 |
| 2008-03-07 | -75.54 |
| 2008-03-06 | -74.84 |
| 2008-03-05 | -75.12 |
| 2008-03-04 | -74.14 |
| 2008-03-03 | -74.00 |
| 2008-02-29 | -74.84 |
| 2008-02-28 | -74.14 |
| 2008-02-27 | -75.40 |
| 2008-02-26 | -75.40 |
| 2008-02-25 | -75.68 |
| 2008-02-22 | -75.40 |
| 2008-02-21 | -75.40 |
| 2008-02-20 | -74.84 |
| 2008-02-19 | -74.84 |
| 2008-02-18 | -75.12 |
| 2008-02-15 | -74.84 |
| 2008-02-14 | -74.98 |
| 2008-02-13 | -74.84 |
| 2008-02-12 | -75.54 |
| 2008-02-11 | -75.40 |
| 2008-02-06 | -74.00 |
| 2008-02-05 | -72.18 |
| 2008-02-04 | -75.12 |
| 2008-02-01 | -76.24 |
| 2008-01-31 | -76.24 |
| 2008-01-30 | -76.24 |
| 2008-01-29 | -76.24 |
| 2008-01-28 | -75.96 |
| 2008-01-25 | -75.54 |
| 2008-01-24 | -74.56 |
| 2008-01-23 | -74.14 |
| 2008-01-22 | -76.66 |
| 2008-01-21 | -73.16 |
| 2008-01-18 | -72.74 |
| 2008-01-17 | -72.04 |
| 2008-01-16 | -73.44 |
| 2008-01-15 | -73.44 |
| 2008-01-14 | -73.02 |
| 2008-01-11 | -71.34 |
| 2008-01-10 | -71.62 |
| 2008-01-09 | -70.92 |
| 2008-01-08 | -71.62 |
| 2008-01-07 | -71.06 |
| 2008-01-04 | -69.95 |
| 2008-01-03 | -69.67 |
| 2008-01-02 | -70.36 |
| 2007-12-31 | -69.67 |
| 2007-12-28 | -67.57 |
| 2007-12-27 | -70.64 |
| 2007-12-24 | -70.36 |
| 2007-12-21 | -68.55 |
| 2007-12-20 | -69.25 |
| 2007-12-19 | -70.92 |
| 2007-12-18 | -70.92 |
| 2007-12-17 | -71.20 |
| 2007-12-14 | -69.81 |
| 2007-12-13 | -68.98 |
| 2007-12-12 | -67.06 |
| 2007-12-11 | -66.79 |
| 2007-12-10 | -66.37 |
| 2007-12-07 | -66.79 |
| 2007-12-06 | -69.81 |
| 2007-12-05 | -71.04 |
| 2007-12-04 | -71.18 |
| 2007-12-03 | -71.18 |
| 2007-11-30 | -71.18 |
| 2007-11-29 | -71.86 |
| 2007-11-28 | -71.59 |
| 2007-11-27 | -71.73 |
| 2007-11-26 | -71.18 |
| 2007-11-23 | -73.51 |
| 2007-11-22 | -72.69 |
| 2007-11-21 | -61.43 |
| 2007-11-20 | -59.37 |
| 2007-11-19 | -60.06 |
| 2007-11-16 | -56.90 |
| 2007-11-15 | -60.47 |
| 2007-11-14 | -61.16 |
| 2007-11-13 | -61.71 |
| 2007-11-12 | -62.81 |
| 2007-11-09 | -62.26 |
| 2007-11-08 | -61.57 |
| 2007-11-07 | -61.84 |
| 2007-11-06 | -60.34 |
| 2007-11-05 | -60.61 |
| 2007-11-02 | -60.06 |
| 2007-11-01 | -59.37 |
| 2007-10-31 | -59.92 |
| 2007-10-30 | -60.88 |
| 2007-10-29 | -60.20 |
| 2007-10-26 | -61.57 |
| 2007-10-25 | -61.57 |
| 2007-10-24 | -62.26 |
| 2007-10-23 | -61.02 |
| 2007-10-22 | -62.94 |
| 2007-10-18 | -61.57 |
| 2007-10-17 | -61.57 |
| 2007-10-16 | -60.47 |
| 2007-10-15 | -56.49 |
| 2007-10-12 | -49.63 |
| 2007-10-11 | -68.43 |
| 2007-10-10 | -71.86 |
| 2007-10-09 | -71.86 |
| 2007-10-08 | -72.55 |
| 2007-10-05 | -72.82 |
| 2007-10-04 | -73.10 |
| 2007-10-03 | -72.82 |
| 2007-10-02 | -72.82 |
| 2007-09-28 | -73.24 |
| 2007-09-27 | -73.10 |
| 2007-09-25 | -73.10 |
| 2007-09-24 | -72.82 |
| 2007-09-21 | -72.55 |
| 2007-09-20 | -72.28 |
| 2007-09-19 | -72.55 |
| 2007-09-18 | -73.37 |
| 2007-09-17 | -73.65 |
| 2007-09-14 | -72.82 |
| 2007-09-13 | -73.65 |
| 2007-09-12 | -72.69 |
| 2007-09-11 | -73.92 |
| 2007-09-10 | -73.51 |
| 2007-09-07 | -72.55 |
| 2007-09-06 | -72.82 |
| 2007-09-05 | -72.69 |
| 2007-09-04 | -72.69 |
| 2007-09-03 | -73.24 |
| 2007-08-31 | -73.92 |
| 2007-08-30 | -73.92 |
| 2007-08-29 | -74.47 |
| 2007-08-28 | -74.20 |
| 2007-08-27 | -74.47 |
| 2007-08-24 | -74.20 |
| 2007-08-23 | -74.61 |
| 2007-08-22 | -75.16 |
| 2007-08-21 | -75.30 |
| 2007-08-20 | -74.61 |
| 2007-08-17 | -75.57 |
| 2007-08-16 | -75.02 |
| 2007-08-15 | -73.92 |
| 2007-08-14 | -74.61 |
| 2007-08-13 | -74.33 |
| 2007-08-10 | -73.92 |
| 2007-08-09 | -73.92 |
| 2007-08-08 | -73.92 |
| 2007-08-07 | -73.24 |
| 2007-08-06 | -73.24 |
| 2007-08-03 | -73.24 |
| 2007-08-02 | -73.65 |
| 2007-08-01 | -72.55 |
| 2007-07-31 | -71.86 |
| 2007-07-30 | -71.86 |
| 2007-07-27 | -71.18 |
| 2007-07-26 | -71.18 |
| 2007-07-25 | -71.18 |
| 2007-07-24 | -71.18 |
| 2007-07-23 | -71.18 |
| 2007-07-20 | -71.18 |
| 2007-07-19 | -71.18 |
| 2007-07-18 | -70.90 |
| 2007-07-17 | -71.04 |
| 2007-07-16 | -71.18 |
| 2007-07-13 | -71.18 |
| 2007-07-12 | -71.18 |
| 2007-07-11 | -71.18 |
| 2007-07-10 | -71.18 |
| 2007-07-09 | -71.04 |
| 2007-07-06 | -71.18 |
| 2007-07-05 | -70.90 |
| 2007-07-04 | -71.18 |
| 2007-07-03 | -72.55 |
| 2007-06-29 | -71.18 |
| 2007-06-28 | -70.22 |
| 2007-06-27 | -70.22 |
| 2007-06-26 | -70.22 |
| 2007-06-25 | -70.08 |
| 2007-06-22 | -70.22 |
| 2007-06-21 | -70.08 |
| 2007-06-20 | -70.49 |
| 2007-06-18 | -70.49 |
| 2007-06-15 | -69.81 |
| 2007-06-14 | -70.22 |
| 2007-06-13 | -70.63 |
| 2007-06-12 | -70.63 |
| 2007-06-11 | -70.63 |
| 2007-06-08 | -70.63 |
| 2007-06-07 | -70.63 |
| 2007-06-06 | -70.63 |
| 2007-06-05 | -70.49 |
| 2007-06-04 | -70.49 |
| 2007-06-01 | -70.35 |
| 2007-05-31 | -70.63 |
| 2007-05-30 | -72.11 |
| 2007-05-29 | -71.71 |
| 2007-05-28 | -71.71 |
| 2007-05-25 | -71.71 |
| 2007-05-23 | -71.71 |
| 2007-05-22 | -72.65 |
| 2007-05-21 | -70.49 |
| 2007-05-18 | -78.71 |
| 2007-05-17 | -78.44 |
| 2007-05-16 | -77.50 |
| 2007-05-15 | -77.90 |
| 2007-05-14 | -79.79 |
| 2007-05-11 | -80.73 |
| 2007-05-10 | -80.46 |
| 2007-05-09 | -80.46 |
| 2007-05-08 | -81.14 |
| 2007-05-07 | -81.27 |
| 2007-05-04 | -81.27 |
| 2007-05-03 | -81.14 |
| 2007-05-02 | -81.14 |
| 2007-04-30 | -81.27 |
| 2007-04-27 | -81.27 |
| 2007-04-26 | -81.14 |
| 2007-04-25 | -81.68 |
| 2007-04-24 | -81.14 |
| 2007-04-23 | -81.27 |
| 2007-04-20 | -81.00 |
| 2007-04-19 | -81.00 |
| 2007-04-18 | -81.00 |
| 2007-04-17 | -82.08 |
| 2007-04-16 | -82.75 |
| 2007-04-13 | -82.62 |
| 2007-04-12 | -82.22 |
| 2007-04-11 | -82.49 |
| 2007-04-10 | -82.35 |
| 2007-04-04 | -83.16 |
| 2007-04-03 | -83.16 |
| 2007-04-02 | -83.16 |
| 2007-03-30 | -83.29 |
| 2007-03-29 | -82.89 |
| 2007-03-28 | -83.16 |
| 2007-03-27 | -82.62 |
| 2007-03-26 | -82.75 |
| 2007-03-23 | -82.89 |
| 2007-03-22 | -82.49 |
| 2007-03-21 | -82.75 |
| 2007-03-20 | -83.29 |
| 2007-03-19 | -83.16 |
| 2007-03-16 | -82.75 |
| 2007-03-15 | -82.75 |
| 2007-03-14 | -83.43 |
| 2007-03-13 | -83.16 |
| 2007-03-12 | -83.29 |
| 2007-03-09 | -83.56 |
| 2007-03-08 | -83.16 |
| 2007-03-07 | -83.16 |
| 2007-03-06 | -82.75 |
| 2007-03-05 | -83.16 |
| 2007-03-02 | -81.68 |
| 2007-03-01 | -81.54 |
| 2007-02-28 | -81.81 |
| 2007-02-27 | -80.87 |
| 2007-02-26 | -79.79 |
| 2007-02-23 | -79.39 |
| 2007-02-22 | -79.79 |
| 2007-02-21 | -78.98 |
| 2007-02-16 | -81.27 |
| 2007-02-15 | -81.14 |
| 2007-02-14 | -81.14 |
| 2007-02-13 | -81.14 |
| 2007-02-12 | -80.46 |
| 2007-02-09 | -81.54 |
| 2007-02-08 | -81.68 |
| 2007-02-07 | -81.81 |
| 2007-02-06 | -81.14 |
| 2007-02-05 | -80.87 |
| 2007-02-02 | -81.00 |
| 2007-02-01 | -81.54 |
| 2007-01-31 | -81.54 |
| 2007-01-30 | -81.00 |
| 2007-01-29 | -82.49 |
| 2007-01-26 | -82.22 |
| 2007-01-25 | -82.22 |
| 2007-01-24 | -82.49 |
| 2007-01-23 | -82.89 |
| 2007-01-22 | -82.49 |
| 2007-01-19 | -81.68 |
| 2007-01-18 | -82.22 |
| 2007-01-17 | -82.75 |
| 2007-01-16 | -82.08 |
| 2007-01-15 | -84.24 |
| 2007-01-12 | -79.25 |
| 2007-01-11 | -84.91 |
| 2007-01-10 | -87.20 |
| 2007-01-09 | -87.07 |
| 2007-01-08 | -88.01 |
| 2007-01-05 | -88.41 |
| 2007-01-04 | -88.82 |
| 2007-01-03 | -88.68 |
| 2007-01-02 | -88.55 |
| 2006-12-29 | -88.82 |
| 2006-12-28 | -88.82 |
| 2006-12-27 | -89.09 |
| 2006-12-22 | -89.36 |
| 2006-12-21 | -89.76 |
| 2006-12-20 | -89.90 |
| 2006-12-19 | -90.03 |
| 2006-12-18 | -89.63 |
| 2006-12-15 | -90.03 |
| 2006-12-14 | -89.90 |
| 2006-12-13 | -89.76 |
| 2006-12-12 | -89.90 |
| 2006-12-11 | -89.76 |
| 2006-12-08 | -89.63 |
| 2006-12-07 | -89.76 |
| 2006-12-06 | -89.63 |
| 2006-12-05 | -89.63 |
| 2006-12-04 | -89.76 |
| 2006-12-01 | -89.22 |
| 2006-11-30 | -89.90 |
| 2006-11-29 | -89.76 |
| 2006-11-28 | -90.16 |
| 2006-11-27 | -89.90 |
| 2006-11-24 | -90.16 |
| 2006-11-23 | -90.16 |
| 2006-11-22 | -90.16 |
| 2006-11-21 | -89.90 |
| 2006-11-20 | -91.51 |
| 2006-11-17 | -91.51 |
| 2006-11-16 | -91.51 |
| 2006-11-15 | -91.24 |
| 2006-11-14 | -91.38 |
| 2006-11-13 | -91.65 |
| 2006-11-10 | -91.51 |
| 2006-11-09 | -91.92 |
| 2006-11-08 | -91.65 |
| 2006-11-07 | -91.65 |
| 2006-11-06 | -91.51 |
| 2006-11-03 | -91.51 |
| 2006-11-02 | -91.38 |
| 2006-11-01 | -91.51 |
| 2006-10-31 | -91.51 |
| 2006-10-27 | -91.78 |
| 2006-10-26 | -91.24 |
| 2006-10-25 | -91.24 |
| 2006-10-24 | -91.65 |
| 2006-10-23 | -91.24 |
| 2006-10-20 | -91.51 |
| 2006-10-19 | -91.38 |
| 2006-10-18 | -91.51 |
| 2006-10-17 | -91.24 |
| 2006-10-16 | -91.38 |
| 2006-10-13 | -91.38 |
| 2006-10-12 | -91.51 |
| 2006-10-11 | -91.11 |
| 2006-10-10 | -91.11 |
| 2006-10-09 | -90.84 |
| 2006-10-06 | -91.24 |
| 2006-10-05 | -91.24 |
| 2006-10-04 | -91.24 |
| 2006-10-03 | -91.24 |
| 2006-09-29 | -91.51 |
| 2006-09-28 | -91.11 |
| 2006-09-27 | -90.97 |
| 2006-09-26 | -90.97 |
| 2006-09-25 | -90.97 |
| 2006-09-22 | -90.97 |
| 2006-09-21 | -90.70 |
| 2006-09-20 | -90.97 |
| 2006-09-19 | -90.57 |
| 2006-09-18 | -90.57 |
| 2006-09-15 | -90.84 |
| 2006-09-14 | -90.70 |
| 2006-09-13 | -90.84 |
| 2006-09-12 | -90.84 |
| 2006-09-11 | -90.70 |
| 2006-09-08 | -90.84 |
| 2006-09-07 | -90.70 |
| 2006-09-06 | -90.57 |
| 2006-09-05 | -90.70 |
| 2006-09-04 | -90.84 |
| 2006-09-01 | -90.97 |
| 2006-08-31 | -90.84 |
| 2006-08-30 | -90.57 |
| 2006-08-29 | -90.57 |
| 2006-08-28 | -90.70 |
| 2006-08-25 | -90.70 |
| 2006-08-24 | -90.70 |
| 2006-08-23 | -90.84 |
| 2006-08-22 | -90.57 |
| 2006-08-21 | -90.57 |
| 2006-08-18 | -90.84 |
| 2006-08-17 | -90.84 |
| 2006-08-16 | -90.84 |
| 2006-08-15 | -90.70 |
| 2006-08-14 | -90.70 |
| 2006-08-11 | -90.57 |
| 2006-08-10 | -90.43 |
| 2006-08-09 | -90.43 |
| 2006-08-08 | -90.43 |
| 2006-08-07 | -90.57 |
| 2006-08-04 | -90.43 |
| 2006-08-03 | -90.43 |
| 2006-08-02 | -90.70 |
| 2006-08-01 | -90.70 |
| 2006-07-31 | -90.84 |
| 2006-07-28 | -90.84 |
| 2006-07-27 | -90.84 |
| 2006-07-26 | -90.84 |
| 2006-07-25 | -91.11 |
| 2006-07-24 | -90.57 |
| 2006-07-21 | -90.57 |
| 2006-07-20 | -90.70 |
| 2006-07-19 | -90.84 |
| 2006-07-18 | -90.97 |
| 2006-07-17 | -90.97 |
| 2006-07-14 | -90.84 |
| 2006-07-13 | -90.84 |
| 2006-07-12 | -90.84 |
| 2006-07-11 | -90.43 |
| 2006-07-10 | -90.70 |
| 2006-07-07 | -90.84 |
| 2006-07-06 | -90.84 |
| 2006-07-05 | -90.84 |
| 2006-07-04 | -90.70 |
| 2006-07-03 | -90.84 |
| 2006-06-30 | -90.84 |
| 2006-06-29 | -91.11 |
| 2006-06-28 | -91.24 |
| 2006-06-27 | -91.38 |
| 2006-06-26 | -91.24 |
| 2006-06-23 | -90.97 |
| 2006-06-22 | -90.70 |
| 2006-06-21 | -91.51 |
| 2006-06-20 | -91.24 |
| 2006-06-19 | -91.65 |
| 2006-06-16 | -91.65 |
| 2006-06-15 | -91.78 |
| 2006-06-14 | -91.78 |
| 2006-06-13 | -91.78 |
| 2006-06-12 | -91.92 |
| 2006-06-09 | -91.78 |
| 2006-06-08 | -91.51 |
| 2006-06-07 | -91.24 |
| 2006-06-06 | -91.11 |
| 2006-06-05 | -91.65 |
| 2006-06-02 | -91.78 |
| 2006-06-01 | -91.51 |
| 2006-05-30 | -91.24 |
| 2006-05-29 | -91.24 |
| 2006-05-26 | -91.78 |
| 2006-05-25 | -91.92 |
| 2006-05-24 | -91.78 |
| 2006-05-23 | -91.65 |
| 2006-05-22 | -91.38 |
| 2006-05-19 | -91.38 |
| 2006-05-18 | -91.11 |
| 2006-05-17 | -91.11 |
| 2006-05-16 | -90.84 |
| 2006-05-15 | -91.11 |
| 2006-05-12 | -90.97 |
| 2006-05-11 | -91.11 |
| 2006-05-10 | -91.11 |
| 2006-05-09 | -90.97 |
| 2006-05-08 | -91.24 |
| 2006-05-04 | -90.30 |
| 2006-05-03 | -89.90 |
| 2006-05-02 | -90.30 |
| 2006-04-28 | -90.57 |
| 2006-04-27 | -90.57 |
| 2006-04-26 | -90.57 |
| 2006-04-25 | -91.24 |
| 2006-04-24 | -90.16 |
| 2006-04-21 | -89.49 |
| 2006-04-20 | -89.90 |
| 2006-04-19 | -89.90 |
| 2006-04-18 | -89.90 |
| 2006-04-13 | -89.63 |
| 2006-04-12 | -89.63 |
| 2006-04-11 | -89.76 |
| 2006-04-10 | -89.49 |
| 2006-04-07 | -89.49 |
| 2006-04-06 | -88.95 |
| 2006-04-04 | -89.49 |
| 2006-04-03 | -89.90 |
| 2006-03-31 | -90.03 |
| 2006-03-30 | -89.63 |
| 2006-03-29 | -89.76 |
| 2006-03-28 | -89.90 |
| 2006-03-27 | -90.16 |
| 2006-03-24 | -90.03 |
| 2006-03-23 | -89.90 |
| 2006-03-22 | -90.30 |
| 2006-03-21 | -90.30 |
| 2006-03-20 | -90.03 |
| 2006-03-17 | -89.76 |
| 2006-03-16 | -90.16 |
| 2006-03-15 | -90.16 |
| 2006-03-14 | -90.30 |
| 2006-03-13 | -89.90 |
| 2006-03-10 | -90.30 |
| 2006-03-09 | -90.57 |
| 2006-03-08 | -90.57 |
| 2006-03-07 | -90.57 |
| 2006-03-06 | -90.97 |
| 2006-03-03 | -90.84 |
| 2006-03-02 | -90.97 |
| 2006-03-01 | -91.11 |
| 2006-02-28 | -91.92 |
| 2006-02-27 | -91.38 |
| 2006-02-24 | -91.11 |
| 2006-02-23 | -90.97 |
| 2006-02-22 | -91.24 |
| 2006-02-21 | -91.38 |
| 2006-02-20 | -91.38 |
| 2006-02-17 | -91.65 |
| 2006-02-16 | -91.24 |
| 2006-02-15 | -91.24 |
| 2006-02-14 | -90.97 |
| 2006-02-13 | -90.43 |
| 2006-02-10 | -90.97 |
| 2006-02-09 | -91.78 |
| 2006-02-08 | -91.65 |
| 2006-02-07 | -91.78 |
| 2006-02-06 | -91.65 |
| 2006-02-03 | -91.78 |
| 2006-02-02 | -91.92 |
| 2006-02-01 | -91.92 |
| 2006-01-27 | -91.65 |
| 2006-01-26 | -91.92 |
| 2006-01-25 | -91.65 |
| 2006-01-24 | -91.65 |
| 2006-01-23 | -91.51 |
| 2006-01-20 | -91.38 |
| 2006-01-19 | -91.51 |
| 2006-01-18 | -91.78 |
| 2006-01-17 | -91.92 |
| 2006-01-16 | -92.05 |
| 2006-01-13 | -91.92 |
| 2006-01-12 | -91.92 |
| 2006-01-11 | -92.05 |
| 2006-01-10 | -91.78 |
| 2006-01-09 | -91.92 |
| 2006-01-06 | -92.05 |
| 2006-01-05 | -92.32 |
| 2006-01-04 | -91.92 |
| 2006-01-03 | -91.92 |
| 2005-12-30 | -92.59 |
| 2005-12-29 | -92.19 |
| 2005-12-28 | -92.19 |
| 2005-12-23 | -92.05 |
| 2005-12-22 | -91.92 |
| 2005-12-21 | -91.51 |
| 2005-12-20 | -91.65 |
| 2005-12-19 | -91.78 |
| 2005-12-16 | -91.65 |
| 2005-12-15 | -91.51 |
| 2005-12-14 | -91.24 |
| 2005-12-13 | -91.38 |
| 2005-12-12 | -90.70 |
| 2005-12-09 | -90.57 |
| 2005-12-08 | -90.57 |
| 2005-12-07 | -91.24 |
| 2005-12-06 | -91.11 |
| 2005-12-05 | -91.11 |
| 2005-12-02 | -90.97 |
| 2005-12-01 | -90.97 |
| 2005-11-30 | -90.84 |
| 2005-11-29 | -91.24 |
| 2005-11-28 | -90.84 |
| 2005-11-25 | -90.84 |
| 2005-11-24 | -91.38 |
| 2005-11-23 | -90.84 |
| 2005-11-22 | -90.84 |
| 2005-11-21 | -89.63 |
| 2005-11-18 | -89.63 |
| 2005-11-17 | -89.49 |
| 2005-11-16 | -89.49 |
| 2005-11-15 | -89.49 |
| 2005-11-14 | -89.49 |
| 2005-11-11 | -89.36 |
| 2005-11-10 | -89.22 |
| 2005-11-09 | -89.22 |
| 2005-11-08 | -89.09 |
| 2005-11-07 | -88.95 |
| 2005-11-04 | -88.28 |
| 2005-11-03 | -89.49 |
| 2005-11-02 | -89.22 |
| 2005-11-01 | -89.49 |
| 2005-10-31 | -89.49 |
| 2005-10-28 | -89.63 |
| 2005-10-27 | -89.22 |
| 2005-10-26 | -89.49 |
| 2005-10-25 | -89.76 |
| 2005-10-24 | -89.49 |
| 2005-10-21 | -89.22 |
| 2005-10-20 | -89.22 |
| 2005-10-19 | -89.22 |
| 2005-10-18 | -89.09 |
| 2005-10-17 | -89.09 |
| 2005-10-14 | -88.95 |
| 2005-10-13 | -88.95 |
| 2005-10-12 | -88.68 |
| 2005-10-10 | -88.14 |
| 2005-10-07 | -87.60 |
| 2005-10-06 | -87.60 |
| 2005-10-05 | -88.55 |
| 2005-10-04 | -89.09 |
| 2005-10-03 | -89.09 |
| 2005-09-30 | -89.36 |
| 2005-09-29 | -89.36 |
| 2005-09-28 | -89.22 |
| 2005-09-27 | -89.49 |
| 2005-09-26 | -89.36 |
| 2005-09-23 | -89.36 |
| 2005-09-22 | -89.22 |
| 2005-09-21 | -89.49 |
| 2005-09-20 | -89.22 |
| 2005-09-16 | -89.36 |
| 2005-09-15 | -89.49 |
| 2005-09-14 | -89.22 |
| 2005-09-13 | -89.22 |
| 2005-09-12 | -88.55 |
| 2005-09-09 | -88.41 |
| 2005-09-08 | -88.55 |
| 2005-09-07 | -88.55 |
| 2005-09-06 | -88.95 |
| 2005-09-05 | -88.95 |
| 2005-09-02 | -88.82 |
| 2005-09-01 | -88.82 |
| 2005-08-31 | -88.95 |
| 2005-08-30 | -88.95 |
| 2005-08-29 | -88.95 |
| 2005-08-26 | -88.95 |
| 2005-08-25 | -88.68 |
| 2005-08-24 | -88.82 |
| 2005-08-23 | -88.68 |
| 2005-08-22 | -88.55 |
| 2005-08-19 | -88.14 |
| 2005-08-18 | -88.14 |
| 2005-08-17 | -88.01 |
| 2005-08-16 | -88.01 |
| 2005-08-15 | -87.87 |
| 2005-08-12 | -88.14 |
| 2005-08-11 | -88.14 |
| 2005-08-10 | -88.14 |
| 2005-08-09 | -88.14 |
| 2005-08-08 | -88.14 |
| 2005-08-05 | -88.01 |
| 2005-08-04 | -88.01 |
| 2005-08-03 | -88.01 |
| 2005-08-02 | -88.01 |
| 2005-08-01 | -88.01 |
| 2005-07-29 | -88.01 |
| 2005-07-28 | -87.87 |
| 2005-07-27 | -88.01 |
| 2005-07-26 | -88.01 |
| 2005-07-25 | -87.87 |
| 2005-07-22 | -87.87 |
| 2005-07-21 | -87.74 |
| 2005-07-20 | -87.74 |
| 2005-07-19 | -87.60 |
| 2005-07-18 | -87.47 |
| 2005-07-15 | -87.47 |
| 2005-07-14 | -87.87 |
| 2005-07-13 | -88.01 |
| 2005-07-12 | -88.28 |
| 2005-07-11 | -87.87 |
| 2005-07-08 | -88.55 |
| 2005-07-07 | -88.55 |
| 2005-07-06 | -88.14 |
| 2005-07-05 | -88.14 |
| 2005-07-04 | -88.14 |
| 2005-06-30 | -87.87 |
| 2005-06-29 | -87.74 |
| 2005-06-28 | -87.87 |
| 2005-06-27 | -88.01 |
| 2005-06-24 | -88.01 |
| 2005-06-23 | -88.01 |
| 2005-06-22 | -88.01 |
| 2005-06-21 | -87.87 |
| 2005-06-20 | -87.74 |
| 2005-06-17 | -87.74 |
| 2005-06-16 | -87.60 |
| 2005-06-15 | -88.01 |
| 2005-06-14 | -87.87 |
| 2005-06-13 | -87.47 |
| 2005-06-10 | -88.01 |
| 2005-06-09 | -88.01 |
| 2005-06-08 | -88.14 |
| 2005-06-07 | -87.87 |
| 2005-06-06 | -87.87 |
| 2005-06-03 | -87.34 |
| 2005-06-02 | -87.87 |
| 2005-06-01 | -88.55 |
| 2005-05-31 | -89.22 |
| 2005-05-30 | -89.09 |
| 2005-05-27 | -89.09 |
| 2005-05-26 | -89.36 |
| 2005-05-25 | -89.22 |
| 2005-05-24 | -89.22 |
| 2005-05-23 | -89.22 |
| 2005-05-20 | -88.68 |
| 2005-05-19 | -88.68 |
| 2005-05-18 | -88.68 |
| 2005-05-17 | -88.41 |
| 2005-05-13 | -88.55 |
| 2005-05-12 | -88.41 |
| 2005-05-11 | -88.55 |
| 2005-05-10 | -88.28 |
| 2005-05-09 | -88.14 |
| 2005-05-06 | -88.68 |
| 2005-05-05 | -88.14 |
| 2005-05-04 | -87.87 |
| 2005-05-03 | -88.14 |
| 2005-04-29 | -88.28 |
| 2005-04-28 | -88.14 |
| 2005-04-27 | -88.14 |
| 2005-04-26 | -87.47 |
| 2005-04-25 | -87.20 |
| 2005-04-22 | -87.20 |
| 2005-04-21 | -87.07 |
| 2005-04-20 | -86.26 |
| 2005-04-19 | -86.39 |
| 2005-04-18 | -85.85 |
| 2005-04-15 | -84.91 |
| 2005-04-14 | -84.37 |
| 2005-04-13 | -84.37 |
| 2005-04-12 | -84.10 |
| 2005-04-11 | -83.97 |
| 2005-04-08 | -83.83 |
| 2005-04-07 | -84.24 |
| 2005-04-06 | -83.83 |
| 2005-04-04 | -83.29 |
| 2005-04-01 | -82.75 |
| 2005-03-31 | -82.49 |
| 2005-03-30 | -81.95 |
| 2005-03-29 | -81.81 |
| 2005-03-24 | -81.81 |
| 2005-03-23 | -81.95 |
| 2005-03-22 | -81.68 |
| 2005-03-21 | -81.54 |
| 2005-03-18 | -81.41 |
| 2005-03-17 | -81.41 |
| 2005-03-16 | -81.27 |
| 2005-03-15 | -81.00 |
| 2005-03-14 | -81.27 |
| 2005-03-11 | -81.41 |
| 2005-03-10 | -81.41 |
| 2005-03-09 | -81.27 |
| 2005-03-08 | -81.14 |
| 2005-03-07 | -80.73 |
| 2005-03-04 | -81.14 |
| 2005-03-03 | -81.00 |
| 2005-03-02 | -81.00 |
| 2005-03-01 | -81.27 |
| 2005-02-28 | -80.87 |
| 2005-02-25 | -80.33 |
| 2005-02-24 | -80.19 |
| 2005-02-23 | -80.19 |
| 2005-02-22 | -79.93 |
| 2005-02-21 | -79.93 |
| 2005-02-18 | -79.93 |
| 2005-02-17 | -80.19 |
| 2005-02-16 | -79.93 |
| 2005-02-15 | -80.33 |
| 2005-02-14 | -80.19 |
| 2005-02-08 | -80.46 |
| 2005-02-07 | -79.79 |
| 2005-02-04 | -81.00 |
| 2005-02-03 | -80.87 |
| 2005-02-02 | -81.27 |
| 2005-02-01 | -81.00 |
| 2005-01-31 | -81.00 |
| 2005-01-28 | -81.27 |
| 2005-01-27 | -81.27 |
| 2005-01-26 | -81.14 |
| 2005-01-25 | -81.41 |
| 2005-01-24 | -81.27 |
| 2005-01-21 | -81.00 |
| 2005-01-20 | -80.87 |
| 2005-01-19 | -81.00 |
| 2005-01-18 | -79.79 |
| 2005-01-17 | -79.79 |
| 2005-01-14 | -81.00 |
| 2005-01-13 | -81.14 |
| 2005-01-12 | -81.14 |
| 2005-01-11 | -80.60 |
| 2005-01-10 | -79.79 |
| 2005-01-07 | -79.52 |
| 2005-01-06 | -79.79 |
| 2005-01-05 | -80.06 |
| 2005-01-04 | -79.39 |
| 2005-01-03 | -79.66 |
| 2004-12-31 | -79.79 |
| 2004-12-30 | -79.79 |
| 2004-12-29 | -79.52 |
| 2004-12-28 | -79.39 |
| 2004-12-24 | -79.79 |
| 2004-12-23 | -79.79 |
| 2004-12-22 | -79.66 |
| 2004-12-21 | -79.66 |
| 2004-12-20 | -79.66 |
| 2004-12-17 | -79.39 |
| 2004-12-16 | -79.66 |
| 2004-12-15 | -79.39 |
| 2004-12-14 | -79.66 |
| 2004-12-13 | -79.66 |
| 2004-12-10 | -79.79 |
| 2004-12-09 | -79.39 |
| 2004-12-08 | -79.52 |
| 2004-12-07 | -78.85 |
| 2004-12-06 | -78.58 |
| 2004-12-03 | -78.71 |
| 2004-12-02 | -78.71 |
| 2004-12-01 | -78.98 |
| 2004-11-30 | -78.31 |
| 2004-11-29 | -78.85 |
| 2004-11-26 | -78.98 |
| 2004-11-25 | -78.58 |
| 2004-11-24 | -78.17 |
| 2004-11-23 | -79.25 |
| 2004-11-22 | -79.12 |
| 2004-11-19 | -78.85 |
| 2004-11-18 | -77.90 |
| 2004-11-17 | -78.44 |
| 2004-11-16 | -79.25 |
| 2004-11-15 | -79.12 |
| 2004-11-12 | -79.52 |
| 2004-11-11 | -79.79 |
| 2004-11-10 | -79.39 |
| 2004-11-09 | -79.52 |
| 2004-11-08 | -78.85 |
| 2004-11-05 | -79.52 |
| 2004-11-04 | -80.19 |
| 2004-11-03 | -79.79 |
| 2004-11-02 | -79.79 |
| 2004-11-01 | -79.79 |
| 2004-10-29 | -79.93 |
| 2004-10-28 | -79.79 |
| 2004-10-27 | -80.06 |
| 2004-10-26 | -80.33 |
| 2004-10-25 | -80.33 |
| 2004-10-21 | -79.93 |
| 2004-10-20 | -79.39 |
| 2004-10-19 | -79.39 |
| 2004-10-18 | -79.39 |
| 2004-10-15 | -79.12 |
| 2004-10-14 | -79.25 |
| 2004-10-13 | -78.71 |
| 2004-10-12 | -78.44 |
| 2004-10-11 | -78.58 |
| 2004-10-08 | -77.90 |
| 2004-10-07 | -77.77 |
| 2004-10-06 | -78.04 |
| 2004-10-05 | -77.50 |
| 2004-10-04 | -77.23 |
| 2004-09-30 | -77.37 |
| 2004-09-28 | -78.04 |
| 2004-09-27 | -78.17 |
| 2004-09-24 | -76.96 |
| 2004-09-23 | -76.42 |
| 2004-09-22 | -76.15 |
| 2004-09-21 | -75.75 |
| 2004-09-20 | -76.15 |
| 2004-09-17 | -75.88 |
| 2004-09-16 | -75.75 |
| 2004-09-15 | -75.88 |
| 2004-09-14 | -76.02 |
| 2004-09-13 | -75.34 |
| 2004-09-10 | -76.29 |
| 2004-09-09 | -76.56 |
| 2004-09-08 | -76.29 |
| 2004-09-07 | -77.23 |
| 2004-09-06 | -76.69 |
| 2004-09-03 | -76.69 |
| 2004-09-02 | -76.42 |
| 2004-09-01 | -76.29 |
| 2004-08-31 | -76.29 |
| 2004-08-30 | -76.29 |
| 2004-08-27 | -76.15 |
| 2004-08-26 | -76.56 |
| 2004-08-25 | -75.61 |
| 2004-08-24 | -75.48 |
| 2004-08-23 | -76.02 |
| 2004-08-20 | -75.75 |
| 2004-08-19 | -76.83 |
| 2004-08-18 | -76.56 |
| 2004-08-17 | -74.00 |
| 2004-08-16 | -76.02 |
| 2004-08-13 | -76.42 |
| 2004-08-12 | -78.98 |
| 2004-08-11 | -79.12 |
| 2004-08-10 | -80.46 |
| 2004-08-09 | -80.60 |
| 2004-08-06 | -80.60 |
| 2004-08-05 | -80.73 |
| 2004-08-04 | -80.87 |
| 2004-08-03 | -80.87 |
| 2004-08-02 | -80.19 |
| 2004-07-30 | -80.06 |
| 2004-07-29 | -80.73 |
| 2004-07-28 | -81.14 |
| 2004-07-27 | -81.27 |
| 2004-07-26 | -81.14 |
| 2004-07-23 | -81.14 |
| 2004-07-22 | -81.00 |
| 2004-07-21 | -81.00 |
| 2004-07-20 | -81.14 |
| 2004-07-19 | -80.73 |
| 2004-07-16 | -80.73 |
| 2004-07-15 | -80.87 |
| 2004-07-14 | -80.46 |
| 2004-07-13 | -80.19 |
| 2004-07-12 | -79.79 |
| 2004-07-09 | -79.52 |
| 2004-07-08 | -79.66 |
| 2004-07-07 | -79.25 |
| 2004-07-06 | -79.66 |
| 2004-07-05 | -80.06 |
| 2004-07-02 | -80.73 |
| 2004-06-30 | -80.19 |
| 2004-06-29 | -80.87 |
| 2004-06-28 | -81.68 |
| 2004-06-25 | -81.81 |
| 2004-06-24 | -81.81 |
| 2004-06-23 | -82.35 |
| 2004-06-21 | -82.08 |
| 2004-06-18 | -82.22 |
| 2004-06-17 | -81.14 |
| 2004-06-16 | -81.68 |
| 2004-06-15 | -81.68 |
| 2004-06-14 | -81.54 |
| 2004-06-11 | -81.00 |
| 2004-06-10 | -80.87 |
| 2004-06-09 | -80.60 |
| 2004-06-08 | -80.46 |
| 2004-06-07 | -80.73 |
| 2004-06-04 | -80.46 |
| 2004-06-03 | -80.73 |
| 2004-06-02 | -80.40 |
| 2004-06-01 | -80.40 |
| 2004-05-31 | -80.40 |
| 2004-05-28 | -80.13 |
| 2004-05-27 | -80.40 |
| 2004-05-25 | -80.66 |
| 2004-05-24 | -80.40 |
| 2004-05-21 | -81.33 |
| 2004-05-20 | -82.26 |
| 2004-05-19 | -80.00 |
| 2004-05-18 | -73.86 |
| 2004-05-17 | -75.20 |
| 2004-05-14 | -74.26 |
| 2004-05-13 | -73.60 |
| 2004-05-12 | -73.00 |
| 2004-05-11 | -73.60 |
| 2004-05-10 | -74.53 |
| 2004-05-07 | -73.00 |
| 2004-05-06 | -73.00 |
| 2004-05-05 | -73.33 |
| 2004-05-04 | -73.33 |
| 2004-05-03 | -74.93 |
| 2004-04-30 | -77.60 |
| 2004-04-29 | -73.73 |
| 2004-04-28 | -72.00 |
| 2004-04-27 | -70.66 |
| 2004-04-26 | -70.00 |
| 2004-04-23 | -70.00 |
| 2004-04-22 | -68.99 |
| 2004-04-21 | -70.33 |
| 2004-04-20 | -69.33 |
| 2004-04-19 | -67.66 |
| 2004-04-16 | -67.66 |
| 2004-04-15 | -67.33 |
| 2004-04-14 | -67.33 |
| 2004-04-13 | -66.33 |
| 2004-04-08 | -66.99 |
| 2004-04-07 | -66.99 |
| 2004-04-06 | -66.99 |
| 2004-04-02 | -66.99 |
| 2004-04-01 | -67.33 |
| 2004-03-31 | -67.66 |
| 2004-03-30 | -66.99 |
| 2004-03-29 | -67.33 |
| 2004-03-26 | -67.66 |
| 2004-03-25 | -67.66 |
| 2004-03-24 | -66.99 |
| 2004-03-23 | -67.99 |
| 2004-03-22 | -67.99 |
| 2004-03-19 | -66.99 |
| 2004-03-18 | -66.99 |
| 2004-03-17 | -66.66 |
| 2004-03-16 | -66.66 |
| 2004-03-15 | -65.99 |
| 2004-03-12 | -67.99 |
| 2004-03-11 | -66.99 |
| 2004-03-10 | -65.66 |
| 2004-03-09 | -64.66 |
| 2004-03-08 | -64.33 |
| 2004-03-05 | -63.99 |
| 2004-03-04 | -64.33 |
| 2004-03-03 | -64.66 |
| 2004-03-02 | -63.66 |
| 2004-03-01 | -63.33 |
| 2004-02-27 | -62.99 |
| 2004-02-26 | -62.66 |
| 2004-02-25 | -62.66 |
| 2004-02-24 | -63.33 |
| 2004-02-23 | -62.99 |
| 2004-02-20 | -62.33 |
| 2004-02-19 | -62.33 |
| 2004-02-18 | -61.66 |
| 2004-02-17 | -61.66 |
| 2004-02-16 | -61.99 |
| 2004-02-13 | -61.99 |
| 2004-02-12 | -62.33 |
| 2004-02-11 | -62.66 |
| 2004-02-10 | -61.66 |
| 2004-02-09 | -60.99 |
| 2004-02-06 | -62.33 |
| 2004-02-05 | -63.66 |
| 2004-02-04 | -62.99 |
| 2004-02-03 | -62.99 |
| 2004-02-02 | -62.99 |
| 2004-01-30 | -62.33 |
| 2004-01-29 | -62.33 |
| 2004-01-28 | -62.33 |
| 2004-01-27 | -61.99 |
| 2004-01-26 | -61.66 |
| 2004-01-21 | -61.66 |
| 2004-01-20 | -61.99 |
| 2004-01-19 | -62.66 |
| 2004-01-16 | -63.33 |
| 2004-01-15 | -63.33 |
| 2004-01-14 | -62.66 |
| 2004-01-13 | -62.99 |
| 2004-01-12 | -62.33 |
| 2004-01-09 | -60.99 |
| 2004-01-08 | -60.33 |
| 2004-01-07 | -60.99 |
| 2004-01-06 | -60.33 |
| 2004-01-05 | -60.99 |
| 2004-01-02 | -61.66 |
| 2003-12-31 | -62.33 |
| 2003-12-30 | -62.33 |
| 2003-12-29 | -61.66 |
| 2003-12-24 | -62.33 |
| 2003-12-23 | -63.33 |
| 2003-12-22 | -63.33 |
| 2003-12-19 | -62.33 |
| 2003-12-18 | -62.33 |
| 2003-12-17 | -61.33 |
| 2003-12-16 | -60.33 |
| 2003-12-15 | -60.66 |
| 2003-12-12 | -60.66 |
| 2003-12-11 | -60.01 |
| 2003-12-10 | -60.34 |
| 2003-12-09 | -60.34 |
| 2003-12-08 | -60.99 |
| 2003-12-05 | -60.34 |
| 2003-12-04 | -60.34 |
| 2003-12-03 | -59.68 |
| 2003-12-02 | -59.36 |
| 2003-12-01 | -58.71 |
| 2003-11-28 | -58.71 |
| 2003-11-27 | -59.36 |
| 2003-11-26 | -59.36 |
| 2003-11-25 | -57.73 |
| 2003-11-24 | -58.06 |
| 2003-11-21 | -56.43 |
| 2003-11-20 | -58.38 |
| 2003-11-19 | -58.38 |
| 2003-11-18 | -58.71 |
| 2003-11-17 | -56.76 |
| 2003-11-14 | -56.76 |
| 2003-11-13 | -56.76 |
| 2003-11-12 | -56.76 |
| 2003-11-11 | -56.43 |
| 2003-11-10 | -57.41 |
| 2003-11-07 | -56.11 |
| 2003-11-06 | -58.71 |
| 2003-11-05 | -58.06 |
| 2003-11-04 | -58.71 |
| 2003-11-03 | -58.71 |
| 2003-10-31 | -58.71 |
| 2003-10-30 | -58.38 |
| 2003-10-29 | -57.41 |
| 2003-10-28 | -59.03 |
| 2003-10-27 | -60.66 |
| 2003-10-24 | -60.99 |
| 2003-10-23 | -60.66 |
| 2003-10-22 | -57.73 |
| 2003-10-21 | -56.43 |
| 2003-10-20 | -57.73 |
| 2003-10-17 | -57.08 |
| 2003-10-16 | -56.76 |
| 2003-10-15 | -58.38 |
| 2003-10-14 | -58.71 |
| 2003-10-13 | -60.66 |
| 2003-10-10 | -61.64 |
| 2003-10-09 | -61.31 |
| 2003-10-08 | -63.26 |
| 2003-10-07 | -61.96 |
| 2003-10-06 | -64.56 |
| 2003-10-03 | -64.24 |
| 2003-10-02 | -65.21 |
| 2003-09-30 | -64.56 |
| 2003-09-29 | -62.61 |
| 2003-09-26 | -66.19 |
| 2003-09-25 | -65.86 |
| 2003-09-24 | -65.54 |
| 2003-09-23 | -65.86 |
| 2003-09-22 | -65.86 |
| 2003-09-19 | -66.51 |
| 2003-09-18 | -66.51 |
| 2003-09-17 | -65.54 |
| 2003-09-16 | -65.86 |
| 2003-09-15 | -66.51 |
| 2003-09-11 | -66.19 |
| 2003-09-10 | -66.84 |
| 2003-09-09 | -66.51 |
| 2003-09-08 | -65.86 |
| 2003-09-05 | -66.19 |
| 2003-09-04 | -65.86 |
| 2003-09-03 | -64.89 |
| 2003-09-02 | -66.84 |
| 2003-09-01 | -66.19 |
| 2003-08-29 | -66.19 |
| 2003-08-28 | -67.16 |
| 2003-08-27 | -68.14 |
| 2003-08-26 | -69.11 |
| 2003-08-25 | -69.11 |
| 2003-08-22 | -68.79 |
| 2003-08-21 | -68.79 |
| 2003-08-20 | -69.11 |
| 2003-08-19 | -69.11 |
| 2003-08-18 | -68.79 |
| 2003-08-15 | -67.49 |
| 2003-08-14 | -65.86 |
| 2003-08-13 | -66.19 |
| 2003-08-12 | -67.49 |
| 2003-08-11 | -67.49 |
| 2003-08-08 | -68.14 |
| 2003-08-07 | -68.14 |
| 2003-08-06 | -67.81 |
| 2003-08-05 | -67.16 |
| 2003-08-04 | -66.19 |
| 2003-08-01 | -66.19 |
| 2003-07-31 | -66.84 |
| 2003-07-30 | -66.51 |
| 2003-07-29 | -66.51 |
| 2003-07-28 | -66.84 |
| 2003-07-25 | -67.49 |
| 2003-07-24 | -67.16 |
| 2003-07-23 | -67.16 |
| 2003-07-22 | -67.16 |
| 2003-07-21 | -65.86 |
| 2003-07-18 | -65.86 |
| 2003-07-17 | -66.19 |
| 2003-07-16 | -64.24 |
| 2003-07-15 | -64.24 |
| 2003-07-14 | -64.24 |
| 2003-07-11 | -63.26 |
| 2003-07-10 | -64.24 |
| 2003-07-09 | -61.31 |
| 2003-07-08 | -69.11 |
| 2003-07-07 | -72.69 |
| 2003-07-04 | -73.34 |
| 2003-07-03 | -73.34 |
| 2003-07-02 | -73.01 |
| 2003-06-30 | -73.34 |
| 2003-06-27 | -74.12 |
| 2003-06-26 | -73.34 |
| 2003-06-25 | -74.64 |
| 2003-06-24 | -74.77 |
| 2003-06-23 | -74.12 |
| 2003-06-20 | -73.34 |
| 2003-06-19 | -73.01 |
| 2003-06-18 | -72.69 |
| 2003-06-17 | -73.67 |
| 2003-06-16 | -74.90 |
| 2003-06-13 | -74.77 |
| 2003-06-12 | -75.03 |
| 2003-06-11 | -75.03 |
| 2003-06-10 | -74.77 |
| 2003-06-09 | -74.51 |
| 2003-06-06 | -74.64 |
| 2003-06-05 | -74.51 |
| 2003-06-03 | -74.38 |
| 2003-06-02 | -74.25 |
| 2003-05-30 | -75.03 |
| 2003-05-29 | -75.03 |
| 2003-05-28 | -74.38 |
| 2003-05-27 | -74.12 |
| 2003-05-26 | -73.34 |
| 2003-05-23 | -74.12 |
| 2003-05-22 | -73.99 |
| 2003-05-21 | -73.99 |
| 2003-05-20 | -73.34 |
| 2003-05-19 | -72.71 |
| 2003-05-16 | -75.63 |
| 2003-05-15 | -76.39 |
| 2003-05-14 | -76.64 |
| 2003-05-13 | -77.28 |
| 2003-05-12 | -77.28 |
| 2003-05-09 | -76.89 |
| 2003-05-07 | -78.80 |
| 2003-05-06 | -78.55 |
| 2003-05-05 | -78.29 |
| 2003-05-02 | -79.18 |
| 2003-04-30 | -79.18 |
| 2003-04-29 | -81.08 |
| 2003-04-28 | -81.59 |
| 2003-04-25 | -81.85 |
| 2003-04-24 | -81.72 |
| 2003-04-23 | -81.97 |
| 2003-04-22 | -81.85 |
| 2003-04-17 | -81.85 |
| 2003-04-16 | -81.72 |
| 2003-04-15 | -81.85 |
| 2003-04-14 | -81.72 |
| 2003-04-11 | -81.59 |
| 2003-04-10 | -81.97 |
| 2003-04-09 | -81.72 |
| 2003-04-08 | -81.59 |
| 2003-04-07 | -81.21 |
| 2003-04-04 | -81.72 |
| 2003-04-03 | -81.85 |
| 2003-04-02 | -81.97 |
| 2003-04-01 | -81.97 |
| 2003-03-31 | -81.97 |
| 2003-03-28 | -81.97 |
| 2003-03-27 | -81.97 |
| 2003-03-26 | -81.85 |
| 2003-03-25 | -81.97 |
| 2003-03-24 | -81.85 |
| 2003-03-21 | -81.72 |
| 2003-03-20 | -81.59 |
| 2003-03-19 | -81.97 |
| 2003-03-18 | -81.85 |
| 2003-03-17 | -81.97 |
| 2003-03-14 | -81.72 |
| 2003-03-13 | -82.10 |
| 2003-03-12 | -82.10 |
| 2003-03-11 | -82.10 |
| 2003-03-10 | -82.10 |
| 2003-03-07 | -81.97 |
| 2003-03-06 | -81.85 |
| 2003-03-05 | -81.59 |
| 2003-03-04 | -81.46 |
| 2003-03-03 | -81.34 |
| 2003-02-28 | -81.08 |
| 2003-02-27 | -81.08 |
| 2003-02-26 | -81.72 |
| 2003-02-25 | -81.46 |
| 2003-02-24 | -81.08 |
| 2003-02-21 | -81.85 |
| 2003-02-20 | -81.72 |
| 2003-02-19 | -82.35 |
| 2003-02-18 | -82.23 |
| 2003-02-17 | -82.23 |
| 2003-02-14 | -82.48 |
| 2003-02-13 | -82.61 |
| 2003-02-12 | -82.23 |
| 2003-02-11 | -81.97 |
| 2003-02-10 | -82.10 |
| 2003-02-07 | -82.23 |
| 2003-02-06 | -82.23 |
| 2003-02-05 | -82.10 |
| 2003-02-04 | -82.23 |
| 2003-01-30 | -82.35 |
| 2003-01-29 | -82.23 |
| 2003-01-28 | -82.23 |
| 2003-01-27 | -82.23 |
| 2003-01-24 | -81.85 |
| 2003-01-23 | -81.59 |
| 2003-01-22 | -81.72 |
| 2003-01-21 | -81.72 |
| 2003-01-20 | -81.85 |
| 2003-01-17 | -81.72 |
| 2003-01-16 | -81.72 |
| 2003-01-15 | -81.46 |
| 2003-01-14 | -81.21 |
| 2003-01-13 | -81.21 |
| 2003-01-10 | -81.08 |
| 2003-01-09 | -81.21 |
| 2003-01-08 | -82.10 |
| 2003-01-07 | -82.99 |
| 2003-01-06 | -82.73 |
| 2003-01-03 | -82.73 |
| 2003-01-02 | -83.24 |
| 2002-12-31 | -82.86 |
| 2002-12-30 | -82.73 |
| 2002-12-27 | -82.61 |
| 2002-12-24 | -82.61 |
| 2002-12-23 | -82.35 |
| 2002-12-20 | -82.73 |
| 2002-12-19 | -82.35 |
| 2002-12-18 | -82.23 |
| 2002-12-17 | -82.23 |
| 2002-12-16 | -81.97 |
| 2002-12-13 | -81.72 |
| 2002-12-12 | -81.97 |
| 2002-12-11 | -82.61 |
| 2002-12-10 | -82.35 |
| 2002-12-09 | -82.23 |
| 2002-12-06 | -81.46 |
| 2002-12-05 | -81.21 |
| 2002-12-04 | -81.85 |
| 2002-12-03 | -81.97 |
| 2002-12-02 | -82.35 |
| 2002-11-29 | -82.10 |
| 2002-11-28 | -81.59 |
| 2002-11-27 | -81.46 |
| 2002-11-26 | -81.59 |
| 2002-11-25 | -81.34 |
| 2002-11-22 | -80.96 |
| 2002-11-21 | -80.96 |
| 2002-11-20 | -80.45 |
| 2002-11-19 | -79.18 |
| 2002-11-18 | -79.43 |
| 2002-11-15 | -80.20 |
| 2002-11-14 | -80.70 |
| 2002-11-13 | -80.96 |
| 2002-11-12 | -81.34 |
| 2002-11-11 | -81.85 |
| 2002-11-08 | -82.23 |
| 2002-11-07 | -81.46 |
| 2002-11-06 | -81.46 |
| 2002-11-05 | -80.96 |
| 2002-11-04 | -82.23 |
| 2002-11-01 | -82.61 |
| 2002-10-31 | -82.99 |
| 2002-10-30 | -83.50 |
| 2002-10-29 | -83.37 |
| 2002-10-28 | -80.20 |
| 2002-10-25 | -80.07 |
| 2002-10-24 | -79.69 |
| 2002-10-23 | -80.32 |
| 2002-10-22 | -79.94 |
| 2002-10-21 | -79.94 |
| 2002-10-18 | -79.81 |
| 2002-10-17 | -79.81 |
| 2002-10-16 | -79.56 |
| 2002-10-15 | -79.81 |
| 2002-10-11 | -80.45 |
| 2002-10-10 | -80.20 |
| 2002-10-09 | -80.07 |
| 2002-10-08 | -80.07 |
| 2002-10-07 | -80.20 |
| 2002-10-04 | -80.07 |
| 2002-10-03 | -79.94 |
| 2002-10-02 | -79.56 |
| 2002-09-30 | -79.81 |
| 2002-09-27 | -79.81 |
| 2002-09-26 | -79.56 |
| 2002-09-25 | -79.69 |
| 2002-09-24 | -80.96 |
| 2002-09-23 | -81.21 |
| 2002-09-20 | -80.96 |
| 2002-09-19 | -80.70 |
| 2002-09-18 | -80.20 |
| 2002-09-17 | -80.96 |
| 2002-09-16 | -80.96 |
| 2002-09-13 | -80.58 |
| 2002-09-12 | -80.96 |
| 2002-09-11 | -80.96 |
| 2002-09-10 | -81.08 |
| 2002-09-09 | -82.23 |
| 2002-09-06 | -82.23 |
| 2002-09-05 | -82.35 |
| 2002-09-04 | -81.59 |
| 2002-09-03 | -81.85 |
| 2002-09-02 | -80.70 |
| 2002-08-30 | -80.07 |
| 2002-08-29 | -79.81 |
| 2002-08-28 | -80.58 |
| 2002-08-27 | -80.32 |
| 2002-08-26 | -80.32 |
| 2002-08-23 | -80.32 |
| 2002-08-22 | -79.69 |
| 2002-08-21 | -81.21 |
| 2002-08-20 | -81.72 |
| 2002-08-19 | -82.23 |
| 2002-08-16 | -82.23 |
| 2002-08-15 | -82.48 |
| 2002-08-14 | -82.48 |
| 2002-08-13 | -82.48 |
| 2002-08-12 | -83.12 |
| 2002-08-09 | -82.73 |
| 2002-08-08 | -82.99 |
| 2002-08-07 | -83.12 |
| 2002-08-06 | -83.24 |
| 2002-08-05 | -82.99 |
| 2002-08-02 | -82.73 |
| 2002-08-01 | -82.35 |
| 2002-07-31 | -81.85 |
| 2002-07-30 | -82.23 |
| 2002-07-29 | -83.12 |
| 2002-07-26 | -83.75 |
| 2002-07-25 | -82.61 |
| 2002-07-24 | -82.23 |
| 2002-07-23 | -81.46 |
| 2002-07-22 | -81.46 |
| 2002-07-19 | -81.08 |
| 2002-07-18 | -80.96 |
| 2002-07-17 | -81.21 |
| 2002-07-16 | -80.70 |
| 2002-07-15 | -80.20 |
| 2002-07-12 | -80.20 |
| 2002-07-11 | -80.32 |
| 2002-07-10 | -79.56 |
| 2002-07-09 | -80.20 |
| 2002-07-08 | -80.58 |
| 2002-07-05 | -80.83 |
| 2002-07-04 | -80.96 |
| 2002-07-03 | -81.59 |
| 2002-07-02 | -82.10 |
| 2002-06-28 | -81.72 |
| 2002-06-27 | -82.35 |
| 2002-06-26 | -82.86 |
| 2002-06-25 | -81.46 |
| 2002-06-24 | -80.58 |
| 2002-06-21 | -80.58 |
| 2002-06-20 | -80.32 |
| 2002-06-19 | -80.45 |
| 2002-06-18 | -79.81 |
| 2002-06-17 | -79.69 |
| 2002-06-14 | -79.43 |
| 2002-06-13 | -79.05 |
| 2002-06-12 | -78.55 |
| 2002-06-11 | -79.05 |
| 2002-06-10 | -80.07 |
| 2002-06-07 | -80.07 |
| 2002-06-06 | -80.07 |
| 2002-06-05 | -80.32 |
| 2002-06-04 | -79.81 |
| 2002-06-03 | -80.07 |
| 2002-05-31 | -79.31 |
| 2002-05-30 | -80.32 |
| 2002-05-29 | -79.94 |
| 2002-05-28 | -78.55 |
| 2002-05-27 | -79.05 |
| 2002-05-24 | -79.05 |
| 2002-05-23 | -79.18 |
| 2002-05-22 | -82.10 |
| 2002-05-21 | -82.10 |
| 2002-05-17 | -84.51 |
| 2002-05-16 | -85.27 |
| 2002-05-15 | -85.53 |
| 2002-05-14 | -85.27 |
| 2002-05-13 | -85.91 |
| 2002-05-10 | -86.29 |
| 2002-05-09 | -85.91 |
| 2002-05-08 | -85.40 |
| 2002-05-07 | -85.65 |
| 2002-05-06 | -86.04 |
| 2002-05-03 | -86.04 |
| 2002-05-02 | -86.04 |
| 2002-04-30 | -85.91 |
| 2002-04-29 | -86.54 |
| 2002-04-26 | -86.67 |
| 2002-04-25 | -85.53 |
| 2002-04-24 | -85.65 |
| 2002-04-23 | -85.40 |
| 2002-04-22 | -85.15 |
| 2002-04-19 | -84.64 |
| 2002-04-18 | -84.77 |
| 2002-04-17 | -84.77 |
| 2002-04-16 | -85.40 |
| 2002-04-15 | -85.53 |
| 2002-04-12 | -85.53 |
| 2002-04-11 | -85.15 |
| 2002-04-10 | -85.27 |
| 2002-04-09 | -84.89 |
| 2002-04-08 | -85.40 |
| 2002-04-04 | -85.27 |
| 2002-04-03 | -85.53 |
| 2002-04-02 | -85.27 |
| 2002-03-28 | -85.02 |
| 2002-03-27 | -85.02 |
| 2002-03-26 | -85.53 |
| 2002-03-25 | -85.02 |
| 2002-03-22 | -84.77 |
| 2002-03-21 | -85.02 |
| 2002-03-20 | -84.77 |
| 2002-03-19 | -84.38 |
| 2002-03-18 | -84.13 |
| 2002-03-15 | -84.26 |
| 2002-03-14 | -84.26 |
| 2002-03-13 | -84.00 |
| 2002-03-12 | -84.26 |
| 2002-03-11 | -83.50 |
| 2002-03-08 | -83.75 |
| 2002-03-07 | -83.37 |
| 2002-03-06 | -83.62 |
| 2002-03-05 | -83.62 |
| 2002-03-04 | -83.50 |
| 2002-03-01 | -84.26 |
| 2002-02-28 | -85.02 |
| 2002-02-27 | -84.51 |
| 2002-02-26 | -84.64 |
| 2002-02-25 | -84.38 |
| 2002-02-22 | -84.26 |
| 2002-02-21 | -84.89 |
| 2002-02-20 | -85.40 |
| 2002-02-19 | -86.04 |
| 2002-02-18 | -86.16 |
| 2002-02-15 | -86.42 |
| 2002-02-11 | -86.29 |
| 2002-02-08 | -86.54 |
| 2002-02-07 | -86.80 |
| 2002-02-06 | -86.42 |
| 2002-02-05 | -86.04 |
| 2002-02-04 | -86.16 |
| 2002-02-01 | -86.54 |
| 2002-01-31 | -86.29 |
| 2002-01-30 | -86.04 |
| 2002-01-29 | -86.16 |
| 2002-01-28 | -87.18 |
| 2002-01-25 | -86.92 |
| 2002-01-24 | -86.80 |
| 2002-01-23 | -86.80 |
| 2002-01-22 | -86.67 |
| 2002-01-21 | -85.91 |
| 2002-01-18 | -86.42 |
| 2002-01-17 | -87.18 |
| 2002-01-16 | -87.69 |
| 2002-01-15 | -87.30 |
| 2002-01-14 | -86.80 |
| 2002-01-11 | -86.80 |
| 2002-01-10 | -86.04 |
| 2002-01-09 | -86.42 |
| 2002-01-08 | -87.69 |
| 2002-01-07 | -89.34 |
| 2002-01-04 | -89.97 |
| 2002-01-03 | -90.35 |
| 2002-01-02 | -90.61 |
| 2001-12-31 | -91.11 |
| 2001-12-28 | -91.24 |
| 2001-12-27 | -91.37 |
| 2001-12-24 | -91.11 |
| 2001-12-21 | -91.24 |
| 2001-12-20 | -91.11 |
| 2001-12-19 | -90.99 |
| 2001-12-18 | -90.99 |
| 2001-12-17 | -90.86 |
| 2001-12-14 | -90.48 |
| 2001-12-13 | -90.73 |
| 2001-12-12 | -89.97 |
| 2001-12-11 | -89.84 |
| 2001-12-10 | -90.22 |
| 2001-12-07 | -89.84 |
| 2001-12-06 | -90.35 |
| 2001-12-05 | -90.86 |
| 2001-12-04 | -91.37 |
| 2001-12-03 | -91.24 |
| 2001-11-30 | -91.75 |
| 2001-11-29 | -92.00 |
| 2001-11-28 | -92.13 |
| 2001-11-27 | -91.75 |
| 2001-11-26 | -91.62 |
| 2001-11-23 | -92.00 |
| 2001-11-22 | -91.88 |
| 2001-11-21 | -91.88 |
| 2001-11-20 | -91.75 |
| 2001-11-19 | -91.62 |
| 2001-11-16 | -92.38 |
| 2001-11-15 | -92.38 |
| 2001-11-14 | -92.13 |
| 2001-11-13 | -93.27 |
| 2001-11-12 | -93.27 |
| 2001-11-09 | -93.27 |
| 2001-11-08 | -93.40 |
| 2001-11-07 | -93.65 |
| 2001-11-06 | -93.27 |
| 2001-11-05 | -93.27 |
| 2001-11-02 | -93.14 |
| 2001-11-01 | -93.02 |
| 2001-10-31 | -93.14 |
| 2001-10-30 | -93.27 |
| 2001-10-29 | -92.89 |
| 2001-10-26 | -92.76 |
| 2001-10-24 | -92.76 |
| 2001-10-23 | -92.64 |
| 2001-10-22 | -93.14 |
| 2001-10-19 | -92.89 |
| 2001-10-18 | -92.51 |
| 2001-10-17 | -92.38 |
| 2001-10-16 | -92.89 |
| 2001-10-15 | -93.02 |
| 2001-10-12 | -93.40 |
| 2001-10-11 | -93.14 |
| 2001-10-10 | -92.64 |
| 2001-10-09 | -93.02 |
| 2001-10-08 | -93.91 |
| 2001-10-05 | -93.65 |
| 2001-10-04 | -93.65 |
| 2001-10-03 | -94.10 |
| 2001-09-28 | -94.10 |
| 2001-09-27 | -94.35 |
| 2001-09-26 | -94.03 |
| 2001-09-25 | -94.10 |
| 2001-09-24 | -94.35 |
| 2001-09-21 | -94.48 |
| 2001-09-20 | -94.29 |
| 2001-09-19 | -94.29 |
| 2001-09-18 | -94.67 |
| 2001-09-17 | -94.67 |
| 2001-09-14 | -94.41 |
| 2001-09-13 | -94.03 |
| 2001-09-12 | -94.03 |
| 2001-09-11 | -93.02 |
| 2001-09-10 | -93.27 |
| 2001-09-07 | -93.40 |
| 2001-09-06 | -93.02 |
| 2001-09-05 | -93.02 |
| 2001-09-04 | -92.76 |
| 2001-09-03 | -92.76 |
| 2001-08-31 | -92.51 |
| 2001-08-30 | -92.64 |
| 2001-08-29 | -92.89 |
| 2001-08-28 | -92.89 |
| 2001-08-27 | -92.89 |
| 2001-08-24 | -93.02 |
| 2001-08-23 | -92.89 |
| 2001-08-22 | -93.02 |
| 2001-08-21 | -92.51 |
| 2001-08-20 | -92.51 |
| 2001-08-17 | -92.51 |
| 2001-08-16 | -92.51 |
| 2001-08-15 | -92.51 |
| 2001-08-14 | -92.38 |
| 2001-08-13 | -92.76 |
| 2001-08-10 | -92.76 |
| 2001-08-09 | -92.89 |
| 2001-08-08 | -92.76 |
| 2001-08-07 | -92.89 |
| 2001-08-06 | -93.02 |
| 2001-08-03 | -92.89 |
| 2001-08-02 | -92.38 |
| 2001-08-01 | -92.38 |
| 2001-07-31 | -92.76 |
| 2001-07-30 | -92.51 |
| 2001-07-27 | -92.51 |
| 2001-07-26 | -92.89 |
| 2001-07-24 | -92.64 |
| 2001-07-23 | -93.14 |
| 2001-07-20 | -92.89 |
| 2001-07-19 | -93.02 |
| 2001-07-18 | -92.64 |
| 2001-07-17 | -93.14 |
| 2001-07-16 | -92.38 |
| 2001-07-13 | -92.38 |
| 2001-07-12 | -92.13 |
| 2001-07-11 | -92.51 |
| 2001-07-10 | -92.13 |
| 2001-07-09 | -92.26 |
| 2001-07-05 | -92.00 |
| 2001-07-04 | -91.62 |
| 2001-07-03 | -92.00 |
| 2001-06-29 | -91.88 |
| 2001-06-28 | -91.88 |
| 2001-06-27 | -91.49 |
| 2001-06-26 | -91.88 |
| 2001-06-22 | -91.75 |
| 2001-06-21 | -91.62 |
| 2001-06-20 | -91.88 |
| 2001-06-19 | -91.88 |
| 2001-06-18 | -91.75 |
| 2001-06-15 | -91.24 |
| 2001-06-14 | -90.99 |
| 2001-06-13 | -90.10 |
| 2001-06-12 | -90.22 |
| 2001-06-11 | -89.84 |
| 2001-06-08 | -90.35 |
| 2001-06-07 | -90.10 |
| 2001-06-06 | -90.48 |
| 2001-06-05 | -90.10 |
| 2001-06-04 | -90.73 |
| 2001-06-01 | -90.35 |
| 2001-05-31 | -89.98 |
| 2001-05-30 | -89.47 |
| 2001-05-29 | -89.98 |
| 2001-05-28 | -89.22 |
| 2001-05-25 | -88.85 |
| 2001-05-24 | -90.60 |
| 2001-05-23 | -92.11 |
| 2001-05-22 | -91.86 |
| 2001-05-21 | -92.73 |
| 2001-05-18 | -93.11 |
| 2001-05-17 | -93.36 |
| 2001-05-16 | -93.61 |
| 2001-05-15 | -93.61 |
| 2001-05-14 | -93.36 |
| 2001-05-11 | -93.61 |
| 2001-05-10 | -93.61 |
| 2001-05-09 | -93.73 |
| 2001-05-08 | -93.36 |
| 2001-05-07 | -93.23 |
| 2001-05-04 | -93.23 |
| 2001-05-03 | -92.98 |
| 2001-05-02 | -93.48 |
| 2001-04-27 | -93.73 |
| 2001-04-26 | -93.61 |
| 2001-04-25 | -93.73 |
| 2001-04-24 | -93.61 |
| 2001-04-23 | -93.61 |
| 2001-04-20 | -93.48 |
| 2001-04-19 | -93.61 |
| 2001-04-18 | -93.92 |
| 2001-04-17 | -94.11 |
| 2001-04-12 | -93.80 |
| 2001-04-11 | -93.99 |
| 2001-04-10 | -94.49 |
| 2001-04-09 | -94.55 |
| 2001-04-06 | -94.11 |
| 2001-04-04 | -94.17 |
| 2001-04-03 | -93.23 |
| 2001-04-02 | -93.11 |
| 2001-03-30 | -93.36 |
| 2001-03-29 | -93.36 |
| 2001-03-28 | -93.48 |
| 2001-03-27 | -93.23 |
| 2001-03-26 | -92.86 |
| 2001-03-23 | -93.23 |
| 2001-03-22 | -93.23 |
| 2001-03-21 | -92.98 |
| 2001-03-20 | -92.98 |
| 2001-03-19 | -92.98 |
| 2001-03-16 | -92.86 |
| 2001-03-15 | -93.23 |
| 2001-03-14 | -93.23 |
| 2001-03-13 | -93.23 |
| 2001-03-12 | -92.98 |
| 2001-03-09 | -92.61 |
| 2001-03-08 | -92.36 |
| 2001-03-07 | -92.48 |
| 2001-03-06 | -92.23 |
| 2001-03-05 | -92.61 |
| 2001-03-02 | -92.61 |
| 2001-03-01 | -92.61 |
| 2001-02-28 | -92.73 |
| 2001-02-27 | -92.36 |
| 2001-02-26 | -92.23 |
| 2001-02-23 | -91.98 |
| 2001-02-22 | -92.36 |
| 2001-02-21 | -92.23 |
| 2001-02-20 | -92.11 |
| 2001-02-19 | -92.36 |
| 2001-02-16 | -92.23 |
| 2001-02-15 | -92.23 |
| 2001-02-14 | -91.73 |
| 2001-02-13 | -91.98 |
| 2001-02-12 | -92.23 |
| 2001-02-09 | -92.48 |
| 2001-02-08 | -92.73 |
| 2001-02-07 | -92.48 |
| 2001-02-06 | -92.36 |
| 2001-02-05 | -92.48 |
| 2001-02-02 | -92.11 |
| 2001-02-01 | -92.11 |
| 2001-01-31 | -91.98 |
| 2001-01-30 | -92.11 |
| 2001-01-29 | -91.60 |
| 2001-01-23 | -91.23 |
| 2001-01-22 | -90.98 |
| 2001-01-19 | -91.73 |
| 2001-01-18 | -92.61 |
| 2001-01-17 | -93.23 |
| 2001-01-16 | -92.98 |
| 2001-01-15 | -93.23 |
| 2001-01-12 | -92.98 |
| 2001-01-11 | -93.11 |
| 2001-01-10 | -92.61 |
| 2001-01-09 | -92.36 |
| 2001-01-08 | -93.11 |
| 2001-01-05 | -93.36 |
| 2001-01-04 | -93.11 |
| 2001-01-03 | -93.48 |
| 2001-01-02 | -92.98 |
| 2000-12-29 | -93.23 |
| 2000-12-28 | -93.36 |
| 2000-12-27 | -93.11 |
| 2000-12-22 | -92.86 |
| 2000-12-21 | -93.11 |
| 2000-12-20 | -93.11 |
| 2000-12-19 | -92.86 |
| 2000-12-18 | -92.48 |
| 2000-12-15 | -92.36 |
| 2000-12-14 | -92.11 |
| 2000-12-13 | -91.98 |
| 2000-12-12 | -92.11 |
| 2000-12-11 | -91.98 |
| 2000-12-08 | -91.98 |
| 2000-12-07 | -91.86 |
| 2000-12-06 | -91.60 |
| 2000-12-05 | -92.11 |
| 2000-12-04 | -92.36 |
| 2000-12-01 | -92.23 |
| 2000-11-30 | -92.73 |
| 2000-11-29 | -91.98 |
| 2000-11-28 | -91.73 |
| 2000-11-27 | -90.48 |
| 2000-11-24 | -92.11 |
| 2000-11-23 | -91.86 |
| 2000-11-22 | -91.86 |
| 2000-11-21 | -91.48 |
| 2000-11-20 | -91.60 |
| 2000-11-17 | -91.48 |
| 2000-11-16 | -91.35 |
| 2000-11-15 | -91.23 |
| 2000-11-14 | -90.98 |
| 2000-11-13 | -91.48 |
| 2000-11-10 | -90.73 |
| 2000-11-09 | -90.73 |
| 2000-11-08 | -90.60 |
| 2000-11-07 | -90.10 |
| 2000-11-06 | -90.23 |
| 2000-11-03 | -90.73 |
| 2000-11-02 | -91.86 |
| 2000-11-01 | -91.23 |
| 2000-10-31 | -92.23 |
| 2000-10-30 | -92.48 |
| 2000-10-27 | -92.61 |
| 2000-10-26 | -92.36 |
| 2000-10-25 | -92.11 |
| 2000-10-24 | -92.36 |
| 2000-10-23 | -91.98 |
| 2000-10-20 | -92.11 |
| 2000-10-19 | -93.11 |
| 2000-10-18 | -93.11 |
| 2000-10-17 | -92.73 |
| 2000-10-16 | -92.48 |
| 2000-10-13 | -92.36 |
| 2000-10-12 | -92.23 |
| 2000-10-11 | -91.86 |
| 2000-10-10 | -91.23 |
| 2000-10-09 | -90.98 |
| 2000-10-05 | -90.73 |
| 2000-10-04 | -90.60 |
| 2000-10-03 | -90.10 |
| 2000-09-29 | -89.85 |
| 2000-09-28 | -89.98 |
| 2000-09-27 | -90.85 |
| 2000-09-26 | -90.85 |
| 2000-09-25 | -90.48 |
| 2000-09-22 | -90.98 |
| 2000-09-21 | -90.10 |
| 2000-09-20 | -89.35 |
| 2000-09-19 | -89.60 |
| 2000-09-18 | -89.47 |
| 2000-09-15 | -88.60 |
| 2000-09-14 | -88.35 |
| 2000-09-12 | -88.10 |
| 2000-09-11 | -87.34 |
| 2000-09-08 | -86.72 |
| 2000-09-07 | -86.34 |
| 2000-09-06 | -85.21 |
| 2000-09-05 | -87.09 |
| 2000-09-04 | -87.59 |
| 2000-09-01 | -87.85 |
| 2000-08-31 | -87.85 |
| 2000-08-30 | -88.10 |
| 2000-08-29 | -87.85 |
| 2000-08-28 | -88.35 |
| 2000-08-25 | -87.59 |
| 2000-08-24 | -87.97 |
| 2000-08-23 | -87.85 |
| 2000-08-22 | -87.34 |
| 2000-08-21 | -87.72 |
| 2000-08-18 | -87.97 |
| 2000-08-17 | -87.59 |
| 2000-08-16 | -87.85 |
| 2000-08-15 | -88.22 |
| 2000-08-14 | -88.22 |
| 2000-08-11 | -88.47 |
| 2000-08-10 | -88.47 |
| 2000-08-09 | -87.59 |
| 2000-08-08 | -87.72 |
| 2000-08-07 | -87.09 |
| 2000-08-04 | -86.72 |
| 2000-08-03 | -88.35 |
| 2000-08-02 | -88.60 |
| 2000-08-01 | -87.72 |
| 2000-07-31 | -87.22 |
| 2000-07-28 | -87.22 |
| 2000-07-27 | -85.97 |
| 2000-07-26 | -85.21 |
| 2000-07-25 | -85.21 |
| 2000-07-24 | -84.71 |
| 2000-07-21 | -85.21 |
| 2000-07-20 | -84.71 |
| 2000-07-19 | -83.96 |
| 2000-07-18 | -83.59 |
| 2000-07-17 | -83.33 |
| 2000-07-14 | -83.08 |
| 2000-07-13 | -83.59 |
| 2000-07-12 | -83.08 |
| 2000-07-11 | -83.46 |
| 2000-07-10 | -82.71 |
| 2000-07-07 | -83.21 |
| 2000-07-06 | -83.08 |
| 2000-07-05 | -81.46 |
| 2000-07-04 | -83.33 |
| 2000-07-03 | -83.96 |
| 2000-06-30 | -83.59 |
| 2000-06-29 | -83.21 |
| 2000-06-28 | -82.96 |
| 2000-06-27 | -83.33 |
| 2000-06-26 | -82.33 |
| 2000-06-23 | -82.71 |
| 2000-06-22 | -81.83 |
| 2000-06-21 | -81.08 |
| 2000-06-20 | -81.08 |
| 2000-06-19 | -81.46 |
| 2000-06-16 | -81.33 |
| 2000-06-15 | -81.20 |
| 2000-06-14 | -80.95 |
| 2000-06-13 | -80.83 |
| 2000-06-12 | -80.33 |
| 2000-06-09 | -80.20 |
| 2000-06-08 | -80.08 |
| 2000-06-07 | -80.20 |
| 2000-06-05 | -80.95 |
| 2000-06-02 | -80.45 |
| 2000-06-01 | -80.83 |
| 2000-05-31 | -79.95 |
| 2000-05-30 | -82.33 |
| 2000-05-29 | -82.71 |
| 2000-05-26 | -80.83 |
| 2000-05-25 | -80.70 |
| 2000-05-24 | -79.70 |
| 2000-05-23 | -76.57 |
| 2000-05-22 | -72.43 |
| 2000-05-19 | -70.24 |
| 2000-05-18 | -70.24 |
| 2000-05-17 | -68.05 |
| 2000-05-16 | -72.12 |
| 2000-05-15 | -71.18 |
| 2000-05-12 | -71.49 |
| 2000-05-10 | -69.93 |
| 2000-05-09 | -68.67 |
| 2000-05-08 | -66.17 |
| 2000-05-05 | -63.66 |
| 2000-05-04 | -63.04 |
| 2000-05-03 | -62.41 |
| 2000-05-02 | -61.47 |
| 2000-04-28 | -65.85 |
| 2000-04-27 | -69.61 |
| 2000-04-26 | -69.30 |
| 2000-04-25 | -70.24 |
| 2000-04-20 | -68.67 |
| 2000-04-19 | -69.30 |
| 2000-04-18 | -66.48 |
| 2000-04-17 | -67.73 |
| 2000-04-14 | -62.10 |
| 2000-04-13 | -60.84 |
| 2000-04-12 | -57.40 |
| 2000-04-11 | -61.16 |
| 2000-04-10 | -58.96 |
| 2000-04-07 | -58.65 |
| 2000-04-06 | -60.53 |
| 2000-04-05 | -63.35 |
| 2000-04-03 | -56.14 |
| 2000-03-31 | -55.52 |
| 2000-03-30 | -54.26 |
| 2000-03-29 | -50.51 |
| 2000-03-28 | -49.88 |
| 2000-03-27 | -49.88 |
| 2000-03-24 | -51.76 |
| 2000-03-23 | -56.14 |
| 2000-03-22 | -58.96 |
| 2000-03-21 | -65.54 |
| 2000-03-20 | -62.41 |
| 2000-03-17 | -58.96 |
| 2000-03-16 | -58.65 |
| 2000-03-15 | -52.07 |
| 2000-03-14 | -48.00 |
| 2000-03-13 | -45.49 |
| 2000-03-10 | -41.42 |
| 2000-03-09 | -42.36 |
| 2000-03-08 | -44.87 |
| 2000-03-07 | -43.30 |
| 2000-03-06 | -42.99 |
| 2000-03-03 | -43.61 |
| 2000-03-02 | -42.67 |
| 2000-03-01 | -46.43 |
| 2000-02-29 | -42.99 |
| 2000-02-28 | -49.88 |
| 2000-02-25 | -40.48 |
| 2000-02-24 | -35.47 |
| 2000-02-23 | -35.47 |
| 2000-02-22 | -32.34 |
| 2000-02-21 | -24.19 |
| 2000-02-18 | -24.82 |
| 2000-02-17 | -25.44 |
| 2000-02-16 | -21.06 |
| 2000-02-15 | -12.91 |
| 2000-02-14 | -16.67 |
| 2000-02-11 | -21.06 |
| 2000-02-10 | -26.07 |
| 2000-02-09 | -27.32 |
| 2000-02-08 | -26.70 |
| 2000-02-03 | -24.82 |
| 2000-02-02 | -23.56 |
| 2000-02-01 | -25.44 |
| 2000-01-31 | -31.71 |
| 2000-01-28 | -27.32 |
| 2000-01-27 | -25.44 |
| 2000-01-26 | -30.46 |
| 2000-01-25 | -29.83 |
| 2000-01-24 | -30.46 |
| 2000-01-21 | -26.70 |
| 2000-01-20 | -25.44 |
| 2000-01-19 | -19.18 |
| 2000-01-18 | -27.95 |
| 2000-01-17 | -23.56 |
| 2000-01-14 | -31.08 |
| 2000-01-13 | -34.22 |
| 2000-01-12 | -29.20 |
| 2000-01-11 | -23.56 |
| 2000-01-10 | -22.94 |
| 2000-01-07 | -28.58 |
| 2000-01-06 | -34.84 |
| 2000-01-05 | -19.18 |
| 2000-01-04 | -2.26 |
| 2000-01-03 | 0.24 |
| 1999-12-30 | -5.40 |
| 1999-12-29 | -6.65 |
| 1999-12-28 | -2.26 |
| 1999-12-24 | 0.87 |
| 1999-12-23 | 1.50 |
| 1999-12-22 | 0.87 |
| 1999-12-21 | 0.87 |
| 1999-12-20 | 3.13 |
| 1999-12-17 | -0.63 |
| 1999-12-16 | -3.13 |
| 1999-12-15 | 0.00 |
| 1999-12-14 | 6.25 |
| 1999-12-13 | 11.88 |
| 1999-12-10 | 4.38 |
| 1999-12-09 | 3.13 |
| 1999-12-08 | -2.50 |
| 1999-12-07 | -2.50 |
| 1999-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy