Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-07 | 594.94 |
| 2026-01-06 | 592.62 |
| 2026-01-05 | 592.16 |
| 2026-01-02 | 605.15 |
| 2025-12-31 | 602.37 |
| 2025-12-30 | 599.58 |
| 2025-12-29 | 599.58 |
| 2025-12-24 | 632.06 |
| 2025-12-23 | 618.14 |
| 2025-12-22 | 627.42 |
| 2025-12-19 | 612.11 |
| 2025-12-18 | 608.40 |
| 2025-12-17 | 607.47 |
| 2025-12-16 | 618.60 |
| 2025-12-15 | 638.55 |
| 2025-12-12 | 649.22 |
| 2025-12-11 | 639.48 |
| 2025-12-10 | 643.19 |
| 2025-12-09 | 639.48 |
| 2025-12-08 | 650.15 |
| 2025-12-05 | 654.79 |
| 2025-12-04 | 673.34 |
| 2025-12-03 | 673.34 |
| 2025-12-02 | 671.95 |
| 2025-12-01 | 651.54 |
| 2025-11-28 | 626.95 |
| 2025-11-27 | 638.55 |
| 2025-11-26 | 645.51 |
| 2025-11-25 | 638.55 |
| 2025-11-24 | 636.70 |
| 2025-11-21 | 621.39 |
| 2025-11-20 | 639.94 |
| 2025-11-19 | 635.30 |
| 2025-11-18 | 628.81 |
| 2025-11-17 | 647.83 |
| 2025-11-14 | 653.40 |
| 2025-11-13 | 658.96 |
| 2025-11-12 | 656.18 |
| 2025-11-11 | 643.19 |
| 2025-11-10 | 635.30 |
| 2025-11-07 | 613.04 |
| 2025-11-06 | 608.86 |
| 2025-11-05 | 604.22 |
| 2025-11-04 | 606.08 |
| 2025-11-03 | 611.64 |
| 2025-10-31 | 597.73 |
| 2025-10-30 | 613.96 |
| 2025-10-28 | 606.08 |
| 2025-10-27 | 611.64 |
| 2025-10-24 | 605.61 |
| 2025-10-23 | 602.83 |
| 2025-10-22 | 596.34 |
| 2025-10-21 | 600.05 |
| 2025-10-20 | 594.48 |
| 2025-10-17 | 592.62 |
| 2025-10-16 | 605.15 |
| 2025-10-15 | 594.94 |
| 2025-10-14 | 593.09 |
| 2025-10-13 | 594.02 |
| 2025-10-10 | 586.59 |
| 2025-10-09 | 584.74 |
| 2025-10-08 | 574.53 |
| 2025-10-06 | 580.10 |
| 2025-10-03 | 581.95 |
| 2025-10-02 | 577.31 |
| 2025-09-30 | 575.92 |
| 2025-09-29 | 573.14 |
| 2025-09-26 | 574.53 |
| 2025-09-25 | 570.36 |
| 2025-09-24 | 588.60 |
| 2025-09-23 | 587.23 |
| 2025-09-22 | 591.33 |
| 2025-09-19 | 608.66 |
| 2025-09-18 | 608.21 |
| 2025-09-17 | 607.29 |
| 2025-09-16 | 605.47 |
| 2025-09-15 | 600.45 |
| 2025-09-12 | 597.26 |
| 2025-09-11 | 598.63 |
| 2025-09-10 | 595.44 |
| 2025-09-09 | 591.79 |
| 2025-09-08 | 590.88 |
| 2025-09-05 | 586.77 |
| 2025-09-04 | 573.55 |
| 2025-09-03 | 567.16 |
| 2025-09-02 | 553.03 |
| 2025-09-01 | 555.76 |
| 2025-08-29 | 583.58 |
| 2025-08-28 | 594.53 |
| 2025-08-27 | 598.17 |
| 2025-08-26 | 609.12 |
| 2025-08-25 | 620.06 |
| 2025-08-22 | 612.31 |
| 2025-08-21 | 618.69 |
| 2025-08-20 | 611.40 |
| 2025-08-19 | 616.41 |
| 2025-08-18 | 615.05 |
| 2025-08-15 | 620.97 |
| 2025-08-14 | 627.82 |
| 2025-08-13 | 635.57 |
| 2025-08-12 | 637.39 |
| 2025-08-11 | 633.74 |
| 2025-08-08 | 630.10 |
| 2025-08-07 | 620.52 |
| 2025-08-06 | 606.84 |
| 2025-08-05 | 612.77 |
| 2025-08-04 | 603.65 |
| 2025-08-01 | 595.89 |
| 2025-07-31 | 605.01 |
| 2025-07-30 | 617.78 |
| 2025-07-29 | 610.49 |
| 2025-07-28 | 605.93 |
| 2025-07-25 | 612.31 |
| 2025-07-24 | 601.37 |
| 2025-07-23 | 598.63 |
| 2025-07-22 | 593.16 |
| 2025-07-21 | 585.86 |
| 2025-07-18 | 581.30 |
| 2025-07-17 | 581.30 |
| 2025-07-16 | 578.56 |
| 2025-07-15 | 582.21 |
| 2025-07-14 | 590.42 |
| 2025-07-11 | 587.68 |
| 2025-07-10 | 577.65 |
| 2025-07-09 | 574.92 |
| 2025-07-08 | 570.36 |
| 2025-07-07 | 576.74 |
| 2025-07-04 | 572.18 |
| 2025-07-03 | 562.15 |
| 2025-07-02 | 558.50 |
| 2025-06-30 | 552.11 |
| 2025-06-27 | 557.59 |
| 2025-06-26 | 567.62 |
| 2025-06-25 | 568.53 |
| 2025-06-24 | 566.71 |
| 2025-06-23 | 575.83 |
| 2025-06-20 | 567.62 |
| 2025-06-19 | 556.68 |
| 2025-06-18 | 578.56 |
| 2025-06-17 | 581.30 |
| 2025-06-16 | 570.36 |
| 2025-06-13 | 568.53 |
| 2025-06-12 | 553.94 |
| 2025-06-11 | 553.94 |
| 2025-06-10 | 559.41 |
| 2025-06-09 | 552.11 |
| 2025-06-06 | 560.32 |
| 2025-06-05 | 558.50 |
| 2025-06-04 | 567.80 |
| 2025-06-03 | 567.80 |
| 2025-06-02 | 553.82 |
| 2025-05-30 | 562.56 |
| 2025-05-29 | 563.43 |
| 2025-05-28 | 556.44 |
| 2025-05-27 | 546.82 |
| 2025-05-26 | 533.71 |
| 2025-05-23 | 519.73 |
| 2025-05-22 | 525.85 |
| 2025-05-21 | 531.09 |
| 2025-05-20 | 519.73 |
| 2025-05-19 | 515.36 |
| 2025-05-16 | 515.36 |
| 2025-05-15 | 519.73 |
| 2025-05-14 | 497.00 |
| 2025-05-13 | 485.64 |
| 2025-05-12 | 483.89 |
| 2025-05-09 | 479.52 |
| 2025-05-08 | 466.41 |
| 2025-05-07 | 462.91 |
| 2025-05-06 | 455.05 |
| 2025-05-02 | 442.81 |
| 2025-04-30 | 451.55 |
| 2025-04-29 | 439.31 |
| 2025-04-28 | 442.81 |
| 2025-04-25 | 436.69 |
| 2025-04-24 | 441.06 |
| 2025-04-23 | 438.44 |
| 2025-04-22 | 439.31 |
| 2025-04-17 | 434.94 |
| 2025-04-16 | 439.31 |
| 2025-04-15 | 448.05 |
| 2025-04-14 | 450.67 |
| 2025-04-11 | 435.82 |
| 2025-04-10 | 427.07 |
| 2025-04-09 | 420.96 |
| 2025-04-08 | 423.58 |
| 2025-04-07 | 413.96 |
| 2025-04-03 | 483.89 |
| 2025-04-02 | 500.50 |
| 2025-04-01 | 489.13 |
| 2025-03-31 | 485.64 |
| 2025-03-28 | 482.14 |
| 2025-03-27 | 490.01 |
| 2025-03-26 | 484.76 |
| 2025-03-25 | 482.14 |
| 2025-03-24 | 483.89 |
| 2025-03-21 | 469.03 |
| 2025-03-20 | 481.27 |
| 2025-03-19 | 487.39 |
| 2025-03-18 | 509.24 |
| 2025-03-17 | 462.04 |
| 2025-03-14 | 448.05 |
| 2025-03-13 | 446.30 |
| 2025-03-12 | 447.18 |
| 2025-03-11 | 448.05 |
| 2025-03-10 | 448.05 |
| 2025-03-07 | 454.17 |
| 2025-03-06 | 455.05 |
| 2025-03-05 | 457.67 |
| 2025-03-04 | 452.42 |
| 2025-03-03 | 458.54 |
| 2025-02-28 | 455.92 |
| 2025-02-27 | 462.91 |
| 2025-02-26 | 460.29 |
| 2025-02-25 | 448.05 |
| 2025-02-24 | 455.05 |
| 2025-02-21 | 456.79 |
| 2025-02-20 | 460.29 |
| 2025-02-19 | 468.16 |
| 2025-02-18 | 482.14 |
| 2025-02-17 | 473.40 |
| 2025-02-14 | 461.16 |
| 2025-02-13 | 457.67 |
| 2025-02-12 | 472.53 |
| 2025-02-11 | 459.42 |
| 2025-02-10 | 458.54 |
| 2025-02-07 | 462.91 |
| 2025-02-06 | 472.53 |
| 2025-02-05 | 461.16 |
| 2025-02-04 | 462.91 |
| 2025-02-03 | 475.15 |
| 2025-01-28 | 473.40 |
| 2025-01-27 | 477.77 |
| 2025-01-24 | 470.78 |
| 2025-01-23 | 465.53 |
| 2025-01-22 | 462.91 |
| 2025-01-21 | 476.02 |
| 2025-01-20 | 469.03 |
| 2025-01-17 | 472.53 |
| 2025-01-16 | 462.91 |
| 2025-01-15 | 464.66 |
| 2025-01-14 | 464.66 |
| 2025-01-13 | 460.29 |
| 2025-01-10 | 459.42 |
| 2025-01-09 | 464.66 |
| 2025-01-08 | 474.27 |
| 2025-01-07 | 476.90 |
| 2025-01-06 | 496.13 |
| 2025-01-03 | 486.51 |
| 2025-01-02 | 484.76 |
| 2024-12-31 | 504.87 |
| 2024-12-30 | 499.62 |
| 2024-12-27 | 490.01 |
| 2024-12-24 | 476.90 |
| 2024-12-23 | 475.15 |
| 2024-12-20 | 461.16 |
| 2024-12-19 | 456.79 |
| 2024-12-18 | 463.79 |
| 2024-12-17 | 453.30 |
| 2024-12-16 | 475.15 |
| 2024-12-13 | 476.02 |
| 2024-12-12 | 477.77 |
| 2024-12-11 | 478.65 |
| 2024-12-10 | 474.27 |
| 2024-12-09 | 475.15 |
| 2024-12-06 | 459.42 |
| 2024-12-05 | 443.68 |
| 2024-12-04 | 448.05 |
| 2024-12-03 | 448.93 |
| 2024-12-02 | 439.31 |
| 2024-11-29 | 437.56 |
| 2024-11-28 | 439.31 |
| 2024-11-27 | 439.31 |
| 2024-11-26 | 438.44 |
| 2024-11-25 | 451.55 |
| 2024-11-22 | 455.92 |
| 2024-11-21 | 463.79 |
| 2024-11-20 | 464.66 |
| 2024-11-19 | 468.16 |
| 2024-11-18 | 456.79 |
| 2024-11-15 | 448.05 |
| 2024-11-14 | 443.68 |
| 2024-11-13 | 447.18 |
| 2024-11-12 | 445.43 |
| 2024-11-11 | 450.67 |
| 2024-11-08 | 454.17 |
| 2024-11-07 | 466.41 |
| 2024-11-06 | 469.90 |
| 2024-11-05 | 481.27 |
| 2024-11-04 | 475.15 |
| 2024-11-01 | 470.78 |
| 2024-10-31 | 459.42 |
| 2024-10-30 | 459.42 |
| 2024-10-29 | 487.39 |
| 2024-10-28 | 496.13 |
| 2024-10-25 | 487.39 |
| 2024-10-24 | 498.75 |
| 2024-10-23 | 497.00 |
| 2024-10-22 | 495.25 |
| 2024-10-21 | 490.88 |
| 2024-10-18 | 491.76 |
| 2024-10-17 | 479.52 |
| 2024-10-16 | 490.88 |
| 2024-10-15 | 493.50 |
| 2024-10-14 | 486.51 |
| 2024-10-10 | 479.52 |
| 2024-10-09 | 462.04 |
| 2024-10-08 | 476.90 |
| 2024-10-07 | 498.75 |
| 2024-10-04 | 488.26 |
| 2024-10-03 | 476.90 |
| 2024-10-02 | 461.16 |
| 2024-09-30 | 441.06 |
| 2024-09-27 | 448.05 |
| 2024-09-26 | 455.05 |
| 2024-09-25 | 448.93 |
| 2024-09-24 | 441.93 |
| 2024-09-23 | 423.14 |
| 2024-09-20 | 422.28 |
| 2024-09-19 | 422.28 |
| 2024-09-17 | 411.15 |
| 2024-09-16 | 411.15 |
| 2024-09-13 | 410.30 |
| 2024-09-12 | 404.30 |
| 2024-09-11 | 398.31 |
| 2024-09-10 | 407.73 |
| 2024-09-09 | 410.30 |
| 2024-09-05 | 425.71 |
| 2024-09-04 | 426.57 |
| 2024-09-03 | 424.00 |
| 2024-09-02 | 427.42 |
| 2024-08-30 | 400.88 |
| 2024-08-29 | 404.30 |
| 2024-08-28 | 409.44 |
| 2024-08-27 | 408.59 |
| 2024-08-26 | 412.01 |
| 2024-08-23 | 408.59 |
| 2024-08-22 | 412.87 |
| 2024-08-21 | 412.87 |
| 2024-08-20 | 411.15 |
| 2024-08-19 | 414.58 |
| 2024-08-16 | 397.45 |
| 2024-08-15 | 396.60 |
| 2024-08-14 | 388.89 |
| 2024-08-13 | 388.04 |
| 2024-08-12 | 386.32 |
| 2024-08-09 | 381.19 |
| 2024-08-08 | 381.19 |
| 2024-08-07 | 393.17 |
| 2024-08-06 | 381.19 |
| 2024-08-05 | 378.62 |
| 2024-08-02 | 391.46 |
| 2024-08-01 | 395.74 |
| 2024-07-31 | 392.32 |
| 2024-07-30 | 388.04 |
| 2024-07-29 | 394.03 |
| 2024-07-26 | 396.60 |
| 2024-07-25 | 405.16 |
| 2024-07-24 | 414.58 |
| 2024-07-23 | 393.17 |
| 2024-07-22 | 404.30 |
| 2024-07-19 | 398.31 |
| 2024-07-18 | 402.59 |
| 2024-07-17 | 394.89 |
| 2024-07-16 | 402.59 |
| 2024-07-15 | 412.01 |
| 2024-07-12 | 409.44 |
| 2024-07-11 | 413.72 |
| 2024-07-10 | 413.72 |
| 2024-07-09 | 430.85 |
| 2024-07-08 | 421.43 |
| 2024-07-05 | 427.42 |
| 2024-07-04 | 417.15 |
| 2024-07-03 | 413.72 |
| 2024-07-02 | 413.72 |
| 2024-06-28 | 397.45 |
| 2024-06-27 | 384.61 |
| 2024-06-26 | 387.18 |
| 2024-06-25 | 394.03 |
| 2024-06-24 | 390.61 |
| 2024-06-21 | 394.89 |
| 2024-06-20 | 403.11 |
| 2024-06-19 | 404.75 |
| 2024-06-18 | 400.64 |
| 2024-06-17 | 394.89 |
| 2024-06-14 | 399.82 |
| 2024-06-13 | 394.89 |
| 2024-06-12 | 389.95 |
| 2024-06-11 | 394.89 |
| 2024-06-07 | 420.37 |
| 2024-06-06 | 414.62 |
| 2024-06-05 | 412.15 |
| 2024-06-04 | 409.68 |
| 2024-06-03 | 380.09 |
| 2024-05-31 | 357.07 |
| 2024-05-30 | 366.94 |
| 2024-05-29 | 371.87 |
| 2024-05-28 | 379.27 |
| 2024-05-27 | 377.62 |
| 2024-05-24 | 370.22 |
| 2024-05-23 | 372.69 |
| 2024-05-22 | 376.80 |
| 2024-05-21 | 375.16 |
| 2024-05-20 | 380.91 |
| 2024-05-17 | 380.09 |
| 2024-05-16 | 380.91 |
| 2024-05-14 | 380.91 |
| 2024-05-13 | 388.31 |
| 2024-05-10 | 372.69 |
| 2024-05-09 | 349.67 |
| 2024-05-08 | 337.34 |
| 2024-05-07 | 341.45 |
| 2024-05-06 | 336.52 |
| 2024-05-03 | 329.94 |
| 2024-05-02 | 328.30 |
| 2024-04-30 | 325.83 |
| 2024-04-29 | 329.94 |
| 2024-04-26 | 325.83 |
| 2024-04-25 | 323.37 |
| 2024-04-24 | 317.61 |
| 2024-04-23 | 310.62 |
| 2024-04-22 | 315.15 |
| 2024-04-19 | 311.86 |
| 2024-04-18 | 313.50 |
| 2024-04-17 | 313.50 |
| 2024-04-16 | 309.39 |
| 2024-04-15 | 308.16 |
| 2024-04-12 | 310.62 |
| 2024-04-11 | 310.21 |
| 2024-04-10 | 308.98 |
| 2024-04-09 | 302.81 |
| 2024-04-08 | 291.31 |
| 2024-04-05 | 285.96 |
| 2024-04-03 | 292.95 |
| 2024-04-02 | 292.54 |
| 2024-03-28 | 285.96 |
| 2024-03-27 | 284.73 |
| 2024-03-26 | 284.73 |
| 2024-03-25 | 287.61 |
| 2024-03-22 | 288.02 |
| 2024-03-21 | 294.59 |
| 2024-03-20 | 287.61 |
| 2024-03-19 | 287.61 |
| 2024-03-18 | 289.25 |
| 2024-03-15 | 284.32 |
| 2024-03-14 | 292.13 |
| 2024-03-13 | 291.31 |
| 2024-03-12 | 297.47 |
| 2024-03-11 | 290.89 |
| 2024-03-08 | 292.13 |
| 2024-03-07 | 288.84 |
| 2024-03-06 | 288.02 |
| 2024-03-05 | 287.19 |
| 2024-03-04 | 294.18 |
| 2024-03-01 | 299.11 |
| 2024-02-29 | 299.11 |
| 2024-02-28 | 299.11 |
| 2024-02-27 | 299.94 |
| 2024-02-26 | 300.35 |
| 2024-02-23 | 306.51 |
| 2024-02-22 | 302.81 |
| 2024-02-21 | 299.11 |
| 2024-02-20 | 295.42 |
| 2024-02-19 | 292.95 |
| 2024-02-16 | 287.19 |
| 2024-02-15 | 278.56 |
| 2024-02-14 | 276.51 |
| 2024-02-09 | 290.89 |
| 2024-02-08 | 296.24 |
| 2024-02-07 | 298.29 |
| 2024-02-06 | 299.94 |
| 2024-02-05 | 291.72 |
| 2024-02-02 | 296.65 |
| 2024-02-01 | 303.64 |
| 2024-01-31 | 297.88 |
| 2024-01-30 | 298.70 |
| 2024-01-29 | 313.50 |
| 2024-01-26 | 314.32 |
| 2024-01-25 | 322.54 |
| 2024-01-24 | 325.83 |
| 2024-01-23 | 318.43 |
| 2024-01-22 | 311.03 |
| 2024-01-19 | 311.86 |
| 2024-01-18 | 315.15 |
| 2024-01-17 | 309.80 |
| 2024-01-16 | 316.79 |
| 2024-01-15 | 319.26 |
| 2024-01-12 | 321.72 |
| 2024-01-11 | 321.72 |
| 2024-01-10 | 322.54 |
| 2024-01-09 | 330.76 |
| 2024-01-08 | 333.23 |
| 2024-01-05 | 336.52 |
| 2024-01-04 | 338.99 |
| 2024-01-03 | 336.52 |
| 2024-01-02 | 338.16 |
| 2023-12-29 | 337.34 |
| 2023-12-28 | 334.88 |
| 2023-12-27 | 333.23 |
| 2023-12-22 | 338.99 |
| 2023-12-21 | 328.30 |
| 2023-12-20 | 317.61 |
| 2023-12-19 | 316.79 |
| 2023-12-18 | 319.26 |
| 2023-12-15 | 315.97 |
| 2023-12-14 | 311.86 |
| 2023-12-13 | 311.86 |
| 2023-12-12 | 315.15 |
| 2023-12-11 | 311.03 |
| 2023-12-08 | 308.16 |
| 2023-12-07 | 309.80 |
| 2023-12-06 | 320.90 |
| 2023-12-05 | 320.90 |
| 2023-12-04 | 320.90 |
| 2023-12-01 | 320.90 |
| 2023-11-30 | 311.03 |
| 2023-11-29 | 315.15 |
| 2023-11-28 | 319.26 |
| 2023-11-27 | 319.26 |
| 2023-11-24 | 322.54 |
| 2023-11-23 | 325.01 |
| 2023-11-22 | 323.37 |
| 2023-11-21 | 322.54 |
| 2023-11-20 | 317.61 |
| 2023-11-17 | 313.50 |
| 2023-11-16 | 319.26 |
| 2023-11-15 | 319.26 |
| 2023-11-14 | 314.32 |
| 2023-11-13 | 310.21 |
| 2023-11-10 | 306.10 |
| 2023-11-09 | 312.68 |
| 2023-11-08 | 311.03 |
| 2023-11-07 | 315.97 |
| 2023-11-06 | 314.32 |
| 2023-11-03 | 315.97 |
| 2023-11-02 | 310.62 |
| 2023-11-01 | 306.92 |
| 2023-10-31 | 308.98 |
| 2023-10-30 | 307.34 |
| 2023-10-27 | 307.75 |
| 2023-10-26 | 306.10 |
| 2023-10-25 | 309.39 |
| 2023-10-24 | 304.05 |
| 2023-10-20 | 297.06 |
| 2023-10-19 | 305.28 |
| 2023-10-18 | 309.39 |
| 2023-10-17 | 311.03 |
| 2023-10-16 | 306.51 |
| 2023-10-13 | 313.50 |
| 2023-10-12 | 315.15 |
| 2023-10-11 | 307.34 |
| 2023-10-10 | 302.81 |
| 2023-10-09 | 302.81 |
| 2023-10-06 | 306.10 |
| 2023-10-05 | 293.77 |
| 2023-10-04 | 286.78 |
| 2023-10-03 | 293.36 |
| 2023-09-29 | 300.76 |
| 2023-09-28 | 299.94 |
| 2023-09-27 | 304.87 |
| 2023-09-26 | 311.03 |
| 2023-09-25 | 300.76 |
| 2023-09-22 | 296.74 |
| 2023-09-21 | 295.94 |
| 2023-09-20 | 296.74 |
| 2023-09-19 | 300.36 |
| 2023-09-18 | 291.11 |
| 2023-09-15 | 289.50 |
| 2023-09-14 | 288.30 |
| 2023-09-13 | 286.29 |
| 2023-09-12 | 287.90 |
| 2023-09-11 | 287.09 |
| 2023-09-07 | 284.68 |
| 2023-09-06 | 278.25 |
| 2023-09-05 | 282.67 |
| 2023-09-04 | 284.28 |
| 2023-08-31 | 277.04 |
| 2023-08-30 | 280.26 |
| 2023-08-29 | 286.29 |
| 2023-08-28 | 280.66 |
| 2023-08-25 | 280.26 |
| 2023-08-24 | 281.87 |
| 2023-08-23 | 275.03 |
| 2023-08-22 | 274.23 |
| 2023-08-21 | 269.41 |
| 2023-08-18 | 278.25 |
| 2023-08-17 | 283.47 |
| 2023-08-16 | 277.45 |
| 2023-08-15 | 283.88 |
| 2023-08-14 | 284.68 |
| 2023-08-11 | 292.32 |
| 2023-08-10 | 293.52 |
| 2023-08-09 | 292.32 |
| 2023-08-08 | 292.72 |
| 2023-08-07 | 298.75 |
| 2023-08-04 | 305.18 |
| 2023-08-03 | 307.59 |
| 2023-08-02 | 305.98 |
| 2023-08-01 | 330.91 |
| 2023-07-31 | 330.10 |
| 2023-07-28 | 329.30 |
| 2023-07-27 | 326.08 |
| 2023-07-26 | 327.69 |
| 2023-07-25 | 328.49 |
| 2023-07-24 | 321.26 |
| 2023-07-21 | 326.08 |
| 2023-07-20 | 321.26 |
| 2023-07-19 | 318.85 |
| 2023-07-18 | 310.81 |
| 2023-07-14 | 330.91 |
| 2023-07-13 | 333.32 |
| 2023-07-12 | 324.48 |
| 2023-07-11 | 323.67 |
| 2023-07-10 | 323.67 |
| 2023-07-07 | 323.67 |
| 2023-07-06 | 334.12 |
| 2023-07-05 | 340.55 |
| 2023-07-04 | 342.16 |
| 2023-07-03 | 345.38 |
| 2023-06-30 | 344.57 |
| 2023-06-29 | 341.36 |
| 2023-06-28 | 342.16 |
| 2023-06-27 | 339.75 |
| 2023-06-26 | 330.91 |
| 2023-06-23 | 321.26 |
| 2023-06-21 | 338.95 |
| 2023-06-20 | 336.53 |
| 2023-06-19 | 339.75 |
| 2023-06-16 | 341.36 |
| 2023-06-15 | 336.53 |
| 2023-06-14 | 338.14 |
| 2023-06-13 | 335.73 |
| 2023-06-12 | 338.14 |
| 2023-06-09 | 340.55 |
| 2023-06-08 | 345.38 |
| 2023-06-07 | 341.56 |
| 2023-06-06 | 340.04 |
| 2023-06-05 | 343.09 |
| 2023-06-02 | 345.38 |
| 2023-06-01 | 349.95 |
| 2023-05-31 | 333.18 |
| 2023-05-30 | 342.33 |
| 2023-05-29 | 355.29 |
| 2023-05-25 | 343.09 |
| 2023-05-24 | 357.58 |
| 2023-05-23 | 362.92 |
| 2023-05-22 | 371.31 |
| 2023-05-19 | 369.02 |
| 2023-05-18 | 370.54 |
| 2023-05-17 | 368.26 |
| 2023-05-16 | 377.41 |
| 2023-05-15 | 371.31 |
| 2023-05-12 | 364.44 |
| 2023-05-11 | 373.59 |
| 2023-05-10 | 377.41 |
| 2023-05-09 | 380.46 |
| 2023-05-08 | 378.17 |
| 2023-05-05 | 362.92 |
| 2023-05-04 | 353.77 |
| 2023-05-03 | 340.04 |
| 2023-05-02 | 347.67 |
| 2023-04-28 | 343.09 |
| 2023-04-27 | 343.85 |
| 2023-04-26 | 341.56 |
| 2023-04-25 | 340.04 |
| 2023-04-24 | 343.85 |
| 2023-04-21 | 340.80 |
| 2023-04-20 | 346.14 |
| 2023-04-19 | 347.67 |
| 2023-04-18 | 347.67 |
| 2023-04-17 | 349.95 |
| 2023-04-14 | 349.95 |
| 2023-04-13 | 336.99 |
| 2023-04-12 | 338.51 |
| 2023-04-11 | 337.75 |
| 2023-04-06 | 327.84 |
| 2023-04-04 | 327.07 |
| 2023-04-03 | 326.31 |
| 2023-03-31 | 359.10 |
| 2023-03-30 | 361.39 |
| 2023-03-29 | 363.68 |
| 2023-03-28 | 359.10 |
| 2023-03-27 | 359.87 |
| 2023-03-24 | 365.21 |
| 2023-03-23 | 372.07 |
| 2023-03-22 | 375.12 |
| 2023-03-21 | 370.54 |
| 2023-03-20 | 358.34 |
| 2023-03-17 | 359.10 |
| 2023-03-16 | 335.46 |
| 2023-03-15 | 342.33 |
| 2023-03-14 | 333.94 |
| 2023-03-13 | 343.09 |
| 2023-03-10 | 333.18 |
| 2023-03-09 | 337.75 |
| 2023-03-08 | 341.56 |
| 2023-03-07 | 343.85 |
| 2023-03-06 | 344.61 |
| 2023-03-03 | 336.99 |
| 2023-03-02 | 336.99 |
| 2023-03-01 | 331.65 |
| 2023-02-28 | 319.45 |
| 2023-02-27 | 324.02 |
| 2023-02-24 | 324.79 |
| 2023-02-23 | 330.12 |
| 2023-02-22 | 326.31 |
| 2023-02-21 | 325.55 |
| 2023-02-20 | 327.07 |
| 2023-02-17 | 325.55 |
| 2023-02-16 | 326.31 |
| 2023-02-15 | 321.74 |
| 2023-02-14 | 331.65 |
| 2023-02-13 | 325.55 |
| 2023-02-10 | 320.97 |
| 2023-02-09 | 326.31 |
| 2023-02-08 | 320.97 |
| 2023-02-07 | 317.16 |
| 2023-02-06 | 317.16 |
| 2023-02-03 | 320.21 |
| 2023-02-02 | 327.07 |
| 2023-02-01 | 330.12 |
| 2023-01-31 | 318.69 |
| 2023-01-30 | 323.26 |
| 2023-01-27 | 323.26 |
| 2023-01-26 | 327.07 |
| 2023-01-20 | 330.89 |
| 2023-01-19 | 323.26 |
| 2023-01-18 | 322.50 |
| 2023-01-17 | 319.45 |
| 2023-01-16 | 326.31 |
| 2023-01-13 | 324.02 |
| 2023-01-12 | 346.14 |
| 2023-01-11 | 343.85 |
| 2023-01-10 | 342.33 |
| 2023-01-09 | 349.19 |
| 2023-01-06 | 345.38 |
| 2023-01-05 | 344.61 |
| 2023-01-04 | 346.14 |
| 2023-01-03 | 341.56 |
| 2022-12-30 | 336.23 |
| 2022-12-29 | 333.94 |
| 2022-12-28 | 339.28 |
| 2022-12-23 | 333.18 |
| 2022-12-22 | 334.70 |
| 2022-12-21 | 329.36 |
| 2022-12-20 | 329.36 |
| 2022-12-19 | 325.55 |
| 2022-12-16 | 336.99 |
| 2022-12-15 | 333.18 |
| 2022-12-14 | 344.61 |
| 2022-12-13 | 346.90 |
| 2022-12-12 | 336.23 |
| 2022-12-09 | 336.23 |
| 2022-12-08 | 330.12 |
| 2022-12-07 | 323.26 |
| 2022-12-06 | 327.84 |
| 2022-12-05 | 330.12 |
| 2022-12-02 | 319.45 |
| 2022-12-01 | 328.60 |
| 2022-11-30 | 332.41 |
| 2022-11-29 | 327.07 |
| 2022-11-28 | 317.92 |
| 2022-11-25 | 329.36 |
| 2022-11-24 | 328.60 |
| 2022-11-23 | 326.31 |
| 2022-11-22 | 320.21 |
| 2022-11-21 | 317.92 |
| 2022-11-18 | 317.92 |
| 2022-11-17 | 315.63 |
| 2022-11-16 | 320.21 |
| 2022-11-15 | 316.40 |
| 2022-11-14 | 312.58 |
| 2022-11-11 | 308.77 |
| 2022-11-10 | 291.23 |
| 2022-11-09 | 296.57 |
| 2022-11-08 | 295.81 |
| 2022-11-07 | 296.57 |
| 2022-11-04 | 280.55 |
| 2022-11-03 | 264.92 |
| 2022-11-02 | 265.30 |
| 2022-11-01 | 258.82 |
| 2022-10-31 | 250.81 |
| 2022-10-28 | 258.44 |
| 2022-10-27 | 267.59 |
| 2022-10-26 | 267.59 |
| 2022-10-25 | 259.20 |
| 2022-10-24 | 257.67 |
| 2022-10-21 | 275.60 |
| 2022-10-20 | 272.55 |
| 2022-10-19 | 269.88 |
| 2022-10-18 | 271.02 |
| 2022-10-17 | 259.20 |
| 2022-10-14 | 267.59 |
| 2022-10-13 | 258.82 |
| 2022-10-12 | 263.01 |
| 2022-10-11 | 259.20 |
| 2022-10-10 | 263.39 |
| 2022-10-07 | 278.65 |
| 2022-10-06 | 287.42 |
| 2022-10-05 | 291.23 |
| 2022-10-03 | 271.02 |
| 2022-09-30 | 276.36 |
| 2022-09-29 | 279.79 |
| 2022-09-28 | 283.60 |
| 2022-09-27 | 292.76 |
| 2022-09-26 | 295.81 |
| 2022-09-23 | 337.75 |
| 2022-09-22 | 337.00 |
| 2022-09-21 | 337.75 |
| 2022-09-20 | 340.00 |
| 2022-09-19 | 330.27 |
| 2022-09-16 | 334.01 |
| 2022-09-15 | 334.01 |
| 2022-09-14 | 334.01 |
| 2022-09-13 | 339.25 |
| 2022-09-09 | 331.02 |
| 2022-09-08 | 328.02 |
| 2022-09-07 | 328.02 |
| 2022-09-06 | 328.02 |
| 2022-09-05 | 328.77 |
| 2022-09-02 | 334.01 |
| 2022-09-01 | 331.76 |
| 2022-08-31 | 341.49 |
| 2022-08-30 | 349.72 |
| 2022-08-29 | 353.47 |
| 2022-08-26 | 358.70 |
| 2022-08-25 | 359.45 |
| 2022-08-24 | 357.21 |
| 2022-08-23 | 348.23 |
| 2022-08-22 | 345.98 |
| 2022-08-19 | 356.46 |
| 2022-08-18 | 345.98 |
| 2022-08-17 | 349.72 |
| 2022-08-16 | 345.23 |
| 2022-08-15 | 345.98 |
| 2022-08-12 | 352.72 |
| 2022-08-11 | 345.98 |
| 2022-08-10 | 335.51 |
| 2022-08-09 | 345.23 |
| 2022-08-08 | 354.21 |
| 2022-08-05 | 351.97 |
| 2022-08-04 | 346.73 |
| 2022-08-03 | 341.49 |
| 2022-08-02 | 342.24 |
| 2022-08-01 | 355.71 |
| 2022-07-29 | 373.67 |
| 2022-07-28 | 389.38 |
| 2022-07-27 | 390.88 |
| 2022-07-26 | 391.63 |
| 2022-07-25 | 390.13 |
| 2022-07-22 | 393.12 |
| 2022-07-21 | 394.62 |
| 2022-07-20 | 398.36 |
| 2022-07-19 | 389.38 |
| 2022-07-18 | 398.36 |
| 2022-07-15 | 384.89 |
| 2022-07-14 | 396.12 |
| 2022-07-13 | 409.59 |
| 2022-07-12 | 404.35 |
| 2022-07-11 | 405.10 |
| 2022-07-08 | 414.08 |
| 2022-07-07 | 405.10 |
| 2022-07-06 | 400.61 |
| 2022-07-05 | 398.36 |
| 2022-07-04 | 409.59 |
| 2022-06-30 | 399.11 |
| 2022-06-29 | 396.87 |
| 2022-06-28 | 402.10 |
| 2022-06-27 | 396.12 |
| 2022-06-24 | 395.37 |
| 2022-06-23 | 401.36 |
| 2022-06-22 | 391.63 |
| 2022-06-21 | 401.36 |
| 2022-06-20 | 395.37 |
| 2022-06-17 | 399.11 |
| 2022-06-16 | 397.61 |
| 2022-06-15 | 401.36 |
| 2022-06-14 | 404.35 |
| 2022-06-13 | 396.12 |
| 2022-06-10 | 408.84 |
| 2022-06-09 | 438.02 |
| 2022-06-08 | 444.44 |
| 2022-06-07 | 431.61 |
| 2022-06-06 | 435.88 |
| 2022-06-02 | 440.87 |
| 2022-06-01 | 443.72 |
| 2022-05-31 | 430.18 |
| 2022-05-30 | 420.21 |
| 2022-05-27 | 415.93 |
| 2022-05-26 | 418.07 |
| 2022-05-25 | 408.09 |
| 2022-05-24 | 398.83 |
| 2022-05-23 | 414.51 |
| 2022-05-20 | 406.67 |
| 2022-05-19 | 397.40 |
| 2022-05-18 | 396.69 |
| 2022-05-17 | 391.70 |
| 2022-05-16 | 379.59 |
| 2022-05-13 | 376.74 |
| 2022-05-12 | 377.45 |
| 2022-05-11 | 383.15 |
| 2022-05-10 | 375.31 |
| 2022-05-06 | 380.30 |
| 2022-05-05 | 395.27 |
| 2022-05-04 | 403.82 |
| 2022-05-03 | 401.68 |
| 2022-04-29 | 390.99 |
| 2022-04-28 | 389.56 |
| 2022-04-27 | 371.04 |
| 2022-04-26 | 377.45 |
| 2022-04-25 | 371.75 |
| 2022-04-22 | 386.71 |
| 2022-04-21 | 397.40 |
| 2022-04-20 | 399.54 |
| 2022-04-19 | 398.83 |
| 2022-04-14 | 400.97 |
| 2022-04-13 | 398.12 |
| 2022-04-12 | 397.40 |
| 2022-04-11 | 402.39 |
| 2022-04-08 | 420.21 |
| 2022-04-07 | 419.49 |
| 2022-04-06 | 418.78 |
| 2022-04-04 | 412.37 |
| 2022-04-01 | 405.95 |
| 2022-03-31 | 405.95 |
| 2022-03-30 | 383.86 |
| 2022-03-29 | 370.32 |
| 2022-03-28 | 371.75 |
| 2022-03-25 | 370.32 |
| 2022-03-24 | 367.47 |
| 2022-03-23 | 368.90 |
| 2022-03-22 | 373.89 |
| 2022-03-21 | 370.32 |
| 2022-03-18 | 378.88 |
| 2022-03-17 | 373.17 |
| 2022-03-16 | 351.08 |
| 2022-03-15 | 335.41 |
| 2022-03-14 | 358.21 |
| 2022-03-11 | 391.70 |
| 2022-03-10 | 411.66 |
| 2022-03-09 | 392.41 |
| 2022-03-08 | 399.54 |
| 2022-03-07 | 393.13 |
| 2022-03-04 | 413.08 |
| 2022-03-03 | 424.48 |
| 2022-03-02 | 419.49 |
| 2022-03-01 | 428.76 |
| 2022-02-28 | 423.77 |
| 2022-02-25 | 421.63 |
| 2022-02-24 | 425.20 |
| 2022-02-23 | 455.12 |
| 2022-02-22 | 460.11 |
| 2022-02-21 | 462.96 |
| 2022-02-18 | 461.54 |
| 2022-02-17 | 458.69 |
| 2022-02-16 | 454.41 |
| 2022-02-15 | 447.29 |
| 2022-02-14 | 454.41 |
| 2022-02-11 | 466.53 |
| 2022-02-10 | 462.96 |
| 2022-02-09 | 452.27 |
| 2022-02-08 | 433.03 |
| 2022-02-07 | 428.76 |
| 2022-02-04 | 429.47 |
| 2022-01-31 | 411.66 |
| 2022-01-28 | 426.62 |
| 2022-01-27 | 427.33 |
| 2022-01-26 | 425.20 |
| 2022-01-25 | 423.06 |
| 2022-01-24 | 433.75 |
| 2022-01-21 | 436.60 |
| 2022-01-20 | 435.88 |
| 2022-01-19 | 442.30 |
| 2022-01-18 | 429.47 |
| 2022-01-17 | 425.20 |
| 2022-01-14 | 430.18 |
| 2022-01-13 | 422.34 |
| 2022-01-12 | 425.91 |
| 2022-01-11 | 430.18 |
| 2022-01-10 | 418.07 |
| 2022-01-07 | 422.34 |
| 2022-01-06 | 428.05 |
| 2022-01-05 | 425.20 |
| 2022-01-04 | 428.76 |
| 2022-01-03 | 415.93 |
| 2021-12-31 | 405.95 |
| 2021-12-30 | 403.10 |
| 2021-12-29 | 406.67 |
| 2021-12-28 | 400.97 |
| 2021-12-24 | 413.79 |
| 2021-12-23 | 414.51 |
| 2021-12-22 | 405.24 |
| 2021-12-21 | 405.95 |
| 2021-12-20 | 393.84 |
| 2021-12-17 | 393.13 |
| 2021-12-16 | 395.98 |
| 2021-12-15 | 392.41 |
| 2021-12-14 | 390.28 |
| 2021-12-13 | 398.12 |
| 2021-12-10 | 402.39 |
| 2021-12-09 | 409.52 |
| 2021-12-08 | 415.22 |
| 2021-12-07 | 420.21 |
| 2021-12-06 | 413.79 |
| 2021-12-03 | 407.38 |
| 2021-12-02 | 333.27 |
| 2021-12-01 | 326.85 |
| 2021-11-30 | 328.28 |
| 2021-11-29 | 331.13 |
| 2021-11-26 | 327.57 |
| 2021-11-25 | 339.68 |
| 2021-11-24 | 329.71 |
| 2021-11-23 | 329.71 |
| 2021-11-22 | 321.87 |
| 2021-11-19 | 327.57 |
| 2021-11-18 | 326.14 |
| 2021-11-17 | 334.69 |
| 2021-11-16 | 338.26 |
| 2021-11-15 | 338.97 |
| 2021-11-12 | 333.98 |
| 2021-11-11 | 324.72 |
| 2021-11-10 | 326.14 |
| 2021-11-09 | 333.98 |
| 2021-11-08 | 322.58 |
| 2021-11-05 | 326.85 |
| 2021-11-04 | 338.26 |
| 2021-11-03 | 346.10 |
| 2021-11-02 | 348.95 |
| 2021-11-01 | 362.49 |
| 2021-10-29 | 363.20 |
| 2021-10-28 | 361.06 |
| 2021-10-27 | 365.34 |
| 2021-10-26 | 367.47 |
| 2021-10-25 | 366.05 |
| 2021-10-22 | 368.90 |
| 2021-10-21 | 375.31 |
| 2021-10-20 | 368.19 |
| 2021-10-19 | 379.59 |
| 2021-10-18 | 372.46 |
| 2021-10-15 | 370.32 |
| 2021-10-12 | 364.62 |
| 2021-10-11 | 370.32 |
| 2021-10-08 | 383.15 |
| 2021-10-07 | 371.75 |
| 2021-10-06 | 376.74 |
| 2021-10-05 | 372.46 |
| 2021-10-04 | 366.76 |
| 2021-09-30 | 376.02 |
| 2021-09-29 | 370.32 |
| 2021-09-28 | 370.32 |
| 2021-09-27 | 357.50 |
| 2021-09-24 | 368.19 |
| 2021-09-23 | 371.75 |
| 2021-09-21 | 357.03 |
| 2021-09-20 | 350.72 |
| 2021-09-17 | 361.94 |
| 2021-09-16 | 362.64 |
| 2021-09-15 | 350.02 |
| 2021-09-14 | 364.04 |
| 2021-09-13 | 366.14 |
| 2021-09-10 | 369.65 |
| 2021-09-09 | 366.14 |
| 2021-09-08 | 367.54 |
| 2021-09-07 | 366.14 |
| 2021-09-06 | 354.93 |
| 2021-09-03 | 375.25 |
| 2021-09-02 | 375.25 |
| 2021-09-01 | 373.15 |
| 2021-08-31 | 359.13 |
| 2021-08-30 | 320.58 |
| 2021-08-27 | 310.06 |
| 2021-08-26 | 308.66 |
| 2021-08-25 | 312.17 |
| 2021-08-24 | 293.24 |
| 2021-08-23 | 277.82 |
| 2021-08-20 | 268.71 |
| 2021-08-19 | 281.32 |
| 2021-08-18 | 291.84 |
| 2021-08-17 | 286.93 |
| 2021-08-16 | 298.15 |
| 2021-08-13 | 295.34 |
| 2021-08-12 | 298.15 |
| 2021-08-11 | 297.45 |
| 2021-08-10 | 296.04 |
| 2021-08-09 | 294.64 |
| 2021-08-06 | 295.34 |
| 2021-08-05 | 294.64 |
| 2021-08-04 | 299.55 |
| 2021-08-03 | 299.55 |
| 2021-08-02 | 299.55 |
| 2021-07-30 | 279.22 |
| 2021-07-29 | 288.33 |
| 2021-07-28 | 282.73 |
| 2021-07-27 | 283.43 |
| 2021-07-26 | 293.24 |
| 2021-07-23 | 300.95 |
| 2021-07-22 | 300.95 |
| 2021-07-21 | 299.55 |
| 2021-07-20 | 298.85 |
| 2021-07-19 | 305.16 |
| 2021-07-16 | 318.48 |
| 2021-07-15 | 321.98 |
| 2021-07-14 | 302.35 |
| 2021-07-13 | 309.36 |
| 2021-07-12 | 307.96 |
| 2021-07-09 | 302.35 |
| 2021-07-08 | 300.95 |
| 2021-07-07 | 303.05 |
| 2021-07-06 | 298.15 |
| 2021-07-05 | 294.64 |
| 2021-07-02 | 299.55 |
| 2021-06-30 | 297.45 |
| 2021-06-29 | 295.34 |
| 2021-06-28 | 297.45 |
| 2021-06-25 | 297.45 |
| 2021-06-24 | 296.04 |
| 2021-06-23 | 300.25 |
| 2021-06-22 | 294.64 |
| 2021-06-21 | 300.95 |
| 2021-06-18 | 293.24 |
| 2021-06-17 | 300.25 |
| 2021-06-16 | 300.95 |
| 2021-06-15 | 293.24 |
| 2021-06-11 | 311.47 |
| 2021-06-10 | 308.66 |
| 2021-06-09 | 303.05 |
| 2021-06-08 | 308.66 |
| 2021-06-07 | 321.63 |
| 2021-06-04 | 322.30 |
| 2021-06-03 | 324.32 |
| 2021-06-02 | 325.66 |
| 2021-06-01 | 322.98 |
| 2021-05-31 | 324.32 |
| 2021-05-28 | 331.04 |
| 2021-05-27 | 332.39 |
| 2021-05-26 | 327.68 |
| 2021-05-25 | 335.08 |
| 2021-05-24 | 330.37 |
| 2021-05-21 | 326.34 |
| 2021-05-20 | 321.63 |
| 2021-05-18 | 333.06 |
| 2021-05-17 | 316.25 |
| 2021-05-14 | 319.61 |
| 2021-05-13 | 316.25 |
| 2021-05-12 | 324.99 |
| 2021-05-11 | 329.70 |
| 2021-05-10 | 336.42 |
| 2021-05-07 | 340.46 |
| 2021-05-06 | 333.06 |
| 2021-05-05 | 323.65 |
| 2021-05-04 | 323.65 |
| 2021-05-03 | 320.29 |
| 2021-04-30 | 318.94 |
| 2021-04-29 | 324.99 |
| 2021-04-28 | 321.63 |
| 2021-04-27 | 326.34 |
| 2021-04-26 | 326.34 |
| 2021-04-23 | 318.94 |
| 2021-04-22 | 322.30 |
| 2021-04-21 | 324.32 |
| 2021-04-20 | 334.41 |
| 2021-04-19 | 331.04 |
| 2021-04-16 | 331.04 |
| 2021-04-15 | 322.30 |
| 2021-04-14 | 321.63 |
| 2021-04-13 | 318.94 |
| 2021-04-12 | 320.29 |
| 2021-04-09 | 322.30 |
| 2021-04-08 | 323.65 |
| 2021-04-07 | 324.32 |
| 2021-04-01 | 309.53 |
| 2021-03-31 | 300.78 |
| 2021-03-30 | 294.73 |
| 2021-03-29 | 299.44 |
| 2021-03-26 | 292.71 |
| 2021-03-25 | 285.99 |
| 2021-03-24 | 284.65 |
| 2021-03-23 | 302.80 |
| 2021-03-22 | 314.91 |
| 2021-03-19 | 319.61 |
| 2021-03-18 | 319.61 |
| 2021-03-17 | 317.60 |
| 2021-03-16 | 318.27 |
| 2021-03-15 | 320.29 |
| 2021-03-12 | 324.32 |
| 2021-03-11 | 330.37 |
| 2021-03-10 | 322.30 |
| 2021-03-09 | 304.82 |
| 2021-03-08 | 300.11 |
| 2021-03-05 | 304.82 |
| 2021-03-04 | 305.49 |
| 2021-03-03 | 315.58 |
| 2021-03-02 | 306.84 |
| 2021-03-01 | 293.39 |
| 2021-02-26 | 279.94 |
| 2021-02-25 | 298.77 |
| 2021-02-24 | 281.28 |
| 2021-02-23 | 280.61 |
| 2021-02-22 | 280.61 |
| 2021-02-19 | 286.66 |
| 2021-02-18 | 296.75 |
| 2021-02-17 | 285.99 |
| 2021-02-16 | 290.02 |
| 2021-02-11 | 277.25 |
| 2021-02-10 | 274.56 |
| 2021-02-09 | 273.21 |
| 2021-02-08 | 270.52 |
| 2021-02-05 | 268.51 |
| 2021-02-04 | 270.52 |
| 2021-02-03 | 271.20 |
| 2021-02-02 | 272.54 |
| 2021-02-01 | 273.21 |
| 2021-01-29 | 263.80 |
| 2021-01-28 | 265.82 |
| 2021-01-27 | 280.61 |
| 2021-01-26 | 281.96 |
| 2021-01-25 | 288.01 |
| 2021-01-22 | 274.56 |
| 2021-01-21 | 290.02 |
| 2021-01-20 | 283.30 |
| 2021-01-19 | 269.18 |
| 2021-01-18 | 259.09 |
| 2021-01-15 | 244.30 |
| 2021-01-14 | 241.61 |
| 2021-01-13 | 232.53 |
| 2021-01-12 | 224.80 |
| 2021-01-11 | 222.44 |
| 2021-01-08 | 223.12 |
| 2021-01-07 | 220.76 |
| 2021-01-06 | 221.77 |
| 2021-01-05 | 223.12 |
| 2021-01-04 | 220.09 |
| 2020-12-31 | 219.08 |
| 2020-12-30 | 216.39 |
| 2020-12-29 | 214.71 |
| 2020-12-28 | 210.00 |
| 2020-12-24 | 211.35 |
| 2020-12-23 | 211.01 |
| 2020-12-22 | 206.98 |
| 2020-12-21 | 214.37 |
| 2020-12-18 | 224.46 |
| 2020-12-17 | 221.10 |
| 2020-12-16 | 215.05 |
| 2020-12-15 | 211.35 |
| 2020-12-14 | 213.70 |
| 2020-12-11 | 214.71 |
| 2020-12-10 | 211.68 |
| 2020-12-09 | 214.71 |
| 2020-12-08 | 213.70 |
| 2020-12-07 | 224.12 |
| 2020-12-04 | 227.15 |
| 2020-12-03 | 227.15 |
| 2020-12-02 | 223.79 |
| 2020-12-01 | 221.10 |
| 2020-11-30 | 208.99 |
| 2020-11-27 | 227.49 |
| 2020-11-26 | 229.50 |
| 2020-11-25 | 228.49 |
| 2020-11-24 | 230.85 |
| 2020-11-23 | 238.92 |
| 2020-11-20 | 240.26 |
| 2020-11-19 | 240.94 |
| 2020-11-18 | 239.59 |
| 2020-11-17 | 245.64 |
| 2020-11-16 | 236.90 |
| 2020-11-13 | 232.87 |
| 2020-11-12 | 232.53 |
| 2020-11-11 | 244.97 |
| 2020-11-10 | 230.18 |
| 2020-11-09 | 223.45 |
| 2020-11-06 | 200.25 |
| 2020-11-05 | 191.85 |
| 2020-11-04 | 184.11 |
| 2020-11-03 | 182.77 |
| 2020-11-02 | 177.05 |
| 2020-10-30 | 176.38 |
| 2020-10-29 | 175.71 |
| 2020-10-28 | 175.37 |
| 2020-10-27 | 175.03 |
| 2020-10-23 | 179.74 |
| 2020-10-22 | 177.39 |
| 2020-10-21 | 178.40 |
| 2020-10-20 | 177.39 |
| 2020-10-19 | 179.07 |
| 2020-10-16 | 179.74 |
| 2020-10-15 | 179.07 |
| 2020-10-14 | 179.74 |
| 2020-10-12 | 186.80 |
| 2020-10-09 | 185.46 |
| 2020-10-08 | 186.80 |
| 2020-10-07 | 182.10 |
| 2020-10-06 | 180.08 |
| 2020-10-05 | 164.61 |
| 2020-09-30 | 164.95 |
| 2020-09-29 | 163.60 |
| 2020-09-28 | 163.94 |
| 2020-09-25 | 163.27 |
| 2020-09-24 | 167.64 |
| 2020-09-23 | 172.68 |
| 2020-09-22 | 174.70 |
| 2020-09-21 | 177.33 |
| 2020-09-18 | 179.63 |
| 2020-09-17 | 181.61 |
| 2020-09-16 | 182.92 |
| 2020-09-15 | 184.57 |
| 2020-09-14 | 186.54 |
| 2020-09-11 | 186.87 |
| 2020-09-10 | 187.20 |
| 2020-09-09 | 187.20 |
| 2020-09-08 | 188.19 |
| 2020-09-07 | 186.54 |
| 2020-09-04 | 188.19 |
| 2020-09-03 | 192.46 |
| 2020-09-02 | 193.12 |
| 2020-09-01 | 191.81 |
| 2020-08-31 | 191.81 |
| 2020-08-28 | 194.44 |
| 2020-08-27 | 196.08 |
| 2020-08-26 | 197.07 |
| 2020-08-25 | 199.04 |
| 2020-08-24 | 198.71 |
| 2020-08-21 | 198.06 |
| 2020-08-20 | 195.75 |
| 2020-08-19 | 199.37 |
| 2020-08-18 | 202.00 |
| 2020-08-17 | 204.31 |
| 2020-08-14 | 198.06 |
| 2020-08-13 | 199.37 |
| 2020-08-12 | 199.37 |
| 2020-08-11 | 196.08 |
| 2020-08-10 | 193.78 |
| 2020-08-07 | 195.75 |
| 2020-08-06 | 199.04 |
| 2020-08-05 | 204.31 |
| 2020-08-04 | 199.37 |
| 2020-08-03 | 196.08 |
| 2020-07-31 | 191.81 |
| 2020-07-30 | 192.46 |
| 2020-07-29 | 194.44 |
| 2020-07-28 | 192.79 |
| 2020-07-27 | 187.53 |
| 2020-07-24 | 191.48 |
| 2020-07-23 | 197.07 |
| 2020-07-22 | 196.41 |
| 2020-07-21 | 200.36 |
| 2020-07-20 | 201.02 |
| 2020-07-17 | 198.39 |
| 2020-07-16 | 198.06 |
| 2020-07-15 | 202.66 |
| 2020-07-14 | 205.62 |
| 2020-07-13 | 210.89 |
| 2020-07-10 | 209.57 |
| 2020-07-09 | 217.47 |
| 2020-07-08 | 218.12 |
| 2020-07-07 | 218.12 |
| 2020-07-06 | 223.72 |
| 2020-07-03 | 210.23 |
| 2020-07-02 | 205.95 |
| 2020-06-30 | 201.35 |
| 2020-06-29 | 195.75 |
| 2020-06-26 | 200.69 |
| 2020-06-24 | 204.64 |
| 2020-06-23 | 205.95 |
| 2020-06-22 | 209.57 |
| 2020-06-19 | 214.83 |
| 2020-06-18 | 210.23 |
| 2020-06-17 | 210.56 |
| 2020-06-16 | 208.39 |
| 2020-06-15 | 203.12 |
| 2020-06-12 | 205.29 |
| 2020-06-11 | 207.46 |
| 2020-06-10 | 216.14 |
| 2020-06-09 | 220.48 |
| 2020-06-08 | 217.38 |
| 2020-06-05 | 213.66 |
| 2020-06-04 | 206.53 |
| 2020-06-03 | 204.98 |
| 2020-06-02 | 204.36 |
| 2020-06-01 | 200.02 |
| 2020-05-29 | 192.27 |
| 2020-05-28 | 188.55 |
| 2020-05-27 | 196.61 |
| 2020-05-26 | 191.03 |
| 2020-05-25 | 186.69 |
| 2020-05-22 | 191.03 |
| 2020-05-21 | 204.67 |
| 2020-05-20 | 205.29 |
| 2020-05-19 | 209.94 |
| 2020-05-18 | 203.74 |
| 2020-05-15 | 203.12 |
| 2020-05-14 | 209.63 |
| 2020-05-13 | 203.12 |
| 2020-05-12 | 206.53 |
| 2020-05-11 | 210.56 |
| 2020-05-08 | 216.14 |
| 2020-05-07 | 201.26 |
| 2020-05-06 | 199.71 |
| 2020-05-05 | 189.48 |
| 2020-05-04 | 191.34 |
| 2020-04-29 | 209.94 |
| 2020-04-28 | 247.13 |
| 2020-04-27 | 182.04 |
| 2020-04-24 | 179.56 |
| 2020-04-23 | 181.42 |
| 2020-04-22 | 182.04 |
| 2020-04-21 | 178.32 |
| 2020-04-20 | 180.49 |
| 2020-04-17 | 180.80 |
| 2020-04-16 | 175.22 |
| 2020-04-15 | 176.77 |
| 2020-04-14 | 180.80 |
| 2020-04-09 | 187.93 |
| 2020-04-08 | 178.32 |
| 2020-04-07 | 178.32 |
| 2020-04-06 | 166.24 |
| 2020-04-03 | 167.48 |
| 2020-04-02 | 169.03 |
| 2020-04-01 | 168.41 |
| 2020-03-31 | 174.60 |
| 2020-03-30 | 169.96 |
| 2020-03-27 | 174.60 |
| 2020-03-26 | 169.65 |
| 2020-03-25 | 171.20 |
| 2020-03-24 | 165.93 |
| 2020-03-23 | 150.12 |
| 2020-03-20 | 156.94 |
| 2020-03-19 | 156.63 |
| 2020-03-18 | 171.20 |
| 2020-03-17 | 184.52 |
| 2020-03-16 | 191.65 |
| 2020-03-13 | 201.26 |
| 2020-03-12 | 209.94 |
| 2020-03-11 | 230.39 |
| 2020-03-10 | 231.63 |
| 2020-03-09 | 235.97 |
| 2020-03-06 | 250.23 |
| 2020-03-05 | 260.15 |
| 2020-03-04 | 258.29 |
| 2020-03-03 | 260.77 |
| 2020-03-02 | 258.91 |
| 2020-02-28 | 255.19 |
| 2020-02-27 | 272.54 |
| 2020-02-26 | 272.54 |
| 2020-02-25 | 273.78 |
| 2020-02-24 | 276.88 |
| 2020-02-21 | 283.08 |
| 2020-02-20 | 286.80 |
| 2020-02-19 | 288.04 |
| 2020-02-18 | 291.14 |
| 2020-02-17 | 296.72 |
| 2020-02-14 | 299.20 |
| 2020-02-13 | 296.72 |
| 2020-02-12 | 297.34 |
| 2020-02-11 | 297.96 |
| 2020-02-10 | 295.48 |
| 2020-02-07 | 292.38 |
| 2020-02-06 | 300.44 |
| 2020-02-05 | 285.56 |
| 2020-02-04 | 276.88 |
| 2020-02-03 | 273.78 |
| 2020-01-31 | 273.16 |
| 2020-01-30 | 281.22 |
| 2020-01-29 | 291.76 |
| 2020-01-24 | 311.60 |
| 2020-01-23 | 314.08 |
| 2020-01-22 | 321.51 |
| 2020-01-21 | 317.80 |
| 2020-01-20 | 332.05 |
| 2020-01-17 | 332.05 |
| 2020-01-16 | 328.33 |
| 2020-01-15 | 328.33 |
| 2020-01-14 | 328.95 |
| 2020-01-13 | 324.61 |
| 2020-01-10 | 322.75 |
| 2020-01-09 | 316.56 |
| 2020-01-08 | 309.74 |
| 2020-01-07 | 317.18 |
| 2020-01-06 | 314.70 |
| 2020-01-03 | 316.56 |
| 2020-01-02 | 312.84 |
| 2019-12-31 | 308.50 |
| 2019-12-30 | 305.40 |
| 2019-12-27 | 303.54 |
| 2019-12-24 | 301.06 |
| 2019-12-23 | 300.44 |
| 2019-12-20 | 299.20 |
| 2019-12-19 | 306.02 |
| 2019-12-18 | 308.50 |
| 2019-12-17 | 304.78 |
| 2019-12-16 | 302.30 |
| 2019-12-13 | 288.04 |
| 2019-12-12 | 278.74 |
| 2019-12-11 | 275.64 |
| 2019-12-10 | 273.16 |
| 2019-12-09 | 273.16 |
| 2019-12-06 | 271.92 |
| 2019-12-05 | 271.92 |
| 2019-12-04 | 270.07 |
| 2019-12-03 | 273.78 |
| 2019-12-02 | 275.64 |
| 2019-11-29 | 277.50 |
| 2019-11-28 | 279.36 |
| 2019-11-27 | 279.36 |
| 2019-11-26 | 281.22 |
| 2019-11-25 | 284.94 |
| 2019-11-22 | 282.46 |
| 2019-11-21 | 281.84 |
| 2019-11-20 | 286.18 |
| 2019-11-19 | 286.80 |
| 2019-11-18 | 282.46 |
| 2019-11-15 | 280.60 |
| 2019-11-14 | 283.08 |
| 2019-11-13 | 286.80 |
| 2019-11-12 | 291.14 |
| 2019-11-11 | 291.76 |
| 2019-11-08 | 304.16 |
| 2019-11-07 | 303.54 |
| 2019-11-06 | 300.44 |
| 2019-11-05 | 295.48 |
| 2019-11-04 | 287.42 |
| 2019-11-01 | 283.08 |
| 2019-10-31 | 280.60 |
| 2019-10-30 | 278.74 |
| 2019-10-29 | 281.22 |
| 2019-10-28 | 279.98 |
| 2019-10-25 | 278.74 |
| 2019-10-24 | 279.36 |
| 2019-10-23 | 276.26 |
| 2019-10-22 | 278.12 |
| 2019-10-21 | 276.88 |
| 2019-10-18 | 277.50 |
| 2019-10-17 | 279.98 |
| 2019-10-16 | 281.84 |
| 2019-10-15 | 283.70 |
| 2019-10-14 | 281.22 |
| 2019-10-11 | 279.36 |
| 2019-10-10 | 273.16 |
| 2019-10-09 | 270.69 |
| 2019-10-08 | 270.69 |
| 2019-10-04 | 267.59 |
| 2019-10-03 | 271.92 |
| 2019-10-02 | 271.92 |
| 2019-09-30 | 265.73 |
| 2019-09-27 | 264.49 |
| 2019-09-26 | 266.97 |
| 2019-09-25 | 263.87 |
| 2019-09-24 | 268.21 |
| 2019-09-23 | 277.50 |
| 2019-09-20 | 282.46 |
| 2019-09-19 | 279.42 |
| 2019-09-18 | 280.03 |
| 2019-09-17 | 277.59 |
| 2019-09-16 | 286.12 |
| 2019-09-13 | 286.73 |
| 2019-09-12 | 284.29 |
| 2019-09-11 | 283.68 |
| 2019-09-10 | 280.64 |
| 2019-09-09 | 273.94 |
| 2019-09-06 | 276.37 |
| 2019-09-05 | 271.50 |
| 2019-09-04 | 266.63 |
| 2019-09-03 | 259.93 |
| 2019-09-02 | 261.15 |
| 2019-08-30 | 272.72 |
| 2019-08-29 | 267.85 |
| 2019-08-28 | 266.02 |
| 2019-08-27 | 263.58 |
| 2019-08-26 | 262.37 |
| 2019-08-23 | 270.89 |
| 2019-08-22 | 266.02 |
| 2019-08-21 | 270.89 |
| 2019-08-20 | 271.50 |
| 2019-08-19 | 270.28 |
| 2019-08-16 | 261.76 |
| 2019-08-15 | 256.28 |
| 2019-08-14 | 252.62 |
| 2019-08-13 | 252.62 |
| 2019-08-12 | 263.58 |
| 2019-08-09 | 268.46 |
| 2019-08-08 | 272.72 |
| 2019-08-07 | 270.89 |
| 2019-08-06 | 269.67 |
| 2019-08-05 | 280.03 |
| 2019-08-02 | 287.94 |
| 2019-08-01 | 294.03 |
| 2019-07-31 | 296.47 |
| 2019-07-30 | 300.73 |
| 2019-07-29 | 299.52 |
| 2019-07-26 | 305.00 |
| 2019-07-25 | 307.43 |
| 2019-07-24 | 307.43 |
| 2019-07-23 | 307.43 |
| 2019-07-22 | 309.26 |
| 2019-07-19 | 317.79 |
| 2019-07-18 | 313.52 |
| 2019-07-17 | 317.79 |
| 2019-07-16 | 315.96 |
| 2019-07-15 | 309.26 |
| 2019-07-12 | 311.70 |
| 2019-07-11 | 316.57 |
| 2019-07-10 | 308.04 |
| 2019-07-09 | 308.65 |
| 2019-07-08 | 306.21 |
| 2019-07-05 | 310.48 |
| 2019-07-04 | 312.91 |
| 2019-07-03 | 317.18 |
| 2019-07-02 | 325.70 |
| 2019-06-28 | 304.39 |
| 2019-06-27 | 301.34 |
| 2019-06-26 | 299.52 |
| 2019-06-25 | 298.91 |
| 2019-06-24 | 304.39 |
| 2019-06-21 | 306.21 |
| 2019-06-20 | 309.26 |
| 2019-06-19 | 303.17 |
| 2019-06-18 | 295.86 |
| 2019-06-17 | 296.47 |
| 2019-06-14 | 297.69 |
| 2019-06-13 | 303.17 |
| 2019-06-12 | 302.56 |
| 2019-06-11 | 305.00 |
| 2019-06-10 | 306.82 |
| 2019-06-06 | 303.47 |
| 2019-06-05 | 302.32 |
| 2019-06-04 | 300.01 |
| 2019-06-03 | 294.82 |
| 2019-05-31 | 295.97 |
| 2019-05-30 | 304.05 |
| 2019-05-29 | 302.32 |
| 2019-05-28 | 312.13 |
| 2019-05-27 | 310.98 |
| 2019-05-24 | 310.40 |
| 2019-05-23 | 316.17 |
| 2019-05-22 | 323.10 |
| 2019-05-21 | 325.41 |
| 2019-05-20 | 324.25 |
| 2019-05-17 | 327.72 |
| 2019-05-16 | 332.33 |
| 2019-05-15 | 335.22 |
| 2019-05-14 | 325.99 |
| 2019-05-10 | 336.38 |
| 2019-05-09 | 330.03 |
| 2019-05-08 | 334.64 |
| 2019-05-07 | 343.30 |
| 2019-05-06 | 344.46 |
| 2019-05-03 | 357.15 |
| 2019-05-02 | 355.42 |
| 2019-04-30 | 357.15 |
| 2019-04-29 | 356.00 |
| 2019-04-26 | 352.54 |
| 2019-04-25 | 364.08 |
| 2019-04-24 | 368.12 |
| 2019-04-23 | 365.24 |
| 2019-04-18 | 371.59 |
| 2019-04-17 | 372.74 |
| 2019-04-16 | 372.74 |
| 2019-04-15 | 373.32 |
| 2019-04-12 | 375.05 |
| 2019-04-11 | 373.89 |
| 2019-04-10 | 375.05 |
| 2019-04-09 | 380.24 |
| 2019-04-08 | 384.86 |
| 2019-04-04 | 387.17 |
| 2019-04-03 | 389.48 |
| 2019-04-02 | 389.48 |
| 2019-04-01 | 380.82 |
| 2019-03-29 | 382.55 |
| 2019-03-28 | 374.47 |
| 2019-03-27 | 371.01 |
| 2019-03-26 | 369.28 |
| 2019-03-25 | 364.66 |
| 2019-03-22 | 373.89 |
| 2019-03-21 | 378.51 |
| 2019-03-20 | 369.85 |
| 2019-03-19 | 376.20 |
| 2019-03-18 | 376.78 |
| 2019-03-15 | 369.85 |
| 2019-03-14 | 372.74 |
| 2019-03-13 | 374.47 |
| 2019-03-12 | 380.24 |
| 2019-03-11 | 379.09 |
| 2019-03-08 | 380.24 |
| 2019-03-07 | 393.52 |
| 2019-03-06 | 395.83 |
| 2019-03-05 | 387.17 |
| 2019-03-04 | 386.59 |
| 2019-03-01 | 386.59 |
| 2019-02-28 | 376.20 |
| 2019-02-27 | 386.59 |
| 2019-02-26 | 387.17 |
| 2019-02-25 | 387.75 |
| 2019-02-22 | 383.71 |
| 2019-02-21 | 386.59 |
| 2019-02-20 | 384.86 |
| 2019-02-19 | 381.40 |
| 2019-02-18 | 384.28 |
| 2019-02-15 | 378.51 |
| 2019-02-14 | 384.86 |
| 2019-02-13 | 380.82 |
| 2019-02-12 | 367.54 |
| 2019-02-11 | 366.39 |
| 2019-02-08 | 361.77 |
| 2019-02-04 | 362.93 |
| 2019-02-01 | 352.54 |
| 2019-01-31 | 347.34 |
| 2019-01-30 | 340.42 |
| 2019-01-29 | 342.15 |
| 2019-01-28 | 342.72 |
| 2019-01-25 | 346.19 |
| 2019-01-24 | 345.03 |
| 2019-01-23 | 345.61 |
| 2019-01-22 | 345.03 |
| 2019-01-21 | 346.19 |
| 2019-01-18 | 343.30 |
| 2019-01-17 | 340.99 |
| 2019-01-16 | 336.95 |
| 2019-01-15 | 334.64 |
| 2019-01-14 | 328.29 |
| 2019-01-11 | 333.49 |
| 2019-01-10 | 336.38 |
| 2019-01-09 | 334.07 |
| 2019-01-08 | 325.99 |
| 2019-01-07 | 318.48 |
| 2019-01-04 | 309.82 |
| 2019-01-03 | 311.55 |
| 2019-01-02 | 304.05 |
| 2018-12-31 | 306.94 |
| 2018-12-28 | 304.05 |
| 2018-12-27 | 301.74 |
| 2018-12-24 | 300.01 |
| 2018-12-21 | 300.01 |
| 2018-12-20 | 314.44 |
| 2018-12-19 | 318.48 |
| 2018-12-18 | 315.02 |
| 2018-12-17 | 321.94 |
| 2018-12-14 | 318.48 |
| 2018-12-13 | 321.37 |
| 2018-12-12 | 316.75 |
| 2018-12-11 | 315.02 |
| 2018-12-10 | 313.29 |
| 2018-12-07 | 325.99 |
| 2018-12-06 | 326.56 |
| 2018-12-05 | 338.68 |
| 2018-12-04 | 344.46 |
| 2018-12-03 | 328.87 |
| 2018-11-30 | 310.40 |
| 2018-11-29 | 312.71 |
| 2018-11-28 | 315.60 |
| 2018-11-27 | 315.60 |
| 2018-11-26 | 315.60 |
| 2018-11-23 | 313.29 |
| 2018-11-22 | 313.86 |
| 2018-11-21 | 316.17 |
| 2018-11-20 | 321.37 |
| 2018-11-19 | 330.60 |
| 2018-11-16 | 325.99 |
| 2018-11-15 | 316.17 |
| 2018-11-14 | 314.44 |
| 2018-11-13 | 313.29 |
| 2018-11-12 | 302.90 |
| 2018-11-09 | 301.16 |
| 2018-11-08 | 306.36 |
| 2018-11-07 | 302.32 |
| 2018-11-06 | 300.59 |
| 2018-11-05 | 300.59 |
| 2018-11-02 | 310.98 |
| 2018-11-01 | 288.47 |
| 2018-10-31 | 285.00 |
| 2018-10-30 | 278.08 |
| 2018-10-29 | 282.12 |
| 2018-10-26 | 282.69 |
| 2018-10-25 | 291.35 |
| 2018-10-24 | 296.55 |
| 2018-10-23 | 297.12 |
| 2018-10-22 | 305.78 |
| 2018-10-19 | 305.78 |
| 2018-10-18 | 293.66 |
| 2018-10-16 | 289.62 |
| 2018-10-15 | 283.85 |
| 2018-10-12 | 290.78 |
| 2018-10-11 | 285.00 |
| 2018-10-10 | 305.21 |
| 2018-10-09 | 305.78 |
| 2018-10-08 | 305.78 |
| 2018-10-05 | 312.13 |
| 2018-10-04 | 315.60 |
| 2018-10-03 | 321.94 |
| 2018-10-02 | 321.37 |
| 2018-09-28 | 332.33 |
| 2018-09-27 | 327.72 |
| 2018-09-26 | 325.41 |
| 2018-09-24 | 328.29 |
| 2018-09-21 | 330.60 |
| 2018-09-20 | 330.03 |
| 2018-09-19 | 331.18 |
| 2018-09-18 | 332.89 |
| 2018-09-17 | 324.35 |
| 2018-09-14 | 334.59 |
| 2018-09-13 | 331.75 |
| 2018-09-12 | 319.23 |
| 2018-09-11 | 322.65 |
| 2018-09-10 | 324.35 |
| 2018-09-07 | 334.02 |
| 2018-09-06 | 313.55 |
| 2018-09-05 | 323.22 |
| 2018-09-04 | 337.44 |
| 2018-09-03 | 341.42 |
| 2018-08-31 | 355.64 |
| 2018-08-30 | 357.35 |
| 2018-08-29 | 356.78 |
| 2018-08-28 | 353.93 |
| 2018-08-27 | 353.93 |
| 2018-08-24 | 339.14 |
| 2018-08-23 | 344.26 |
| 2018-08-22 | 355.07 |
| 2018-08-21 | 349.95 |
| 2018-08-20 | 337.44 |
| 2018-08-17 | 334.59 |
| 2018-08-16 | 336.30 |
| 2018-08-15 | 339.71 |
| 2018-08-14 | 348.81 |
| 2018-08-13 | 347.68 |
| 2018-08-10 | 366.45 |
| 2018-08-09 | 367.02 |
| 2018-08-08 | 362.47 |
| 2018-08-07 | 358.48 |
| 2018-08-06 | 351.09 |
| 2018-08-03 | 347.68 |
| 2018-08-02 | 349.95 |
| 2018-08-01 | 360.19 |
| 2018-07-31 | 361.90 |
| 2018-07-30 | 363.60 |
| 2018-07-27 | 356.21 |
| 2018-07-26 | 356.21 |
| 2018-07-25 | 354.50 |
| 2018-07-24 | 352.23 |
| 2018-07-23 | 351.66 |
| 2018-07-20 | 340.85 |
| 2018-07-19 | 339.14 |
| 2018-07-18 | 343.13 |
| 2018-07-17 | 344.26 |
| 2018-07-16 | 344.26 |
| 2018-07-13 | 347.68 |
| 2018-07-12 | 349.38 |
| 2018-07-11 | 353.93 |
| 2018-07-10 | 356.21 |
| 2018-07-09 | 352.23 |
| 2018-07-06 | 346.54 |
| 2018-07-05 | 343.13 |
| 2018-07-04 | 349.38 |
| 2018-07-03 | 355.07 |
| 2018-06-29 | 353.36 |
| 2018-06-28 | 345.97 |
| 2018-06-27 | 350.52 |
| 2018-06-26 | 356.21 |
| 2018-06-25 | 364.17 |
| 2018-06-22 | 372.14 |
| 2018-06-21 | 371.00 |
| 2018-06-20 | 374.41 |
| 2018-06-19 | 371.57 |
| 2018-06-15 | 389.77 |
| 2018-06-14 | 388.63 |
| 2018-06-13 | 391.48 |
| 2018-06-12 | 394.89 |
| 2018-06-11 | 396.60 |
| 2018-06-08 | 389.77 |
| 2018-06-07 | 399.44 |
| 2018-06-06 | 402.57 |
| 2018-06-05 | 399.27 |
| 2018-06-04 | 397.06 |
| 2018-06-01 | 390.46 |
| 2018-05-31 | 392.66 |
| 2018-05-30 | 384.95 |
| 2018-05-29 | 394.86 |
| 2018-05-28 | 400.92 |
| 2018-05-25 | 401.47 |
| 2018-05-24 | 402.02 |
| 2018-05-23 | 404.22 |
| 2018-05-21 | 420.18 |
| 2018-05-18 | 403.67 |
| 2018-05-17 | 395.41 |
| 2018-05-16 | 399.82 |
| 2018-05-15 | 399.27 |
| 2018-05-14 | 402.02 |
| 2018-05-11 | 392.11 |
| 2018-05-10 | 381.10 |
| 2018-05-09 | 377.80 |
| 2018-05-08 | 376.70 |
| 2018-05-07 | 372.84 |
| 2018-05-04 | 370.64 |
| 2018-05-03 | 377.80 |
| 2018-05-02 | 381.65 |
| 2018-04-30 | 386.06 |
| 2018-04-27 | 376.70 |
| 2018-04-26 | 369.54 |
| 2018-04-25 | 374.50 |
| 2018-04-24 | 374.50 |
| 2018-04-23 | 371.19 |
| 2018-04-20 | 372.29 |
| 2018-04-19 | 378.90 |
| 2018-04-18 | 371.19 |
| 2018-04-17 | 374.50 |
| 2018-04-16 | 377.80 |
| 2018-04-13 | 383.85 |
| 2018-04-12 | 385.51 |
| 2018-04-11 | 388.26 |
| 2018-04-10 | 390.46 |
| 2018-04-09 | 384.40 |
| 2018-04-06 | 372.84 |
| 2018-04-04 | 373.40 |
| 2018-04-03 | 384.40 |
| 2018-03-29 | 376.15 |
| 2018-03-28 | 378.35 |
| 2018-03-27 | 386.61 |
| 2018-03-26 | 382.20 |
| 2018-03-23 | 389.91 |
| 2018-03-22 | 404.22 |
| 2018-03-21 | 405.87 |
| 2018-03-20 | 406.42 |
| 2018-03-19 | 410.28 |
| 2018-03-16 | 398.72 |
| 2018-03-15 | 399.27 |
| 2018-03-14 | 403.67 |
| 2018-03-13 | 410.83 |
| 2018-03-12 | 412.48 |
| 2018-03-09 | 408.07 |
| 2018-03-08 | 397.06 |
| 2018-03-07 | 392.11 |
| 2018-03-06 | 395.41 |
| 2018-03-05 | 388.26 |
| 2018-03-02 | 397.62 |
| 2018-03-01 | 403.12 |
| 2018-02-28 | 404.22 |
| 2018-02-27 | 409.18 |
| 2018-02-26 | 409.18 |
| 2018-02-23 | 416.88 |
| 2018-02-22 | 414.13 |
| 2018-02-21 | 422.39 |
| 2018-02-20 | 412.48 |
| 2018-02-15 | 405.87 |
| 2018-02-14 | 396.51 |
| 2018-02-13 | 393.76 |
| 2018-02-12 | 392.11 |
| 2018-02-09 | 389.36 |
| 2018-02-08 | 402.57 |
| 2018-02-07 | 403.67 |
| 2018-02-06 | 411.93 |
| 2018-02-05 | 428.44 |
| 2018-02-02 | 432.29 |
| 2018-02-01 | 461.47 |
| 2018-01-31 | 469.73 |
| 2018-01-30 | 471.10 |
| 2018-01-29 | 480.73 |
| 2018-01-26 | 488.99 |
| 2018-01-25 | 490.37 |
| 2018-01-24 | 483.49 |
| 2018-01-23 | 487.62 |
| 2018-01-22 | 480.73 |
| 2018-01-19 | 480.73 |
| 2018-01-18 | 486.24 |
| 2018-01-17 | 484.86 |
| 2018-01-16 | 475.23 |
| 2018-01-15 | 460.09 |
| 2018-01-12 | 457.34 |
| 2018-01-11 | 453.21 |
| 2018-01-10 | 458.72 |
| 2018-01-09 | 469.73 |
| 2018-01-08 | 473.85 |
| 2018-01-05 | 473.85 |
| 2018-01-04 | 477.98 |
| 2018-01-03 | 476.61 |
| 2018-01-02 | 471.10 |
| 2017-12-29 | 462.84 |
| 2017-12-28 | 455.96 |
| 2017-12-27 | 447.71 |
| 2017-12-22 | 446.06 |
| 2017-12-21 | 444.40 |
| 2017-12-20 | 450.46 |
| 2017-12-19 | 451.84 |
| 2017-12-18 | 444.40 |
| 2017-12-15 | 441.65 |
| 2017-12-14 | 450.46 |
| 2017-12-13 | 453.21 |
| 2017-12-12 | 446.61 |
| 2017-12-11 | 442.20 |
| 2017-12-08 | 444.40 |
| 2017-12-07 | 443.30 |
| 2017-12-06 | 454.59 |
| 2017-12-05 | 466.97 |
| 2017-12-04 | 468.35 |
| 2017-12-01 | 468.35 |
| 2017-11-30 | 454.59 |
| 2017-11-29 | 468.35 |
| 2017-11-28 | 471.10 |
| 2017-11-27 | 477.98 |
| 2017-11-24 | 483.49 |
| 2017-11-23 | 473.85 |
| 2017-11-22 | 473.85 |
| 2017-11-21 | 461.47 |
| 2017-11-20 | 465.60 |
| 2017-11-17 | 464.22 |
| 2017-11-16 | 480.73 |
| 2017-11-15 | 526.15 |
| 2017-11-14 | 527.52 |
| 2017-11-13 | 522.02 |
| 2017-11-10 | 526.15 |
| 2017-11-09 | 542.66 |
| 2017-11-08 | 545.41 |
| 2017-11-07 | 552.29 |
| 2017-11-06 | 550.92 |
| 2017-11-03 | 556.42 |
| 2017-11-02 | 560.55 |
| 2017-11-01 | 566.06 |
| 2017-10-31 | 571.56 |
| 2017-10-30 | 575.69 |
| 2017-10-27 | 581.19 |
| 2017-10-26 | 577.07 |
| 2017-10-25 | 577.07 |
| 2017-10-24 | 578.44 |
| 2017-10-23 | 596.33 |
| 2017-10-20 | 586.70 |
| 2017-10-19 | 566.06 |
| 2017-10-18 | 575.69 |
| 2017-10-17 | 570.18 |
| 2017-10-16 | 567.43 |
| 2017-10-13 | 564.68 |
| 2017-10-12 | 549.54 |
| 2017-10-11 | 550.92 |
| 2017-10-10 | 553.67 |
| 2017-10-09 | 557.80 |
| 2017-10-06 | 564.68 |
| 2017-10-04 | 564.68 |
| 2017-10-03 | 566.06 |
| 2017-09-29 | 563.30 |
| 2017-09-28 | 549.54 |
| 2017-09-27 | 553.67 |
| 2017-09-26 | 550.92 |
| 2017-09-25 | 541.29 |
| 2017-09-22 | 557.80 |
| 2017-09-21 | 588.07 |
| 2017-09-20 | 599.91 |
| 2017-09-19 | 601.21 |
| 2017-09-18 | 588.24 |
| 2017-09-15 | 563.62 |
| 2017-09-14 | 561.03 |
| 2017-09-13 | 568.80 |
| 2017-09-12 | 563.62 |
| 2017-09-11 | 564.91 |
| 2017-09-08 | 558.43 |
| 2017-09-07 | 557.14 |
| 2017-09-06 | 549.36 |
| 2017-09-05 | 553.25 |
| 2017-09-04 | 550.66 |
| 2017-09-01 | 561.03 |
| 2017-08-31 | 563.62 |
| 2017-08-30 | 524.73 |
| 2017-08-29 | 520.85 |
| 2017-08-28 | 520.85 |
| 2017-08-25 | 510.48 |
| 2017-08-24 | 523.44 |
| 2017-08-22 | 520.85 |
| 2017-08-21 | 518.25 |
| 2017-08-18 | 510.48 |
| 2017-08-17 | 515.66 |
| 2017-08-16 | 519.55 |
| 2017-08-15 | 510.48 |
| 2017-08-14 | 518.25 |
| 2017-08-11 | 518.25 |
| 2017-08-10 | 536.40 |
| 2017-08-09 | 548.06 |
| 2017-08-08 | 550.66 |
| 2017-08-07 | 555.84 |
| 2017-08-04 | 555.84 |
| 2017-08-03 | 538.99 |
| 2017-08-02 | 537.70 |
| 2017-08-01 | 533.81 |
| 2017-07-31 | 536.40 |
| 2017-07-28 | 516.96 |
| 2017-07-27 | 520.85 |
| 2017-07-26 | 527.33 |
| 2017-07-25 | 524.73 |
| 2017-07-24 | 540.29 |
| 2017-07-21 | 545.47 |
| 2017-07-20 | 533.81 |
| 2017-07-19 | 511.77 |
| 2017-07-18 | 504.00 |
| 2017-07-17 | 510.48 |
| 2017-07-14 | 480.67 |
| 2017-07-13 | 476.78 |
| 2017-07-12 | 466.41 |
| 2017-07-11 | 467.70 |
| 2017-07-10 | 461.22 |
| 2017-07-07 | 456.04 |
| 2017-07-06 | 454.74 |
| 2017-07-05 | 452.15 |
| 2017-07-04 | 452.15 |
| 2017-07-03 | 459.93 |
| 2017-06-30 | 461.22 |
| 2017-06-29 | 463.82 |
| 2017-06-28 | 463.82 |
| 2017-06-27 | 475.48 |
| 2017-06-26 | 475.48 |
| 2017-06-23 | 470.30 |
| 2017-06-22 | 463.82 |
| 2017-06-21 | 462.52 |
| 2017-06-20 | 450.85 |
| 2017-06-19 | 454.74 |
| 2017-06-16 | 457.34 |
| 2017-06-15 | 454.74 |
| 2017-06-14 | 459.93 |
| 2017-06-13 | 456.04 |
| 2017-06-12 | 461.22 |
| 2017-06-09 | 467.70 |
| 2017-06-08 | 481.96 |
| 2017-06-07 | 475.48 |
| 2017-06-06 | 471.70 |
| 2017-06-05 | 472.96 |
| 2017-06-02 | 470.44 |
| 2017-06-01 | 472.96 |
| 2017-05-31 | 481.78 |
| 2017-05-29 | 478.00 |
| 2017-05-26 | 472.96 |
| 2017-05-25 | 472.96 |
| 2017-05-24 | 466.67 |
| 2017-05-23 | 462.89 |
| 2017-05-22 | 454.07 |
| 2017-05-19 | 447.78 |
| 2017-05-18 | 451.56 |
| 2017-05-17 | 452.81 |
| 2017-05-16 | 450.30 |
| 2017-05-15 | 447.78 |
| 2017-05-12 | 445.26 |
| 2017-05-11 | 449.04 |
| 2017-05-10 | 451.56 |
| 2017-05-09 | 446.52 |
| 2017-05-08 | 444.00 |
| 2017-05-05 | 444.00 |
| 2017-05-04 | 450.30 |
| 2017-05-02 | 461.63 |
| 2017-04-28 | 460.37 |
| 2017-04-27 | 465.41 |
| 2017-04-26 | 465.41 |
| 2017-04-25 | 469.18 |
| 2017-04-24 | 451.56 |
| 2017-04-21 | 457.85 |
| 2017-04-20 | 451.56 |
| 2017-04-19 | 450.30 |
| 2017-04-18 | 465.41 |
| 2017-04-13 | 471.70 |
| 2017-04-12 | 478.00 |
| 2017-04-11 | 464.15 |
| 2017-04-10 | 464.15 |
| 2017-04-07 | 464.15 |
| 2017-04-06 | 460.37 |
| 2017-04-05 | 472.96 |
| 2017-04-03 | 469.18 |
| 2017-03-31 | 472.96 |
| 2017-03-30 | 474.22 |
| 2017-03-29 | 461.63 |
| 2017-03-28 | 457.85 |
| 2017-03-27 | 461.63 |
| 2017-03-24 | 455.33 |
| 2017-03-23 | 449.04 |
| 2017-03-22 | 446.52 |
| 2017-03-21 | 454.07 |
| 2017-03-20 | 450.30 |
| 2017-03-17 | 450.30 |
| 2017-03-16 | 446.52 |
| 2017-03-15 | 441.48 |
| 2017-03-14 | 442.74 |
| 2017-03-13 | 437.70 |
| 2017-03-10 | 432.67 |
| 2017-03-09 | 432.67 |
| 2017-03-08 | 445.26 |
| 2017-03-07 | 444.00 |
| 2017-03-06 | 438.96 |
| 2017-03-03 | 440.22 |
| 2017-03-02 | 442.74 |
| 2017-03-01 | 445.26 |
| 2017-02-28 | 445.26 |
| 2017-02-27 | 447.78 |
| 2017-02-24 | 437.70 |
| 2017-02-23 | 447.78 |
| 2017-02-22 | 449.04 |
| 2017-02-21 | 441.48 |
| 2017-02-20 | 447.78 |
| 2017-02-17 | 442.74 |
| 2017-02-16 | 451.56 |
| 2017-02-15 | 460.37 |
| 2017-02-14 | 457.85 |
| 2017-02-13 | 461.63 |
| 2017-02-10 | 455.33 |
| 2017-02-09 | 440.22 |
| 2017-02-08 | 427.63 |
| 2017-02-07 | 426.37 |
| 2017-02-06 | 425.11 |
| 2017-02-03 | 422.59 |
| 2017-02-02 | 423.85 |
| 2017-02-01 | 427.63 |
| 2017-01-27 | 425.11 |
| 2017-01-26 | 426.37 |
| 2017-01-25 | 422.59 |
| 2017-01-24 | 418.81 |
| 2017-01-23 | 423.85 |
| 2017-01-20 | 411.26 |
| 2017-01-19 | 420.07 |
| 2017-01-18 | 428.89 |
| 2017-01-17 | 413.78 |
| 2017-01-16 | 404.96 |
| 2017-01-13 | 412.52 |
| 2017-01-12 | 417.56 |
| 2017-01-11 | 412.52 |
| 2017-01-10 | 412.52 |
| 2017-01-09 | 401.69 |
| 2017-01-06 | 404.96 |
| 2017-01-05 | 402.19 |
| 2017-01-04 | 393.13 |
| 2017-01-03 | 390.61 |
| 2016-12-30 | 384.56 |
| 2016-12-29 | 374.99 |
| 2016-12-28 | 379.53 |
| 2016-12-23 | 374.99 |
| 2016-12-22 | 380.03 |
| 2016-12-21 | 385.07 |
| 2016-12-20 | 383.05 |
| 2016-12-19 | 384.06 |
| 2016-12-16 | 381.04 |
| 2016-12-15 | 379.02 |
| 2016-12-14 | 385.57 |
| 2016-12-13 | 387.58 |
| 2016-12-12 | 383.56 |
| 2016-12-09 | 403.20 |
| 2016-12-08 | 400.68 |
| 2016-12-07 | 393.63 |
| 2016-12-06 | 383.56 |
| 2016-12-05 | 380.53 |
| 2016-12-02 | 386.07 |
| 2016-12-01 | 388.09 |
| 2016-11-30 | 390.61 |
| 2016-11-29 | 395.64 |
| 2016-11-28 | 395.14 |
| 2016-11-25 | 384.06 |
| 2016-11-24 | 381.04 |
| 2016-11-23 | 387.08 |
| 2016-11-22 | 392.62 |
| 2016-11-21 | 385.57 |
| 2016-11-18 | 389.10 |
| 2016-11-17 | 392.12 |
| 2016-11-16 | 387.08 |
| 2016-11-15 | 392.62 |
| 2016-11-14 | 380.03 |
| 2016-11-11 | 389.60 |
| 2016-11-10 | 403.20 |
| 2016-11-09 | 402.70 |
| 2016-11-08 | 411.26 |
| 2016-11-07 | 403.70 |
| 2016-11-04 | 400.18 |
| 2016-11-03 | 400.18 |
| 2016-11-02 | 404.96 |
| 2016-11-01 | 412.52 |
| 2016-10-31 | 406.22 |
| 2016-10-28 | 403.20 |
| 2016-10-27 | 410.00 |
| 2016-10-26 | 415.04 |
| 2016-10-25 | 421.33 |
| 2016-10-24 | 425.11 |
| 2016-10-20 | 423.85 |
| 2016-10-19 | 428.89 |
| 2016-10-18 | 435.18 |
| 2016-10-17 | 427.63 |
| 2016-10-14 | 431.41 |
| 2016-10-13 | 428.89 |
| 2016-10-12 | 445.26 |
| 2016-10-11 | 426.37 |
| 2016-10-07 | 450.30 |
| 2016-10-06 | 450.30 |
| 2016-10-05 | 438.96 |
| 2016-10-04 | 438.96 |
| 2016-10-03 | 435.18 |
| 2016-09-30 | 420.07 |
| 2016-09-29 | 417.56 |
| 2016-09-28 | 423.85 |
| 2016-09-27 | 423.85 |
| 2016-09-26 | 426.37 |
| 2016-09-23 | 444.00 |
| 2016-09-22 | 452.81 |
| 2016-09-21 | 453.57 |
| 2016-09-20 | 447.34 |
| 2016-09-19 | 446.09 |
| 2016-09-15 | 443.60 |
| 2016-09-14 | 457.31 |
| 2016-09-13 | 457.31 |
| 2016-09-12 | 458.56 |
| 2016-09-09 | 487.23 |
| 2016-09-08 | 477.26 |
| 2016-09-07 | 472.27 |
| 2016-09-06 | 481.00 |
| 2016-09-05 | 464.79 |
| 2016-09-02 | 454.82 |
| 2016-09-01 | 462.30 |
| 2016-08-31 | 451.08 |
| 2016-08-30 | 468.53 |
| 2016-08-29 | 463.54 |
| 2016-08-26 | 453.57 |
| 2016-08-25 | 456.06 |
| 2016-08-24 | 453.57 |
| 2016-08-23 | 456.06 |
| 2016-08-22 | 448.58 |
| 2016-08-19 | 453.57 |
| 2016-08-18 | 462.30 |
| 2016-08-17 | 457.31 |
| 2016-08-16 | 467.28 |
| 2016-08-15 | 473.52 |
| 2016-08-12 | 466.04 |
| 2016-08-11 | 462.30 |
| 2016-08-10 | 471.02 |
| 2016-08-09 | 471.02 |
| 2016-08-08 | 472.27 |
| 2016-08-05 | 454.82 |
| 2016-08-04 | 446.09 |
| 2016-08-03 | 448.58 |
| 2016-08-01 | 462.30 |
| 2016-07-29 | 467.28 |
| 2016-07-28 | 472.27 |
| 2016-07-27 | 471.02 |
| 2016-07-26 | 466.04 |
| 2016-07-25 | 441.10 |
| 2016-07-22 | 446.09 |
| 2016-07-21 | 449.83 |
| 2016-07-20 | 446.09 |
| 2016-07-19 | 438.61 |
| 2016-07-18 | 437.36 |
| 2016-07-15 | 407.44 |
| 2016-07-14 | 441.10 |
| 2016-07-13 | 437.36 |
| 2016-07-12 | 442.35 |
| 2016-07-11 | 436.11 |
| 2016-07-08 | 414.92 |
| 2016-07-07 | 423.65 |
| 2016-07-06 | 414.92 |
| 2016-07-05 | 417.41 |
| 2016-07-04 | 413.67 |
| 2016-06-30 | 413.67 |
| 2016-06-29 | 412.43 |
| 2016-06-28 | 404.95 |
| 2016-06-27 | 403.70 |
| 2016-06-24 | 409.93 |
| 2016-06-23 | 412.43 |
| 2016-06-22 | 406.19 |
| 2016-06-21 | 406.19 |
| 2016-06-20 | 397.22 |
| 2016-06-17 | 388.74 |
| 2016-06-16 | 385.75 |
| 2016-06-15 | 396.72 |
| 2016-06-14 | 392.23 |
| 2016-06-13 | 403.70 |
| 2016-06-10 | 417.41 |
| 2016-06-08 | 429.88 |
| 2016-06-07 | 427.39 |
| 2016-06-06 | 417.67 |
| 2016-06-03 | 422.53 |
| 2016-06-02 | 418.88 |
| 2016-06-01 | 422.53 |
| 2016-05-31 | 439.54 |
| 2016-05-30 | 427.39 |
| 2016-05-27 | 424.96 |
| 2016-05-26 | 424.96 |
| 2016-05-25 | 421.31 |
| 2016-05-24 | 414.02 |
| 2016-05-23 | 411.59 |
| 2016-05-20 | 403.08 |
| 2016-05-19 | 415.24 |
| 2016-05-18 | 421.31 |
| 2016-05-17 | 431.03 |
| 2016-05-16 | 427.39 |
| 2016-05-13 | 421.31 |
| 2016-05-12 | 416.45 |
| 2016-05-11 | 426.17 |
| 2016-05-10 | 423.74 |
| 2016-05-09 | 428.60 |
| 2016-05-06 | 433.46 |
| 2016-05-05 | 448.05 |
| 2016-05-04 | 456.55 |
| 2016-05-03 | 448.05 |
| 2016-04-29 | 461.41 |
| 2016-04-28 | 471.13 |
| 2016-04-27 | 467.49 |
| 2016-04-26 | 471.13 |
| 2016-04-25 | 463.84 |
| 2016-04-22 | 465.06 |
| 2016-04-21 | 471.13 |
| 2016-04-20 | 475.99 |
| 2016-04-19 | 466.27 |
| 2016-04-18 | 483.29 |
| 2016-04-15 | 479.64 |
| 2016-04-14 | 489.36 |
| 2016-04-13 | 500.30 |
| 2016-04-12 | 473.56 |
| 2016-04-11 | 455.34 |
| 2016-04-08 | 451.69 |
| 2016-04-07 | 443.18 |
| 2016-04-06 | 439.54 |
| 2016-04-05 | 446.83 |
| 2016-04-01 | 451.69 |
| 2016-03-31 | 460.20 |
| 2016-03-30 | 427.39 |
| 2016-03-29 | 418.88 |
| 2016-03-24 | 409.16 |
| 2016-03-23 | 428.60 |
| 2016-03-22 | 428.60 |
| 2016-03-21 | 424.96 |
| 2016-03-18 | 416.45 |
| 2016-03-17 | 417.67 |
| 2016-03-16 | 422.53 |
| 2016-03-15 | 427.39 |
| 2016-03-14 | 443.18 |
| 2016-03-11 | 435.89 |
| 2016-03-10 | 427.39 |
| 2016-03-09 | 429.82 |
| 2016-03-08 | 439.54 |
| 2016-03-07 | 446.83 |
| 2016-03-04 | 452.91 |
| 2016-03-03 | 444.40 |
| 2016-03-02 | 451.69 |
| 2016-03-01 | 433.46 |
| 2016-02-29 | 423.74 |
| 2016-02-26 | 445.62 |
| 2016-02-25 | 427.39 |
| 2016-02-24 | 440.75 |
| 2016-02-23 | 449.26 |
| 2016-02-22 | 444.40 |
| 2016-02-19 | 433.46 |
| 2016-02-18 | 443.18 |
| 2016-02-17 | 433.46 |
| 2016-02-16 | 427.39 |
| 2016-02-15 | 417.67 |
| 2016-02-12 | 386.07 |
| 2016-02-11 | 385.59 |
| 2016-02-05 | 404.30 |
| 2016-02-04 | 386.07 |
| 2016-02-03 | 401.87 |
| 2016-02-02 | 411.59 |
| 2016-02-01 | 416.45 |
| 2016-01-29 | 416.45 |
| 2016-01-28 | 399.44 |
| 2016-01-27 | 400.65 |
| 2016-01-26 | 393.36 |
| 2016-01-25 | 405.51 |
| 2016-01-22 | 406.73 |
| 2016-01-21 | 393.36 |
| 2016-01-20 | 405.51 |
| 2016-01-19 | 423.74 |
| 2016-01-18 | 412.81 |
| 2016-01-15 | 420.10 |
| 2016-01-14 | 428.60 |
| 2016-01-13 | 440.75 |
| 2016-01-12 | 422.53 |
| 2016-01-11 | 422.53 |
| 2016-01-08 | 438.32 |
| 2016-01-07 | 440.75 |
| 2016-01-06 | 461.41 |
| 2016-01-05 | 454.12 |
| 2016-01-04 | 472.35 |
| 2015-12-31 | 499.08 |
| 2015-12-30 | 494.22 |
| 2015-12-29 | 506.37 |
| 2015-12-28 | 494.22 |
| 2015-12-24 | 500.30 |
| 2015-12-23 | 506.37 |
| 2015-12-22 | 486.93 |
| 2015-12-21 | 493.01 |
| 2015-12-18 | 471.13 |
| 2015-12-17 | 479.64 |
| 2015-12-16 | 483.29 |
| 2015-12-15 | 475.99 |
| 2015-12-14 | 477.21 |
| 2015-12-11 | 469.92 |
| 2015-12-10 | 484.50 |
| 2015-12-09 | 499.08 |
| 2015-12-08 | 512.45 |
| 2015-12-07 | 525.82 |
| 2015-12-04 | 529.46 |
| 2015-12-03 | 528.25 |
| 2015-12-02 | 522.17 |
| 2015-12-01 | 522.17 |
| 2015-11-30 | 512.45 |
| 2015-11-27 | 506.37 |
| 2015-11-26 | 524.60 |
| 2015-11-25 | 523.39 |
| 2015-11-24 | 537.97 |
| 2015-11-23 | 530.68 |
| 2015-11-20 | 545.26 |
| 2015-11-19 | 533.11 |
| 2015-11-18 | 519.74 |
| 2015-11-17 | 525.82 |
| 2015-11-16 | 514.88 |
| 2015-11-13 | 531.89 |
| 2015-11-12 | 525.82 |
| 2015-11-11 | 513.67 |
| 2015-11-10 | 508.80 |
| 2015-11-09 | 513.67 |
| 2015-11-06 | 533.11 |
| 2015-11-05 | 537.97 |
| 2015-11-04 | 547.69 |
| 2015-11-03 | 530.68 |
| 2015-11-02 | 517.31 |
| 2015-10-30 | 528.25 |
| 2015-10-29 | 525.82 |
| 2015-10-28 | 545.26 |
| 2015-10-27 | 556.20 |
| 2015-10-26 | 567.13 |
| 2015-10-23 | 574.42 |
| 2015-10-22 | 567.13 |
| 2015-10-20 | 550.12 |
| 2015-10-19 | 564.70 |
| 2015-10-16 | 545.26 |
| 2015-10-15 | 548.91 |
| 2015-10-14 | 505.16 |
| 2015-10-13 | 523.39 |
| 2015-10-12 | 514.88 |
| 2015-10-09 | 508.80 |
| 2015-10-08 | 501.51 |
| 2015-10-07 | 503.94 |
| 2015-10-06 | 483.29 |
| 2015-10-05 | 489.36 |
| 2015-10-02 | 480.86 |
| 2015-09-30 | 452.91 |
| 2015-09-29 | 452.91 |
| 2015-09-25 | 462.63 |
| 2015-09-24 | 467.49 |
| 2015-09-23 | 478.43 |
| 2015-09-22 | 501.03 |
| 2015-09-21 | 490.19 |
| 2015-09-18 | 490.19 |
| 2015-09-17 | 492.60 |
| 2015-09-16 | 505.85 |
| 2015-09-15 | 501.03 |
| 2015-09-14 | 501.03 |
| 2015-09-11 | 502.23 |
| 2015-09-10 | 501.03 |
| 2015-09-09 | 520.30 |
| 2015-09-08 | 505.85 |
| 2015-09-07 | 480.55 |
| 2015-09-04 | 507.05 |
| 2015-09-02 | 488.98 |
| 2015-09-01 | 497.41 |
| 2015-08-31 | 523.91 |
| 2015-08-28 | 498.62 |
| 2015-08-27 | 502.23 |
| 2015-08-26 | 474.53 |
| 2015-08-25 | 474.53 |
| 2015-08-24 | 475.73 |
| 2015-08-21 | 517.89 |
| 2015-08-20 | 532.34 |
| 2015-08-19 | 552.82 |
| 2015-08-18 | 556.43 |
| 2015-08-17 | 576.91 |
| 2015-08-14 | 588.95 |
| 2015-08-13 | 579.32 |
| 2015-08-12 | 591.36 |
| 2015-08-11 | 610.63 |
| 2015-08-10 | 601.00 |
| 2015-08-07 | 578.11 |
| 2015-08-06 | 569.68 |
| 2015-08-05 | 570.89 |
| 2015-08-04 | 574.50 |
| 2015-08-03 | 564.86 |
| 2015-07-31 | 582.93 |
| 2015-07-30 | 581.73 |
| 2015-07-29 | 580.52 |
| 2015-07-28 | 557.64 |
| 2015-07-27 | 561.25 |
| 2015-07-24 | 590.16 |
| 2015-07-23 | 610.63 |
| 2015-07-22 | 615.45 |
| 2015-07-21 | 622.68 |
| 2015-07-20 | 616.66 |
| 2015-07-17 | 620.27 |
| 2015-07-16 | 610.63 |
| 2015-07-15 | 610.63 |
| 2015-07-14 | 619.06 |
| 2015-07-13 | 619.06 |
| 2015-07-10 | 613.04 |
| 2015-07-09 | 591.36 |
| 2015-07-08 | 558.84 |
| 2015-07-07 | 601.00 |
| 2015-07-06 | 637.13 |
| 2015-07-03 | 672.06 |
| 2015-07-02 | 686.51 |
| 2015-06-30 | 700.97 |
| 2015-06-29 | 672.06 |
| 2015-06-26 | 685.31 |
| 2015-06-25 | 692.54 |
| 2015-06-24 | 699.76 |
| 2015-06-23 | 711.81 |
| 2015-06-22 | 700.97 |
| 2015-06-19 | 685.31 |
| 2015-06-18 | 698.56 |
| 2015-06-17 | 716.63 |
| 2015-06-16 | 708.20 |
| 2015-06-15 | 714.22 |
| 2015-06-12 | 722.65 |
| 2015-06-11 | 703.38 |
| 2015-06-10 | 678.08 |
| 2015-06-09 | 650.38 |
| 2015-06-08 | 684.11 |
| 2015-06-05 | 684.11 |
| 2015-06-04 | 699.76 |
| 2015-06-03 | 710.60 |
| 2015-06-02 | 711.81 |
| 2015-06-01 | 723.66 |
| 2015-05-29 | 710.62 |
| 2015-05-28 | 688.11 |
| 2015-05-27 | 721.29 |
| 2015-05-26 | 724.84 |
| 2015-05-22 | 718.92 |
| 2015-05-21 | 704.70 |
| 2015-05-20 | 696.40 |
| 2015-05-19 | 681.00 |
| 2015-05-18 | 691.66 |
| 2015-05-15 | 704.70 |
| 2015-05-14 | 663.22 |
| 2015-05-13 | 675.07 |
| 2015-05-12 | 696.40 |
| 2015-05-11 | 707.07 |
| 2015-05-08 | 694.03 |
| 2015-05-07 | 659.66 |
| 2015-05-06 | 691.66 |
| 2015-05-05 | 699.96 |
| 2015-05-04 | 730.77 |
| 2015-04-30 | 735.51 |
| 2015-04-29 | 748.55 |
| 2015-04-28 | 750.92 |
| 2015-04-27 | 747.36 |
| 2015-04-24 | 744.99 |
| 2015-04-23 | 750.92 |
| 2015-04-22 | 726.03 |
| 2015-04-21 | 669.14 |
| 2015-04-20 | 645.44 |
| 2015-04-17 | 669.14 |
| 2015-04-16 | 670.33 |
| 2015-04-15 | 684.55 |
| 2015-04-14 | 686.92 |
| 2015-04-13 | 701.14 |
| 2015-04-10 | 691.66 |
| 2015-04-09 | 697.59 |
| 2015-04-08 | 691.66 |
| 2015-04-02 | 627.66 |
| 2015-04-01 | 619.37 |
| 2015-03-31 | 619.37 |
| 2015-03-30 | 630.04 |
| 2015-03-27 | 587.37 |
| 2015-03-26 | 587.37 |
| 2015-03-25 | 586.19 |
| 2015-03-24 | 586.19 |
| 2015-03-23 | 598.04 |
| 2015-03-20 | 592.11 |
| 2015-03-19 | 590.93 |
| 2015-03-18 | 605.15 |
| 2015-03-17 | 594.48 |
| 2015-03-16 | 566.04 |
| 2015-03-13 | 562.48 |
| 2015-03-12 | 566.04 |
| 2015-03-11 | 556.56 |
| 2015-03-10 | 570.78 |
| 2015-03-09 | 554.19 |
| 2015-03-06 | 568.41 |
| 2015-03-05 | 577.89 |
| 2015-03-04 | 580.26 |
| 2015-03-03 | 593.30 |
| 2015-03-02 | 603.96 |
| 2015-02-27 | 599.22 |
| 2015-02-26 | 587.37 |
| 2015-02-25 | 583.82 |
| 2015-02-24 | 589.74 |
| 2015-02-23 | 590.93 |
| 2015-02-18 | 586.19 |
| 2015-02-17 | 587.37 |
| 2015-02-16 | 580.26 |
| 2015-02-13 | 601.59 |
| 2015-02-12 | 593.30 |
| 2015-02-11 | 561.30 |
| 2015-02-10 | 579.07 |
| 2015-02-09 | 556.56 |
| 2015-02-06 | 569.59 |
| 2015-02-05 | 568.41 |
| 2015-02-04 | 566.04 |
| 2015-02-03 | 563.67 |
| 2015-02-02 | 575.52 |
| 2015-01-30 | 576.70 |
| 2015-01-29 | 576.70 |
| 2015-01-28 | 574.33 |
| 2015-01-27 | 580.26 |
| 2015-01-26 | 581.45 |
| 2015-01-23 | 567.22 |
| 2015-01-22 | 554.19 |
| 2015-01-21 | 554.19 |
| 2015-01-20 | 517.45 |
| 2015-01-19 | 510.34 |
| 2015-01-16 | 529.30 |
| 2015-01-15 | 542.34 |
| 2015-01-14 | 531.67 |
| 2015-01-13 | 537.60 |
| 2015-01-12 | 515.08 |
| 2015-01-09 | 522.19 |
| 2015-01-08 | 523.37 |
| 2015-01-07 | 515.08 |
| 2015-01-06 | 505.60 |
| 2015-01-05 | 517.45 |
| 2015-01-02 | 525.74 |
| 2014-12-31 | 518.63 |
| 2014-12-30 | 511.52 |
| 2014-12-29 | 525.74 |
| 2014-12-24 | 506.78 |
| 2014-12-23 | 504.41 |
| 2014-12-22 | 517.45 |
| 2014-12-19 | 505.60 |
| 2014-12-18 | 504.41 |
| 2014-12-17 | 512.71 |
| 2014-12-16 | 509.15 |
| 2014-12-15 | 513.89 |
| 2014-12-12 | 532.86 |
| 2014-12-11 | 526.93 |
| 2014-12-10 | 529.30 |
| 2014-12-09 | 529.30 |
| 2014-12-08 | 551.82 |
| 2014-12-05 | 549.45 |
| 2014-12-04 | 532.86 |
| 2014-12-03 | 512.71 |
| 2014-12-02 | 517.45 |
| 2014-12-01 | 504.41 |
| 2014-11-28 | 529.30 |
| 2014-11-27 | 530.48 |
| 2014-11-26 | 532.86 |
| 2014-11-25 | 518.63 |
| 2014-11-24 | 511.52 |
| 2014-11-21 | 507.97 |
| 2014-11-20 | 505.60 |
| 2014-11-19 | 513.89 |
| 2014-11-18 | 509.15 |
| 2014-11-17 | 504.41 |
| 2014-11-14 | 505.60 |
| 2014-11-13 | 503.23 |
| 2014-11-12 | 496.12 |
| 2014-11-11 | 502.04 |
| 2014-11-10 | 500.86 |
| 2014-11-07 | 497.30 |
| 2014-11-06 | 500.86 |
| 2014-11-05 | 503.23 |
| 2014-11-04 | 500.86 |
| 2014-11-03 | 487.82 |
| 2014-10-31 | 480.71 |
| 2014-10-30 | 477.15 |
| 2014-10-29 | 475.97 |
| 2014-10-28 | 474.78 |
| 2014-10-27 | 468.86 |
| 2014-10-24 | 472.41 |
| 2014-10-23 | 474.78 |
| 2014-10-22 | 471.23 |
| 2014-10-21 | 461.75 |
| 2014-10-20 | 465.30 |
| 2014-10-17 | 458.19 |
| 2014-10-16 | 462.93 |
| 2014-10-15 | 473.60 |
| 2014-10-14 | 468.86 |
| 2014-10-13 | 470.04 |
| 2014-10-10 | 464.12 |
| 2014-10-09 | 461.75 |
| 2014-10-08 | 454.64 |
| 2014-10-07 | 460.56 |
| 2014-10-06 | 467.67 |
| 2014-10-03 | 461.75 |
| 2014-09-30 | 468.86 |
| 2014-09-29 | 473.60 |
| 2014-09-26 | 480.71 |
| 2014-09-25 | 477.15 |
| 2014-09-24 | 480.71 |
| 2014-09-23 | 475.50 |
| 2014-09-22 | 480.19 |
| 2014-09-19 | 489.59 |
| 2014-09-18 | 490.76 |
| 2014-09-17 | 498.98 |
| 2014-09-16 | 488.41 |
| 2014-09-15 | 489.59 |
| 2014-09-12 | 495.46 |
| 2014-09-11 | 502.51 |
| 2014-09-10 | 504.86 |
| 2014-09-08 | 508.38 |
| 2014-09-05 | 515.43 |
| 2014-09-04 | 518.95 |
| 2014-09-03 | 518.95 |
| 2014-09-02 | 511.90 |
| 2014-09-01 | 501.33 |
| 2014-08-29 | 503.68 |
| 2014-08-28 | 504.86 |
| 2014-08-27 | 507.21 |
| 2014-08-26 | 515.43 |
| 2014-08-25 | 520.13 |
| 2014-08-22 | 513.08 |
| 2014-08-21 | 511.90 |
| 2014-08-20 | 513.08 |
| 2014-08-19 | 510.73 |
| 2014-08-18 | 510.73 |
| 2014-08-15 | 510.73 |
| 2014-08-14 | 510.73 |
| 2014-08-13 | 515.43 |
| 2014-08-12 | 518.95 |
| 2014-08-11 | 504.86 |
| 2014-08-08 | 501.33 |
| 2014-08-07 | 501.33 |
| 2014-08-06 | 504.86 |
| 2014-08-05 | 506.03 |
| 2014-08-04 | 503.68 |
| 2014-08-01 | 507.21 |
| 2014-07-31 | 517.78 |
| 2014-07-30 | 518.95 |
| 2014-07-29 | 502.51 |
| 2014-07-28 | 506.03 |
| 2014-07-25 | 510.73 |
| 2014-07-24 | 515.43 |
| 2014-07-23 | 508.38 |
| 2014-07-22 | 498.98 |
| 2014-07-21 | 496.64 |
| 2014-07-18 | 503.68 |
| 2014-07-17 | 508.38 |
| 2014-07-16 | 506.03 |
| 2014-07-15 | 506.03 |
| 2014-07-14 | 491.94 |
| 2014-07-11 | 487.24 |
| 2014-07-10 | 491.94 |
| 2014-07-09 | 490.76 |
| 2014-07-08 | 500.16 |
| 2014-07-07 | 504.86 |
| 2014-07-04 | 500.16 |
| 2014-07-03 | 486.07 |
| 2014-07-02 | 480.19 |
| 2014-06-30 | 468.45 |
| 2014-06-27 | 469.62 |
| 2014-06-26 | 469.62 |
| 2014-06-25 | 462.58 |
| 2014-06-24 | 468.45 |
| 2014-06-23 | 460.23 |
| 2014-06-20 | 467.27 |
| 2014-06-19 | 469.62 |
| 2014-06-18 | 471.97 |
| 2014-06-17 | 477.84 |
| 2014-06-16 | 469.62 |
| 2014-06-13 | 467.27 |
| 2014-06-12 | 439.09 |
| 2014-06-11 | 439.09 |
| 2014-06-10 | 439.09 |
| 2014-06-09 | 439.09 |
| 2014-06-06 | 434.39 |
| 2014-06-05 | 439.09 |
| 2014-06-04 | 439.09 |
| 2014-06-03 | 437.91 |
| 2014-05-30 | 437.91 |
| 2014-05-29 | 444.96 |
| 2014-05-28 | 460.23 |
| 2014-05-27 | 455.53 |
| 2014-05-26 | 458.97 |
| 2014-05-23 | 452.09 |
| 2014-05-22 | 444.05 |
| 2014-05-21 | 445.20 |
| 2014-05-20 | 450.94 |
| 2014-05-19 | 446.35 |
| 2014-05-16 | 447.49 |
| 2014-05-15 | 446.35 |
| 2014-05-14 | 445.20 |
| 2014-05-13 | 448.64 |
| 2014-05-12 | 446.35 |
| 2014-05-09 | 436.02 |
| 2014-05-08 | 439.46 |
| 2014-05-07 | 439.46 |
| 2014-05-05 | 438.31 |
| 2014-05-02 | 457.82 |
| 2014-04-30 | 456.68 |
| 2014-04-29 | 467.01 |
| 2014-04-28 | 464.71 |
| 2014-04-25 | 478.48 |
| 2014-04-24 | 480.78 |
| 2014-04-23 | 480.78 |
| 2014-04-22 | 477.34 |
| 2014-04-17 | 485.37 |
| 2014-04-16 | 487.67 |
| 2014-04-15 | 486.52 |
| 2014-04-14 | 520.95 |
| 2014-04-11 | 515.21 |
| 2014-04-10 | 511.77 |
| 2014-04-09 | 493.41 |
| 2014-04-08 | 483.08 |
| 2014-04-07 | 479.63 |
| 2014-04-04 | 473.89 |
| 2014-04-03 | 488.81 |
| 2014-04-02 | 485.37 |
| 2014-04-01 | 487.67 |
| 2014-03-31 | 511.77 |
| 2014-03-28 | 511.77 |
| 2014-03-27 | 486.52 |
| 2014-03-26 | 491.11 |
| 2014-03-25 | 481.93 |
| 2014-03-24 | 471.60 |
| 2014-03-21 | 473.89 |
| 2014-03-20 | 470.45 |
| 2014-03-19 | 489.96 |
| 2014-03-18 | 468.15 |
| 2014-03-17 | 485.37 |
| 2014-03-14 | 493.41 |
| 2014-03-13 | 501.44 |
| 2014-03-12 | 499.14 |
| 2014-03-11 | 506.03 |
| 2014-03-10 | 517.51 |
| 2014-03-07 | 543.91 |
| 2014-03-06 | 539.32 |
| 2014-03-05 | 518.66 |
| 2014-03-04 | 519.81 |
| 2014-03-03 | 517.51 |
| 2014-02-28 | 532.43 |
| 2014-02-27 | 531.28 |
| 2014-02-26 | 510.62 |
| 2014-02-25 | 496.85 |
| 2014-02-24 | 514.07 |
| 2014-02-21 | 518.66 |
| 2014-02-20 | 511.77 |
| 2014-02-19 | 522.10 |
| 2014-02-18 | 515.21 |
| 2014-02-17 | 518.66 |
| 2014-02-14 | 519.81 |
| 2014-02-13 | 511.77 |
| 2014-02-12 | 515.21 |
| 2014-02-11 | 507.18 |
| 2014-02-10 | 510.62 |
| 2014-02-07 | 504.88 |
| 2014-02-06 | 478.48 |
| 2014-02-05 | 489.96 |
| 2014-02-04 | 485.37 |
| 2014-01-30 | 506.03 |
| 2014-01-29 | 499.14 |
| 2014-01-28 | 502.59 |
| 2014-01-27 | 511.77 |
| 2014-01-24 | 530.14 |
| 2014-01-23 | 537.02 |
| 2014-01-22 | 549.65 |
| 2014-01-21 | 530.14 |
| 2014-01-20 | 530.14 |
| 2014-01-17 | 530.14 |
| 2014-01-16 | 511.77 |
| 2014-01-15 | 509.48 |
| 2014-01-14 | 511.77 |
| 2014-01-13 | 511.77 |
| 2014-01-10 | 512.92 |
| 2014-01-09 | 511.77 |
| 2014-01-08 | 516.36 |
| 2014-01-07 | 506.03 |
| 2014-01-06 | 512.92 |
| 2014-01-03 | 534.73 |
| 2014-01-02 | 543.91 |
| 2013-12-31 | 549.65 |
| 2013-12-30 | 549.65 |
| 2013-12-27 | 553.09 |
| 2013-12-24 | 543.91 |
| 2013-12-23 | 539.32 |
| 2013-12-20 | 533.58 |
| 2013-12-19 | 546.20 |
| 2013-12-18 | 541.61 |
| 2013-12-17 | 546.20 |
| 2013-12-16 | 543.91 |
| 2013-12-13 | 542.76 |
| 2013-12-12 | 545.06 |
| 2013-12-11 | 561.13 |
| 2013-12-10 | 565.72 |
| 2013-12-09 | 561.13 |
| 2013-12-06 | 526.69 |
| 2013-12-05 | 527.84 |
| 2013-12-04 | 532.43 |
| 2013-12-03 | 547.35 |
| 2013-12-02 | 549.65 |
| 2013-11-29 | 561.13 |
| 2013-11-28 | 553.09 |
| 2013-11-27 | 563.42 |
| 2013-11-26 | 571.46 |
| 2013-11-25 | 569.16 |
| 2013-11-22 | 565.72 |
| 2013-11-21 | 566.86 |
| 2013-11-20 | 564.57 |
| 2013-11-19 | 574.90 |
| 2013-11-18 | 568.01 |
| 2013-11-15 | 553.09 |
| 2013-11-14 | 522.10 |
| 2013-11-13 | 509.48 |
| 2013-11-12 | 523.25 |
| 2013-11-11 | 545.06 |
| 2013-11-08 | 523.25 |
| 2013-11-07 | 528.99 |
| 2013-11-06 | 531.28 |
| 2013-11-05 | 530.14 |
| 2013-11-04 | 540.47 |
| 2013-11-01 | 534.73 |
| 2013-10-31 | 531.28 |
| 2013-10-30 | 546.20 |
| 2013-10-29 | 537.02 |
| 2013-10-28 | 533.58 |
| 2013-10-25 | 530.14 |
| 2013-10-24 | 520.95 |
| 2013-10-23 | 527.84 |
| 2013-10-22 | 551.94 |
| 2013-10-21 | 562.27 |
| 2013-10-18 | 542.76 |
| 2013-10-17 | 538.17 |
| 2013-10-16 | 561.13 |
| 2013-10-15 | 579.49 |
| 2013-10-11 | 580.64 |
| 2013-10-10 | 582.93 |
| 2013-10-09 | 570.31 |
| 2013-10-08 | 580.64 |
| 2013-10-07 | 571.46 |
| 2013-10-04 | 577.19 |
| 2013-10-03 | 573.75 |
| 2013-10-02 | 553.09 |
| 2013-09-30 | 547.35 |
| 2013-09-27 | 566.86 |
| 2013-09-26 | 566.86 |
| 2013-09-25 | 561.13 |
| 2013-09-24 | 533.12 |
| 2013-09-23 | 538.81 |
| 2013-09-19 | 546.78 |
| 2013-09-18 | 509.21 |
| 2013-09-17 | 526.29 |
| 2013-09-16 | 535.40 |
| 2013-09-13 | 517.18 |
| 2013-09-12 | 520.59 |
| 2013-09-11 | 528.56 |
| 2013-09-10 | 537.67 |
| 2013-09-09 | 519.46 |
| 2013-09-06 | 513.76 |
| 2013-09-05 | 524.01 |
| 2013-09-04 | 504.65 |
| 2013-09-03 | 500.10 |
| 2013-09-02 | 506.93 |
| 2013-08-30 | 496.68 |
| 2013-08-29 | 479.60 |
| 2013-08-28 | 428.36 |
| 2013-08-27 | 443.16 |
| 2013-08-26 | 445.44 |
| 2013-08-23 | 435.19 |
| 2013-08-22 | 435.19 |
| 2013-08-21 | 427.22 |
| 2013-08-20 | 438.61 |
| 2013-08-19 | 444.30 |
| 2013-08-16 | 446.58 |
| 2013-08-15 | 447.72 |
| 2013-08-13 | 447.72 |
| 2013-08-12 | 446.58 |
| 2013-08-09 | 442.02 |
| 2013-08-08 | 437.47 |
| 2013-08-07 | 428.36 |
| 2013-08-06 | 440.88 |
| 2013-08-05 | 448.86 |
| 2013-08-02 | 457.96 |
| 2013-08-01 | 459.10 |
| 2013-07-31 | 452.27 |
| 2013-07-30 | 446.58 |
| 2013-07-29 | 456.83 |
| 2013-07-26 | 454.55 |
| 2013-07-25 | 461.38 |
| 2013-07-24 | 460.24 |
| 2013-07-23 | 453.41 |
| 2013-07-22 | 430.64 |
| 2013-07-19 | 435.19 |
| 2013-07-18 | 430.64 |
| 2013-07-17 | 432.91 |
| 2013-07-16 | 434.05 |
| 2013-07-15 | 438.61 |
| 2013-07-12 | 438.61 |
| 2013-07-11 | 439.75 |
| 2013-07-10 | 415.83 |
| 2013-07-09 | 420.39 |
| 2013-07-08 | 422.67 |
| 2013-07-05 | 427.22 |
| 2013-07-04 | 431.77 |
| 2013-07-03 | 419.25 |
| 2013-07-02 | 434.05 |
| 2013-06-28 | 449.99 |
| 2013-06-27 | 428.36 |
| 2013-06-26 | 415.83 |
| 2013-06-25 | 387.37 |
| 2013-06-24 | 397.61 |
| 2013-06-21 | 412.42 |
| 2013-06-20 | 428.81 |
| 2013-06-19 | 426.58 |
| 2013-06-18 | 435.51 |
| 2013-06-17 | 434.39 |
| 2013-06-14 | 433.28 |
| 2013-06-13 | 429.93 |
| 2013-06-11 | 444.43 |
| 2013-06-10 | 455.59 |
| 2013-06-07 | 457.82 |
| 2013-06-06 | 455.59 |
| 2013-06-05 | 461.17 |
| 2013-06-04 | 458.94 |
| 2013-06-03 | 465.63 |
| 2013-05-31 | 475.67 |
| 2013-05-30 | 480.13 |
| 2013-05-29 | 480.13 |
| 2013-05-28 | 471.21 |
| 2013-05-27 | 461.17 |
| 2013-05-24 | 457.82 |
| 2013-05-23 | 456.71 |
| 2013-05-22 | 467.86 |
| 2013-05-21 | 479.02 |
| 2013-05-20 | 475.67 |
| 2013-05-16 | 462.28 |
| 2013-05-15 | 461.17 |
| 2013-05-14 | 460.05 |
| 2013-05-13 | 461.17 |
| 2013-05-10 | 457.82 |
| 2013-05-09 | 458.94 |
| 2013-05-08 | 457.82 |
| 2013-05-07 | 443.32 |
| 2013-05-06 | 441.09 |
| 2013-05-03 | 435.51 |
| 2013-05-02 | 434.39 |
| 2013-04-30 | 447.78 |
| 2013-04-29 | 442.20 |
| 2013-04-26 | 456.71 |
| 2013-04-25 | 447.78 |
| 2013-04-24 | 443.32 |
| 2013-04-23 | 436.62 |
| 2013-04-22 | 455.59 |
| 2013-04-19 | 454.47 |
| 2013-04-18 | 445.55 |
| 2013-04-17 | 444.43 |
| 2013-04-16 | 433.28 |
| 2013-04-15 | 453.36 |
| 2013-04-12 | 450.01 |
| 2013-04-11 | 452.24 |
| 2013-04-10 | 451.13 |
| 2013-04-09 | 442.20 |
| 2013-04-08 | 441.09 |
| 2013-04-05 | 431.05 |
| 2013-04-03 | 458.94 |
| 2013-04-02 | 454.47 |
| 2013-03-28 | 467.86 |
| 2013-03-27 | 493.52 |
| 2013-03-26 | 491.29 |
| 2013-03-25 | 496.87 |
| 2013-03-22 | 501.33 |
| 2013-03-21 | 494.64 |
| 2013-03-20 | 491.29 |
| 2013-03-19 | 489.06 |
| 2013-03-18 | 499.10 |
| 2013-03-15 | 494.64 |
| 2013-03-14 | 493.52 |
| 2013-03-13 | 490.17 |
| 2013-03-12 | 504.68 |
| 2013-03-11 | 513.60 |
| 2013-03-08 | 525.87 |
| 2013-03-07 | 520.30 |
| 2013-03-06 | 514.72 |
| 2013-03-05 | 499.10 |
| 2013-03-04 | 499.10 |
| 2013-03-01 | 497.98 |
| 2013-02-28 | 500.22 |
| 2013-02-27 | 502.45 |
| 2013-02-26 | 496.87 |
| 2013-02-25 | 518.07 |
| 2013-02-22 | 510.26 |
| 2013-02-21 | 508.02 |
| 2013-02-20 | 539.26 |
| 2013-02-19 | 528.11 |
| 2013-02-18 | 523.64 |
| 2013-02-15 | 518.07 |
| 2013-02-14 | 523.64 |
| 2013-02-08 | 522.53 |
| 2013-02-07 | 519.18 |
| 2013-02-06 | 518.07 |
| 2013-02-05 | 511.37 |
| 2013-02-04 | 519.18 |
| 2013-02-01 | 514.72 |
| 2013-01-31 | 513.60 |
| 2013-01-30 | 512.49 |
| 2013-01-29 | 499.10 |
| 2013-01-28 | 496.87 |
| 2013-01-25 | 499.10 |
| 2013-01-24 | 502.45 |
| 2013-01-23 | 506.91 |
| 2013-01-22 | 533.68 |
| 2013-01-21 | 482.36 |
| 2013-01-18 | 482.36 |
| 2013-01-17 | 480.13 |
| 2013-01-16 | 482.36 |
| 2013-01-15 | 485.71 |
| 2013-01-14 | 482.36 |
| 2013-01-11 | 485.71 |
| 2013-01-10 | 485.71 |
| 2013-01-09 | 474.56 |
| 2013-01-08 | 460.05 |
| 2013-01-07 | 468.98 |
| 2013-01-04 | 479.02 |
| 2013-01-03 | 476.79 |
| 2013-01-02 | 467.86 |
| 2012-12-31 | 454.47 |
| 2012-12-28 | 457.82 |
| 2012-12-27 | 455.59 |
| 2012-12-24 | 455.59 |
| 2012-12-21 | 456.71 |
| 2012-12-20 | 460.05 |
| 2012-12-19 | 462.28 |
| 2012-12-18 | 447.78 |
| 2012-12-17 | 446.66 |
| 2012-12-14 | 453.36 |
| 2012-12-13 | 441.09 |
| 2012-12-12 | 441.09 |
| 2012-12-11 | 435.51 |
| 2012-12-10 | 435.51 |
| 2012-12-07 | 427.70 |
| 2012-12-06 | 427.70 |
| 2012-12-05 | 431.05 |
| 2012-12-04 | 423.24 |
| 2012-12-03 | 424.35 |
| 2012-11-30 | 424.35 |
| 2012-11-29 | 428.81 |
| 2012-11-28 | 423.24 |
| 2012-11-27 | 426.58 |
| 2012-11-26 | 425.47 |
| 2012-11-23 | 428.81 |
| 2012-11-22 | 418.77 |
| 2012-11-21 | 408.73 |
| 2012-11-20 | 413.20 |
| 2012-11-19 | 419.89 |
| 2012-11-16 | 418.77 |
| 2012-11-15 | 415.43 |
| 2012-11-14 | 427.70 |
| 2012-11-13 | 433.28 |
| 2012-11-12 | 439.97 |
| 2012-11-09 | 441.09 |
| 2012-11-08 | 448.90 |
| 2012-11-07 | 454.47 |
| 2012-11-06 | 447.78 |
| 2012-11-05 | 477.90 |
| 2012-11-02 | 484.60 |
| 2012-11-01 | 477.90 |
| 2012-10-31 | 473.44 |
| 2012-10-30 | 463.40 |
| 2012-10-29 | 467.86 |
| 2012-10-26 | 468.98 |
| 2012-10-25 | 467.86 |
| 2012-10-24 | 471.21 |
| 2012-10-22 | 471.21 |
| 2012-10-19 | 468.98 |
| 2012-10-18 | 461.17 |
| 2012-10-17 | 460.05 |
| 2012-10-16 | 431.05 |
| 2012-10-15 | 428.81 |
| 2012-10-12 | 426.58 |
| 2012-10-11 | 422.12 |
| 2012-10-10 | 425.47 |
| 2012-10-09 | 425.47 |
| 2012-10-08 | 427.70 |
| 2012-10-05 | 432.16 |
| 2012-10-04 | 431.05 |
| 2012-10-03 | 432.16 |
| 2012-09-28 | 433.28 |
| 2012-09-27 | 437.74 |
| 2012-09-26 | 432.16 |
| 2012-09-25 | 436.62 |
| 2012-09-24 | 442.87 |
| 2012-09-21 | 430.71 |
| 2012-09-20 | 429.60 |
| 2012-09-19 | 435.13 |
| 2012-09-18 | 432.92 |
| 2012-09-17 | 439.55 |
| 2012-09-14 | 437.34 |
| 2012-09-13 | 413.02 |
| 2012-09-12 | 421.86 |
| 2012-09-11 | 416.34 |
| 2012-09-10 | 424.08 |
| 2012-09-07 | 413.02 |
| 2012-09-06 | 387.59 |
| 2012-09-05 | 378.74 |
| 2012-09-04 | 394.22 |
| 2012-09-03 | 399.75 |
| 2012-08-31 | 392.01 |
| 2012-08-30 | 404.17 |
| 2012-08-29 | 428.50 |
| 2012-08-28 | 418.55 |
| 2012-08-27 | 430.71 |
| 2012-08-24 | 430.71 |
| 2012-08-23 | 440.66 |
| 2012-08-22 | 430.71 |
| 2012-08-21 | 440.66 |
| 2012-08-20 | 439.55 |
| 2012-08-17 | 438.45 |
| 2012-08-16 | 428.50 |
| 2012-08-15 | 437.34 |
| 2012-08-14 | 439.55 |
| 2012-08-13 | 431.81 |
| 2012-08-10 | 432.92 |
| 2012-08-09 | 437.34 |
| 2012-08-08 | 434.03 |
| 2012-08-07 | 426.29 |
| 2012-08-06 | 426.29 |
| 2012-08-03 | 416.34 |
| 2012-08-02 | 426.29 |
| 2012-08-01 | 434.03 |
| 2012-07-31 | 434.03 |
| 2012-07-30 | 430.71 |
| 2012-07-27 | 426.29 |
| 2012-07-26 | 404.17 |
| 2012-07-25 | 403.07 |
| 2012-07-24 | 424.08 |
| 2012-07-23 | 426.29 |
| 2012-07-20 | 459.46 |
| 2012-07-19 | 458.35 |
| 2012-07-18 | 441.77 |
| 2012-07-17 | 434.03 |
| 2012-07-16 | 418.55 |
| 2012-07-13 | 427.39 |
| 2012-07-12 | 425.18 |
| 2012-07-11 | 436.24 |
| 2012-07-10 | 434.03 |
| 2012-07-09 | 431.81 |
| 2012-07-06 | 438.45 |
| 2012-07-05 | 430.71 |
| 2012-07-04 | 437.34 |
| 2012-07-03 | 426.29 |
| 2012-06-29 | 418.55 |
| 2012-06-28 | 397.54 |
| 2012-06-27 | 407.49 |
| 2012-06-26 | 395.33 |
| 2012-06-25 | 384.27 |
| 2012-06-22 | 397.54 |
| 2012-06-21 | 396.43 |
| 2012-06-20 | 410.81 |
| 2012-06-19 | 411.91 |
| 2012-06-18 | 407.49 |
| 2012-06-15 | 389.80 |
| 2012-06-14 | 388.69 |
| 2012-06-13 | 390.91 |
| 2012-06-12 | 396.43 |
| 2012-06-11 | 403.07 |
| 2012-06-08 | 377.64 |
| 2012-06-07 | 378.74 |
| 2012-06-06 | 374.32 |
| 2012-06-05 | 367.69 |
| 2012-06-04 | 379.19 |
| 2012-06-01 | 399.55 |
| 2012-05-31 | 404.91 |
| 2012-05-30 | 410.27 |
| 2012-05-29 | 409.20 |
| 2012-05-28 | 388.83 |
| 2012-05-25 | 390.98 |
| 2012-05-24 | 394.19 |
| 2012-05-23 | 393.12 |
| 2012-05-22 | 400.63 |
| 2012-05-21 | 398.48 |
| 2012-05-18 | 393.12 |
| 2012-05-17 | 400.63 |
| 2012-05-16 | 392.05 |
| 2012-05-15 | 401.70 |
| 2012-05-14 | 404.91 |
| 2012-05-11 | 404.91 |
| 2012-05-10 | 410.27 |
| 2012-05-09 | 410.27 |
| 2012-05-08 | 423.14 |
| 2012-05-07 | 419.92 |
| 2012-05-04 | 457.44 |
| 2012-05-03 | 446.72 |
| 2012-05-02 | 449.94 |
| 2012-04-30 | 438.15 |
| 2012-04-27 | 418.85 |
| 2012-04-26 | 432.79 |
| 2012-04-25 | 433.86 |
| 2012-04-24 | 431.71 |
| 2012-04-23 | 429.57 |
| 2012-04-20 | 436.00 |
| 2012-04-19 | 441.36 |
| 2012-04-18 | 437.07 |
| 2012-04-17 | 439.22 |
| 2012-04-16 | 430.64 |
| 2012-04-13 | 437.07 |
| 2012-04-12 | 416.71 |
| 2012-04-11 | 422.07 |
| 2012-04-10 | 428.50 |
| 2012-04-05 | 439.22 |
| 2012-04-03 | 459.59 |
| 2012-04-02 | 443.51 |
| 2012-03-30 | 457.44 |
| 2012-03-29 | 452.08 |
| 2012-03-28 | 467.09 |
| 2012-03-27 | 475.67 |
| 2012-03-26 | 478.88 |
| 2012-03-23 | 461.73 |
| 2012-03-22 | 466.02 |
| 2012-03-21 | 459.59 |
| 2012-03-20 | 461.73 |
| 2012-03-19 | 476.74 |
| 2012-03-16 | 491.75 |
| 2012-03-15 | 485.31 |
| 2012-03-14 | 499.25 |
| 2012-03-13 | 474.59 |
| 2012-03-12 | 469.23 |
| 2012-03-09 | 474.59 |
| 2012-03-08 | 460.66 |
| 2012-03-07 | 453.15 |
| 2012-03-06 | 449.94 |
| 2012-03-05 | 483.17 |
| 2012-03-02 | 470.31 |
| 2012-03-01 | 472.45 |
| 2012-02-29 | 475.67 |
| 2012-02-28 | 485.31 |
| 2012-02-27 | 476.74 |
| 2012-02-24 | 487.46 |
| 2012-02-23 | 479.95 |
| 2012-02-22 | 487.46 |
| 2012-02-21 | 491.75 |
| 2012-02-20 | 504.61 |
| 2012-02-17 | 509.97 |
| 2012-02-16 | 512.11 |
| 2012-02-15 | 517.47 |
| 2012-02-14 | 513.19 |
| 2012-02-13 | 516.40 |
| 2012-02-10 | 504.61 |
| 2012-02-09 | 515.33 |
| 2012-02-08 | 517.47 |
| 2012-02-07 | 500.32 |
| 2012-02-06 | 520.69 |
| 2012-02-03 | 489.60 |
| 2012-02-02 | 478.88 |
| 2012-02-01 | 458.51 |
| 2012-01-31 | 453.15 |
| 2012-01-30 | 460.66 |
| 2012-01-27 | 476.74 |
| 2012-01-26 | 457.44 |
| 2012-01-20 | 444.58 |
| 2012-01-19 | 437.07 |
| 2012-01-18 | 437.07 |
| 2012-01-17 | 439.22 |
| 2012-01-16 | 433.86 |
| 2012-01-13 | 434.93 |
| 2012-01-12 | 438.15 |
| 2012-01-11 | 447.79 |
| 2012-01-10 | 432.79 |
| 2012-01-09 | 432.79 |
| 2012-01-06 | 411.35 |
| 2012-01-05 | 415.63 |
| 2012-01-04 | 414.56 |
| 2012-01-03 | 405.99 |
| 2011-12-30 | 383.47 |
| 2011-12-29 | 388.83 |
| 2011-12-28 | 399.55 |
| 2011-12-23 | 407.06 |
| 2011-12-22 | 397.41 |
| 2011-12-21 | 389.91 |
| 2011-12-20 | 382.40 |
| 2011-12-19 | 381.33 |
| 2011-12-16 | 392.05 |
| 2011-12-15 | 385.62 |
| 2011-12-14 | 390.98 |
| 2011-12-13 | 392.05 |
| 2011-12-12 | 389.91 |
| 2011-12-09 | 384.55 |
| 2011-12-08 | 393.12 |
| 2011-12-07 | 393.12 |
| 2011-12-06 | 380.26 |
| 2011-12-05 | 404.91 |
| 2011-12-02 | 389.91 |
| 2011-12-01 | 397.41 |
| 2011-11-30 | 371.68 |
| 2011-11-29 | 380.26 |
| 2011-11-28 | 366.32 |
| 2011-11-25 | 351.31 |
| 2011-11-24 | 357.75 |
| 2011-11-23 | 353.46 |
| 2011-11-22 | 365.25 |
| 2011-11-21 | 362.03 |
| 2011-11-18 | 371.68 |
| 2011-11-17 | 372.75 |
| 2011-11-16 | 370.61 |
| 2011-11-15 | 389.91 |
| 2011-11-14 | 386.69 |
| 2011-11-11 | 373.83 |
| 2011-11-10 | 367.39 |
| 2011-11-09 | 390.98 |
| 2011-11-08 | 383.47 |
| 2011-11-07 | 387.76 |
| 2011-11-04 | 407.06 |
| 2011-11-03 | 398.48 |
| 2011-11-02 | 420.99 |
| 2011-11-01 | 417.78 |
| 2011-10-31 | 422.07 |
| 2011-10-28 | 449.94 |
| 2011-10-27 | 439.22 |
| 2011-10-26 | 425.28 |
| 2011-10-25 | 401.70 |
| 2011-10-24 | 393.12 |
| 2011-10-21 | 363.11 |
| 2011-10-20 | 348.10 |
| 2011-10-19 | 354.53 |
| 2011-10-18 | 365.25 |
| 2011-10-17 | 402.77 |
| 2011-10-14 | 384.55 |
| 2011-10-13 | 390.98 |
| 2011-10-12 | 378.11 |
| 2011-10-11 | 375.97 |
| 2011-10-10 | 357.75 |
| 2011-10-07 | 370.61 |
| 2011-10-06 | 339.52 |
| 2011-10-04 | 311.65 |
| 2011-10-03 | 332.02 |
| 2011-09-30 | 354.53 |
| 2011-09-28 | 359.89 |
| 2011-09-27 | 353.55 |
| 2011-09-26 | 322.46 |
| 2011-09-23 | 325.00 |
| 2011-09-22 | 309.36 |
| 2011-09-21 | 327.12 |
| 2011-09-20 | 318.24 |
| 2011-09-19 | 322.89 |
| 2011-09-16 | 341.92 |
| 2011-09-15 | 326.06 |
| 2011-09-14 | 322.04 |
| 2011-09-12 | 332.40 |
| 2011-09-09 | 365.18 |
| 2011-09-08 | 384.21 |
| 2011-09-07 | 392.66 |
| 2011-09-06 | 376.81 |
| 2011-09-05 | 378.92 |
| 2011-09-02 | 387.38 |
| 2011-09-01 | 395.84 |
| 2011-08-31 | 392.66 |
| 2011-08-30 | 421.21 |
| 2011-08-29 | 407.46 |
| 2011-08-26 | 394.78 |
| 2011-08-25 | 396.89 |
| 2011-08-24 | 384.21 |
| 2011-08-23 | 389.49 |
| 2011-08-22 | 377.86 |
| 2011-08-19 | 387.38 |
| 2011-08-18 | 406.41 |
| 2011-08-17 | 420.15 |
| 2011-08-16 | 431.78 |
| 2011-08-15 | 430.72 |
| 2011-08-12 | 410.64 |
| 2011-08-11 | 396.89 |
| 2011-08-10 | 395.84 |
| 2011-08-09 | 367.29 |
| 2011-08-08 | 393.72 |
| 2011-08-05 | 408.52 |
| 2011-08-04 | 445.52 |
| 2011-08-03 | 453.98 |
| 2011-08-02 | 482.53 |
| 2011-08-01 | 490.99 |
| 2011-07-29 | 485.70 |
| 2011-07-28 | 499.44 |
| 2011-07-27 | 504.73 |
| 2011-07-26 | 502.61 |
| 2011-07-25 | 493.10 |
| 2011-07-22 | 501.56 |
| 2011-07-21 | 490.99 |
| 2011-07-20 | 494.16 |
| 2011-07-19 | 489.93 |
| 2011-07-18 | 480.41 |
| 2011-07-15 | 486.76 |
| 2011-07-14 | 488.87 |
| 2011-07-13 | 486.76 |
| 2011-07-12 | 478.30 |
| 2011-07-11 | 516.36 |
| 2011-07-08 | 539.62 |
| 2011-07-07 | 527.99 |
| 2011-07-06 | 533.27 |
| 2011-07-05 | 545.96 |
| 2011-07-04 | 539.62 |
| 2011-06-30 | 535.39 |
| 2011-06-29 | 516.36 |
| 2011-06-28 | 497.33 |
| 2011-06-27 | 495.21 |
| 2011-06-24 | 511.07 |
| 2011-06-23 | 490.99 |
| 2011-06-22 | 492.04 |
| 2011-06-21 | 495.21 |
| 2011-06-20 | 487.81 |
| 2011-06-17 | 492.04 |
| 2011-06-16 | 505.79 |
| 2011-06-15 | 533.27 |
| 2011-06-14 | 539.62 |
| 2011-06-13 | 545.96 |
| 2011-06-10 | 534.33 |
| 2011-06-09 | 530.10 |
| 2011-06-08 | 548.07 |
| 2011-06-07 | 552.30 |
| 2011-06-03 | 562.88 |
| 2011-06-02 | 586.13 |
| 2011-06-01 | 605.16 |
| 2011-05-31 | 599.24 |
| 2011-05-30 | 588.92 |
| 2011-05-27 | 600.28 |
| 2011-05-26 | 587.88 |
| 2011-05-25 | 571.36 |
| 2011-05-24 | 583.75 |
| 2011-05-23 | 596.15 |
| 2011-05-20 | 611.64 |
| 2011-05-19 | 620.93 |
| 2011-05-18 | 610.61 |
| 2011-05-17 | 611.64 |
| 2011-05-16 | 608.54 |
| 2011-05-13 | 614.74 |
| 2011-05-12 | 606.47 |
| 2011-05-11 | 621.97 |
| 2011-05-09 | 623.00 |
| 2011-05-06 | 609.57 |
| 2011-05-05 | 623.00 |
| 2011-05-04 | 611.64 |
| 2011-05-03 | 623.00 |
| 2011-04-29 | 638.49 |
| 2011-04-28 | 641.59 |
| 2011-04-27 | 636.43 |
| 2011-04-26 | 646.76 |
| 2011-04-21 | 675.68 |
| 2011-04-20 | 641.59 |
| 2011-04-19 | 615.77 |
| 2011-04-18 | 639.53 |
| 2011-04-15 | 648.82 |
| 2011-04-14 | 630.23 |
| 2011-04-13 | 621.97 |
| 2011-04-12 | 608.54 |
| 2011-04-11 | 603.38 |
| 2011-04-08 | 609.57 |
| 2011-04-07 | 613.70 |
| 2011-04-06 | 623.00 |
| 2011-04-04 | 597.18 |
| 2011-04-01 | 585.82 |
| 2011-03-31 | 578.59 |
| 2011-03-30 | 581.69 |
| 2011-03-29 | 566.19 |
| 2011-03-28 | 580.65 |
| 2011-03-25 | 588.92 |
| 2011-03-24 | 563.09 |
| 2011-03-23 | 570.32 |
| 2011-03-22 | 583.75 |
| 2011-03-21 | 576.52 |
| 2011-03-18 | 566.19 |
| 2011-03-17 | 547.60 |
| 2011-03-16 | 575.49 |
| 2011-03-15 | 555.86 |
| 2011-03-14 | 579.62 |
| 2011-03-11 | 580.65 |
| 2011-03-10 | 592.01 |
| 2011-03-09 | 606.47 |
| 2011-03-08 | 617.84 |
| 2011-03-07 | 595.11 |
| 2011-03-04 | 607.51 |
| 2011-03-03 | 596.15 |
| 2011-03-02 | 584.78 |
| 2011-03-01 | 597.18 |
| 2011-02-28 | 579.62 |
| 2011-02-25 | 577.55 |
| 2011-02-24 | 549.67 |
| 2011-02-23 | 584.78 |
| 2011-02-22 | 595.11 |
| 2011-02-21 | 612.67 |
| 2011-02-18 | 637.46 |
| 2011-02-17 | 633.33 |
| 2011-02-16 | 610.61 |
| 2011-02-15 | 598.21 |
| 2011-02-14 | 599.24 |
| 2011-02-11 | 562.06 |
| 2011-02-10 | 542.44 |
| 2011-02-09 | 575.49 |
| 2011-02-08 | 583.75 |
| 2011-02-07 | 595.11 |
| 2011-02-02 | 620.93 |
| 2011-02-01 | 599.24 |
| 2011-01-31 | 600.28 |
| 2011-01-28 | 602.34 |
| 2011-01-27 | 616.80 |
| 2011-01-26 | 575.49 |
| 2011-01-25 | 554.83 |
| 2011-01-24 | 552.77 |
| 2011-01-21 | 571.36 |
| 2011-01-20 | 581.69 |
| 2011-01-19 | 610.61 |
| 2011-01-18 | 583.75 |
| 2011-01-17 | 597.18 |
| 2011-01-14 | 593.05 |
| 2011-01-13 | 594.08 |
| 2011-01-12 | 603.38 |
| 2011-01-11 | 575.49 |
| 2011-01-10 | 542.44 |
| 2011-01-07 | 544.50 |
| 2011-01-06 | 551.73 |
| 2011-01-05 | 558.96 |
| 2011-01-04 | 562.06 |
| 2011-01-03 | 541.40 |
| 2010-12-31 | 534.17 |
| 2010-12-30 | 525.91 |
| 2010-12-29 | 526.94 |
| 2010-12-28 | 501.12 |
| 2010-12-24 | 513.52 |
| 2010-12-23 | 526.94 |
| 2010-12-22 | 526.94 |
| 2010-12-21 | 529.01 |
| 2010-12-20 | 508.35 |
| 2010-12-17 | 482.53 |
| 2010-12-16 | 496.99 |
| 2010-12-15 | 519.71 |
| 2010-12-14 | 546.57 |
| 2010-12-13 | 541.40 |
| 2010-12-10 | 524.88 |
| 2010-12-09 | 523.85 |
| 2010-12-08 | 526.94 |
| 2010-12-07 | 545.54 |
| 2010-12-06 | 553.80 |
| 2010-12-03 | 550.70 |
| 2010-12-02 | 539.34 |
| 2010-12-01 | 531.08 |
| 2010-11-30 | 533.14 |
| 2010-11-29 | 543.47 |
| 2010-11-26 | 516.62 |
| 2010-11-25 | 516.62 |
| 2010-11-24 | 492.86 |
| 2010-11-23 | 492.86 |
| 2010-11-22 | 509.39 |
| 2010-11-19 | 501.12 |
| 2010-11-18 | 509.39 |
| 2010-11-17 | 515.58 |
| 2010-11-16 | 532.11 |
| 2010-11-15 | 532.11 |
| 2010-11-12 | 544.50 |
| 2010-11-11 | 555.86 |
| 2010-11-10 | 547.60 |
| 2010-11-09 | 563.09 |
| 2010-11-08 | 557.93 |
| 2010-11-05 | 535.21 |
| 2010-11-04 | 506.29 |
| 2010-11-03 | 501.12 |
| 2010-11-02 | 472.20 |
| 2010-11-01 | 477.37 |
| 2010-10-29 | 460.84 |
| 2010-10-28 | 453.61 |
| 2010-10-27 | 454.64 |
| 2010-10-26 | 477.37 |
| 2010-10-25 | 471.17 |
| 2010-10-22 | 469.10 |
| 2010-10-21 | 481.50 |
| 2010-10-20 | 464.97 |
| 2010-10-19 | 473.24 |
| 2010-10-18 | 480.47 |
| 2010-10-15 | 480.47 |
| 2010-10-14 | 480.47 |
| 2010-10-13 | 484.60 |
| 2010-10-12 | 486.66 |
| 2010-10-11 | 488.73 |
| 2010-10-08 | 486.66 |
| 2010-10-07 | 480.47 |
| 2010-10-06 | 494.93 |
| 2010-10-05 | 489.76 |
| 2010-10-04 | 507.32 |
| 2010-09-30 | 482.53 |
| 2010-09-29 | 487.70 |
| 2010-09-28 | 483.56 |
| 2010-09-27 | 483.56 |
| 2010-09-24 | 484.59 |
| 2010-09-22 | 480.49 |
| 2010-09-21 | 484.59 |
| 2010-09-20 | 478.45 |
| 2010-09-17 | 483.56 |
| 2010-09-16 | 483.56 |
| 2010-09-15 | 497.90 |
| 2010-09-14 | 491.75 |
| 2010-09-13 | 490.73 |
| 2010-09-10 | 483.56 |
| 2010-09-09 | 472.30 |
| 2010-09-08 | 463.09 |
| 2010-09-07 | 467.18 |
| 2010-09-06 | 465.14 |
| 2010-09-03 | 454.90 |
| 2010-09-02 | 439.54 |
| 2010-09-01 | 432.37 |
| 2010-08-31 | 437.49 |
| 2010-08-30 | 433.40 |
| 2010-08-27 | 431.35 |
| 2010-08-26 | 428.28 |
| 2010-08-25 | 425.21 |
| 2010-08-24 | 430.33 |
| 2010-08-23 | 437.49 |
| 2010-08-20 | 442.61 |
| 2010-08-19 | 450.80 |
| 2010-08-18 | 440.56 |
| 2010-08-17 | 443.64 |
| 2010-08-16 | 449.78 |
| 2010-08-13 | 440.56 |
| 2010-08-12 | 438.52 |
| 2010-08-11 | 455.92 |
| 2010-08-10 | 477.42 |
| 2010-08-09 | 487.66 |
| 2010-08-06 | 498.92 |
| 2010-08-05 | 496.87 |
| 2010-08-04 | 490.73 |
| 2010-08-03 | 500.97 |
| 2010-08-02 | 513.25 |
| 2010-07-30 | 501.99 |
| 2010-07-29 | 483.56 |
| 2010-07-28 | 483.56 |
| 2010-07-27 | 480.49 |
| 2010-07-26 | 476.40 |
| 2010-07-23 | 490.73 |
| 2010-07-22 | 490.73 |
| 2010-07-21 | 466.16 |
| 2010-07-20 | 448.76 |
| 2010-07-19 | 444.66 |
| 2010-07-16 | 442.61 |
| 2010-07-15 | 447.73 |
| 2010-07-14 | 446.71 |
| 2010-07-13 | 437.49 |
| 2010-07-12 | 443.64 |
| 2010-07-09 | 435.45 |
| 2010-07-08 | 425.21 |
| 2010-07-07 | 411.90 |
| 2010-07-06 | 420.09 |
| 2010-07-05 | 411.90 |
| 2010-07-02 | 422.14 |
| 2010-06-30 | 431.35 |
| 2010-06-29 | 420.09 |
| 2010-06-28 | 435.45 |
| 2010-06-25 | 433.40 |
| 2010-06-24 | 434.42 |
| 2010-06-23 | 440.56 |
| 2010-06-22 | 432.37 |
| 2010-06-21 | 429.30 |
| 2010-06-18 | 417.02 |
| 2010-06-17 | 410.87 |
| 2010-06-15 | 405.76 |
| 2010-06-14 | 395.52 |
| 2010-06-11 | 381.18 |
| 2010-06-10 | 378.11 |
| 2010-06-09 | 382.21 |
| 2010-06-08 | 376.07 |
| 2010-06-07 | 377.09 |
| 2010-06-04 | 395.52 |
| 2010-06-03 | 394.49 |
| 2010-06-02 | 384.26 |
| 2010-06-01 | 386.30 |
| 2010-05-31 | 397.57 |
| 2010-05-28 | 392.45 |
| 2010-05-27 | 392.45 |
| 2010-05-26 | 372.99 |
| 2010-05-25 | 374.02 |
| 2010-05-24 | 394.49 |
| 2010-05-20 | 374.02 |
| 2010-05-19 | 391.42 |
| 2010-05-18 | 411.90 |
| 2010-05-17 | 411.90 |
| 2010-05-14 | 432.99 |
| 2010-05-13 | 438.05 |
| 2010-05-12 | 425.91 |
| 2010-05-11 | 419.84 |
| 2010-05-10 | 418.83 |
| 2010-05-07 | 393.55 |
| 2010-05-06 | 401.64 |
| 2010-05-05 | 416.81 |
| 2010-05-04 | 437.03 |
| 2010-05-03 | 446.14 |
| 2010-04-30 | 457.26 |
| 2010-04-29 | 458.27 |
| 2010-04-28 | 469.40 |
| 2010-04-27 | 480.52 |
| 2010-04-26 | 493.67 |
| 2010-04-23 | 476.48 |
| 2010-04-22 | 478.50 |
| 2010-04-21 | 474.45 |
| 2010-04-20 | 476.48 |
| 2010-04-19 | 474.45 |
| 2010-04-16 | 488.61 |
| 2010-04-15 | 491.65 |
| 2010-04-14 | 485.58 |
| 2010-04-13 | 498.73 |
| 2010-04-12 | 498.73 |
| 2010-04-09 | 498.73 |
| 2010-04-08 | 502.77 |
| 2010-04-07 | 497.72 |
| 2010-04-01 | 483.56 |
| 2010-03-31 | 478.50 |
| 2010-03-30 | 490.64 |
| 2010-03-29 | 489.63 |
| 2010-03-26 | 485.58 |
| 2010-03-25 | 483.56 |
| 2010-03-24 | 479.51 |
| 2010-03-23 | 474.45 |
| 2010-03-22 | 479.51 |
| 2010-03-19 | 494.68 |
| 2010-03-18 | 495.69 |
| 2010-03-17 | 495.69 |
| 2010-03-16 | 478.50 |
| 2010-03-15 | 478.50 |
| 2010-03-12 | 481.53 |
| 2010-03-11 | 480.52 |
| 2010-03-10 | 494.68 |
| 2010-03-09 | 506.82 |
| 2010-03-08 | 506.82 |
| 2010-03-05 | 503.78 |
| 2010-03-04 | 488.61 |
| 2010-03-03 | 500.75 |
| 2010-03-02 | 490.64 |
| 2010-03-01 | 489.63 |
| 2010-02-26 | 465.35 |
| 2010-02-25 | 468.39 |
| 2010-02-24 | 456.25 |
| 2010-02-23 | 466.36 |
| 2010-02-22 | 442.09 |
| 2010-02-19 | 427.93 |
| 2010-02-18 | 442.09 |
| 2010-02-17 | 443.10 |
| 2010-02-12 | 430.97 |
| 2010-02-11 | 440.07 |
| 2010-02-10 | 431.98 |
| 2010-02-09 | 415.80 |
| 2010-02-08 | 409.73 |
| 2010-02-05 | 423.89 |
| 2010-02-04 | 447.15 |
| 2010-02-03 | 473.44 |
| 2010-02-02 | 450.18 |
| 2010-02-01 | 437.03 |
| 2010-01-29 | 426.92 |
| 2010-01-28 | 450.18 |
| 2010-01-27 | 421.86 |
| 2010-01-26 | 428.94 |
| 2010-01-25 | 452.20 |
| 2010-01-22 | 454.23 |
| 2010-01-21 | 475.47 |
| 2010-01-20 | 497.72 |
| 2010-01-19 | 499.74 |
| 2010-01-18 | 477.49 |
| 2010-01-15 | 472.43 |
| 2010-01-14 | 479.51 |
| 2010-01-13 | 466.36 |
| 2010-01-12 | 477.49 |
| 2010-01-11 | 462.32 |
| 2010-01-08 | 434.00 |
| 2010-01-07 | 429.95 |
| 2010-01-06 | 430.97 |
| 2010-01-05 | 438.05 |
| 2010-01-04 | 418.83 |
| 2009-12-31 | 410.74 |
| 2009-12-30 | 403.66 |
| 2009-12-29 | 399.61 |
| 2009-12-28 | 404.67 |
| 2009-12-24 | 405.68 |
| 2009-12-23 | 394.56 |
| 2009-12-22 | 386.47 |
| 2009-12-21 | 374.33 |
| 2009-12-18 | 363.20 |
| 2009-12-17 | 348.03 |
| 2009-12-16 | 364.22 |
| 2009-12-15 | 368.26 |
| 2009-12-14 | 369.27 |
| 2009-12-11 | 357.14 |
| 2009-12-10 | 367.25 |
| 2009-12-09 | 379.39 |
| 2009-12-08 | 382.42 |
| 2009-12-07 | 392.53 |
| 2009-12-04 | 400.63 |
| 2009-12-03 | 404.67 |
| 2009-12-02 | 395.57 |
| 2009-12-01 | 386.47 |
| 2009-11-30 | 387.48 |
| 2009-11-27 | 362.19 |
| 2009-11-26 | 397.59 |
| 2009-11-25 | 403.66 |
| 2009-11-24 | 407.70 |
| 2009-11-23 | 404.67 |
| 2009-11-20 | 404.67 |
| 2009-11-19 | 412.76 |
| 2009-11-18 | 420.85 |
| 2009-11-17 | 424.90 |
| 2009-11-16 | 432.99 |
| 2009-11-13 | 437.03 |
| 2009-11-12 | 444.11 |
| 2009-11-11 | 441.08 |
| 2009-11-10 | 426.92 |
| 2009-11-09 | 412.76 |
| 2009-11-06 | 402.65 |
| 2009-11-05 | 400.63 |
| 2009-11-04 | 406.69 |
| 2009-11-03 | 404.67 |
| 2009-11-02 | 414.78 |
| 2009-10-30 | 412.76 |
| 2009-10-29 | 400.63 |
| 2009-10-28 | 415.80 |
| 2009-10-27 | 436.02 |
| 2009-10-23 | 450.18 |
| 2009-10-22 | 445.13 |
| 2009-10-21 | 451.19 |
| 2009-10-20 | 450.18 |
| 2009-10-19 | 437.03 |
| 2009-10-16 | 431.98 |
| 2009-10-15 | 437.03 |
| 2009-10-14 | 432.99 |
| 2009-10-13 | 419.84 |
| 2009-10-12 | 411.75 |
| 2009-10-09 | 412.76 |
| 2009-10-08 | 417.82 |
| 2009-10-07 | 420.85 |
| 2009-10-06 | 414.78 |
| 2009-10-05 | 412.76 |
| 2009-10-02 | 412.76 |
| 2009-09-30 | 419.84 |
| 2009-09-29 | 438.05 |
| 2009-09-28 | 421.01 |
| 2009-09-25 | 433.04 |
| 2009-09-24 | 431.03 |
| 2009-09-23 | 442.05 |
| 2009-09-22 | 449.07 |
| 2009-09-21 | 442.05 |
| 2009-09-18 | 448.07 |
| 2009-09-17 | 457.08 |
| 2009-09-16 | 455.08 |
| 2009-09-15 | 441.05 |
| 2009-09-14 | 463.09 |
| 2009-09-11 | 470.11 |
| 2009-09-10 | 444.06 |
| 2009-09-09 | 448.07 |
| 2009-09-08 | 449.07 |
| 2009-09-07 | 438.05 |
| 2009-09-04 | 440.05 |
| 2009-09-03 | 422.01 |
| 2009-09-02 | 400.97 |
| 2009-09-01 | 403.98 |
| 2009-08-31 | 403.98 |
| 2009-08-28 | 427.02 |
| 2009-08-27 | 417.00 |
| 2009-08-26 | 445.06 |
| 2009-08-25 | 440.05 |
| 2009-08-24 | 434.04 |
| 2009-08-21 | 423.02 |
| 2009-08-20 | 438.05 |
| 2009-08-19 | 422.01 |
| 2009-08-18 | 425.02 |
| 2009-08-17 | 427.02 |
| 2009-08-14 | 459.09 |
| 2009-08-13 | 455.08 |
| 2009-08-12 | 453.07 |
| 2009-08-11 | 480.13 |
| 2009-08-10 | 480.13 |
| 2009-08-07 | 446.06 |
| 2009-08-06 | 497.16 |
| 2009-08-05 | 475.12 |
| 2009-08-04 | 467.10 |
| 2009-08-03 | 434.04 |
| 2009-07-31 | 413.00 |
| 2009-07-30 | 405.98 |
| 2009-07-29 | 416.00 |
| 2009-07-28 | 433.04 |
| 2009-07-27 | 423.02 |
| 2009-07-24 | 419.01 |
| 2009-07-23 | 424.02 |
| 2009-07-22 | 415.00 |
| 2009-07-21 | 418.01 |
| 2009-07-20 | 410.99 |
| 2009-07-17 | 393.96 |
| 2009-07-16 | 386.95 |
| 2009-07-15 | 357.89 |
| 2009-07-14 | 329.84 |
| 2009-07-13 | 300.78 |
| 2009-07-10 | 317.81 |
| 2009-07-09 | 328.83 |
| 2009-07-08 | 326.83 |
| 2009-07-07 | 342.86 |
| 2009-07-06 | 352.88 |
| 2009-07-03 | 356.89 |
| 2009-07-02 | 358.89 |
| 2009-06-30 | 347.87 |
| 2009-06-29 | 341.86 |
| 2009-06-26 | 352.88 |
| 2009-06-25 | 322.82 |
| 2009-06-24 | 332.84 |
| 2009-06-23 | 331.84 |
| 2009-06-22 | 342.86 |
| 2009-06-19 | 340.86 |
| 2009-06-18 | 333.84 |
| 2009-06-17 | 341.86 |
| 2009-06-16 | 356.89 |
| 2009-06-15 | 375.92 |
| 2009-06-12 | 397.97 |
| 2009-06-11 | 402.98 |
| 2009-06-10 | 399.97 |
| 2009-06-09 | 384.94 |
| 2009-06-08 | 403.98 |
| 2009-06-05 | 437.04 |
| 2009-06-04 | 432.03 |
| 2009-06-03 | 439.05 |
| 2009-06-02 | 423.02 |
| 2009-06-01 | 436.04 |
| 2009-05-29 | 376.93 |
| 2009-05-27 | 342.86 |
| 2009-05-26 | 308.79 |
| 2009-05-25 | 314.81 |
| 2009-05-22 | 322.82 |
| 2009-05-21 | 336.59 |
| 2009-05-20 | 347.40 |
| 2009-05-19 | 354.29 |
| 2009-05-18 | 321.84 |
| 2009-05-15 | 302.17 |
| 2009-05-14 | 298.24 |
| 2009-05-13 | 317.91 |
| 2009-05-12 | 317.91 |
| 2009-05-11 | 329.70 |
| 2009-05-08 | 340.52 |
| 2009-05-07 | 352.32 |
| 2009-05-06 | 315.94 |
| 2009-05-05 | 302.17 |
| 2009-05-04 | 287.82 |
| 2009-04-30 | 263.43 |
| 2009-04-29 | 240.22 |
| 2009-04-28 | 232.36 |
| 2009-04-27 | 250.06 |
| 2009-04-24 | 260.68 |
| 2009-04-23 | 267.76 |
| 2009-04-22 | 249.27 |
| 2009-04-21 | 277.59 |
| 2009-04-20 | 291.36 |
| 2009-04-17 | 270.12 |
| 2009-04-16 | 265.79 |
| 2009-04-15 | 282.70 |
| 2009-04-14 | 287.82 |
| 2009-04-09 | 268.15 |
| 2009-04-08 | 272.48 |
| 2009-04-07 | 276.02 |
| 2009-04-06 | 294.31 |
| 2009-04-03 | 298.24 |
| 2009-04-02 | 291.75 |
| 2009-04-01 | 269.33 |
| 2009-03-31 | 250.84 |
| 2009-03-30 | 254.38 |
| 2009-03-27 | 292.93 |
| 2009-03-26 | 283.10 |
| 2009-03-25 | 247.70 |
| 2009-03-24 | 271.69 |
| 2009-03-23 | 234.32 |
| 2009-03-20 | 200.11 |
| 2009-03-19 | 206.79 |
| 2009-03-18 | 195.39 |
| 2009-03-17 | 194.60 |
| 2009-03-16 | 198.53 |
| 2009-03-13 | 175.33 |
| 2009-03-12 | 159.20 |
| 2009-03-11 | 155.27 |
| 2009-03-10 | 158.02 |
| 2009-03-09 | 161.56 |
| 2009-03-06 | 161.56 |
| 2009-03-05 | 167.07 |
| 2009-03-04 | 165.10 |
| 2009-03-03 | 152.12 |
| 2009-03-02 | 145.83 |
| 2009-02-27 | 152.91 |
| 2009-02-26 | 157.63 |
| 2009-02-25 | 161.17 |
| 2009-02-24 | 165.49 |
| 2009-02-23 | 175.33 |
| 2009-02-20 | 168.64 |
| 2009-02-19 | 175.33 |
| 2009-02-18 | 171.39 |
| 2009-02-17 | 166.67 |
| 2009-02-16 | 185.16 |
| 2009-02-13 | 189.49 |
| 2009-02-12 | 176.90 |
| 2009-02-11 | 193.81 |
| 2009-02-10 | 213.87 |
| 2009-02-09 | 208.76 |
| 2009-02-06 | 194.99 |
| 2009-02-05 | 196.17 |
| 2009-02-04 | 180.44 |
| 2009-02-03 | 170.21 |
| 2009-02-02 | 167.46 |
| 2009-01-30 | 175.33 |
| 2009-01-29 | 161.56 |
| 2009-01-23 | 146.22 |
| 2009-01-22 | 147.01 |
| 2009-01-21 | 139.93 |
| 2009-01-20 | 143.86 |
| 2009-01-19 | 158.02 |
| 2009-01-16 | 155.66 |
| 2009-01-15 | 154.87 |
| 2009-01-14 | 172.18 |
| 2009-01-13 | 165.10 |
| 2009-01-12 | 186.34 |
| 2009-01-09 | 202.07 |
| 2009-01-08 | 218.98 |
| 2009-01-07 | 228.03 |
| 2009-01-06 | 229.60 |
| 2009-01-05 | 230.00 |
| 2009-01-02 | 202.86 |
| 2008-12-31 | 194.60 |
| 2008-12-30 | 193.42 |
| 2008-12-29 | 197.75 |
| 2008-12-24 | 193.03 |
| 2008-12-23 | 196.96 |
| 2008-12-22 | 214.66 |
| 2008-12-19 | 215.05 |
| 2008-12-18 | 234.32 |
| 2008-12-17 | 222.52 |
| 2008-12-16 | 206.79 |
| 2008-12-15 | 214.66 |
| 2008-12-12 | 201.29 |
| 2008-12-11 | 234.32 |
| 2008-12-10 | 226.85 |
| 2008-12-09 | 222.92 |
| 2008-12-08 | 207.18 |
| 2008-12-05 | 165.49 |
| 2008-12-04 | 161.56 |
| 2008-12-03 | 174.93 |
| 2008-12-02 | 168.64 |
| 2008-12-01 | 193.03 |
| 2008-11-28 | 190.27 |
| 2008-11-27 | 172.57 |
| 2008-11-26 | 166.28 |
| 2008-11-25 | 155.66 |
| 2008-11-24 | 151.73 |
| 2008-11-21 | 150.94 |
| 2008-11-20 | 135.99 |
| 2008-11-19 | 169.43 |
| 2008-11-18 | 171.39 |
| 2008-11-17 | 200.89 |
| 2008-11-14 | 200.89 |
| 2008-11-13 | 173.75 |
| 2008-11-12 | 204.82 |
| 2008-11-11 | 224.49 |
| 2008-11-10 | 240.22 |
| 2008-11-07 | 230.39 |
| 2008-11-06 | 242.19 |
| 2008-11-05 | 263.82 |
| 2008-11-04 | 254.38 |
| 2008-11-03 | 273.66 |
| 2008-10-31 | 253.99 |
| 2008-10-30 | 252.81 |
| 2008-10-29 | 208.76 |
| 2008-10-28 | 185.16 |
| 2008-10-27 | 161.56 |
| 2008-10-24 | 194.99 |
| 2008-10-23 | 214.66 |
| 2008-10-22 | 247.30 |
| 2008-10-21 | 279.95 |
| 2008-10-20 | 292.93 |
| 2008-10-17 | 275.62 |
| 2008-10-16 | 279.16 |
| 2008-10-15 | 309.06 |
| 2008-10-14 | 342.49 |
| 2008-10-13 | 304.14 |
| 2008-10-10 | 252.02 |
| 2008-10-09 | 275.62 |
| 2008-10-08 | 234.32 |
| 2008-10-06 | 290.57 |
| 2008-10-03 | 343.47 |
| 2008-10-02 | 371.00 |
| 2008-09-30 | 374.35 |
| 2008-09-29 | 366.57 |
| 2008-09-26 | 404.48 |
| 2008-09-25 | 417.12 |
| 2008-09-24 | 421.98 |
| 2008-09-23 | 414.20 |
| 2008-09-22 | 452.11 |
| 2008-09-19 | 413.23 |
| 2008-09-18 | 362.68 |
| 2008-09-17 | 380.18 |
| 2008-09-16 | 389.90 |
| 2008-09-12 | 443.36 |
| 2008-09-11 | 434.61 |
| 2008-09-10 | 442.39 |
| 2008-09-09 | 449.19 |
| 2008-09-08 | 460.86 |
| 2008-09-05 | 433.64 |
| 2008-09-04 | 449.19 |
| 2008-09-03 | 454.05 |
| 2008-09-02 | 472.52 |
| 2008-09-01 | 448.22 |
| 2008-08-29 | 465.72 |
| 2008-08-28 | 458.91 |
| 2008-08-27 | 471.55 |
| 2008-08-26 | 441.42 |
| 2008-08-25 | 434.61 |
| 2008-08-21 | 415.17 |
| 2008-08-20 | 430.72 |
| 2008-08-19 | 423.92 |
| 2008-08-18 | 434.61 |
| 2008-08-15 | 450.16 |
| 2008-08-14 | 454.05 |
| 2008-08-13 | 440.44 |
| 2008-08-12 | 440.44 |
| 2008-08-11 | 426.84 |
| 2008-08-08 | 417.12 |
| 2008-08-07 | 440.44 |
| 2008-08-05 | 449.19 |
| 2008-08-04 | 460.86 |
| 2008-08-01 | 472.52 |
| 2008-07-31 | 485.16 |
| 2008-07-30 | 493.91 |
| 2008-07-29 | 483.21 |
| 2008-07-28 | 497.79 |
| 2008-07-25 | 512.37 |
| 2008-07-24 | 516.26 |
| 2008-07-23 | 500.71 |
| 2008-07-22 | 483.21 |
| 2008-07-21 | 483.21 |
| 2008-07-18 | 466.69 |
| 2008-07-17 | 456.97 |
| 2008-07-16 | 444.33 |
| 2008-07-15 | 465.72 |
| 2008-07-14 | 493.91 |
| 2008-07-11 | 481.27 |
| 2008-07-10 | 468.63 |
| 2008-07-09 | 462.80 |
| 2008-07-08 | 440.44 |
| 2008-07-07 | 452.11 |
| 2008-07-04 | 442.39 |
| 2008-07-03 | 444.33 |
| 2008-07-02 | 471.55 |
| 2008-06-30 | 486.13 |
| 2008-06-27 | 483.21 |
| 2008-06-26 | 490.99 |
| 2008-06-25 | 502.65 |
| 2008-06-24 | 492.93 |
| 2008-06-23 | 505.57 |
| 2008-06-20 | 517.23 |
| 2008-06-19 | 513.35 |
| 2008-06-18 | 532.79 |
| 2008-06-17 | 529.87 |
| 2008-06-16 | 529.87 |
| 2008-06-13 | 503.63 |
| 2008-06-12 | 516.26 |
| 2008-06-11 | 532.79 |
| 2008-06-10 | 546.39 |
| 2008-06-06 | 578.47 |
| 2008-06-05 | 570.70 |
| 2008-06-04 | 553.20 |
| 2008-06-03 | 565.84 |
| 2008-06-02 | 576.53 |
| 2008-05-30 | 554.17 |
| 2008-05-29 | 567.78 |
| 2008-05-28 | 566.81 |
| 2008-05-27 | 571.67 |
| 2008-05-26 | 563.89 |
| 2008-05-23 | 576.53 |
| 2008-05-22 | 576.53 |
| 2008-05-21 | 596.94 |
| 2008-05-20 | 594.02 |
| 2008-05-19 | 613.46 |
| 2008-05-16 | 607.63 |
| 2008-05-15 | 607.63 |
| 2008-05-14 | 592.08 |
| 2008-05-13 | 598.80 |
| 2008-05-09 | 581.52 |
| 2008-05-08 | 610.32 |
| 2008-05-07 | 640.07 |
| 2008-05-06 | 688.07 |
| 2008-05-05 | 692.87 |
| 2008-05-02 | 676.55 |
| 2008-04-30 | 667.91 |
| 2008-04-29 | 706.31 |
| 2008-04-28 | 674.63 |
| 2008-04-25 | 694.79 |
| 2008-04-24 | 735.10 |
| 2008-04-23 | 674.63 |
| 2008-04-22 | 653.51 |
| 2008-04-21 | 629.52 |
| 2008-04-18 | 635.27 |
| 2008-04-17 | 625.68 |
| 2008-04-16 | 602.64 |
| 2008-04-15 | 591.12 |
| 2008-04-14 | 587.28 |
| 2008-04-11 | 633.36 |
| 2008-04-10 | 601.68 |
| 2008-04-09 | 602.64 |
| 2008-04-08 | 641.99 |
| 2008-04-07 | 665.03 |
| 2008-04-03 | 644.87 |
| 2008-04-02 | 614.16 |
| 2008-04-01 | 610.32 |
| 2008-03-31 | 609.36 |
| 2008-03-28 | 609.36 |
| 2008-03-27 | 571.92 |
| 2008-03-26 | 566.16 |
| 2008-03-25 | 571.92 |
| 2008-03-20 | 523.93 |
| 2008-03-19 | 550.80 |
| 2008-03-18 | 516.25 |
| 2008-03-17 | 477.85 |
| 2008-03-14 | 532.57 |
| 2008-03-13 | 546.97 |
| 2008-03-12 | 625.68 |
| 2008-03-11 | 648.71 |
| 2008-03-10 | 616.08 |
| 2008-03-07 | 618.00 |
| 2008-03-06 | 643.91 |
| 2008-03-05 | 611.28 |
| 2008-03-04 | 632.40 |
| 2008-03-03 | 662.15 |
| 2008-02-29 | 723.58 |
| 2008-02-28 | 733.18 |
| 2008-02-27 | 715.91 |
| 2008-02-26 | 676.55 |
| 2008-02-25 | 669.83 |
| 2008-02-22 | 648.71 |
| 2008-02-21 | 656.39 |
| 2008-02-20 | 673.67 |
| 2008-02-19 | 681.35 |
| 2008-02-18 | 665.03 |
| 2008-02-15 | 692.87 |
| 2008-02-14 | 650.63 |
| 2008-02-13 | 630.48 |
| 2008-02-12 | 599.76 |
| 2008-02-11 | 590.16 |
| 2008-02-06 | 633.36 |
| 2008-02-05 | 713.99 |
| 2008-02-04 | 704.39 |
| 2008-02-01 | 669.83 |
| 2008-01-31 | 622.80 |
| 2008-01-30 | 633.36 |
| 2008-01-29 | 652.55 |
| 2008-01-28 | 637.19 |
| 2008-01-25 | 674.63 |
| 2008-01-24 | 610.32 |
| 2008-01-23 | 613.20 |
| 2008-01-22 | 516.25 |
| 2008-01-21 | 584.40 |
| 2008-01-18 | 618.00 |
| 2008-01-17 | 626.64 |
| 2008-01-16 | 653.51 |
| 2008-01-15 | 706.31 |
| 2008-01-14 | 742.78 |
| 2008-01-11 | 761.02 |
| 2008-01-10 | 765.82 |
| 2008-01-09 | 760.06 |
| 2008-01-08 | 766.78 |
| 2008-01-07 | 755.26 |
| 2008-01-04 | 792.70 |
| 2008-01-03 | 767.74 |
| 2008-01-02 | 814.77 |
| 2007-12-31 | 831.09 |
| 2007-12-28 | 818.61 |
| 2007-12-27 | 856.05 |
| 2007-12-24 | 857.01 |
| 2007-12-21 | 809.97 |
| 2007-12-20 | 792.70 |
| 2007-12-19 | 814.77 |
| 2007-12-18 | 773.50 |
| 2007-12-17 | 785.98 |
| 2007-12-14 | 820.53 |
| 2007-12-13 | 810.93 |
| 2007-12-12 | 843.57 |
| 2007-12-11 | 891.57 |
| 2007-12-10 | 873.33 |
| 2007-12-07 | 879.09 |
| 2007-12-06 | 911.72 |
| 2007-12-05 | 886.77 |
| 2007-12-04 | 856.05 |
| 2007-12-03 | 869.49 |
| 2007-11-30 | 869.49 |
| 2007-11-29 | 836.85 |
| 2007-11-28 | 761.98 |
| 2007-11-27 | 756.22 |
| 2007-11-26 | 763.90 |
| 2007-11-23 | 690.95 |
| 2007-11-22 | 668.87 |
| 2007-11-21 | 728.38 |
| 2007-11-20 | 791.74 |
| 2007-11-19 | 800.38 |
| 2007-11-16 | 821.49 |
| 2007-11-15 | 866.61 |
| 2007-11-14 | 856.05 |
| 2007-11-13 | 806.14 |
| 2007-11-12 | 850.29 |
| 2007-11-09 | 882.93 |
| 2007-11-08 | 890.61 |
| 2007-11-07 | 931.88 |
| 2007-11-06 | 892.53 |
| 2007-11-05 | 929.00 |
| 2007-11-02 | 944.36 |
| 2007-11-01 | 964.52 |
| 2007-10-31 | 938.60 |
| 2007-10-30 | 940.52 |
| 2007-10-29 | 895.40 |
| 2007-10-26 | 882.93 |
| 2007-10-25 | 815.73 |
| 2007-10-24 | 728.38 |
| 2007-10-23 | 763.90 |
| 2007-10-22 | 726.46 |
| 2007-10-18 | 772.54 |
| 2007-10-17 | 773.50 |
| 2007-10-16 | 778.30 |
| 2007-10-15 | 805.18 |
| 2007-10-12 | 795.58 |
| 2007-10-11 | 814.77 |
| 2007-10-10 | 806.14 |
| 2007-10-09 | 797.50 |
| 2007-10-08 | 796.54 |
| 2007-10-05 | 797.50 |
| 2007-10-04 | 754.30 |
| 2007-10-03 | 804.22 |
| 2007-10-02 | 843.40 |
| 2007-09-28 | 824.29 |
| 2007-09-27 | 831.93 |
| 2007-09-25 | 785.10 |
| 2007-09-24 | 801.35 |
| 2007-09-21 | 807.08 |
| 2007-09-20 | 795.61 |
| 2007-09-19 | 766.94 |
| 2007-09-18 | 725.84 |
| 2007-09-17 | 722.01 |
| 2007-09-14 | 702.90 |
| 2007-09-13 | 681.87 |
| 2007-09-12 | 647.46 |
| 2007-09-11 | 648.42 |
| 2007-09-10 | 643.64 |
| 2007-09-07 | 642.68 |
| 2007-09-06 | 638.86 |
| 2007-09-05 | 654.15 |
| 2007-09-04 | 674.22 |
| 2007-09-03 | 685.69 |
| 2007-08-31 | 679.00 |
| 2007-08-30 | 664.66 |
| 2007-08-29 | 629.30 |
| 2007-08-28 | 664.66 |
| 2007-08-27 | 687.60 |
| 2007-08-24 | 641.72 |
| 2007-08-23 | 635.99 |
| 2007-08-22 | 609.23 |
| 2007-08-21 | 570.04 |
| 2007-08-20 | 570.99 |
| 2007-08-17 | 530.85 |
| 2007-08-16 | 545.19 |
| 2007-08-15 | 580.55 |
| 2007-08-14 | 616.87 |
| 2007-08-13 | 611.14 |
| 2007-08-10 | 626.43 |
| 2007-08-09 | 664.66 |
| 2007-08-08 | 628.34 |
| 2007-08-07 | 593.93 |
| 2007-08-06 | 583.42 |
| 2007-08-03 | 614.96 |
| 2007-08-02 | 606.36 |
| 2007-08-01 | 607.31 |
| 2007-07-31 | 635.03 |
| 2007-07-30 | 609.23 |
| 2007-07-27 | 607.31 |
| 2007-07-26 | 657.02 |
| 2007-07-25 | 662.75 |
| 2007-07-24 | 676.13 |
| 2007-07-23 | 666.58 |
| 2007-07-20 | 648.42 |
| 2007-07-19 | 635.03 |
| 2007-07-18 | 637.90 |
| 2007-07-17 | 656.06 |
| 2007-07-16 | 677.09 |
| 2007-07-13 | 678.05 |
| 2007-07-12 | 681.87 |
| 2007-07-11 | 663.71 |
| 2007-07-10 | 664.66 |
| 2007-07-09 | 673.27 |
| 2007-07-06 | 671.35 |
| 2007-07-05 | 679.96 |
| 2007-07-04 | 664.66 |
| 2007-07-03 | 650.33 |
| 2007-06-29 | 623.56 |
| 2007-06-28 | 633.12 |
| 2007-06-27 | 614.96 |
| 2007-06-26 | 617.83 |
| 2007-06-25 | 614.96 |
| 2007-06-22 | 623.56 |
| 2007-06-21 | 603.49 |
| 2007-06-20 | 597.76 |
| 2007-06-18 | 592.98 |
| 2007-06-15 | 572.90 |
| 2007-06-14 | 570.04 |
| 2007-06-13 | 576.73 |
| 2007-06-12 | 575.77 |
| 2007-06-11 | 576.73 |
| 2007-06-08 | 576.73 |
| 2007-06-07 | 597.76 |
| 2007-06-06 | 592.02 |
| 2007-06-05 | 588.20 |
| 2007-06-04 | 593.93 |
| 2007-06-01 | 573.86 |
| 2007-05-31 | 563.35 |
| 2007-05-30 | 537.54 |
| 2007-05-29 | 552.83 |
| 2007-05-28 | 550.92 |
| 2007-05-25 | 555.70 |
| 2007-05-23 | 578.64 |
| 2007-05-22 | 581.51 |
| 2007-05-21 | 579.60 |
| 2007-05-18 | 580.55 |
| 2007-05-17 | 585.33 |
| 2007-05-16 | 581.32 |
| 2007-05-15 | 583.21 |
| 2007-05-14 | 598.35 |
| 2007-05-11 | 571.85 |
| 2007-05-10 | 598.35 |
| 2007-05-09 | 580.37 |
| 2007-05-08 | 565.23 |
| 2007-05-07 | 581.32 |
| 2007-05-04 | 571.85 |
| 2007-05-03 | 560.50 |
| 2007-05-02 | 552.93 |
| 2007-04-30 | 559.55 |
| 2007-04-27 | 554.82 |
| 2007-04-26 | 567.12 |
| 2007-04-25 | 556.71 |
| 2007-04-24 | 562.39 |
| 2007-04-23 | 569.01 |
| 2007-04-20 | 558.61 |
| 2007-04-19 | 566.18 |
| 2007-04-18 | 603.08 |
| 2007-04-17 | 600.24 |
| 2007-04-16 | 600.24 |
| 2007-04-13 | 575.64 |
| 2007-04-12 | 560.50 |
| 2007-04-11 | 577.53 |
| 2007-04-10 | 563.34 |
| 2007-04-04 | 608.76 |
| 2007-04-03 | 532.11 |
| 2007-04-02 | 514.13 |
| 2007-03-30 | 522.65 |
| 2007-03-29 | 516.02 |
| 2007-03-28 | 498.04 |
| 2007-03-27 | 496.15 |
| 2007-03-26 | 495.21 |
| 2007-03-23 | 487.63 |
| 2007-03-22 | 478.17 |
| 2007-03-21 | 465.87 |
| 2007-03-20 | 464.92 |
| 2007-03-19 | 463.98 |
| 2007-03-16 | 452.62 |
| 2007-03-15 | 448.84 |
| 2007-03-14 | 447.89 |
| 2007-03-13 | 467.76 |
| 2007-03-12 | 471.55 |
| 2007-03-09 | 437.48 |
| 2007-03-08 | 460.19 |
| 2007-03-07 | 442.21 |
| 2007-03-06 | 452.62 |
| 2007-03-05 | 441.27 |
| 2007-03-02 | 464.92 |
| 2007-03-01 | 459.25 |
| 2007-02-28 | 476.28 |
| 2007-02-27 | 501.83 |
| 2007-02-26 | 500.88 |
| 2007-02-23 | 501.83 |
| 2007-02-22 | 505.61 |
| 2007-02-21 | 503.72 |
| 2007-02-16 | 495.21 |
| 2007-02-15 | 490.47 |
| 2007-02-14 | 496.15 |
| 2007-02-13 | 484.80 |
| 2007-02-12 | 505.61 |
| 2007-02-09 | 492.37 |
| 2007-02-08 | 496.15 |
| 2007-02-07 | 488.58 |
| 2007-02-06 | 471.55 |
| 2007-02-05 | 469.66 |
| 2007-02-02 | 469.66 |
| 2007-02-01 | 448.84 |
| 2007-01-31 | 441.27 |
| 2007-01-30 | 450.73 |
| 2007-01-29 | 442.21 |
| 2007-01-26 | 441.27 |
| 2007-01-25 | 470.60 |
| 2007-01-24 | 467.76 |
| 2007-01-23 | 466.82 |
| 2007-01-22 | 450.73 |
| 2007-01-19 | 416.66 |
| 2007-01-18 | 437.48 |
| 2007-01-17 | 430.86 |
| 2007-01-16 | 438.43 |
| 2007-01-15 | 447.89 |
| 2007-01-12 | 431.80 |
| 2007-01-11 | 428.97 |
| 2007-01-10 | 429.91 |
| 2007-01-09 | 446.00 |
| 2007-01-08 | 456.41 |
| 2007-01-05 | 448.84 |
| 2007-01-04 | 462.09 |
| 2007-01-03 | 484.80 |
| 2007-01-02 | 494.26 |
| 2006-12-29 | 503.72 |
| 2006-12-28 | 504.67 |
| 2006-12-27 | 491.42 |
| 2006-12-22 | 478.17 |
| 2006-12-21 | 476.28 |
| 2006-12-20 | 480.06 |
| 2006-12-19 | 467.76 |
| 2006-12-18 | 476.28 |
| 2006-12-15 | 467.76 |
| 2006-12-14 | 448.84 |
| 2006-12-13 | 448.84 |
| 2006-12-12 | 445.05 |
| 2006-12-11 | 467.76 |
| 2006-12-08 | 472.49 |
| 2006-12-07 | 442.21 |
| 2006-12-06 | 429.91 |
| 2006-12-05 | 415.72 |
| 2006-12-04 | 394.90 |
| 2006-12-01 | 394.90 |
| 2006-11-30 | 391.12 |
| 2006-11-29 | 391.12 |
| 2006-11-28 | 384.49 |
| 2006-11-27 | 397.74 |
| 2006-11-24 | 389.22 |
| 2006-11-23 | 388.28 |
| 2006-11-22 | 386.38 |
| 2006-11-21 | 382.60 |
| 2006-11-20 | 393.95 |
| 2006-11-17 | 398.69 |
| 2006-11-16 | 392.06 |
| 2006-11-15 | 367.46 |
| 2006-11-14 | 367.46 |
| 2006-11-13 | 364.62 |
| 2006-11-10 | 366.51 |
| 2006-11-09 | 373.14 |
| 2006-11-08 | 349.48 |
| 2006-11-07 | 324.88 |
| 2006-11-06 | 324.88 |
| 2006-11-03 | 328.66 |
| 2006-11-02 | 331.50 |
| 2006-11-01 | 327.71 |
| 2006-10-31 | 330.55 |
| 2006-10-27 | 335.29 |
| 2006-10-26 | 332.45 |
| 2006-10-25 | 335.29 |
| 2006-10-24 | 334.34 |
| 2006-10-23 | 333.39 |
| 2006-10-20 | 335.29 |
| 2006-10-19 | 329.61 |
| 2006-10-18 | 332.45 |
| 2006-10-17 | 331.50 |
| 2006-10-16 | 332.45 |
| 2006-10-13 | 330.55 |
| 2006-10-12 | 347.59 |
| 2006-10-11 | 342.86 |
| 2006-10-10 | 327.71 |
| 2006-10-09 | 317.31 |
| 2006-10-06 | 317.31 |
| 2006-10-05 | 326.77 |
| 2006-10-04 | 322.61 |
| 2006-10-03 | 326.36 |
| 2006-09-29 | 329.18 |
| 2006-09-28 | 327.30 |
| 2006-09-27 | 324.48 |
| 2006-09-26 | 327.30 |
| 2006-09-25 | 329.18 |
| 2006-09-22 | 329.18 |
| 2006-09-21 | 333.87 |
| 2006-09-20 | 323.54 |
| 2006-09-19 | 319.79 |
| 2006-09-18 | 327.30 |
| 2006-09-15 | 328.24 |
| 2006-09-14 | 332.94 |
| 2006-09-13 | 338.57 |
| 2006-09-12 | 332.00 |
| 2006-09-11 | 325.42 |
| 2006-09-08 | 338.57 |
| 2006-09-07 | 350.78 |
| 2006-09-06 | 354.54 |
| 2006-09-05 | 348.90 |
| 2006-09-04 | 341.39 |
| 2006-09-01 | 337.63 |
| 2006-08-31 | 330.12 |
| 2006-08-30 | 345.14 |
| 2006-08-29 | 342.33 |
| 2006-08-28 | 344.20 |
| 2006-08-25 | 339.51 |
| 2006-08-24 | 345.14 |
| 2006-08-23 | 352.66 |
| 2006-08-22 | 347.96 |
| 2006-08-21 | 346.08 |
| 2006-08-18 | 358.29 |
| 2006-08-17 | 364.87 |
| 2006-08-16 | 368.62 |
| 2006-08-15 | 361.11 |
| 2006-08-14 | 357.35 |
| 2006-08-11 | 359.23 |
| 2006-08-10 | 353.60 |
| 2006-08-09 | 352.66 |
| 2006-08-08 | 347.96 |
| 2006-08-07 | 342.33 |
| 2006-08-04 | 343.27 |
| 2006-08-03 | 346.08 |
| 2006-08-02 | 347.02 |
| 2006-08-01 | 336.69 |
| 2006-07-31 | 342.33 |
| 2006-07-28 | 344.20 |
| 2006-07-27 | 353.60 |
| 2006-07-26 | 338.57 |
| 2006-07-25 | 344.20 |
| 2006-07-24 | 334.81 |
| 2006-07-21 | 342.33 |
| 2006-07-20 | 327.30 |
| 2006-07-19 | 313.21 |
| 2006-07-18 | 317.91 |
| 2006-07-17 | 330.12 |
| 2006-07-14 | 343.27 |
| 2006-07-13 | 368.62 |
| 2006-07-12 | 375.20 |
| 2006-07-11 | 372.38 |
| 2006-07-10 | 372.38 |
| 2006-07-07 | 374.26 |
| 2006-07-06 | 378.95 |
| 2006-07-05 | 365.80 |
| 2006-07-04 | 378.95 |
| 2006-07-03 | 361.11 |
| 2006-06-30 | 344.20 |
| 2006-06-29 | 318.85 |
| 2006-06-28 | 307.58 |
| 2006-06-27 | 307.58 |
| 2006-06-26 | 306.64 |
| 2006-06-23 | 300.07 |
| 2006-06-22 | 304.76 |
| 2006-06-21 | 290.67 |
| 2006-06-20 | 284.10 |
| 2006-06-19 | 309.46 |
| 2006-06-16 | 316.03 |
| 2006-06-15 | 285.04 |
| 2006-06-14 | 269.08 |
| 2006-06-13 | 279.41 |
| 2006-06-12 | 304.76 |
| 2006-06-09 | 312.27 |
| 2006-06-08 | 320.73 |
| 2006-06-07 | 332.00 |
| 2006-06-06 | 342.33 |
| 2006-06-05 | 346.08 |
| 2006-06-02 | 351.72 |
| 2006-06-01 | 329.18 |
| 2006-05-30 | 332.94 |
| 2006-05-29 | 336.69 |
| 2006-05-26 | 321.67 |
| 2006-05-25 | 316.03 |
| 2006-05-24 | 327.30 |
| 2006-05-23 | 324.48 |
| 2006-05-22 | 338.57 |
| 2006-05-19 | 348.90 |
| 2006-05-18 | 323.54 |
| 2006-05-17 | 344.58 |
| 2006-05-16 | 357.55 |
| 2006-05-15 | 368.66 |
| 2006-05-12 | 393.67 |
| 2006-05-11 | 414.05 |
| 2006-05-10 | 411.27 |
| 2006-05-09 | 401.08 |
| 2006-05-08 | 409.42 |
| 2006-05-04 | 402.93 |
| 2006-05-03 | 407.56 |
| 2006-05-02 | 402.93 |
| 2006-04-28 | 389.96 |
| 2006-04-27 | 390.89 |
| 2006-04-26 | 390.89 |
| 2006-04-25 | 391.82 |
| 2006-04-24 | 402.93 |
| 2006-04-21 | 372.37 |
| 2006-04-20 | 368.66 |
| 2006-04-19 | 371.44 |
| 2006-04-18 | 352.92 |
| 2006-04-13 | 338.10 |
| 2006-04-12 | 331.61 |
| 2006-04-11 | 344.58 |
| 2006-04-10 | 347.36 |
| 2006-04-07 | 357.55 |
| 2006-04-06 | 363.10 |
| 2006-04-04 | 328.83 |
| 2006-04-03 | 329.76 |
| 2006-03-31 | 314.94 |
| 2006-03-30 | 314.94 |
| 2006-03-29 | 301.05 |
| 2006-03-28 | 297.34 |
| 2006-03-27 | 301.05 |
| 2006-03-24 | 301.97 |
| 2006-03-23 | 300.12 |
| 2006-03-22 | 292.71 |
| 2006-03-21 | 306.61 |
| 2006-03-20 | 302.90 |
| 2006-03-17 | 295.49 |
| 2006-03-16 | 287.16 |
| 2006-03-15 | 291.79 |
| 2006-03-14 | 293.64 |
| 2006-03-13 | 295.49 |
| 2006-03-10 | 304.75 |
| 2006-03-09 | 291.79 |
| 2006-03-08 | 279.75 |
| 2006-03-07 | 301.97 |
| 2006-03-06 | 313.09 |
| 2006-03-03 | 318.65 |
| 2006-03-02 | 305.68 |
| 2006-03-01 | 299.20 |
| 2006-02-28 | 309.38 |
| 2006-02-27 | 320.50 |
| 2006-02-24 | 326.98 |
| 2006-02-23 | 316.79 |
| 2006-02-22 | 311.24 |
| 2006-02-21 | 303.83 |
| 2006-02-20 | 305.68 |
| 2006-02-17 | 302.90 |
| 2006-02-16 | 288.08 |
| 2006-02-15 | 284.38 |
| 2006-02-14 | 274.19 |
| 2006-02-13 | 279.75 |
| 2006-02-10 | 281.60 |
| 2006-02-09 | 274.19 |
| 2006-02-08 | 281.60 |
| 2006-02-07 | 289.01 |
| 2006-02-06 | 264.93 |
| 2006-02-03 | 259.37 |
| 2006-02-02 | 269.56 |
| 2006-02-01 | 285.30 |
| 2006-01-27 | 273.26 |
| 2006-01-26 | 248.25 |
| 2006-01-25 | 247.33 |
| 2006-01-24 | 232.51 |
| 2006-01-23 | 233.44 |
| 2006-01-20 | 238.07 |
| 2006-01-19 | 241.77 |
| 2006-01-18 | 237.14 |
| 2006-01-17 | 241.77 |
| 2006-01-16 | 248.25 |
| 2006-01-13 | 244.55 |
| 2006-01-12 | 246.40 |
| 2006-01-11 | 247.33 |
| 2006-01-10 | 243.62 |
| 2006-01-09 | 240.85 |
| 2006-01-06 | 233.44 |
| 2006-01-05 | 236.21 |
| 2006-01-04 | 231.58 |
| 2006-01-03 | 224.17 |
| 2005-12-30 | 212.13 |
| 2005-12-29 | 222.32 |
| 2005-12-28 | 223.25 |
| 2005-12-23 | 235.29 |
| 2005-12-22 | 230.66 |
| 2005-12-21 | 240.85 |
| 2005-12-20 | 232.51 |
| 2005-12-19 | 223.25 |
| 2005-12-16 | 208.43 |
| 2005-12-15 | 214.91 |
| 2005-12-14 | 215.84 |
| 2005-12-13 | 208.43 |
| 2005-12-12 | 204.72 |
| 2005-12-09 | 204.72 |
| 2005-12-08 | 213.06 |
| 2005-12-07 | 218.62 |
| 2005-12-06 | 213.06 |
| 2005-12-05 | 218.62 |
| 2005-12-02 | 213.06 |
| 2005-12-01 | 202.87 |
| 2005-11-30 | 201.94 |
| 2005-11-29 | 196.39 |
| 2005-11-28 | 200.09 |
| 2005-11-25 | 196.39 |
| 2005-11-24 | 190.83 |
| 2005-11-23 | 196.39 |
| 2005-11-22 | 190.83 |
| 2005-11-21 | 197.31 |
| 2005-11-18 | 194.53 |
| 2005-11-17 | 188.98 |
| 2005-11-16 | 188.98 |
| 2005-11-15 | 198.24 |
| 2005-11-14 | 206.58 |
| 2005-11-11 | 213.98 |
| 2005-11-10 | 210.28 |
| 2005-11-09 | 211.21 |
| 2005-11-08 | 202.87 |
| 2005-11-07 | 203.80 |
| 2005-11-04 | 200.09 |
| 2005-11-03 | 201.02 |
| 2005-11-02 | 200.09 |
| 2005-11-01 | 194.53 |
| 2005-10-31 | 178.79 |
| 2005-10-28 | 176.01 |
| 2005-10-27 | 176.94 |
| 2005-10-26 | 176.94 |
| 2005-10-25 | 178.79 |
| 2005-10-24 | 176.94 |
| 2005-10-21 | 176.94 |
| 2005-10-20 | 175.08 |
| 2005-10-19 | 179.72 |
| 2005-10-18 | 186.20 |
| 2005-10-17 | 186.20 |
| 2005-10-14 | 194.53 |
| 2005-10-13 | 209.35 |
| 2005-10-12 | 203.80 |
| 2005-10-10 | 214.91 |
| 2005-10-07 | 208.43 |
| 2005-10-06 | 206.58 |
| 2005-10-05 | 216.39 |
| 2005-10-04 | 220.06 |
| 2005-10-03 | 218.23 |
| 2005-09-30 | 219.14 |
| 2005-09-29 | 217.31 |
| 2005-09-28 | 204.47 |
| 2005-09-27 | 207.22 |
| 2005-09-26 | 206.31 |
| 2005-09-23 | 205.39 |
| 2005-09-22 | 209.97 |
| 2005-09-21 | 205.39 |
| 2005-09-20 | 202.64 |
| 2005-09-16 | 200.80 |
| 2005-09-15 | 204.47 |
| 2005-09-14 | 204.47 |
| 2005-09-13 | 203.55 |
| 2005-09-12 | 201.72 |
| 2005-09-09 | 198.05 |
| 2005-09-08 | 199.89 |
| 2005-09-07 | 202.64 |
| 2005-09-06 | 198.97 |
| 2005-09-05 | 201.72 |
| 2005-09-02 | 205.39 |
| 2005-09-01 | 209.06 |
| 2005-08-31 | 201.72 |
| 2005-08-30 | 204.47 |
| 2005-08-29 | 206.31 |
| 2005-08-26 | 207.22 |
| 2005-08-25 | 196.22 |
| 2005-08-24 | 199.89 |
| 2005-08-23 | 202.64 |
| 2005-08-22 | 208.14 |
| 2005-08-19 | 202.64 |
| 2005-08-18 | 201.72 |
| 2005-08-17 | 206.31 |
| 2005-08-16 | 207.22 |
| 2005-08-15 | 208.14 |
| 2005-08-12 | 203.55 |
| 2005-08-11 | 204.47 |
| 2005-08-10 | 208.14 |
| 2005-08-09 | 198.97 |
| 2005-08-08 | 208.14 |
| 2005-08-05 | 207.22 |
| 2005-08-04 | 216.39 |
| 2005-08-03 | 214.56 |
| 2005-08-02 | 201.72 |
| 2005-08-01 | 199.89 |
| 2005-07-29 | 189.80 |
| 2005-07-28 | 191.63 |
| 2005-07-27 | 186.13 |
| 2005-07-26 | 183.38 |
| 2005-07-25 | 178.79 |
| 2005-07-22 | 184.30 |
| 2005-07-21 | 188.88 |
| 2005-07-20 | 187.05 |
| 2005-07-19 | 181.54 |
| 2005-07-18 | 184.30 |
| 2005-07-15 | 184.30 |
| 2005-07-14 | 178.79 |
| 2005-07-13 | 183.38 |
| 2005-07-12 | 172.37 |
| 2005-07-11 | 171.46 |
| 2005-07-08 | 168.70 |
| 2005-07-07 | 172.37 |
| 2005-07-06 | 174.21 |
| 2005-07-05 | 173.29 |
| 2005-07-04 | 174.21 |
| 2005-06-30 | 176.96 |
| 2005-06-29 | 185.21 |
| 2005-06-28 | 185.21 |
| 2005-06-27 | 176.96 |
| 2005-06-24 | 176.96 |
| 2005-06-23 | 175.12 |
| 2005-06-22 | 177.88 |
| 2005-06-21 | 169.62 |
| 2005-06-20 | 166.87 |
| 2005-06-17 | 166.87 |
| 2005-06-16 | 167.79 |
| 2005-06-15 | 168.70 |
| 2005-06-14 | 169.62 |
| 2005-06-13 | 170.54 |
| 2005-06-10 | 170.54 |
| 2005-06-09 | 165.95 |
| 2005-06-08 | 165.04 |
| 2005-06-07 | 157.70 |
| 2005-06-06 | 154.03 |
| 2005-06-03 | 153.11 |
| 2005-06-02 | 153.11 |
| 2005-06-01 | 160.45 |
| 2005-05-31 | 166.87 |
| 2005-05-30 | 167.79 |
| 2005-05-27 | 168.70 |
| 2005-05-26 | 156.78 |
| 2005-05-25 | 162.29 |
| 2005-05-24 | 170.54 |
| 2005-05-23 | 169.62 |
| 2005-05-20 | 171.46 |
| 2005-05-19 | 170.54 |
| 2005-05-18 | 168.70 |
| 2005-05-17 | 165.04 |
| 2005-05-13 | 179.71 |
| 2005-05-12 | 183.38 |
| 2005-05-11 | 186.13 |
| 2005-05-10 | 187.96 |
| 2005-05-09 | 186.13 |
| 2005-05-06 | 184.30 |
| 2005-05-05 | 183.38 |
| 2005-05-04 | 180.63 |
| 2005-05-03 | 180.63 |
| 2005-04-29 | 178.79 |
| 2005-04-28 | 178.79 |
| 2005-04-27 | 174.30 |
| 2005-04-26 | 177.89 |
| 2005-04-25 | 176.99 |
| 2005-04-22 | 176.99 |
| 2005-04-21 | 173.40 |
| 2005-04-20 | 171.60 |
| 2005-04-19 | 173.40 |
| 2005-04-18 | 173.40 |
| 2005-04-15 | 183.29 |
| 2005-04-14 | 184.19 |
| 2005-04-13 | 190.48 |
| 2005-04-12 | 184.19 |
| 2005-04-11 | 183.29 |
| 2005-04-08 | 185.09 |
| 2005-04-07 | 180.59 |
| 2005-04-06 | 177.89 |
| 2005-04-04 | 177.89 |
| 2005-04-01 | 177.89 |
| 2005-03-31 | 175.20 |
| 2005-03-30 | 176.09 |
| 2005-03-29 | 174.30 |
| 2005-03-24 | 179.69 |
| 2005-03-23 | 184.19 |
| 2005-03-22 | 184.19 |
| 2005-03-21 | 189.58 |
| 2005-03-18 | 187.79 |
| 2005-03-17 | 190.48 |
| 2005-03-16 | 191.38 |
| 2005-03-15 | 184.19 |
| 2005-03-14 | 183.29 |
| 2005-03-11 | 185.99 |
| 2005-03-10 | 185.99 |
| 2005-03-09 | 188.69 |
| 2005-03-08 | 188.69 |
| 2005-03-07 | 188.69 |
| 2005-03-04 | 187.79 |
| 2005-03-03 | 187.79 |
| 2005-03-02 | 187.79 |
| 2005-03-01 | 194.98 |
| 2005-02-28 | 194.98 |
| 2005-02-25 | 186.89 |
| 2005-02-24 | 181.49 |
| 2005-02-23 | 179.69 |
| 2005-02-22 | 179.69 |
| 2005-02-21 | 179.69 |
| 2005-02-18 | 177.89 |
| 2005-02-17 | 176.09 |
| 2005-02-16 | 174.30 |
| 2005-02-15 | 174.30 |
| 2005-02-14 | 185.99 |
| 2005-02-08 | 190.48 |
| 2005-02-07 | 190.48 |
| 2005-02-04 | 177.89 |
| 2005-02-03 | 168.00 |
| 2005-02-02 | 168.90 |
| 2005-02-01 | 172.50 |
| 2005-01-31 | 176.09 |
| 2005-01-28 | 173.40 |
| 2005-01-27 | 163.50 |
| 2005-01-26 | 165.30 |
| 2005-01-25 | 162.60 |
| 2005-01-24 | 156.31 |
| 2005-01-21 | 154.51 |
| 2005-01-20 | 157.21 |
| 2005-01-19 | 163.50 |
| 2005-01-18 | 159.01 |
| 2005-01-17 | 153.61 |
| 2005-01-14 | 153.61 |
| 2005-01-13 | 159.01 |
| 2005-01-12 | 160.81 |
| 2005-01-11 | 164.40 |
| 2005-01-10 | 164.40 |
| 2005-01-07 | 160.81 |
| 2005-01-06 | 157.21 |
| 2005-01-05 | 160.81 |
| 2005-01-04 | 164.40 |
| 2005-01-03 | 165.30 |
| 2004-12-31 | 163.50 |
| 2004-12-30 | 162.60 |
| 2004-12-29 | 153.61 |
| 2004-12-28 | 149.11 |
| 2004-12-24 | 150.91 |
| 2004-12-23 | 152.71 |
| 2004-12-22 | 151.81 |
| 2004-12-21 | 147.32 |
| 2004-12-20 | 150.01 |
| 2004-12-17 | 138.32 |
| 2004-12-16 | 141.02 |
| 2004-12-15 | 141.92 |
| 2004-12-14 | 138.32 |
| 2004-12-13 | 131.13 |
| 2004-12-10 | 130.23 |
| 2004-12-09 | 132.93 |
| 2004-12-08 | 133.83 |
| 2004-12-07 | 139.22 |
| 2004-12-06 | 140.12 |
| 2004-12-03 | 138.32 |
| 2004-12-02 | 136.52 |
| 2004-12-01 | 128.43 |
| 2004-11-30 | 123.03 |
| 2004-11-29 | 116.74 |
| 2004-11-26 | 115.84 |
| 2004-11-25 | 114.94 |
| 2004-11-24 | 118.54 |
| 2004-11-23 | 119.44 |
| 2004-11-22 | 116.74 |
| 2004-11-19 | 118.54 |
| 2004-11-18 | 119.44 |
| 2004-11-17 | 116.74 |
| 2004-11-16 | 113.14 |
| 2004-11-15 | 111.34 |
| 2004-11-12 | 110.44 |
| 2004-11-11 | 109.54 |
| 2004-11-10 | 110.44 |
| 2004-11-09 | 108.64 |
| 2004-11-08 | 106.85 |
| 2004-11-05 | 108.64 |
| 2004-11-04 | 106.85 |
| 2004-11-03 | 110.44 |
| 2004-11-02 | 108.64 |
| 2004-11-01 | 104.15 |
| 2004-10-29 | 106.85 |
| 2004-10-28 | 104.15 |
| 2004-10-27 | 96.95 |
| 2004-10-26 | 96.05 |
| 2004-10-25 | 96.95 |
| 2004-10-21 | 103.25 |
| 2004-10-20 | 103.25 |
| 2004-10-19 | 107.75 |
| 2004-10-18 | 105.95 |
| 2004-10-15 | 106.85 |
| 2004-10-14 | 106.85 |
| 2004-10-13 | 109.54 |
| 2004-10-12 | 113.14 |
| 2004-10-11 | 115.84 |
| 2004-10-08 | 113.14 |
| 2004-10-07 | 114.94 |
| 2004-10-06 | 113.14 |
| 2004-10-05 | 119.44 |
| 2004-10-04 | 113.14 |
| 2004-09-30 | 111.34 |
| 2004-09-28 | 105.05 |
| 2004-09-27 | 102.35 |
| 2004-09-24 | 102.35 |
| 2004-09-23 | 108.56 |
| 2004-09-22 | 112.11 |
| 2004-09-21 | 120.10 |
| 2004-09-20 | 113.89 |
| 2004-09-17 | 112.11 |
| 2004-09-16 | 112.11 |
| 2004-09-15 | 110.34 |
| 2004-09-14 | 112.11 |
| 2004-09-13 | 108.56 |
| 2004-09-10 | 104.12 |
| 2004-09-09 | 104.12 |
| 2004-09-08 | 105.90 |
| 2004-09-07 | 107.67 |
| 2004-09-06 | 110.34 |
| 2004-09-03 | 114.77 |
| 2004-09-02 | 113.89 |
| 2004-09-01 | 115.66 |
| 2004-08-31 | 110.34 |
| 2004-08-30 | 105.90 |
| 2004-08-27 | 104.12 |
| 2004-08-26 | 104.12 |
| 2004-08-25 | 101.46 |
| 2004-08-24 | 99.69 |
| 2004-08-23 | 98.80 |
| 2004-08-20 | 98.80 |
| 2004-08-19 | 98.80 |
| 2004-08-18 | 94.36 |
| 2004-08-17 | 89.92 |
| 2004-08-16 | 90.81 |
| 2004-08-13 | 93.47 |
| 2004-08-12 | 90.81 |
| 2004-08-11 | 89.04 |
| 2004-08-10 | 97.91 |
| 2004-08-09 | 101.46 |
| 2004-08-06 | 102.35 |
| 2004-08-05 | 99.69 |
| 2004-08-04 | 95.25 |
| 2004-08-03 | 96.14 |
| 2004-08-02 | 92.59 |
| 2004-07-30 | 94.36 |
| 2004-07-29 | 91.70 |
| 2004-07-28 | 93.47 |
| 2004-07-27 | 95.25 |
| 2004-07-26 | 93.47 |
| 2004-07-23 | 89.92 |
| 2004-07-22 | 90.81 |
| 2004-07-21 | 89.92 |
| 2004-07-20 | 87.26 |
| 2004-07-19 | 85.49 |
| 2004-07-16 | 83.71 |
| 2004-07-15 | 78.39 |
| 2004-07-14 | 79.27 |
| 2004-07-13 | 81.94 |
| 2004-07-12 | 81.94 |
| 2004-07-09 | 80.16 |
| 2004-07-08 | 80.16 |
| 2004-07-07 | 86.37 |
| 2004-07-06 | 85.49 |
| 2004-07-05 | 86.37 |
| 2004-07-02 | 86.37 |
| 2004-06-30 | 86.37 |
| 2004-06-29 | 83.71 |
| 2004-06-28 | 81.05 |
| 2004-06-25 | 81.94 |
| 2004-06-24 | 78.39 |
| 2004-06-23 | 69.51 |
| 2004-06-21 | 68.62 |
| 2004-06-18 | 64.19 |
| 2004-06-17 | 67.74 |
| 2004-06-16 | 74.84 |
| 2004-06-15 | 81.05 |
| 2004-06-14 | 81.94 |
| 2004-06-11 | 89.04 |
| 2004-06-10 | 92.59 |
| 2004-06-09 | 91.70 |
| 2004-06-08 | 85.49 |
| 2004-06-07 | 81.05 |
| 2004-06-04 | 74.84 |
| 2004-06-03 | 70.40 |
| 2004-06-02 | 73.95 |
| 2004-06-01 | 74.84 |
| 2004-05-31 | 76.61 |
| 2004-05-28 | 77.68 |
| 2004-05-27 | 75.09 |
| 2004-05-25 | 69.91 |
| 2004-05-24 | 69.91 |
| 2004-05-21 | 71.64 |
| 2004-05-20 | 67.33 |
| 2004-05-19 | 63.01 |
| 2004-05-18 | 52.66 |
| 2004-05-17 | 44.04 |
| 2004-05-14 | 57.84 |
| 2004-05-13 | 60.43 |
| 2004-05-12 | 65.60 |
| 2004-05-11 | 63.88 |
| 2004-05-10 | 60.43 |
| 2004-05-07 | 64.74 |
| 2004-05-06 | 63.88 |
| 2004-05-05 | 61.29 |
| 2004-05-04 | 65.60 |
| 2004-05-03 | 59.56 |
| 2004-04-30 | 58.70 |
| 2004-04-29 | 61.29 |
| 2004-04-28 | 71.64 |
| 2004-04-27 | 69.91 |
| 2004-04-26 | 68.19 |
| 2004-04-23 | 74.23 |
| 2004-04-22 | 69.05 |
| 2004-04-21 | 66.46 |
| 2004-04-20 | 75.95 |
| 2004-04-19 | 84.58 |
| 2004-04-16 | 84.58 |
| 2004-04-15 | 83.71 |
| 2004-04-14 | 90.61 |
| 2004-04-13 | 100.10 |
| 2004-04-08 | 103.55 |
| 2004-04-07 | 101.83 |
| 2004-04-06 | 97.51 |
| 2004-04-02 | 91.48 |
| 2004-04-01 | 90.61 |
| 2004-03-31 | 88.89 |
| 2004-03-30 | 84.58 |
| 2004-03-29 | 78.54 |
| 2004-03-26 | 81.99 |
| 2004-03-25 | 81.99 |
| 2004-03-24 | 83.71 |
| 2004-03-23 | 85.44 |
| 2004-03-22 | 80.26 |
| 2004-03-19 | 84.58 |
| 2004-03-18 | 86.30 |
| 2004-03-17 | 93.20 |
| 2004-03-16 | 86.30 |
| 2004-03-15 | 84.58 |
| 2004-03-12 | 81.99 |
| 2004-03-11 | 75.95 |
| 2004-03-10 | 85.44 |
| 2004-03-09 | 93.20 |
| 2004-03-08 | 95.79 |
| 2004-03-05 | 93.20 |
| 2004-03-04 | 94.93 |
| 2004-03-03 | 95.79 |
| 2004-03-02 | 93.20 |
| 2004-03-01 | 94.93 |
| 2004-02-27 | 95.79 |
| 2004-02-26 | 94.93 |
| 2004-02-25 | 94.93 |
| 2004-02-24 | 94.93 |
| 2004-02-23 | 94.93 |
| 2004-02-20 | 94.06 |
| 2004-02-19 | 93.20 |
| 2004-02-18 | 97.51 |
| 2004-02-17 | 93.20 |
| 2004-02-16 | 92.34 |
| 2004-02-13 | 93.20 |
| 2004-02-12 | 91.48 |
| 2004-02-11 | 89.75 |
| 2004-02-10 | 90.61 |
| 2004-02-09 | 92.34 |
| 2004-02-06 | 88.03 |
| 2004-02-05 | 87.16 |
| 2004-02-04 | 90.61 |
| 2004-02-03 | 90.61 |
| 2004-02-02 | 87.16 |
| 2004-01-30 | 88.89 |
| 2004-01-29 | 88.03 |
| 2004-01-28 | 88.03 |
| 2004-01-27 | 97.51 |
| 2004-01-26 | 100.10 |
| 2004-01-21 | 94.93 |
| 2004-01-20 | 94.06 |
| 2004-01-19 | 92.34 |
| 2004-01-16 | 91.48 |
| 2004-01-15 | 90.61 |
| 2004-01-14 | 91.48 |
| 2004-01-13 | 88.03 |
| 2004-01-12 | 91.48 |
| 2004-01-09 | 97.51 |
| 2004-01-08 | 94.06 |
| 2004-01-07 | 93.20 |
| 2004-01-06 | 91.48 |
| 2004-01-05 | 94.93 |
| 2004-01-02 | 80.26 |
| 2003-12-31 | 76.81 |
| 2003-12-30 | 76.81 |
| 2003-12-29 | 79.40 |
| 2003-12-24 | 75.09 |
| 2003-12-23 | 75.09 |
| 2003-12-22 | 75.09 |
| 2003-12-19 | 75.95 |
| 2003-12-18 | 74.23 |
| 2003-12-17 | 72.50 |
| 2003-12-16 | 75.09 |
| 2003-12-15 | 73.36 |
| 2003-12-12 | 77.68 |
| 2003-12-11 | 76.81 |
| 2003-12-10 | 76.81 |
| 2003-12-09 | 74.23 |
| 2003-12-08 | 72.50 |
| 2003-12-05 | 69.05 |
| 2003-12-04 | 69.05 |
| 2003-12-03 | 72.50 |
| 2003-12-02 | 72.50 |
| 2003-12-01 | 75.09 |
| 2003-11-28 | 70.78 |
| 2003-11-27 | 67.33 |
| 2003-11-26 | 68.19 |
| 2003-11-25 | 66.46 |
| 2003-11-24 | 63.01 |
| 2003-11-21 | 63.88 |
| 2003-11-20 | 63.88 |
| 2003-11-19 | 71.64 |
| 2003-11-18 | 72.50 |
| 2003-11-17 | 74.23 |
| 2003-11-14 | 75.95 |
| 2003-11-13 | 76.81 |
| 2003-11-12 | 75.09 |
| 2003-11-11 | 74.23 |
| 2003-11-10 | 77.68 |
| 2003-11-07 | 85.44 |
| 2003-11-06 | 82.85 |
| 2003-11-05 | 87.16 |
| 2003-11-04 | 87.16 |
| 2003-11-03 | 87.16 |
| 2003-10-31 | 81.13 |
| 2003-10-30 | 78.54 |
| 2003-10-29 | 78.54 |
| 2003-10-28 | 77.68 |
| 2003-10-27 | 76.81 |
| 2003-10-24 | 69.91 |
| 2003-10-23 | 69.05 |
| 2003-10-22 | 81.99 |
| 2003-10-21 | 79.40 |
| 2003-10-20 | 83.71 |
| 2003-10-17 | 76.81 |
| 2003-10-16 | 80.26 |
| 2003-10-15 | 75.95 |
| 2003-10-14 | 70.78 |
| 2003-10-13 | 63.88 |
| 2003-10-10 | 65.60 |
| 2003-10-09 | 69.05 |
| 2003-10-08 | 68.19 |
| 2003-10-07 | 62.15 |
| 2003-10-06 | 56.11 |
| 2003-10-03 | 50.94 |
| 2003-10-02 | 51.80 |
| 2003-09-30 | 51.28 |
| 2003-09-29 | 52.13 |
| 2003-09-26 | 52.98 |
| 2003-09-25 | 56.38 |
| 2003-09-24 | 57.23 |
| 2003-09-23 | 50.43 |
| 2003-09-22 | 47.03 |
| 2003-09-19 | 47.03 |
| 2003-09-18 | 52.13 |
| 2003-09-17 | 55.53 |
| 2003-09-16 | 57.23 |
| 2003-09-15 | 52.13 |
| 2003-09-11 | 52.98 |
| 2003-09-10 | 49.58 |
| 2003-09-09 | 57.23 |
| 2003-09-08 | 58.08 |
| 2003-09-05 | 60.63 |
| 2003-09-04 | 64.03 |
| 2003-09-03 | 63.18 |
| 2003-09-02 | 58.93 |
| 2003-09-01 | 64.03 |
| 2003-08-29 | 47.88 |
| 2003-08-28 | 43.64 |
| 2003-08-27 | 47.88 |
| 2003-08-26 | 42.79 |
| 2003-08-25 | 44.49 |
| 2003-08-22 | 42.79 |
| 2003-08-21 | 41.94 |
| 2003-08-20 | 41.09 |
| 2003-08-19 | 41.09 |
| 2003-08-18 | 48.73 |
| 2003-08-15 | 35.99 |
| 2003-08-14 | 35.99 |
| 2003-08-13 | 32.59 |
| 2003-08-12 | 36.84 |
| 2003-08-11 | 32.59 |
| 2003-08-08 | 24.09 |
| 2003-08-07 | 23.24 |
| 2003-08-06 | 24.09 |
| 2003-08-05 | 23.24 |
| 2003-08-04 | 24.09 |
| 2003-08-01 | 23.24 |
| 2003-07-31 | 22.39 |
| 2003-07-30 | 16.44 |
| 2003-07-29 | 18.14 |
| 2003-07-28 | 18.99 |
| 2003-07-25 | 16.44 |
| 2003-07-24 | 16.44 |
| 2003-07-23 | 16.44 |
| 2003-07-22 | 17.29 |
| 2003-07-21 | 17.29 |
| 2003-07-18 | 18.14 |
| 2003-07-17 | 18.14 |
| 2003-07-16 | 21.54 |
| 2003-07-15 | 18.14 |
| 2003-07-14 | 18.99 |
| 2003-07-11 | 20.69 |
| 2003-07-10 | 17.29 |
| 2003-07-09 | 19.84 |
| 2003-07-08 | 20.69 |
| 2003-07-07 | 22.39 |
| 2003-07-04 | 22.39 |
| 2003-07-03 | 21.54 |
| 2003-07-02 | 21.54 |
| 2003-06-30 | 18.14 |
| 2003-06-27 | 19.84 |
| 2003-06-26 | 20.69 |
| 2003-06-25 | 20.69 |
| 2003-06-24 | 18.14 |
| 2003-06-23 | 16.44 |
| 2003-06-20 | 18.99 |
| 2003-06-19 | 21.54 |
| 2003-06-18 | 19.84 |
| 2003-06-17 | 24.09 |
| 2003-06-16 | 22.39 |
| 2003-06-13 | 22.39 |
| 2003-06-12 | 17.29 |
| 2003-06-11 | 12.19 |
| 2003-06-10 | 11.34 |
| 2003-06-09 | 13.89 |
| 2003-06-06 | 15.59 |
| 2003-06-05 | 17.29 |
| 2003-06-03 | 16.44 |
| 2003-06-02 | 14.74 |
| 2003-05-30 | 12.19 |
| 2003-05-29 | 8.79 |
| 2003-05-28 | 13.04 |
| 2003-05-27 | 12.21 |
| 2003-05-26 | 14.70 |
| 2003-05-23 | 10.54 |
| 2003-05-22 | 9.71 |
| 2003-05-21 | 6.39 |
| 2003-05-20 | 4.73 |
| 2003-05-19 | 3.90 |
| 2003-05-16 | 6.39 |
| 2003-05-15 | 7.22 |
| 2003-05-14 | 6.39 |
| 2003-05-13 | 4.73 |
| 2003-05-12 | 0.57 |
| 2003-05-09 | 0.57 |
| 2003-05-07 | 2.23 |
| 2003-05-06 | 2.23 |
| 2003-05-05 | 2.23 |
| 2003-05-02 | -0.26 |
| 2003-04-30 | 2.23 |
| 2003-04-29 | 0.57 |
| 2003-04-28 | -4.42 |
| 2003-04-25 | -3.58 |
| 2003-04-24 | -6.08 |
| 2003-04-23 | -1.92 |
| 2003-04-22 | 0.57 |
| 2003-04-17 | 1.40 |
| 2003-04-16 | 0.57 |
| 2003-04-15 | 0.57 |
| 2003-04-14 | 0.57 |
| 2003-04-11 | -1.92 |
| 2003-04-10 | -7.74 |
| 2003-04-09 | -7.74 |
| 2003-04-08 | -6.08 |
| 2003-04-07 | -3.58 |
| 2003-04-04 | -5.25 |
| 2003-04-03 | -5.25 |
| 2003-04-02 | -4.42 |
| 2003-04-01 | -5.25 |
| 2003-03-31 | -3.58 |
| 2003-03-28 | 0.57 |
| 2003-03-27 | -3.58 |
| 2003-03-26 | -1.92 |
| 2003-03-25 | -2.75 |
| 2003-03-24 | -3.58 |
| 2003-03-21 | -1.09 |
| 2003-03-20 | -1.92 |
| 2003-03-19 | -2.75 |
| 2003-03-18 | -1.09 |
| 2003-03-17 | -2.75 |
| 2003-03-14 | -1.92 |
| 2003-03-13 | -1.92 |
| 2003-03-12 | -1.92 |
| 2003-03-11 | -6.08 |
| 2003-03-10 | -6.08 |
| 2003-03-07 | -5.25 |
| 2003-03-06 | -6.08 |
| 2003-03-05 | -1.09 |
| 2003-03-04 | -0.26 |
| 2003-03-03 | 0.57 |
| 2003-02-28 | 0.57 |
| 2003-02-27 | 0.57 |
| 2003-02-26 | 2.23 |
| 2003-02-25 | 3.06 |
| 2003-02-24 | 2.23 |
| 2003-02-21 | 2.23 |
| 2003-02-20 | 3.06 |
| 2003-02-19 | 5.56 |
| 2003-02-18 | 3.06 |
| 2003-02-17 | 3.06 |
| 2003-02-14 | 1.40 |
| 2003-02-13 | 1.40 |
| 2003-02-12 | 1.40 |
| 2003-02-11 | 3.06 |
| 2003-02-10 | 3.06 |
| 2003-02-07 | 3.90 |
| 2003-02-06 | 3.06 |
| 2003-02-05 | 1.40 |
| 2003-02-04 | -1.09 |
| 2003-01-30 | -1.09 |
| 2003-01-29 | -0.26 |
| 2003-01-28 | -2.75 |
| 2003-01-27 | -3.58 |
| 2003-01-24 | -2.75 |
| 2003-01-23 | -1.09 |
| 2003-01-22 | -0.26 |
| 2003-01-21 | 0.57 |
| 2003-01-20 | -0.26 |
| 2003-01-17 | 1.40 |
| 2003-01-16 | 1.40 |
| 2003-01-15 | 1.40 |
| 2003-01-14 | -1.92 |
| 2003-01-13 | 0.57 |
| 2003-01-10 | 0.57 |
| 2003-01-09 | 1.40 |
| 2003-01-08 | -0.26 |
| 2003-01-07 | -4.42 |
| 2003-01-06 | -6.91 |
| 2003-01-03 | -6.91 |
| 2003-01-02 | -9.40 |
| 2002-12-31 | -9.40 |
| 2002-12-30 | -8.57 |
| 2002-12-27 | -6.08 |
| 2002-12-24 | -6.91 |
| 2002-12-23 | -6.08 |
| 2002-12-20 | -5.25 |
| 2002-12-19 | -6.08 |
| 2002-12-18 | -7.74 |
| 2002-12-17 | -6.08 |
| 2002-12-16 | -6.08 |
| 2002-12-13 | -6.91 |
| 2002-12-12 | -6.91 |
| 2002-12-11 | -8.57 |
| 2002-12-10 | -6.91 |
| 2002-12-09 | -6.08 |
| 2002-12-06 | -6.91 |
| 2002-12-05 | -6.08 |
| 2002-12-04 | -5.25 |
| 2002-12-03 | -6.08 |
| 2002-12-02 | -6.91 |
| 2002-11-29 | -8.57 |
| 2002-11-28 | -7.74 |
| 2002-11-27 | -5.25 |
| 2002-11-26 | -5.25 |
| 2002-11-25 | -5.25 |
| 2002-11-22 | -6.91 |
| 2002-11-21 | -6.91 |
| 2002-11-20 | -6.91 |
| 2002-11-19 | -6.08 |
| 2002-11-18 | -6.91 |
| 2002-11-15 | -8.57 |
| 2002-11-14 | -7.74 |
| 2002-11-13 | -8.57 |
| 2002-11-12 | -8.57 |
| 2002-11-11 | -8.57 |
| 2002-11-08 | -6.91 |
| 2002-11-07 | -9.40 |
| 2002-11-06 | -8.57 |
| 2002-11-05 | -8.57 |
| 2002-11-04 | -8.57 |
| 2002-11-01 | -9.40 |
| 2002-10-31 | -10.23 |
| 2002-10-30 | -10.23 |
| 2002-10-29 | -9.40 |
| 2002-10-28 | -6.91 |
| 2002-10-25 | -9.40 |
| 2002-10-24 | -8.57 |
| 2002-10-23 | -7.74 |
| 2002-10-22 | -11.90 |
| 2002-10-21 | -10.23 |
| 2002-10-18 | -9.40 |
| 2002-10-17 | -14.39 |
| 2002-10-16 | -13.56 |
| 2002-10-15 | -15.22 |
| 2002-10-11 | -17.71 |
| 2002-10-10 | -19.79 |
| 2002-10-09 | -17.71 |
| 2002-10-08 | -15.22 |
| 2002-10-07 | -15.22 |
| 2002-10-04 | -14.39 |
| 2002-10-03 | -14.39 |
| 2002-10-02 | -11.40 |
| 2002-09-30 | -9.76 |
| 2002-09-27 | -8.94 |
| 2002-09-26 | -11.40 |
| 2002-09-25 | -13.86 |
| 2002-09-24 | -12.22 |
| 2002-09-23 | -12.22 |
| 2002-09-20 | -11.40 |
| 2002-09-19 | -11.40 |
| 2002-09-18 | -10.58 |
| 2002-09-17 | -8.12 |
| 2002-09-16 | -11.40 |
| 2002-09-13 | -11.40 |
| 2002-09-12 | -9.76 |
| 2002-09-11 | -8.12 |
| 2002-09-10 | -8.94 |
| 2002-09-09 | -9.76 |
| 2002-09-06 | -8.94 |
| 2002-09-05 | -9.76 |
| 2002-09-04 | -12.22 |
| 2002-09-03 | -11.40 |
| 2002-09-02 | -11.40 |
| 2002-08-30 | -9.76 |
| 2002-08-29 | -10.58 |
| 2002-08-28 | -8.12 |
| 2002-08-27 | -8.12 |
| 2002-08-26 | -5.66 |
| 2002-08-23 | -7.30 |
| 2002-08-22 | -6.48 |
| 2002-08-21 | -6.48 |
| 2002-08-20 | -7.30 |
| 2002-08-19 | -10.58 |
| 2002-08-16 | -11.40 |
| 2002-08-15 | -11.40 |
| 2002-08-14 | -13.04 |
| 2002-08-13 | -11.40 |
| 2002-08-12 | -11.40 |
| 2002-08-09 | -8.12 |
| 2002-08-08 | -9.76 |
| 2002-08-07 | -10.58 |
| 2002-08-06 | -9.76 |
| 2002-08-05 | -8.94 |
| 2002-08-02 | -8.94 |
| 2002-08-01 | -7.30 |
| 2002-07-31 | -6.48 |
| 2002-07-30 | -5.66 |
| 2002-07-29 | -10.58 |
| 2002-07-26 | -10.58 |
| 2002-07-25 | -8.12 |
| 2002-07-24 | -8.94 |
| 2002-07-23 | -7.30 |
| 2002-07-22 | -9.76 |
| 2002-07-19 | -8.12 |
| 2002-07-18 | -5.66 |
| 2002-07-17 | -4.83 |
| 2002-07-16 | -1.55 |
| 2002-07-15 | -2.37 |
| 2002-07-12 | 0.09 |
| 2002-07-11 | -2.37 |
| 2002-07-10 | -0.73 |
| 2002-07-09 | 0.09 |
| 2002-07-08 | 0.09 |
| 2002-07-05 | 0.09 |
| 2002-07-04 | 0.09 |
| 2002-07-03 | -1.55 |
| 2002-07-02 | -4.01 |
| 2002-06-28 | -1.55 |
| 2002-06-27 | -2.37 |
| 2002-06-26 | -3.19 |
| 2002-06-25 | -3.19 |
| 2002-06-24 | -1.55 |
| 2002-06-21 | -4.01 |
| 2002-06-20 | -2.37 |
| 2002-06-19 | -1.55 |
| 2002-06-18 | 0.91 |
| 2002-06-17 | 0.91 |
| 2002-06-14 | 1.73 |
| 2002-06-13 | 1.73 |
| 2002-06-12 | 0.91 |
| 2002-06-11 | 1.73 |
| 2002-06-10 | 0.09 |
| 2002-06-07 | 0.91 |
| 2002-06-06 | 1.73 |
| 2002-06-05 | 1.73 |
| 2002-06-04 | 1.73 |
| 2002-06-03 | 1.73 |
| 2002-05-31 | 0.91 |
| 2002-05-30 | 1.73 |
| 2002-05-29 | 1.73 |
| 2002-05-28 | 2.55 |
| 2002-05-27 | 2.71 |
| 2002-05-24 | 1.90 |
| 2002-05-23 | 0.29 |
| 2002-05-22 | -0.52 |
| 2002-05-21 | 1.10 |
| 2002-05-17 | 1.10 |
| 2002-05-16 | 1.90 |
| 2002-05-15 | -2.14 |
| 2002-05-14 | -0.52 |
| 2002-05-13 | -0.52 |
| 2002-05-10 | 1.10 |
| 2002-05-09 | 1.10 |
| 2002-05-08 | 1.90 |
| 2002-05-07 | 1.10 |
| 2002-05-06 | 1.90 |
| 2002-05-03 | 1.90 |
| 2002-05-02 | 1.10 |
| 2002-04-30 | -2.95 |
| 2002-04-29 | -1.33 |
| 2002-04-26 | -5.37 |
| 2002-04-25 | -6.18 |
| 2002-04-24 | -3.76 |
| 2002-04-23 | -3.76 |
| 2002-04-22 | -4.57 |
| 2002-04-19 | 0.29 |
| 2002-04-18 | 0.29 |
| 2002-04-17 | 1.10 |
| 2002-04-16 | 1.90 |
| 2002-04-15 | 0.29 |
| 2002-04-12 | -1.33 |
| 2002-04-11 | -2.14 |
| 2002-04-10 | -0.52 |
| 2002-04-09 | 0.29 |
| 2002-04-08 | 0.29 |
| 2002-04-04 | 0.29 |
| 2002-04-03 | -0.52 |
| 2002-04-02 | -0.52 |
| 2002-03-28 | -0.52 |
| 2002-03-27 | -1.33 |
| 2002-03-26 | -0.52 |
| 2002-03-25 | -0.52 |
| 2002-03-22 | -2.95 |
| 2002-03-21 | -1.33 |
| 2002-03-20 | -0.52 |
| 2002-03-19 | -1.33 |
| 2002-03-18 | -1.33 |
| 2002-03-15 | -1.33 |
| 2002-03-14 | 0.29 |
| 2002-03-13 | -1.33 |
| 2002-03-12 | 0.29 |
| 2002-03-11 | 1.10 |
| 2002-03-08 | -2.14 |
| 2002-03-07 | -1.33 |
| 2002-03-06 | -2.14 |
| 2002-03-05 | -2.95 |
| 2002-03-04 | -6.99 |
| 2002-03-01 | -7.80 |
| 2002-02-28 | -6.18 |
| 2002-02-27 | -6.18 |
| 2002-02-26 | -6.99 |
| 2002-02-25 | -5.37 |
| 2002-02-22 | -4.57 |
| 2002-02-21 | -3.76 |
| 2002-02-20 | -2.14 |
| 2002-02-19 | -2.14 |
| 2002-02-18 | -2.14 |
| 2002-02-15 | -3.76 |
| 2002-02-11 | -6.18 |
| 2002-02-08 | -6.18 |
| 2002-02-07 | -6.18 |
| 2002-02-06 | -4.57 |
| 2002-02-05 | -5.37 |
| 2002-02-04 | -7.80 |
| 2002-02-01 | -10.23 |
| 2002-01-31 | -8.61 |
| 2002-01-30 | -6.18 |
| 2002-01-29 | -6.18 |
| 2002-01-28 | -1.33 |
| 2002-01-25 | -6.18 |
| 2002-01-24 | -9.42 |
| 2002-01-23 | -12.65 |
| 2002-01-22 | -13.46 |
| 2002-01-21 | -11.84 |
| 2002-01-18 | -11.84 |
| 2002-01-17 | -14.27 |
| 2002-01-16 | -14.27 |
| 2002-01-15 | -13.46 |
| 2002-01-14 | -12.65 |
| 2002-01-11 | -14.27 |
| 2002-01-10 | -16.70 |
| 2002-01-09 | -15.08 |
| 2002-01-08 | -12.65 |
| 2002-01-07 | -12.65 |
| 2002-01-04 | -16.70 |
| 2002-01-03 | -17.51 |
| 2002-01-02 | -18.32 |
| 2001-12-31 | -19.12 |
| 2001-12-28 | -19.53 |
| 2001-12-27 | -16.70 |
| 2001-12-24 | -16.70 |
| 2001-12-21 | -16.70 |
| 2001-12-20 | -16.70 |
| 2001-12-19 | -17.51 |
| 2001-12-18 | -17.51 |
| 2001-12-17 | -16.70 |
| 2001-12-14 | -18.32 |
| 2001-12-13 | -19.53 |
| 2001-12-12 | -17.51 |
| 2001-12-11 | -15.89 |
| 2001-12-10 | -15.89 |
| 2001-12-07 | -14.27 |
| 2001-12-06 | -13.46 |
| 2001-12-05 | -16.70 |
| 2001-12-04 | -14.27 |
| 2001-12-03 | -16.70 |
| 2001-11-30 | -16.70 |
| 2001-11-29 | -16.70 |
| 2001-11-28 | -16.70 |
| 2001-11-27 | -12.65 |
| 2001-11-26 | -13.46 |
| 2001-11-23 | -13.46 |
| 2001-11-22 | -16.70 |
| 2001-11-21 | -16.70 |
| 2001-11-20 | -16.70 |
| 2001-11-19 | -15.08 |
| 2001-11-16 | -15.89 |
| 2001-11-15 | -17.51 |
| 2001-11-14 | -19.12 |
| 2001-11-13 | -19.93 |
| 2001-11-12 | -18.32 |
| 2001-11-09 | -17.51 |
| 2001-11-08 | -19.53 |
| 2001-11-07 | -22.36 |
| 2001-11-06 | -19.12 |
| 2001-11-05 | -17.51 |
| 2001-11-02 | -20.34 |
| 2001-11-01 | -19.93 |
| 2001-10-31 | -20.34 |
| 2001-10-30 | -20.74 |
| 2001-10-29 | -21.95 |
| 2001-10-26 | -22.76 |
| 2001-10-24 | -23.17 |
| 2001-10-23 | -26.00 |
| 2001-10-22 | -27.21 |
| 2001-10-19 | -27.21 |
| 2001-10-18 | -28.02 |
| 2001-10-17 | -27.21 |
| 2001-10-16 | -28.42 |
| 2001-10-15 | -28.02 |
| 2001-10-12 | -26.81 |
| 2001-10-11 | -23.57 |
| 2001-10-10 | -23.49 |
| 2001-10-09 | -24.29 |
| 2001-10-08 | -25.48 |
| 2001-10-05 | -22.30 |
| 2001-10-04 | -22.69 |
| 2001-10-03 | -25.09 |
| 2001-09-28 | -26.68 |
| 2001-09-27 | -28.67 |
| 2001-09-26 | -29.07 |
| 2001-09-25 | -26.28 |
| 2001-09-24 | -26.68 |
| 2001-09-21 | -29.47 |
| 2001-09-20 | -31.06 |
| 2001-09-19 | -33.05 |
| 2001-09-18 | -39.83 |
| 2001-09-17 | -39.83 |
| 2001-09-14 | -35.05 |
| 2001-09-13 | -31.46 |
| 2001-09-12 | -29.87 |
| 2001-09-11 | -21.10 |
| 2001-09-10 | -21.10 |
| 2001-09-07 | -20.70 |
| 2001-09-06 | -19.51 |
| 2001-09-05 | -19.51 |
| 2001-09-04 | -21.10 |
| 2001-09-03 | -21.10 |
| 2001-08-31 | -21.10 |
| 2001-08-30 | -21.10 |
| 2001-08-29 | -21.10 |
| 2001-08-28 | -21.10 |
| 2001-08-27 | -18.71 |
| 2001-08-24 | -19.51 |
| 2001-08-23 | -17.91 |
| 2001-08-22 | -17.91 |
| 2001-08-21 | -14.72 |
| 2001-08-20 | -15.52 |
| 2001-08-17 | -15.52 |
| 2001-08-16 | -17.12 |
| 2001-08-15 | -16.32 |
| 2001-08-14 | -17.12 |
| 2001-08-13 | -20.30 |
| 2001-08-10 | -21.10 |
| 2001-08-09 | -22.30 |
| 2001-08-08 | -21.50 |
| 2001-08-07 | -21.50 |
| 2001-08-06 | -23.49 |
| 2001-08-03 | -20.30 |
| 2001-08-02 | -18.71 |
| 2001-08-01 | -17.91 |
| 2001-07-31 | -17.91 |
| 2001-07-30 | -17.91 |
| 2001-07-27 | -17.12 |
| 2001-07-26 | -17.91 |
| 2001-07-24 | -17.91 |
| 2001-07-23 | -18.71 |
| 2001-07-20 | -17.12 |
| 2001-07-19 | -17.91 |
| 2001-07-18 | -17.12 |
| 2001-07-17 | -14.72 |
| 2001-07-16 | -14.72 |
| 2001-07-13 | -14.72 |
| 2001-07-12 | -11.54 |
| 2001-07-11 | -12.33 |
| 2001-07-10 | -10.74 |
| 2001-07-09 | -9.94 |
| 2001-07-05 | -8.35 |
| 2001-07-04 | -6.75 |
| 2001-07-03 | -5.96 |
| 2001-06-29 | -5.96 |
| 2001-06-28 | -5.96 |
| 2001-06-27 | -5.16 |
| 2001-06-26 | -5.96 |
| 2001-06-22 | -5.96 |
| 2001-06-21 | -5.96 |
| 2001-06-20 | -6.75 |
| 2001-06-19 | -7.55 |
| 2001-06-18 | -7.55 |
| 2001-06-15 | -10.74 |
| 2001-06-14 | -9.94 |
| 2001-06-13 | -5.16 |
| 2001-06-12 | -1.97 |
| 2001-06-11 | -1.97 |
| 2001-06-08 | -2.77 |
| 2001-06-07 | -3.25 |
| 2001-06-06 | -4.82 |
| 2001-06-05 | -2.46 |
| 2001-06-04 | -4.03 |
| 2001-06-01 | -7.97 |
| 2001-05-31 | -7.97 |
| 2001-05-30 | -7.18 |
| 2001-05-29 | -4.03 |
| 2001-05-28 | -0.10 |
| 2001-05-25 | -4.03 |
| 2001-05-24 | -4.82 |
| 2001-05-23 | -5.61 |
| 2001-05-22 | -4.82 |
| 2001-05-21 | -6.39 |
| 2001-05-18 | -7.18 |
| 2001-05-17 | -7.18 |
| 2001-05-16 | -7.97 |
| 2001-05-15 | -7.97 |
| 2001-05-14 | -7.97 |
| 2001-05-11 | -5.61 |
| 2001-05-10 | -4.82 |
| 2001-05-09 | -4.82 |
| 2001-05-08 | -9.54 |
| 2001-05-07 | -8.75 |
| 2001-05-04 | -9.54 |
| 2001-05-03 | -8.75 |
| 2001-05-02 | -7.18 |
| 2001-04-27 | -11.90 |
| 2001-04-26 | -12.69 |
| 2001-04-25 | -14.26 |
| 2001-04-24 | -13.47 |
| 2001-04-23 | -13.47 |
| 2001-04-20 | -13.47 |
| 2001-04-19 | -13.47 |
| 2001-04-18 | -14.26 |
| 2001-04-17 | -15.83 |
| 2001-04-12 | -15.05 |
| 2001-04-11 | -18.19 |
| 2001-04-10 | -18.98 |
| 2001-04-09 | -18.98 |
| 2001-04-06 | -16.62 |
| 2001-04-04 | -16.62 |
| 2001-04-03 | -15.05 |
| 2001-04-02 | -13.47 |
| 2001-03-30 | -14.26 |
| 2001-03-29 | -16.62 |
| 2001-03-28 | -15.05 |
| 2001-03-27 | -15.83 |
| 2001-03-26 | -15.83 |
| 2001-03-23 | -17.41 |
| 2001-03-22 | -16.62 |
| 2001-03-21 | -14.26 |
| 2001-03-20 | -14.26 |
| 2001-03-19 | -11.90 |
| 2001-03-16 | -10.33 |
| 2001-03-15 | -11.90 |
| 2001-03-14 | -12.69 |
| 2001-03-13 | -10.33 |
| 2001-03-12 | -11.11 |
| 2001-03-09 | -7.97 |
| 2001-03-08 | -7.18 |
| 2001-03-07 | -6.39 |
| 2001-03-06 | -2.46 |
| 2001-03-05 | -3.25 |
| 2001-03-02 | -7.18 |
| 2001-03-01 | -5.61 |
| 2001-02-28 | -0.10 |
| 2001-02-27 | 5.40 |
| 2001-02-26 | -0.10 |
| 2001-02-23 | -0.89 |
| 2001-02-22 | -1.67 |
| 2001-02-21 | 0.68 |
| 2001-02-20 | 0.68 |
| 2001-02-19 | -4.03 |
| 2001-02-16 | -8.75 |
| 2001-02-15 | -9.54 |
| 2001-02-14 | -9.54 |
| 2001-02-13 | -6.39 |
| 2001-02-12 | -6.39 |
| 2001-02-09 | -11.11 |
| 2001-02-08 | -14.26 |
| 2001-02-07 | -12.69 |
| 2001-02-06 | -13.47 |
| 2001-02-05 | -13.47 |
| 2001-02-02 | -12.69 |
| 2001-02-01 | -13.47 |
| 2001-01-31 | -15.83 |
| 2001-01-30 | -15.05 |
| 2001-01-29 | -15.05 |
| 2001-01-23 | -12.69 |
| 2001-01-22 | -12.69 |
| 2001-01-19 | -12.69 |
| 2001-01-18 | -14.26 |
| 2001-01-17 | -17.41 |
| 2001-01-16 | -13.47 |
| 2001-01-15 | -11.11 |
| 2001-01-12 | -10.33 |
| 2001-01-11 | -10.33 |
| 2001-01-10 | -6.39 |
| 2001-01-09 | -7.97 |
| 2001-01-08 | -6.39 |
| 2001-01-05 | -11.11 |
| 2001-01-04 | -11.11 |
| 2001-01-03 | -12.69 |
| 2001-01-02 | -11.11 |
| 2000-12-29 | -11.11 |
| 2000-12-28 | -13.47 |
| 2000-12-27 | -13.47 |
| 2000-12-22 | -12.69 |
| 2000-12-21 | -11.90 |
| 2000-12-20 | -12.69 |
| 2000-12-19 | -12.69 |
| 2000-12-18 | -11.90 |
| 2000-12-15 | -12.69 |
| 2000-12-14 | -10.33 |
| 2000-12-13 | -11.90 |
| 2000-12-12 | -12.69 |
| 2000-12-11 | -11.90 |
| 2000-12-08 | -11.11 |
| 2000-12-07 | -9.54 |
| 2000-12-06 | -10.33 |
| 2000-12-05 | -11.90 |
| 2000-12-04 | -13.47 |
| 2000-12-01 | -11.11 |
| 2000-11-30 | -12.69 |
| 2000-11-29 | -15.83 |
| 2000-11-28 | -12.69 |
| 2000-11-27 | -11.90 |
| 2000-11-24 | -11.11 |
| 2000-11-23 | -8.75 |
| 2000-11-22 | -9.54 |
| 2000-11-21 | -7.97 |
| 2000-11-20 | -8.75 |
| 2000-11-17 | -10.33 |
| 2000-11-16 | -10.33 |
| 2000-11-15 | -12.69 |
| 2000-11-14 | -13.47 |
| 2000-11-13 | -13.47 |
| 2000-11-10 | -11.11 |
| 2000-11-09 | -11.90 |
| 2000-11-08 | -13.47 |
| 2000-11-07 | -11.11 |
| 2000-11-06 | -9.54 |
| 2000-11-03 | -12.69 |
| 2000-11-02 | -13.47 |
| 2000-11-01 | -11.11 |
| 2000-10-31 | -14.26 |
| 2000-10-30 | -15.05 |
| 2000-10-27 | -17.41 |
| 2000-10-26 | -17.41 |
| 2000-10-25 | -18.98 |
| 2000-10-24 | -18.19 |
| 2000-10-23 | -18.19 |
| 2000-10-20 | -16.62 |
| 2000-10-19 | -19.77 |
| 2000-10-18 | -18.19 |
| 2000-10-17 | -15.83 |
| 2000-10-16 | -15.05 |
| 2000-10-13 | -16.62 |
| 2000-10-12 | -13.47 |
| 2000-10-11 | -15.05 |
| 2000-10-10 | -12.69 |
| 2000-10-09 | -11.11 |
| 2000-10-05 | -9.54 |
| 2000-10-04 | -7.97 |
| 2000-10-03 | -4.82 |
| 2000-09-29 | -7.16 |
| 2000-09-28 | -11.84 |
| 2000-09-27 | -11.06 |
| 2000-09-26 | -14.96 |
| 2000-09-25 | -15.74 |
| 2000-09-22 | -18.86 |
| 2000-09-21 | -14.18 |
| 2000-09-20 | -11.06 |
| 2000-09-19 | -11.84 |
| 2000-09-18 | -12.62 |
| 2000-09-15 | -10.28 |
| 2000-09-14 | -9.50 |
| 2000-09-12 | -7.16 |
| 2000-09-11 | -4.82 |
| 2000-09-08 | -3.26 |
| 2000-09-07 | -2.48 |
| 2000-09-06 | -1.70 |
| 2000-09-05 | -2.48 |
| 2000-09-04 | -2.48 |
| 2000-09-01 | -2.48 |
| 2000-08-31 | -4.04 |
| 2000-08-30 | -2.48 |
| 2000-08-29 | -2.48 |
| 2000-08-28 | -2.48 |
| 2000-08-25 | -0.14 |
| 2000-08-24 | -0.14 |
| 2000-08-23 | -1.70 |
| 2000-08-22 | -0.14 |
| 2000-08-21 | 0.64 |
| 2000-08-18 | 0.64 |
| 2000-08-17 | -0.14 |
| 2000-08-16 | -0.14 |
| 2000-08-15 | -0.14 |
| 2000-08-14 | -2.48 |
| 2000-08-11 | -2.48 |
| 2000-08-10 | -3.26 |
| 2000-08-09 | -1.70 |
| 2000-08-08 | -0.14 |
| 2000-08-07 | -0.14 |
| 2000-08-04 | -3.26 |
| 2000-08-03 | -3.26 |
| 2000-08-02 | -5.60 |
| 2000-08-01 | -4.82 |
| 2000-07-31 | -7.16 |
| 2000-07-28 | -6.38 |
| 2000-07-27 | -0.92 |
| 2000-07-26 | -2.48 |
| 2000-07-25 | -3.26 |
| 2000-07-24 | -0.92 |
| 2000-07-21 | -1.70 |
| 2000-07-20 | -5.60 |
| 2000-07-19 | -9.50 |
| 2000-07-18 | -9.50 |
| 2000-07-17 | -10.28 |
| 2000-07-14 | -8.72 |
| 2000-07-13 | -9.50 |
| 2000-07-12 | -5.60 |
| 2000-07-11 | -7.94 |
| 2000-07-10 | -14.18 |
| 2000-07-07 | -15.74 |
| 2000-07-06 | -16.52 |
| 2000-07-05 | -11.06 |
| 2000-07-04 | -14.18 |
| 2000-07-03 | -16.52 |
| 2000-06-30 | -16.52 |
| 2000-06-29 | -17.30 |
| 2000-06-28 | -15.74 |
| 2000-06-27 | -17.30 |
| 2000-06-26 | -13.40 |
| 2000-06-23 | -14.96 |
| 2000-06-22 | -18.86 |
| 2000-06-21 | -16.52 |
| 2000-06-20 | -15.74 |
| 2000-06-19 | -13.40 |
| 2000-06-16 | -18.86 |
| 2000-06-15 | -21.20 |
| 2000-06-14 | -23.08 |
| 2000-06-13 | -23.85 |
| 2000-06-12 | -24.62 |
| 2000-06-09 | -25.00 |
| 2000-06-08 | -24.62 |
| 2000-06-07 | -24.23 |
| 2000-06-05 | -25.00 |
| 2000-06-02 | -26.15 |
| 2000-06-01 | -30.00 |
| 2000-05-31 | -31.54 |
| 2000-05-30 | -33.08 |
| 2000-05-29 | -30.77 |
| 2000-05-26 | -32.31 |
| 2000-05-25 | -28.85 |
| 2000-05-24 | -22.31 |
| 2000-05-23 | -22.31 |
| 2000-05-22 | -20.77 |
| 2000-05-19 | -16.92 |
| 2000-05-18 | -21.54 |
| 2000-05-17 | -18.46 |
| 2000-05-16 | -17.69 |
| 2000-05-15 | -19.23 |
| 2000-05-12 | -24.62 |
| 2000-05-10 | -30.00 |
| 2000-05-09 | -30.00 |
| 2000-05-08 | -28.08 |
| 2000-05-05 | -26.54 |
| 2000-05-04 | -26.54 |
| 2000-05-03 | -24.62 |
| 2000-05-02 | -25.00 |
| 2000-04-28 | -25.38 |
| 2000-04-27 | -26.15 |
| 2000-04-26 | -25.77 |
| 2000-04-25 | -26.15 |
| 2000-04-20 | -24.23 |
| 2000-04-19 | -25.77 |
| 2000-04-18 | -25.77 |
| 2000-04-17 | -30.77 |
| 2000-04-14 | -25.00 |
| 2000-04-13 | -26.15 |
| 2000-04-12 | -24.62 |
| 2000-04-11 | -24.23 |
| 2000-04-10 | -25.00 |
| 2000-04-07 | -21.54 |
| 2000-04-06 | -26.54 |
| 2000-04-05 | -28.08 |
| 2000-04-03 | -25.38 |
| 2000-03-31 | -22.31 |
| 2000-03-30 | -21.54 |
| 2000-03-29 | -23.08 |
| 2000-03-28 | -20.77 |
| 2000-03-27 | -19.23 |
| 2000-03-24 | -20.77 |
| 2000-03-23 | -20.00 |
| 2000-03-22 | -19.23 |
| 2000-03-21 | -20.00 |
| 2000-03-20 | -19.23 |
| 2000-03-17 | -17.69 |
| 2000-03-16 | -18.46 |
| 2000-03-15 | -16.15 |
| 2000-03-14 | -12.31 |
| 2000-03-13 | -10.77 |
| 2000-03-10 | -13.85 |
| 2000-03-09 | -20.77 |
| 2000-03-08 | -27.31 |
| 2000-03-07 | -25.38 |
| 2000-03-06 | -26.54 |
| 2000-03-03 | -24.23 |
| 2000-03-02 | -31.54 |
| 2000-03-01 | -29.62 |
| 2000-02-29 | -25.77 |
| 2000-02-28 | -25.00 |
| 2000-02-25 | -22.31 |
| 2000-02-24 | -21.54 |
| 2000-02-23 | -17.69 |
| 2000-02-22 | -15.38 |
| 2000-02-21 | -13.85 |
| 2000-02-18 | -10.77 |
| 2000-02-17 | -13.85 |
| 2000-02-16 | -10.00 |
| 2000-02-15 | -7.69 |
| 2000-02-14 | -6.92 |
| 2000-02-11 | -2.31 |
| 2000-02-10 | -0.77 |
| 2000-02-09 | 0.77 |
| 2000-02-08 | 3.08 |
| 2000-02-03 | 3.08 |
| 2000-02-02 | 1.54 |
| 2000-02-01 | 1.54 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 2.31 |
| 2000-01-27 | 1.54 |
| 2000-01-26 | 0.77 |
| 2000-01-25 | 0.77 |
| 2000-01-24 | 3.85 |
| 2000-01-21 | -1.54 |
| 2000-01-20 | -3.85 |
| 2000-01-19 | -3.08 |
| 2000-01-18 | -2.31 |
| 2000-01-17 | 0.77 |
| 2000-01-14 | 3.08 |
| 2000-01-13 | 5.38 |
| 2000-01-12 | 3.85 |
| 2000-01-11 | 8.46 |
| 2000-01-10 | 11.54 |
| 2000-01-07 | 6.92 |
| 2000-01-06 | -1.54 |
| 2000-01-05 | -3.08 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | -2.31 |
| 1999-12-30 | -1.54 |
| 1999-12-29 | -1.54 |
| 1999-12-28 | 3.85 |
| 1999-12-24 | -3.85 |
| 1999-12-23 | -4.62 |
| 1999-12-22 | -4.62 |
| 1999-12-21 | -3.08 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | -0.77 |
| 1999-12-16 | 1.54 |
| 1999-12-15 | -1.54 |
| 1999-12-14 | -3.08 |
| 1999-12-13 | -0.77 |
| 1999-12-10 | -0.77 |
| 1999-12-09 | 1.54 |
| 1999-12-08 | 3.85 |
| 1999-12-07 | 3.08 |
| 1999-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy