Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 273.08 |
| 2025-09-04 | 267.91 |
| 2025-09-03 | 271.93 |
| 2025-09-02 | 273.94 |
| 2025-09-01 | 275.66 |
| 2025-08-29 | 267.91 |
| 2025-08-28 | 266.19 |
| 2025-08-27 | 269.06 |
| 2025-08-26 | 273.65 |
| 2025-08-25 | 278.54 |
| 2025-08-22 | 271.07 |
| 2025-08-21 | 267.91 |
| 2025-08-20 | 268.48 |
| 2025-08-19 | 267.91 |
| 2025-08-18 | 268.48 |
| 2025-08-15 | 270.49 |
| 2025-08-14 | 273.65 |
| 2025-08-13 | 274.51 |
| 2025-08-12 | 265.90 |
| 2025-08-11 | 264.75 |
| 2025-08-08 | 264.46 |
| 2025-08-07 | 267.05 |
| 2025-08-06 | 265.04 |
| 2025-08-05 | 264.18 |
| 2025-08-04 | 261.88 |
| 2025-08-01 | 258.72 |
| 2025-07-31 | 262.74 |
| 2025-07-30 | 268.48 |
| 2025-07-29 | 273.65 |
| 2025-07-28 | 274.23 |
| 2025-07-25 | 271.64 |
| 2025-07-24 | 275.66 |
| 2025-07-23 | 273.65 |
| 2025-07-22 | 267.62 |
| 2025-07-21 | 265.61 |
| 2025-07-18 | 263.60 |
| 2025-07-17 | 259.01 |
| 2025-07-16 | 258.72 |
| 2025-07-15 | 260.15 |
| 2025-07-14 | 254.70 |
| 2025-07-11 | 253.55 |
| 2025-07-10 | 252.11 |
| 2025-07-09 | 250.10 |
| 2025-07-08 | 253.84 |
| 2025-07-07 | 249.81 |
| 2025-07-04 | 250.39 |
| 2025-07-03 | 252.40 |
| 2025-07-02 | 253.84 |
| 2025-06-30 | 252.11 |
| 2025-06-27 | 254.70 |
| 2025-06-26 | 255.56 |
| 2025-06-25 | 257.57 |
| 2025-06-24 | 253.26 |
| 2025-06-23 | 246.08 |
| 2025-06-20 | 243.50 |
| 2025-06-19 | 239.48 |
| 2025-06-18 | 246.37 |
| 2025-06-17 | 250.39 |
| 2025-06-16 | 251.54 |
| 2025-06-13 | 248.38 |
| 2025-06-12 | 251.25 |
| 2025-06-11 | 255.27 |
| 2025-06-10 | 251.83 |
| 2025-06-09 | 251.83 |
| 2025-06-06 | 246.94 |
| 2025-06-05 | 247.52 |
| 2025-06-04 | 244.07 |
| 2025-06-03 | 242.06 |
| 2025-06-02 | 237.18 |
| 2025-05-30 | 238.61 |
| 2025-05-29 | 242.63 |
| 2025-05-28 | 238.33 |
| 2025-05-27 | 239.76 |
| 2025-05-26 | 237.75 |
| 2025-05-23 | 242.06 |
| 2025-05-22 | 241.20 |
| 2025-05-21 | 245.51 |
| 2025-05-20 | 242.92 |
| 2025-05-19 | 238.04 |
| 2025-05-16 | 238.33 |
| 2025-05-15 | 239.76 |
| 2025-05-14 | 242.06 |
| 2025-05-13 | 234.02 |
| 2025-05-12 | 240.91 |
| 2025-05-09 | 231.15 |
| 2025-05-08 | 229.42 |
| 2025-05-07 | 227.99 |
| 2025-05-06 | 227.99 |
| 2025-05-02 | 225.40 |
| 2025-04-30 | 219.66 |
| 2025-04-29 | 217.94 |
| 2025-04-28 | 217.36 |
| 2025-04-25 | 217.36 |
| 2025-04-24 | 215.94 |
| 2025-04-23 | 218.50 |
| 2025-04-22 | 211.39 |
| 2025-04-17 | 208.83 |
| 2025-04-16 | 203.43 |
| 2025-04-15 | 209.40 |
| 2025-04-14 | 208.83 |
| 2025-04-11 | 201.72 |
| 2025-04-10 | 198.59 |
| 2025-04-09 | 192.05 |
| 2025-04-08 | 188.92 |
| 2025-04-07 | 184.94 |
| 2025-04-03 | 229.02 |
| 2025-04-02 | 234.42 |
| 2025-04-01 | 234.14 |
| 2025-03-31 | 233.57 |
| 2025-03-28 | 237.27 |
| 2025-03-27 | 239.54 |
| 2025-03-26 | 238.12 |
| 2025-03-25 | 236.41 |
| 2025-03-24 | 244.09 |
| 2025-03-21 | 241.25 |
| 2025-03-20 | 248.93 |
| 2025-03-19 | 256.60 |
| 2025-03-18 | 256.04 |
| 2025-03-17 | 247.79 |
| 2025-03-14 | 244.94 |
| 2025-03-13 | 237.84 |
| 2025-03-12 | 240.96 |
| 2025-03-11 | 241.82 |
| 2025-03-10 | 242.39 |
| 2025-03-07 | 248.64 |
| 2025-03-06 | 250.06 |
| 2025-03-05 | 238.40 |
| 2025-03-04 | 229.02 |
| 2025-03-03 | 230.16 |
| 2025-02-28 | 229.30 |
| 2025-02-27 | 240.39 |
| 2025-02-26 | 240.68 |
| 2025-02-25 | 230.44 |
| 2025-02-24 | 234.71 |
| 2025-02-21 | 236.70 |
| 2025-02-20 | 223.62 |
| 2025-02-19 | 229.02 |
| 2025-02-18 | 229.59 |
| 2025-02-17 | 224.47 |
| 2025-02-14 | 224.47 |
| 2025-02-13 | 212.81 |
| 2025-02-12 | 213.66 |
| 2025-02-11 | 205.99 |
| 2025-02-10 | 208.83 |
| 2025-02-07 | 203.43 |
| 2025-02-06 | 200.01 |
| 2025-02-05 | 195.75 |
| 2025-02-04 | 198.59 |
| 2025-02-03 | 190.63 |
| 2025-01-28 | 190.63 |
| 2025-01-27 | 190.06 |
| 2025-01-24 | 188.07 |
| 2025-01-23 | 182.95 |
| 2025-01-22 | 183.95 |
| 2025-01-21 | 188.92 |
| 2025-01-20 | 186.08 |
| 2025-01-17 | 181.39 |
| 2025-01-16 | 180.82 |
| 2025-01-15 | 176.98 |
| 2025-01-14 | 176.41 |
| 2025-01-13 | 171.43 |
| 2025-01-10 | 173.99 |
| 2025-01-09 | 176.27 |
| 2025-01-08 | 176.84 |
| 2025-01-07 | 179.11 |
| 2025-01-06 | 182.67 |
| 2025-01-03 | 183.52 |
| 2025-01-02 | 181.25 |
| 2024-12-31 | 188.07 |
| 2024-12-30 | 186.93 |
| 2024-12-27 | 187.50 |
| 2024-12-24 | 188.64 |
| 2024-12-23 | 184.66 |
| 2024-12-20 | 182.81 |
| 2024-12-19 | 183.24 |
| 2024-12-18 | 184.94 |
| 2024-12-17 | 182.95 |
| 2024-12-16 | 183.38 |
| 2024-12-13 | 185.51 |
| 2024-12-12 | 192.05 |
| 2024-12-11 | 188.92 |
| 2024-12-10 | 191.20 |
| 2024-12-09 | 192.34 |
| 2024-12-06 | 184.94 |
| 2024-12-05 | 180.39 |
| 2024-12-04 | 182.67 |
| 2024-12-03 | 182.67 |
| 2024-12-02 | 180.68 |
| 2024-11-29 | 178.69 |
| 2024-11-28 | 177.26 |
| 2024-11-27 | 180.96 |
| 2024-11-26 | 173.99 |
| 2024-11-25 | 174.28 |
| 2024-11-22 | 174.99 |
| 2024-11-21 | 180.39 |
| 2024-11-20 | 181.81 |
| 2024-11-19 | 181.39 |
| 2024-11-18 | 180.25 |
| 2024-11-15 | 177.97 |
| 2024-11-14 | 177.97 |
| 2024-11-13 | 183.52 |
| 2024-11-12 | 183.95 |
| 2024-11-11 | 192.34 |
| 2024-11-08 | 196.03 |
| 2024-11-07 | 199.73 |
| 2024-11-06 | 193.47 |
| 2024-11-05 | 200.30 |
| 2024-11-04 | 194.04 |
| 2024-11-01 | 193.19 |
| 2024-10-31 | 190.91 |
| 2024-10-30 | 190.91 |
| 2024-10-29 | 195.75 |
| 2024-10-28 | 194.37 |
| 2024-10-25 | 194.64 |
| 2024-10-24 | 192.99 |
| 2024-10-23 | 196.58 |
| 2024-10-22 | 192.99 |
| 2024-10-21 | 192.71 |
| 2024-10-18 | 196.85 |
| 2024-10-17 | 186.64 |
| 2024-10-16 | 189.67 |
| 2024-10-15 | 190.78 |
| 2024-10-14 | 201.00 |
| 2024-10-10 | 203.20 |
| 2024-10-09 | 194.37 |
| 2024-10-08 | 198.79 |
| 2024-10-07 | 228.61 |
| 2024-10-04 | 223.91 |
| 2024-10-03 | 215.08 |
| 2024-10-02 | 219.50 |
| 2024-09-30 | 201.27 |
| 2024-09-27 | 194.64 |
| 2024-09-26 | 185.25 |
| 2024-09-25 | 173.93 |
| 2024-09-24 | 172.55 |
| 2024-09-23 | 161.64 |
| 2024-09-20 | 161.51 |
| 2024-09-19 | 158.47 |
| 2024-09-17 | 153.36 |
| 2024-09-16 | 150.32 |
| 2024-09-13 | 149.49 |
| 2024-09-12 | 147.70 |
| 2024-09-11 | 145.35 |
| 2024-09-10 | 147.29 |
| 2024-09-09 | 146.32 |
| 2024-09-05 | 149.77 |
| 2024-09-04 | 149.63 |
| 2024-09-03 | 152.39 |
| 2024-09-02 | 152.67 |
| 2024-08-30 | 156.95 |
| 2024-08-29 | 153.64 |
| 2024-08-28 | 152.67 |
| 2024-08-27 | 155.02 |
| 2024-08-26 | 153.64 |
| 2024-08-23 | 151.43 |
| 2024-08-22 | 151.57 |
| 2024-08-21 | 147.98 |
| 2024-08-20 | 149.63 |
| 2024-08-19 | 150.60 |
| 2024-08-16 | 148.67 |
| 2024-08-15 | 144.25 |
| 2024-08-14 | 143.83 |
| 2024-08-13 | 144.80 |
| 2024-08-12 | 143.83 |
| 2024-08-09 | 143.83 |
| 2024-08-08 | 140.80 |
| 2024-08-07 | 140.66 |
| 2024-08-06 | 137.48 |
| 2024-08-05 | 138.17 |
| 2024-08-02 | 141.76 |
| 2024-08-01 | 146.46 |
| 2024-07-31 | 147.98 |
| 2024-07-30 | 142.31 |
| 2024-07-29 | 146.32 |
| 2024-07-26 | 142.31 |
| 2024-07-25 | 142.59 |
| 2024-07-24 | 146.87 |
| 2024-07-23 | 148.80 |
| 2024-07-22 | 151.57 |
| 2024-07-19 | 148.25 |
| 2024-07-18 | 153.08 |
| 2024-07-17 | 152.39 |
| 2024-07-16 | 152.39 |
| 2024-07-15 | 156.54 |
| 2024-07-12 | 160.40 |
| 2024-07-11 | 154.05 |
| 2024-07-10 | 148.80 |
| 2024-07-09 | 149.22 |
| 2024-07-08 | 149.63 |
| 2024-07-05 | 152.12 |
| 2024-07-04 | 155.57 |
| 2024-07-03 | 154.05 |
| 2024-07-02 | 151.15 |
| 2024-06-28 | 150.18 |
| 2024-06-27 | 150.32 |
| 2024-06-26 | 155.02 |
| 2024-06-25 | 154.47 |
| 2024-06-24 | 154.05 |
| 2024-06-21 | 154.05 |
| 2024-06-20 | 158.33 |
| 2024-06-19 | 159.71 |
| 2024-06-18 | 152.53 |
| 2024-06-17 | 152.67 |
| 2024-06-14 | 152.26 |
| 2024-06-13 | 154.88 |
| 2024-06-12 | 152.53 |
| 2024-06-11 | 155.43 |
| 2024-06-07 | 157.64 |
| 2024-06-06 | 159.02 |
| 2024-06-05 | 157.64 |
| 2024-06-04 | 157.64 |
| 2024-06-03 | 157.09 |
| 2024-05-31 | 152.67 |
| 2024-05-30 | 154.88 |
| 2024-05-29 | 158.33 |
| 2024-05-28 | 162.61 |
| 2024-05-27 | 162.34 |
| 2024-05-24 | 159.44 |
| 2024-05-23 | 162.61 |
| 2024-05-22 | 167.03 |
| 2024-05-21 | 167.17 |
| 2024-05-20 | 173.52 |
| 2024-05-17 | 172.28 |
| 2024-05-16 | 169.65 |
| 2024-05-14 | 165.51 |
| 2024-05-13 | 166.06 |
| 2024-05-10 | 163.99 |
| 2024-05-09 | 157.78 |
| 2024-05-08 | 154.19 |
| 2024-05-07 | 156.26 |
| 2024-05-06 | 157.92 |
| 2024-05-03 | 156.26 |
| 2024-05-02 | 152.81 |
| 2024-04-30 | 146.32 |
| 2024-04-29 | 146.04 |
| 2024-04-26 | 145.08 |
| 2024-04-25 | 139.74 |
| 2024-04-24 | 138.64 |
| 2024-04-23 | 133.58 |
| 2024-04-22 | 128.78 |
| 2024-04-19 | 125.50 |
| 2024-04-18 | 127.69 |
| 2024-04-17 | 125.63 |
| 2024-04-16 | 125.77 |
| 2024-04-15 | 130.29 |
| 2024-04-12 | 132.34 |
| 2024-04-11 | 137.41 |
| 2024-04-10 | 138.09 |
| 2024-04-09 | 133.85 |
| 2024-04-08 | 132.34 |
| 2024-04-05 | 131.93 |
| 2024-04-03 | 131.93 |
| 2024-04-02 | 134.81 |
| 2024-03-28 | 129.33 |
| 2024-03-27 | 127.55 |
| 2024-03-26 | 130.56 |
| 2024-03-25 | 128.37 |
| 2024-03-22 | 128.78 |
| 2024-03-21 | 134.12 |
| 2024-03-20 | 129.60 |
| 2024-03-19 | 129.33 |
| 2024-03-18 | 132.21 |
| 2024-03-15 | 132.07 |
| 2024-03-14 | 135.08 |
| 2024-03-13 | 137.14 |
| 2024-03-12 | 137.14 |
| 2024-03-11 | 129.88 |
| 2024-03-08 | 126.73 |
| 2024-03-07 | 124.81 |
| 2024-03-06 | 127.28 |
| 2024-03-05 | 123.17 |
| 2024-03-04 | 129.19 |
| 2024-03-01 | 128.92 |
| 2024-02-29 | 127.69 |
| 2024-02-28 | 128.37 |
| 2024-02-27 | 132.21 |
| 2024-02-26 | 129.60 |
| 2024-02-23 | 131.11 |
| 2024-02-22 | 131.66 |
| 2024-02-21 | 127.96 |
| 2024-02-20 | 124.27 |
| 2024-02-19 | 123.03 |
| 2024-02-16 | 125.91 |
| 2024-02-15 | 120.16 |
| 2024-02-14 | 119.34 |
| 2024-02-09 | 117.15 |
| 2024-02-08 | 119.06 |
| 2024-02-07 | 121.80 |
| 2024-02-06 | 122.90 |
| 2024-02-05 | 114.00 |
| 2024-02-02 | 114.41 |
| 2024-02-01 | 115.50 |
| 2024-01-31 | 113.86 |
| 2024-01-30 | 116.74 |
| 2024-01-29 | 122.21 |
| 2024-01-26 | 120.43 |
| 2024-01-25 | 123.85 |
| 2024-01-24 | 119.88 |
| 2024-01-23 | 111.94 |
| 2024-01-22 | 106.88 |
| 2024-01-19 | 111.40 |
| 2024-01-18 | 112.63 |
| 2024-01-17 | 110.85 |
| 2024-01-16 | 119.06 |
| 2024-01-15 | 124.27 |
| 2024-01-12 | 124.40 |
| 2024-01-11 | 125.36 |
| 2024-01-10 | 122.49 |
| 2024-01-09 | 123.72 |
| 2024-01-08 | 123.99 |
| 2024-01-05 | 128.37 |
| 2024-01-04 | 130.15 |
| 2024-01-03 | 129.88 |
| 2024-01-02 | 131.93 |
| 2023-12-29 | 135.36 |
| 2023-12-28 | 135.90 |
| 2023-12-27 | 129.47 |
| 2023-12-22 | 125.50 |
| 2023-12-21 | 129.74 |
| 2023-12-20 | 129.47 |
| 2023-12-19 | 127.69 |
| 2023-12-18 | 129.47 |
| 2023-12-15 | 131.93 |
| 2023-12-14 | 126.46 |
| 2023-12-13 | 123.99 |
| 2023-12-12 | 126.05 |
| 2023-12-11 | 123.72 |
| 2023-12-08 | 125.36 |
| 2023-12-07 | 125.50 |
| 2023-12-06 | 127.14 |
| 2023-12-05 | 125.36 |
| 2023-12-04 | 129.88 |
| 2023-12-01 | 132.34 |
| 2023-11-30 | 135.36 |
| 2023-11-29 | 134.53 |
| 2023-11-28 | 139.60 |
| 2023-11-27 | 141.93 |
| 2023-11-24 | 142.20 |
| 2023-11-23 | 147.27 |
| 2023-11-22 | 144.53 |
| 2023-11-21 | 144.25 |
| 2023-11-20 | 145.08 |
| 2023-11-17 | 140.56 |
| 2023-11-16 | 145.76 |
| 2023-11-15 | 149.18 |
| 2023-11-14 | 140.01 |
| 2023-11-13 | 140.42 |
| 2023-11-10 | 137.00 |
| 2023-11-09 | 141.38 |
| 2023-11-08 | 141.65 |
| 2023-11-07 | 143.16 |
| 2023-11-06 | 147.40 |
| 2023-11-03 | 143.16 |
| 2023-11-02 | 137.27 |
| 2023-11-01 | 135.36 |
| 2023-10-31 | 135.77 |
| 2023-10-30 | 140.01 |
| 2023-10-27 | 140.01 |
| 2023-10-26 | 134.83 |
| 2023-10-25 | 135.50 |
| 2023-10-24 | 133.64 |
| 2023-10-20 | 136.16 |
| 2023-10-19 | 137.75 |
| 2023-10-18 | 143.99 |
| 2023-10-17 | 144.26 |
| 2023-10-16 | 142.53 |
| 2023-10-13 | 144.79 |
| 2023-10-12 | 150.36 |
| 2023-10-11 | 146.25 |
| 2023-10-10 | 143.20 |
| 2023-10-09 | 141.21 |
| 2023-10-06 | 140.81 |
| 2023-10-05 | 136.82 |
| 2023-10-04 | 136.43 |
| 2023-10-03 | 138.15 |
| 2023-09-29 | 144.79 |
| 2023-09-28 | 138.95 |
| 2023-09-27 | 142.27 |
| 2023-09-26 | 140.14 |
| 2023-09-25 | 143.46 |
| 2023-09-22 | 148.24 |
| 2023-09-21 | 142.67 |
| 2023-09-20 | 145.72 |
| 2023-09-19 | 147.31 |
| 2023-09-18 | 146.12 |
| 2023-09-15 | 149.57 |
| 2023-09-14 | 148.24 |
| 2023-09-13 | 147.58 |
| 2023-09-12 | 147.71 |
| 2023-09-11 | 148.51 |
| 2023-09-07 | 149.44 |
| 2023-09-06 | 152.49 |
| 2023-09-05 | 152.49 |
| 2023-09-04 | 157.80 |
| 2023-08-31 | 151.29 |
| 2023-08-30 | 152.22 |
| 2023-08-29 | 152.62 |
| 2023-08-28 | 147.58 |
| 2023-08-25 | 145.72 |
| 2023-08-24 | 149.04 |
| 2023-08-23 | 144.39 |
| 2023-08-22 | 143.20 |
| 2023-08-21 | 140.94 |
| 2023-08-18 | 145.32 |
| 2023-08-17 | 150.63 |
| 2023-08-16 | 150.23 |
| 2023-08-15 | 153.68 |
| 2023-08-14 | 156.21 |
| 2023-08-11 | 160.45 |
| 2023-08-10 | 162.58 |
| 2023-08-09 | 162.31 |
| 2023-08-08 | 161.38 |
| 2023-08-07 | 166.03 |
| 2023-08-04 | 166.03 |
| 2023-08-03 | 164.17 |
| 2023-08-02 | 165.37 |
| 2023-08-01 | 172.67 |
| 2023-07-31 | 172.67 |
| 2023-07-28 | 171.07 |
| 2023-07-27 | 167.09 |
| 2023-07-26 | 163.64 |
| 2023-07-25 | 164.44 |
| 2023-07-24 | 154.35 |
| 2023-07-21 | 160.06 |
| 2023-07-20 | 157.53 |
| 2023-07-19 | 158.06 |
| 2023-07-18 | 158.99 |
| 2023-07-14 | 164.17 |
| 2023-07-13 | 163.51 |
| 2023-07-12 | 157.00 |
| 2023-07-11 | 154.08 |
| 2023-07-10 | 151.96 |
| 2023-07-07 | 150.36 |
| 2023-07-06 | 152.49 |
| 2023-07-05 | 158.46 |
| 2023-07-04 | 162.31 |
| 2023-07-03 | 160.72 |
| 2023-06-30 | 155.54 |
| 2023-06-29 | 155.81 |
| 2023-06-28 | 159.26 |
| 2023-06-27 | 158.60 |
| 2023-06-26 | 154.21 |
| 2023-06-23 | 155.14 |
| 2023-06-21 | 159.52 |
| 2023-06-20 | 164.44 |
| 2023-06-19 | 168.15 |
| 2023-06-16 | 170.01 |
| 2023-06-15 | 167.36 |
| 2023-06-14 | 161.52 |
| 2023-06-13 | 163.24 |
| 2023-06-12 | 161.52 |
| 2023-06-09 | 160.98 |
| 2023-06-08 | 159.52 |
| 2023-06-07 | 158.73 |
| 2023-06-06 | 156.34 |
| 2023-06-05 | 156.87 |
| 2023-06-02 | 154.75 |
| 2023-06-01 | 144.66 |
| 2023-05-31 | 145.32 |
| 2023-05-30 | 149.83 |
| 2023-05-29 | 149.30 |
| 2023-05-25 | 151.83 |
| 2023-05-24 | 156.34 |
| 2023-05-23 | 160.19 |
| 2023-05-22 | 163.37 |
| 2023-05-19 | 160.19 |
| 2023-05-18 | 163.91 |
| 2023-05-17 | 161.38 |
| 2023-05-16 | 167.09 |
| 2023-05-15 | 167.09 |
| 2023-05-12 | 162.18 |
| 2023-05-11 | 163.64 |
| 2023-05-10 | 163.77 |
| 2023-05-09 | 164.97 |
| 2023-05-08 | 170.81 |
| 2023-05-05 | 167.62 |
| 2023-05-04 | 166.29 |
| 2023-05-03 | 162.58 |
| 2023-05-02 | 165.37 |
| 2023-04-28 | 165.50 |
| 2023-04-27 | 164.70 |
| 2023-04-26 | 163.25 |
| 2023-04-25 | 161.80 |
| 2023-04-24 | 166.29 |
| 2023-04-21 | 167.34 |
| 2023-04-20 | 172.10 |
| 2023-04-19 | 171.57 |
| 2023-04-18 | 175.27 |
| 2023-04-17 | 177.65 |
| 2023-04-14 | 173.42 |
| 2023-04-13 | 171.57 |
| 2023-04-12 | 171.04 |
| 2023-04-11 | 173.68 |
| 2023-04-06 | 171.31 |
| 2023-04-04 | 170.51 |
| 2023-04-03 | 172.10 |
| 2023-03-31 | 171.83 |
| 2023-03-30 | 171.04 |
| 2023-03-29 | 169.19 |
| 2023-03-28 | 164.17 |
| 2023-03-27 | 161.14 |
| 2023-03-24 | 165.49 |
| 2023-03-23 | 167.61 |
| 2023-03-22 | 161.53 |
| 2023-03-21 | 157.04 |
| 2023-03-20 | 153.74 |
| 2023-03-17 | 160.74 |
| 2023-03-16 | 156.64 |
| 2023-03-15 | 161.27 |
| 2023-03-14 | 157.04 |
| 2023-03-13 | 163.12 |
| 2023-03-10 | 157.44 |
| 2023-03-09 | 166.29 |
| 2023-03-08 | 167.34 |
| 2023-03-07 | 173.68 |
| 2023-03-06 | 174.74 |
| 2023-03-03 | 174.48 |
| 2023-03-02 | 172.10 |
| 2023-03-01 | 174.21 |
| 2023-02-28 | 164.04 |
| 2023-02-27 | 165.23 |
| 2023-02-24 | 167.34 |
| 2023-02-23 | 170.51 |
| 2023-02-22 | 171.31 |
| 2023-02-21 | 173.16 |
| 2023-02-20 | 177.38 |
| 2023-02-17 | 175.80 |
| 2023-02-16 | 179.23 |
| 2023-02-15 | 176.59 |
| 2023-02-14 | 180.55 |
| 2023-02-13 | 181.87 |
| 2023-02-10 | 181.34 |
| 2023-02-09 | 187.42 |
| 2023-02-08 | 182.93 |
| 2023-02-07 | 182.93 |
| 2023-02-06 | 182.14 |
| 2023-02-03 | 187.68 |
| 2023-02-02 | 191.65 |
| 2023-02-01 | 192.97 |
| 2023-01-31 | 190.59 |
| 2023-01-30 | 193.50 |
| 2023-01-27 | 200.89 |
| 2023-01-26 | 200.10 |
| 2023-01-20 | 192.97 |
| 2023-01-19 | 187.68 |
| 2023-01-18 | 188.21 |
| 2023-01-17 | 186.63 |
| 2023-01-16 | 188.48 |
| 2023-01-13 | 188.74 |
| 2023-01-12 | 185.84 |
| 2023-01-11 | 185.04 |
| 2023-01-10 | 183.46 |
| 2023-01-09 | 183.99 |
| 2023-01-06 | 178.97 |
| 2023-01-05 | 179.76 |
| 2023-01-04 | 176.33 |
| 2023-01-03 | 167.61 |
| 2022-12-30 | 163.12 |
| 2022-12-29 | 162.19 |
| 2022-12-28 | 164.70 |
| 2022-12-23 | 160.21 |
| 2022-12-22 | 161.40 |
| 2022-12-21 | 154.80 |
| 2022-12-20 | 153.74 |
| 2022-12-19 | 157.70 |
| 2022-12-16 | 159.15 |
| 2022-12-15 | 157.70 |
| 2022-12-14 | 161.53 |
| 2022-12-13 | 160.61 |
| 2022-12-12 | 158.63 |
| 2022-12-09 | 164.17 |
| 2022-12-08 | 158.36 |
| 2022-12-07 | 150.70 |
| 2022-12-06 | 158.63 |
| 2022-12-05 | 158.49 |
| 2022-12-02 | 147.93 |
| 2022-12-01 | 149.91 |
| 2022-11-30 | 147.00 |
| 2022-11-29 | 141.98 |
| 2022-11-28 | 130.10 |
| 2022-11-25 | 133.53 |
| 2022-11-24 | 134.85 |
| 2022-11-23 | 132.74 |
| 2022-11-22 | 131.42 |
| 2022-11-21 | 134.72 |
| 2022-11-18 | 138.81 |
| 2022-11-17 | 139.74 |
| 2022-11-16 | 142.51 |
| 2022-11-15 | 143.70 |
| 2022-11-14 | 133.79 |
| 2022-11-11 | 130.10 |
| 2022-11-10 | 113.98 |
| 2022-11-09 | 117.41 |
| 2022-11-08 | 120.19 |
| 2022-11-07 | 120.32 |
| 2022-11-04 | 114.38 |
| 2022-11-03 | 103.68 |
| 2022-11-02 | 110.15 |
| 2022-11-01 | 105.39 |
| 2022-10-31 | 95.75 |
| 2022-10-28 | 97.34 |
| 2022-10-27 | 104.87 |
| 2022-10-26 | 103.59 |
| 2022-10-25 | 101.68 |
| 2022-10-24 | 101.68 |
| 2022-10-21 | 115.07 |
| 2022-10-20 | 115.70 |
| 2022-10-19 | 118.89 |
| 2022-10-18 | 123.86 |
| 2022-10-17 | 119.78 |
| 2022-10-14 | 119.65 |
| 2022-10-13 | 117.49 |
| 2022-10-12 | 121.18 |
| 2022-10-11 | 122.97 |
| 2022-10-10 | 127.56 |
| 2022-10-07 | 134.32 |
| 2022-10-06 | 137.88 |
| 2022-10-05 | 138.78 |
| 2022-10-03 | 125.77 |
| 2022-09-30 | 128.07 |
| 2022-09-29 | 126.92 |
| 2022-09-28 | 128.20 |
| 2022-09-27 | 136.10 |
| 2022-09-26 | 135.85 |
| 2022-09-23 | 136.86 |
| 2022-09-22 | 139.80 |
| 2022-09-21 | 143.62 |
| 2022-09-20 | 147.83 |
| 2022-09-19 | 144.64 |
| 2022-09-16 | 147.32 |
| 2022-09-15 | 149.36 |
| 2022-09-14 | 148.59 |
| 2022-09-13 | 154.59 |
| 2022-09-09 | 154.97 |
| 2022-09-08 | 148.34 |
| 2022-09-07 | 150.76 |
| 2022-09-06 | 152.55 |
| 2022-09-05 | 152.42 |
| 2022-09-02 | 155.48 |
| 2022-09-01 | 157.52 |
| 2022-08-31 | 161.34 |
| 2022-08-30 | 161.34 |
| 2022-08-29 | 161.60 |
| 2022-08-26 | 163.89 |
| 2022-08-25 | 161.34 |
| 2022-08-24 | 152.42 |
| 2022-08-23 | 155.48 |
| 2022-08-22 | 158.54 |
| 2022-08-19 | 159.05 |
| 2022-08-18 | 158.54 |
| 2022-08-17 | 160.32 |
| 2022-08-16 | 159.30 |
| 2022-08-15 | 162.36 |
| 2022-08-12 | 164.15 |
| 2022-08-11 | 162.36 |
| 2022-08-10 | 156.75 |
| 2022-08-09 | 161.34 |
| 2022-08-08 | 162.11 |
| 2022-08-05 | 163.89 |
| 2022-08-04 | 163.64 |
| 2022-08-03 | 158.54 |
| 2022-08-02 | 157.52 |
| 2022-08-01 | 163.64 |
| 2022-07-29 | 163.64 |
| 2022-07-28 | 169.25 |
| 2022-07-27 | 170.27 |
| 2022-07-26 | 173.58 |
| 2022-07-25 | 169.25 |
| 2022-07-22 | 168.99 |
| 2022-07-21 | 168.74 |
| 2022-07-20 | 173.33 |
| 2022-07-19 | 170.52 |
| 2022-07-18 | 172.31 |
| 2022-07-15 | 165.68 |
| 2022-07-14 | 170.78 |
| 2022-07-13 | 172.05 |
| 2022-07-12 | 172.31 |
| 2022-07-11 | 175.87 |
| 2022-07-08 | 183.27 |
| 2022-07-07 | 182.76 |
| 2022-07-06 | 180.72 |
| 2022-07-05 | 184.54 |
| 2022-07-04 | 184.03 |
| 2022-06-30 | 184.03 |
| 2022-06-29 | 185.31 |
| 2022-06-28 | 189.64 |
| 2022-06-27 | 187.86 |
| 2022-06-24 | 180.97 |
| 2022-06-23 | 175.62 |
| 2022-06-22 | 172.05 |
| 2022-06-21 | 178.93 |
| 2022-06-20 | 174.35 |
| 2022-06-17 | 173.58 |
| 2022-06-16 | 169.76 |
| 2022-06-15 | 175.87 |
| 2022-06-14 | 172.31 |
| 2022-06-13 | 172.05 |
| 2022-06-10 | 181.99 |
| 2022-06-09 | 182.50 |
| 2022-06-08 | 183.78 |
| 2022-06-07 | 177.91 |
| 2022-06-06 | 179.19 |
| 2022-06-02 | 172.05 |
| 2022-06-01 | 174.35 |
| 2022-05-31 | 175.62 |
| 2022-05-30 | 171.80 |
| 2022-05-27 | 166.70 |
| 2022-05-26 | 158.79 |
| 2022-05-25 | 159.81 |
| 2022-05-24 | 159.05 |
| 2022-05-23 | 162.87 |
| 2022-05-20 | 165.93 |
| 2022-05-19 | 158.54 |
| 2022-05-18 | 164.40 |
| 2022-05-17 | 164.15 |
| 2022-05-16 | 155.73 |
| 2022-05-13 | 154.97 |
| 2022-05-12 | 148.21 |
| 2022-05-11 | 154.46 |
| 2022-05-10 | 151.40 |
| 2022-05-06 | 156.75 |
| 2022-05-05 | 166.19 |
| 2022-05-04 | 167.46 |
| 2022-05-03 | 170.52 |
| 2022-04-29 | 170.52 |
| 2022-04-28 | 159.81 |
| 2022-04-27 | 155.73 |
| 2022-04-26 | 155.73 |
| 2022-04-25 | 155.99 |
| 2022-04-22 | 164.62 |
| 2022-04-21 | 165.13 |
| 2022-04-20 | 168.18 |
| 2022-04-19 | 169.45 |
| 2022-04-14 | 175.79 |
| 2022-04-13 | 174.02 |
| 2022-04-12 | 173.26 |
| 2022-04-11 | 171.99 |
| 2022-04-08 | 180.62 |
| 2022-04-07 | 179.60 |
| 2022-04-06 | 182.65 |
| 2022-04-04 | 188.24 |
| 2022-04-01 | 182.65 |
| 2022-03-31 | 182.91 |
| 2022-03-30 | 184.43 |
| 2022-03-29 | 180.87 |
| 2022-03-28 | 177.83 |
| 2022-03-25 | 174.02 |
| 2022-03-24 | 181.13 |
| 2022-03-23 | 183.41 |
| 2022-03-22 | 180.37 |
| 2022-03-21 | 171.73 |
| 2022-03-18 | 175.03 |
| 2022-03-17 | 175.29 |
| 2022-03-16 | 157.00 |
| 2022-03-15 | 136.81 |
| 2022-03-14 | 151.42 |
| 2022-03-11 | 164.11 |
| 2022-03-10 | 167.92 |
| 2022-03-09 | 163.86 |
| 2022-03-08 | 165.13 |
| 2022-03-07 | 169.45 |
| 2022-03-04 | 180.11 |
| 2022-03-03 | 187.48 |
| 2022-03-02 | 185.70 |
| 2022-03-01 | 190.52 |
| 2022-02-28 | 190.52 |
| 2022-02-25 | 191.03 |
| 2022-02-24 | 192.81 |
| 2022-02-23 | 202.21 |
| 2022-02-22 | 199.92 |
| 2022-02-21 | 209.06 |
| 2022-02-18 | 210.84 |
| 2022-02-17 | 216.43 |
| 2022-02-16 | 215.16 |
| 2022-02-15 | 210.59 |
| 2022-02-14 | 213.38 |
| 2022-02-11 | 217.70 |
| 2022-02-10 | 217.95 |
| 2022-02-09 | 216.94 |
| 2022-02-08 | 210.84 |
| 2022-02-07 | 213.38 |
| 2022-02-04 | 213.63 |
| 2022-01-31 | 204.49 |
| 2022-01-28 | 200.68 |
| 2022-01-27 | 203.73 |
| 2022-01-26 | 209.82 |
| 2022-01-25 | 209.82 |
| 2022-01-24 | 214.90 |
| 2022-01-21 | 218.21 |
| 2022-01-20 | 218.46 |
| 2022-01-19 | 207.54 |
| 2022-01-18 | 208.05 |
| 2022-01-17 | 209.06 |
| 2022-01-14 | 210.84 |
| 2022-01-13 | 211.86 |
| 2022-01-12 | 211.09 |
| 2022-01-11 | 202.97 |
| 2022-01-10 | 202.71 |
| 2022-01-07 | 200.17 |
| 2022-01-06 | 194.84 |
| 2022-01-05 | 192.56 |
| 2022-01-04 | 197.64 |
| 2022-01-03 | 197.13 |
| 2021-12-31 | 198.65 |
| 2021-12-30 | 195.60 |
| 2021-12-29 | 194.59 |
| 2021-12-28 | 197.38 |
| 2021-12-24 | 196.87 |
| 2021-12-23 | 196.37 |
| 2021-12-22 | 194.59 |
| 2021-12-21 | 193.32 |
| 2021-12-20 | 190.78 |
| 2021-12-17 | 196.37 |
| 2021-12-16 | 200.43 |
| 2021-12-15 | 199.41 |
| 2021-12-14 | 201.70 |
| 2021-12-13 | 206.52 |
| 2021-12-10 | 206.27 |
| 2021-12-09 | 209.57 |
| 2021-12-08 | 206.78 |
| 2021-12-07 | 206.52 |
| 2021-12-06 | 198.40 |
| 2021-12-03 | 203.73 |
| 2021-12-02 | 204.24 |
| 2021-12-01 | 202.71 |
| 2021-11-30 | 199.92 |
| 2021-11-29 | 206.52 |
| 2021-11-26 | 208.05 |
| 2021-11-25 | 216.43 |
| 2021-11-24 | 215.67 |
| 2021-11-23 | 215.16 |
| 2021-11-22 | 218.71 |
| 2021-11-19 | 219.73 |
| 2021-11-18 | 222.52 |
| 2021-11-17 | 227.35 |
| 2021-11-16 | 227.60 |
| 2021-11-15 | 224.55 |
| 2021-11-12 | 223.79 |
| 2021-11-11 | 223.03 |
| 2021-11-10 | 219.48 |
| 2021-11-09 | 216.94 |
| 2021-11-08 | 216.94 |
| 2021-11-05 | 218.46 |
| 2021-11-04 | 222.27 |
| 2021-11-03 | 219.48 |
| 2021-11-02 | 221.25 |
| 2021-11-01 | 221.25 |
| 2021-10-29 | 224.05 |
| 2021-10-28 | 225.57 |
| 2021-10-27 | 226.81 |
| 2021-10-26 | 231.79 |
| 2021-10-25 | 233.03 |
| 2021-10-22 | 232.78 |
| 2021-10-21 | 231.04 |
| 2021-10-20 | 233.53 |
| 2021-10-19 | 228.80 |
| 2021-10-18 | 224.58 |
| 2021-10-15 | 223.08 |
| 2021-10-12 | 218.36 |
| 2021-10-11 | 222.59 |
| 2021-10-08 | 216.86 |
| 2021-10-07 | 215.37 |
| 2021-10-06 | 206.17 |
| 2021-10-05 | 207.91 |
| 2021-10-04 | 207.41 |
| 2021-09-30 | 213.63 |
| 2021-09-29 | 214.88 |
| 2021-09-28 | 212.39 |
| 2021-09-27 | 208.66 |
| 2021-09-24 | 209.15 |
| 2021-09-23 | 213.13 |
| 2021-09-21 | 209.15 |
| 2021-09-20 | 207.91 |
| 2021-09-17 | 218.11 |
| 2021-09-16 | 215.37 |
| 2021-09-15 | 220.60 |
| 2021-09-14 | 225.32 |
| 2021-09-13 | 229.05 |
| 2021-09-10 | 233.78 |
| 2021-09-09 | 227.56 |
| 2021-09-08 | 234.52 |
| 2021-09-07 | 235.52 |
| 2021-09-06 | 232.78 |
| 2021-09-03 | 230.05 |
| 2021-09-02 | 232.04 |
| 2021-09-01 | 230.79 |
| 2021-08-31 | 228.55 |
| 2021-08-30 | 224.58 |
| 2021-08-27 | 222.83 |
| 2021-08-26 | 223.08 |
| 2021-08-25 | 226.56 |
| 2021-08-24 | 226.32 |
| 2021-08-23 | 219.35 |
| 2021-08-20 | 215.62 |
| 2021-08-19 | 221.34 |
| 2021-08-18 | 228.06 |
| 2021-08-17 | 226.56 |
| 2021-08-16 | 232.29 |
| 2021-08-13 | 234.52 |
| 2021-08-12 | 235.52 |
| 2021-08-11 | 237.51 |
| 2021-08-10 | 236.76 |
| 2021-08-09 | 232.78 |
| 2021-08-06 | 232.04 |
| 2021-08-05 | 232.29 |
| 2021-08-04 | 235.02 |
| 2021-08-03 | 231.79 |
| 2021-08-02 | 232.29 |
| 2021-07-30 | 229.80 |
| 2021-07-29 | 233.78 |
| 2021-07-28 | 223.83 |
| 2021-07-27 | 219.10 |
| 2021-07-26 | 232.04 |
| 2021-07-23 | 246.46 |
| 2021-07-22 | 251.19 |
| 2021-07-21 | 245.22 |
| 2021-07-20 | 245.22 |
| 2021-07-19 | 248.20 |
| 2021-07-16 | 255.66 |
| 2021-07-15 | 254.42 |
| 2021-07-14 | 251.93 |
| 2021-07-13 | 254.17 |
| 2021-07-12 | 249.45 |
| 2021-07-09 | 247.46 |
| 2021-07-08 | 244.97 |
| 2021-07-07 | 254.92 |
| 2021-07-06 | 255.17 |
| 2021-07-05 | 256.16 |
| 2021-07-02 | 257.41 |
| 2021-06-30 | 263.62 |
| 2021-06-29 | 265.86 |
| 2021-06-28 | 268.60 |
| 2021-06-25 | 268.35 |
| 2021-06-24 | 264.12 |
| 2021-06-23 | 263.38 |
| 2021-06-22 | 256.41 |
| 2021-06-21 | 258.90 |
| 2021-06-18 | 262.63 |
| 2021-06-17 | 259.15 |
| 2021-06-16 | 258.15 |
| 2021-06-15 | 260.64 |
| 2021-06-11 | 263.13 |
| 2021-06-10 | 261.63 |
| 2021-06-09 | 261.88 |
| 2021-06-08 | 262.13 |
| 2021-06-07 | 262.38 |
| 2021-06-04 | 263.62 |
| 2021-06-03 | 263.87 |
| 2021-06-02 | 267.85 |
| 2021-06-01 | 270.34 |
| 2021-05-31 | 265.61 |
| 2021-05-28 | 265.86 |
| 2021-05-27 | 265.36 |
| 2021-05-26 | 265.36 |
| 2021-05-25 | 262.88 |
| 2021-05-24 | 256.41 |
| 2021-05-21 | 256.16 |
| 2021-05-20 | 255.91 |
| 2021-05-18 | 257.90 |
| 2021-05-17 | 252.93 |
| 2021-05-14 | 250.69 |
| 2021-05-13 | 247.95 |
| 2021-05-12 | 253.18 |
| 2021-05-11 | 249.70 |
| 2021-05-10 | 257.41 |
| 2021-05-07 | 258.40 |
| 2021-05-06 | 257.90 |
| 2021-05-05 | 256.16 |
| 2021-05-04 | 257.90 |
| 2021-05-03 | 254.17 |
| 2021-04-30 | 258.15 |
| 2021-04-29 | 266.36 |
| 2021-04-28 | 261.63 |
| 2021-04-27 | 259.42 |
| 2021-04-26 | 260.15 |
| 2021-04-23 | 261.88 |
| 2021-04-22 | 257.44 |
| 2021-04-21 | 256.21 |
| 2021-04-20 | 261.88 |
| 2021-04-19 | 262.13 |
| 2021-04-16 | 260.40 |
| 2021-04-15 | 257.69 |
| 2021-04-14 | 259.91 |
| 2021-04-13 | 256.46 |
| 2021-04-12 | 253.01 |
| 2021-04-09 | 257.44 |
| 2021-04-08 | 260.89 |
| 2021-04-07 | 256.21 |
| 2021-04-01 | 259.42 |
| 2021-03-31 | 253.25 |
| 2021-03-30 | 255.22 |
| 2021-03-29 | 252.76 |
| 2021-03-26 | 252.02 |
| 2021-03-25 | 247.09 |
| 2021-03-24 | 246.60 |
| 2021-03-23 | 254.98 |
| 2021-03-22 | 258.68 |
| 2021-03-19 | 259.66 |
| 2021-03-18 | 265.58 |
| 2021-03-17 | 261.14 |
| 2021-03-16 | 260.65 |
| 2021-03-15 | 258.92 |
| 2021-03-12 | 257.44 |
| 2021-03-11 | 264.59 |
| 2021-03-10 | 259.17 |
| 2021-03-09 | 256.95 |
| 2021-03-08 | 254.24 |
| 2021-03-05 | 260.40 |
| 2021-03-04 | 262.62 |
| 2021-03-03 | 269.77 |
| 2021-03-02 | 260.40 |
| 2021-03-01 | 264.59 |
| 2021-02-26 | 260.15 |
| 2021-02-25 | 273.71 |
| 2021-02-24 | 268.29 |
| 2021-02-23 | 279.63 |
| 2021-02-22 | 276.18 |
| 2021-02-19 | 279.63 |
| 2021-02-18 | 279.38 |
| 2021-02-17 | 285.05 |
| 2021-02-16 | 280.86 |
| 2021-02-11 | 273.71 |
| 2021-02-10 | 272.97 |
| 2021-02-09 | 264.59 |
| 2021-02-08 | 263.61 |
| 2021-02-05 | 263.36 |
| 2021-02-04 | 260.40 |
| 2021-02-03 | 263.11 |
| 2021-02-02 | 262.62 |
| 2021-02-01 | 258.18 |
| 2021-01-29 | 250.79 |
| 2021-01-28 | 253.75 |
| 2021-01-27 | 263.11 |
| 2021-01-26 | 264.35 |
| 2021-01-25 | 273.22 |
| 2021-01-22 | 265.09 |
| 2021-01-21 | 270.51 |
| 2021-01-20 | 270.75 |
| 2021-01-19 | 267.30 |
| 2021-01-18 | 257.44 |
| 2021-01-15 | 254.73 |
| 2021-01-14 | 253.01 |
| 2021-01-13 | 250.05 |
| 2021-01-12 | 250.05 |
| 2021-01-11 | 246.60 |
| 2021-01-08 | 245.36 |
| 2021-01-07 | 241.42 |
| 2021-01-06 | 243.15 |
| 2021-01-05 | 241.91 |
| 2021-01-04 | 240.68 |
| 2020-12-31 | 237.72 |
| 2020-12-30 | 236.98 |
| 2020-12-29 | 229.59 |
| 2020-12-28 | 226.38 |
| 2020-12-24 | 227.86 |
| 2020-12-23 | 226.88 |
| 2020-12-22 | 224.16 |
| 2020-12-21 | 226.14 |
| 2020-12-18 | 227.86 |
| 2020-12-17 | 231.07 |
| 2020-12-16 | 228.85 |
| 2020-12-15 | 225.40 |
| 2020-12-14 | 227.62 |
| 2020-12-11 | 229.09 |
| 2020-12-10 | 227.86 |
| 2020-12-09 | 228.85 |
| 2020-12-08 | 226.14 |
| 2020-12-07 | 228.11 |
| 2020-12-04 | 232.55 |
| 2020-12-03 | 231.56 |
| 2020-12-02 | 228.85 |
| 2020-12-01 | 229.34 |
| 2020-11-30 | 227.37 |
| 2020-11-27 | 233.78 |
| 2020-11-26 | 232.05 |
| 2020-11-25 | 230.08 |
| 2020-11-24 | 229.59 |
| 2020-11-23 | 228.35 |
| 2020-11-20 | 227.62 |
| 2020-11-19 | 226.88 |
| 2020-11-18 | 228.85 |
| 2020-11-17 | 227.62 |
| 2020-11-16 | 227.12 |
| 2020-11-13 | 224.16 |
| 2020-11-12 | 224.66 |
| 2020-11-11 | 225.40 |
| 2020-11-10 | 225.40 |
| 2020-11-09 | 222.44 |
| 2020-11-06 | 218.99 |
| 2020-11-05 | 216.77 |
| 2020-11-04 | 208.14 |
| 2020-11-03 | 209.62 |
| 2020-11-02 | 203.21 |
| 2020-10-30 | 198.77 |
| 2020-10-29 | 204.69 |
| 2020-10-28 | 205.65 |
| 2020-10-27 | 206.37 |
| 2020-10-23 | 208.53 |
| 2020-10-22 | 206.85 |
| 2020-10-21 | 206.61 |
| 2020-10-20 | 204.21 |
| 2020-10-19 | 203.97 |
| 2020-10-16 | 202.53 |
| 2020-10-15 | 198.93 |
| 2020-10-14 | 205.17 |
| 2020-10-12 | 205.89 |
| 2020-10-09 | 199.89 |
| 2020-10-08 | 199.41 |
| 2020-10-07 | 200.85 |
| 2020-10-06 | 197.49 |
| 2020-10-05 | 194.37 |
| 2020-09-30 | 191.48 |
| 2020-09-29 | 189.08 |
| 2020-09-28 | 191.48 |
| 2020-09-25 | 188.84 |
| 2020-09-24 | 189.56 |
| 2020-09-23 | 194.37 |
| 2020-09-22 | 194.13 |
| 2020-09-21 | 196.77 |
| 2020-09-18 | 203.01 |
| 2020-09-17 | 201.57 |
| 2020-09-16 | 205.89 |
| 2020-09-15 | 206.37 |
| 2020-09-14 | 204.93 |
| 2020-09-11 | 203.25 |
| 2020-09-10 | 201.81 |
| 2020-09-09 | 203.01 |
| 2020-09-08 | 204.69 |
| 2020-09-07 | 205.41 |
| 2020-09-04 | 206.37 |
| 2020-09-03 | 208.77 |
| 2020-09-02 | 209.97 |
| 2020-09-01 | 210.69 |
| 2020-08-31 | 210.21 |
| 2020-08-28 | 213.57 |
| 2020-08-27 | 211.65 |
| 2020-08-26 | 213.57 |
| 2020-08-25 | 214.05 |
| 2020-08-24 | 214.29 |
| 2020-08-21 | 209.49 |
| 2020-08-20 | 205.41 |
| 2020-08-19 | 210.69 |
| 2020-08-18 | 212.37 |
| 2020-08-17 | 212.13 |
| 2020-08-14 | 209.97 |
| 2020-08-13 | 210.93 |
| 2020-08-12 | 210.69 |
| 2020-08-11 | 206.85 |
| 2020-08-10 | 201.33 |
| 2020-08-07 | 202.29 |
| 2020-08-06 | 207.33 |
| 2020-08-05 | 209.73 |
| 2020-08-04 | 207.57 |
| 2020-08-03 | 201.57 |
| 2020-07-31 | 203.25 |
| 2020-07-30 | 204.21 |
| 2020-07-29 | 206.37 |
| 2020-07-28 | 205.65 |
| 2020-07-27 | 204.45 |
| 2020-07-24 | 204.45 |
| 2020-07-23 | 210.93 |
| 2020-07-22 | 208.29 |
| 2020-07-21 | 215.49 |
| 2020-07-20 | 208.77 |
| 2020-07-17 | 209.73 |
| 2020-07-16 | 208.05 |
| 2020-07-15 | 214.29 |
| 2020-07-14 | 214.05 |
| 2020-07-13 | 217.90 |
| 2020-07-10 | 216.21 |
| 2020-07-09 | 222.70 |
| 2020-07-08 | 221.02 |
| 2020-07-07 | 219.82 |
| 2020-07-06 | 223.42 |
| 2020-07-03 | 211.17 |
| 2020-07-02 | 208.53 |
| 2020-06-30 | 198.93 |
| 2020-06-29 | 197.25 |
| 2020-06-26 | 200.13 |
| 2020-06-24 | 203.01 |
| 2020-06-23 | 204.45 |
| 2020-06-22 | 200.13 |
| 2020-06-19 | 200.85 |
| 2020-06-18 | 198.69 |
| 2020-06-17 | 198.93 |
| 2020-06-16 | 197.73 |
| 2020-06-15 | 190.52 |
| 2020-06-12 | 196.53 |
| 2020-06-11 | 198.45 |
| 2020-06-10 | 205.65 |
| 2020-06-09 | 205.41 |
| 2020-06-08 | 201.81 |
| 2020-06-05 | 201.81 |
| 2020-06-04 | 196.77 |
| 2020-06-03 | 196.29 |
| 2020-06-02 | 191.24 |
| 2020-06-01 | 187.88 |
| 2020-05-29 | 178.52 |
| 2020-05-28 | 180.32 |
| 2020-05-27 | 182.12 |
| 2020-05-26 | 183.92 |
| 2020-05-25 | 177.92 |
| 2020-05-22 | 177.92 |
| 2020-05-21 | 193.52 |
| 2020-05-20 | 195.93 |
| 2020-05-19 | 195.33 |
| 2020-05-18 | 190.52 |
| 2020-05-15 | 188.12 |
| 2020-05-14 | 188.12 |
| 2020-05-13 | 192.32 |
| 2020-05-12 | 193.52 |
| 2020-05-11 | 197.73 |
| 2020-05-08 | 192.92 |
| 2020-05-07 | 189.92 |
| 2020-05-06 | 192.32 |
| 2020-05-05 | 188.12 |
| 2020-05-04 | 185.12 |
| 2020-04-29 | 197.13 |
| 2020-04-28 | 197.13 |
| 2020-04-27 | 193.04 |
| 2020-04-24 | 187.66 |
| 2020-04-23 | 188.86 |
| 2020-04-22 | 188.26 |
| 2020-04-21 | 187.06 |
| 2020-04-20 | 194.24 |
| 2020-04-17 | 193.64 |
| 2020-04-16 | 190.05 |
| 2020-04-15 | 190.65 |
| 2020-04-14 | 195.44 |
| 2020-04-09 | 193.04 |
| 2020-04-08 | 189.46 |
| 2020-04-07 | 193.04 |
| 2020-04-06 | 186.47 |
| 2020-04-03 | 180.49 |
| 2020-04-02 | 181.08 |
| 2020-04-01 | 178.69 |
| 2020-03-31 | 185.27 |
| 2020-03-30 | 179.89 |
| 2020-03-27 | 184.07 |
| 2020-03-26 | 182.28 |
| 2020-03-25 | 184.67 |
| 2020-03-24 | 175.70 |
| 2020-03-23 | 163.14 |
| 2020-03-20 | 176.30 |
| 2020-03-19 | 163.14 |
| 2020-03-18 | 170.92 |
| 2020-03-17 | 182.28 |
| 2020-03-16 | 181.08 |
| 2020-03-13 | 191.25 |
| 2020-03-12 | 194.84 |
| 2020-03-11 | 206.20 |
| 2020-03-10 | 207.40 |
| 2020-03-09 | 204.41 |
| 2020-03-06 | 216.97 |
| 2020-03-05 | 223.55 |
| 2020-03-04 | 217.56 |
| 2020-03-03 | 218.16 |
| 2020-03-02 | 218.76 |
| 2020-02-28 | 216.37 |
| 2020-02-27 | 224.74 |
| 2020-02-26 | 222.35 |
| 2020-02-25 | 224.14 |
| 2020-02-24 | 223.55 |
| 2020-02-21 | 228.93 |
| 2020-02-20 | 231.92 |
| 2020-02-19 | 233.11 |
| 2020-02-18 | 231.32 |
| 2020-02-17 | 236.70 |
| 2020-02-14 | 234.91 |
| 2020-02-13 | 234.31 |
| 2020-02-12 | 235.51 |
| 2020-02-11 | 231.92 |
| 2020-02-10 | 227.73 |
| 2020-02-07 | 229.53 |
| 2020-02-06 | 231.32 |
| 2020-02-05 | 222.35 |
| 2020-02-04 | 221.15 |
| 2020-02-03 | 216.97 |
| 2020-01-31 | 216.97 |
| 2020-01-30 | 218.76 |
| 2020-01-29 | 226.54 |
| 2020-01-24 | 236.10 |
| 2020-01-23 | 234.91 |
| 2020-01-22 | 241.49 |
| 2020-01-21 | 236.70 |
| 2020-01-20 | 246.27 |
| 2020-01-17 | 249.26 |
| 2020-01-16 | 246.87 |
| 2020-01-15 | 246.27 |
| 2020-01-14 | 247.47 |
| 2020-01-13 | 248.66 |
| 2020-01-10 | 244.48 |
| 2020-01-09 | 244.48 |
| 2020-01-08 | 237.90 |
| 2020-01-07 | 240.29 |
| 2020-01-06 | 240.29 |
| 2020-01-03 | 242.68 |
| 2020-01-02 | 243.28 |
| 2019-12-31 | 240.29 |
| 2019-12-30 | 241.49 |
| 2019-12-27 | 239.69 |
| 2019-12-24 | 234.91 |
| 2019-12-23 | 236.10 |
| 2019-12-20 | 236.70 |
| 2019-12-19 | 234.91 |
| 2019-12-18 | 235.51 |
| 2019-12-17 | 234.91 |
| 2019-12-16 | 231.32 |
| 2019-12-13 | 233.11 |
| 2019-12-12 | 225.34 |
| 2019-12-11 | 220.55 |
| 2019-12-10 | 218.16 |
| 2019-12-09 | 219.36 |
| 2019-12-06 | 218.76 |
| 2019-12-05 | 216.37 |
| 2019-12-04 | 213.98 |
| 2019-12-03 | 217.56 |
| 2019-12-02 | 218.76 |
| 2019-11-29 | 216.97 |
| 2019-11-28 | 223.55 |
| 2019-11-27 | 224.74 |
| 2019-11-26 | 224.14 |
| 2019-11-25 | 224.74 |
| 2019-11-22 | 219.96 |
| 2019-11-21 | 218.16 |
| 2019-11-20 | 223.55 |
| 2019-11-19 | 225.94 |
| 2019-11-18 | 220.55 |
| 2019-11-15 | 216.97 |
| 2019-11-14 | 217.56 |
| 2019-11-13 | 219.36 |
| 2019-11-12 | 225.34 |
| 2019-11-11 | 224.14 |
| 2019-11-08 | 232.52 |
| 2019-11-07 | 234.91 |
| 2019-11-06 | 233.11 |
| 2019-11-05 | 233.11 |
| 2019-11-04 | 231.92 |
| 2019-11-01 | 226.54 |
| 2019-10-31 | 223.55 |
| 2019-10-30 | 220.79 |
| 2019-10-29 | 222.54 |
| 2019-10-28 | 223.12 |
| 2019-10-25 | 221.38 |
| 2019-10-24 | 221.38 |
| 2019-10-23 | 219.63 |
| 2019-10-22 | 221.96 |
| 2019-10-21 | 220.79 |
| 2019-10-18 | 221.38 |
| 2019-10-17 | 223.12 |
| 2019-10-16 | 220.21 |
| 2019-10-15 | 218.47 |
| 2019-10-14 | 219.05 |
| 2019-10-11 | 217.31 |
| 2019-10-10 | 209.17 |
| 2019-10-09 | 209.17 |
| 2019-10-08 | 211.50 |
| 2019-10-04 | 210.33 |
| 2019-10-03 | 213.82 |
| 2019-10-02 | 212.66 |
| 2019-09-30 | 213.24 |
| 2019-09-27 | 212.08 |
| 2019-09-26 | 212.66 |
| 2019-09-25 | 212.08 |
| 2019-09-24 | 216.14 |
| 2019-09-23 | 214.98 |
| 2019-09-20 | 217.89 |
| 2019-09-19 | 217.89 |
| 2019-09-18 | 221.38 |
| 2019-09-17 | 221.38 |
| 2019-09-16 | 224.86 |
| 2019-09-13 | 227.77 |
| 2019-09-12 | 224.86 |
| 2019-09-11 | 224.86 |
| 2019-09-10 | 220.21 |
| 2019-09-09 | 220.21 |
| 2019-09-06 | 219.05 |
| 2019-09-05 | 218.47 |
| 2019-09-04 | 217.31 |
| 2019-09-03 | 205.68 |
| 2019-09-02 | 206.85 |
| 2019-08-30 | 208.01 |
| 2019-08-29 | 207.43 |
| 2019-08-28 | 206.27 |
| 2019-08-27 | 206.85 |
| 2019-08-26 | 207.43 |
| 2019-08-23 | 212.66 |
| 2019-08-22 | 211.50 |
| 2019-08-21 | 213.82 |
| 2019-08-20 | 213.82 |
| 2019-08-19 | 213.24 |
| 2019-08-16 | 208.01 |
| 2019-08-15 | 204.52 |
| 2019-08-14 | 201.62 |
| 2019-08-13 | 202.20 |
| 2019-08-12 | 208.01 |
| 2019-08-09 | 209.75 |
| 2019-08-08 | 212.08 |
| 2019-08-07 | 210.91 |
| 2019-08-06 | 210.91 |
| 2019-08-05 | 212.08 |
| 2019-08-02 | 220.79 |
| 2019-08-01 | 228.93 |
| 2019-07-31 | 231.25 |
| 2019-07-30 | 235.32 |
| 2019-07-29 | 234.74 |
| 2019-07-26 | 237.65 |
| 2019-07-25 | 240.55 |
| 2019-07-24 | 239.39 |
| 2019-07-23 | 238.81 |
| 2019-07-22 | 237.07 |
| 2019-07-19 | 242.30 |
| 2019-07-18 | 238.81 |
| 2019-07-17 | 240.55 |
| 2019-07-16 | 240.55 |
| 2019-07-15 | 239.97 |
| 2019-07-12 | 239.39 |
| 2019-07-11 | 238.23 |
| 2019-07-10 | 235.90 |
| 2019-07-09 | 234.74 |
| 2019-07-08 | 237.07 |
| 2019-07-05 | 242.88 |
| 2019-07-04 | 243.46 |
| 2019-07-03 | 243.46 |
| 2019-07-02 | 244.04 |
| 2019-06-28 | 238.23 |
| 2019-06-27 | 239.39 |
| 2019-06-26 | 234.16 |
| 2019-06-25 | 233.58 |
| 2019-06-24 | 237.07 |
| 2019-06-21 | 237.07 |
| 2019-06-20 | 238.23 |
| 2019-06-19 | 233.00 |
| 2019-06-18 | 224.86 |
| 2019-06-17 | 222.54 |
| 2019-06-14 | 220.79 |
| 2019-06-13 | 223.12 |
| 2019-06-12 | 223.12 |
| 2019-06-11 | 228.35 |
| 2019-06-10 | 226.02 |
| 2019-06-06 | 218.47 |
| 2019-06-05 | 218.47 |
| 2019-06-04 | 216.14 |
| 2019-06-03 | 217.31 |
| 2019-05-31 | 217.89 |
| 2019-05-30 | 220.21 |
| 2019-05-29 | 221.38 |
| 2019-05-28 | 222.54 |
| 2019-05-27 | 221.38 |
| 2019-05-24 | 222.54 |
| 2019-05-23 | 221.38 |
| 2019-05-22 | 224.86 |
| 2019-05-21 | 225.44 |
| 2019-05-20 | 226.02 |
| 2019-05-17 | 227.77 |
| 2019-05-16 | 230.67 |
| 2019-05-15 | 230.09 |
| 2019-05-14 | 228.93 |
| 2019-05-10 | 233.58 |
| 2019-05-09 | 231.25 |
| 2019-05-08 | 238.81 |
| 2019-05-07 | 242.88 |
| 2019-05-06 | 241.72 |
| 2019-05-03 | 251.60 |
| 2019-05-02 | 249.85 |
| 2019-04-30 | 246.95 |
| 2019-04-29 | 249.85 |
| 2019-04-26 | 245.78 |
| 2019-04-25 | 245.78 |
| 2019-04-24 | 248.10 |
| 2019-04-23 | 249.83 |
| 2019-04-18 | 249.83 |
| 2019-04-17 | 252.14 |
| 2019-04-16 | 252.14 |
| 2019-04-15 | 248.10 |
| 2019-04-12 | 249.25 |
| 2019-04-11 | 248.67 |
| 2019-04-10 | 252.14 |
| 2019-04-09 | 252.72 |
| 2019-04-08 | 251.57 |
| 2019-04-04 | 250.41 |
| 2019-04-03 | 249.83 |
| 2019-04-02 | 246.36 |
| 2019-04-01 | 245.78 |
| 2019-03-29 | 240.00 |
| 2019-03-28 | 235.95 |
| 2019-03-27 | 236.53 |
| 2019-03-26 | 233.64 |
| 2019-03-25 | 233.64 |
| 2019-03-22 | 240.00 |
| 2019-03-21 | 240.00 |
| 2019-03-20 | 242.89 |
| 2019-03-19 | 244.63 |
| 2019-03-18 | 243.47 |
| 2019-03-15 | 240.00 |
| 2019-03-14 | 237.69 |
| 2019-03-13 | 236.53 |
| 2019-03-12 | 238.84 |
| 2019-03-11 | 233.06 |
| 2019-03-08 | 229.59 |
| 2019-03-07 | 235.38 |
| 2019-03-06 | 238.84 |
| 2019-03-05 | 238.27 |
| 2019-03-04 | 237.69 |
| 2019-03-01 | 236.53 |
| 2019-02-28 | 234.22 |
| 2019-02-27 | 235.95 |
| 2019-02-26 | 235.95 |
| 2019-02-25 | 238.27 |
| 2019-02-22 | 236.53 |
| 2019-02-21 | 234.22 |
| 2019-02-20 | 232.48 |
| 2019-02-19 | 229.59 |
| 2019-02-18 | 230.75 |
| 2019-02-15 | 224.97 |
| 2019-02-14 | 231.33 |
| 2019-02-13 | 231.91 |
| 2019-02-12 | 228.44 |
| 2019-02-11 | 227.86 |
| 2019-02-08 | 225.55 |
| 2019-02-04 | 225.55 |
| 2019-02-01 | 224.97 |
| 2019-01-31 | 225.55 |
| 2019-01-30 | 221.50 |
| 2019-01-29 | 220.34 |
| 2019-01-28 | 220.92 |
| 2019-01-25 | 221.50 |
| 2019-01-24 | 215.72 |
| 2019-01-23 | 214.56 |
| 2019-01-22 | 213.98 |
| 2019-01-21 | 216.29 |
| 2019-01-18 | 215.14 |
| 2019-01-17 | 212.25 |
| 2019-01-16 | 213.40 |
| 2019-01-15 | 212.25 |
| 2019-01-14 | 205.89 |
| 2019-01-11 | 209.93 |
| 2019-01-10 | 209.35 |
| 2019-01-09 | 208.20 |
| 2019-01-08 | 200.68 |
| 2019-01-07 | 201.26 |
| 2019-01-04 | 198.37 |
| 2019-01-03 | 192.01 |
| 2019-01-02 | 192.01 |
| 2018-12-31 | 201.26 |
| 2018-12-28 | 196.63 |
| 2018-12-27 | 196.06 |
| 2018-12-24 | 198.95 |
| 2018-12-21 | 200.10 |
| 2018-12-20 | 198.95 |
| 2018-12-19 | 201.26 |
| 2018-12-18 | 200.68 |
| 2018-12-17 | 204.73 |
| 2018-12-14 | 204.15 |
| 2018-12-13 | 209.93 |
| 2018-12-12 | 206.46 |
| 2018-12-11 | 200.10 |
| 2018-12-10 | 200.68 |
| 2018-12-07 | 202.99 |
| 2018-12-06 | 204.73 |
| 2018-12-05 | 212.25 |
| 2018-12-04 | 217.45 |
| 2018-12-03 | 216.87 |
| 2018-11-30 | 208.78 |
| 2018-11-29 | 208.20 |
| 2018-11-28 | 209.93 |
| 2018-11-27 | 205.89 |
| 2018-11-26 | 207.04 |
| 2018-11-23 | 202.42 |
| 2018-11-22 | 202.99 |
| 2018-11-21 | 202.42 |
| 2018-11-20 | 201.26 |
| 2018-11-19 | 205.89 |
| 2018-11-16 | 204.15 |
| 2018-11-15 | 204.15 |
| 2018-11-14 | 198.95 |
| 2018-11-13 | 200.68 |
| 2018-11-12 | 198.37 |
| 2018-11-09 | 197.79 |
| 2018-11-08 | 205.31 |
| 2018-11-07 | 204.15 |
| 2018-11-06 | 203.57 |
| 2018-11-05 | 201.26 |
| 2018-11-02 | 207.62 |
| 2018-11-01 | 194.90 |
| 2018-10-31 | 189.69 |
| 2018-10-30 | 186.92 |
| 2018-10-29 | 189.16 |
| 2018-10-26 | 187.48 |
| 2018-10-25 | 191.40 |
| 2018-10-24 | 194.20 |
| 2018-10-23 | 194.76 |
| 2018-10-22 | 203.73 |
| 2018-10-19 | 197.01 |
| 2018-10-18 | 195.33 |
| 2018-10-16 | 195.89 |
| 2018-10-15 | 195.33 |
| 2018-10-12 | 199.25 |
| 2018-10-11 | 193.08 |
| 2018-10-10 | 204.29 |
| 2018-10-09 | 203.73 |
| 2018-10-08 | 204.29 |
| 2018-10-05 | 208.21 |
| 2018-10-04 | 208.77 |
| 2018-10-03 | 213.26 |
| 2018-10-02 | 213.82 |
| 2018-09-28 | 221.10 |
| 2018-09-27 | 220.54 |
| 2018-09-26 | 221.66 |
| 2018-09-24 | 217.74 |
| 2018-09-21 | 223.34 |
| 2018-09-20 | 217.74 |
| 2018-09-19 | 216.62 |
| 2018-09-18 | 213.26 |
| 2018-09-17 | 211.58 |
| 2018-09-14 | 215.50 |
| 2018-09-13 | 212.70 |
| 2018-09-12 | 205.97 |
| 2018-09-11 | 205.97 |
| 2018-09-10 | 208.77 |
| 2018-09-07 | 211.58 |
| 2018-09-06 | 212.70 |
| 2018-09-05 | 214.38 |
| 2018-09-04 | 223.34 |
| 2018-09-03 | 219.98 |
| 2018-08-31 | 221.10 |
| 2018-08-30 | 224.47 |
| 2018-08-29 | 227.27 |
| 2018-08-28 | 226.71 |
| 2018-08-27 | 225.59 |
| 2018-08-24 | 218.30 |
| 2018-08-23 | 218.86 |
| 2018-08-22 | 221.10 |
| 2018-08-21 | 219.42 |
| 2018-08-20 | 217.74 |
| 2018-08-17 | 213.26 |
| 2018-08-16 | 212.70 |
| 2018-08-15 | 213.82 |
| 2018-08-14 | 219.42 |
| 2018-08-13 | 221.10 |
| 2018-08-10 | 225.03 |
| 2018-08-09 | 228.39 |
| 2018-08-08 | 225.59 |
| 2018-08-07 | 224.47 |
| 2018-08-06 | 219.98 |
| 2018-08-03 | 217.74 |
| 2018-08-02 | 218.30 |
| 2018-08-01 | 225.03 |
| 2018-07-31 | 228.39 |
| 2018-07-30 | 229.51 |
| 2018-07-27 | 230.07 |
| 2018-07-26 | 230.07 |
| 2018-07-25 | 232.87 |
| 2018-07-24 | 229.51 |
| 2018-07-23 | 225.03 |
| 2018-07-20 | 224.47 |
| 2018-07-19 | 221.66 |
| 2018-07-18 | 222.78 |
| 2018-07-17 | 224.47 |
| 2018-07-16 | 227.83 |
| 2018-07-13 | 227.83 |
| 2018-07-12 | 227.27 |
| 2018-07-11 | 225.03 |
| 2018-07-10 | 229.51 |
| 2018-07-09 | 230.07 |
| 2018-07-06 | 223.91 |
| 2018-07-05 | 222.78 |
| 2018-07-04 | 222.22 |
| 2018-07-03 | 226.15 |
| 2018-06-29 | 230.07 |
| 2018-06-28 | 225.03 |
| 2018-06-27 | 223.34 |
| 2018-06-26 | 229.51 |
| 2018-06-25 | 230.63 |
| 2018-06-22 | 234.55 |
| 2018-06-21 | 233.43 |
| 2018-06-20 | 239.04 |
| 2018-06-19 | 236.23 |
| 2018-06-15 | 244.64 |
| 2018-06-14 | 246.88 |
| 2018-06-13 | 249.68 |
| 2018-06-12 | 254.17 |
| 2018-06-11 | 253.61 |
| 2018-06-08 | 251.36 |
| 2018-06-07 | 258.09 |
| 2018-06-06 | 255.29 |
| 2018-06-05 | 253.05 |
| 2018-06-04 | 251.92 |
| 2018-06-01 | 246.88 |
| 2018-05-31 | 246.88 |
| 2018-05-30 | 240.72 |
| 2018-05-29 | 246.32 |
| 2018-05-28 | 249.68 |
| 2018-05-25 | 248.00 |
| 2018-05-24 | 248.56 |
| 2018-05-23 | 247.44 |
| 2018-05-21 | 254.17 |
| 2018-05-18 | 251.36 |
| 2018-05-17 | 250.24 |
| 2018-05-16 | 251.36 |
| 2018-05-15 | 252.48 |
| 2018-05-14 | 255.85 |
| 2018-05-11 | 250.80 |
| 2018-05-10 | 247.44 |
| 2018-05-09 | 244.64 |
| 2018-05-08 | 243.52 |
| 2018-05-07 | 238.48 |
| 2018-05-04 | 237.35 |
| 2018-05-03 | 241.28 |
| 2018-05-02 | 245.76 |
| 2018-04-30 | 248.00 |
| 2018-04-27 | 240.72 |
| 2018-04-26 | 238.36 |
| 2018-04-25 | 241.71 |
| 2018-04-24 | 245.05 |
| 2018-04-23 | 240.59 |
| 2018-04-20 | 242.27 |
| 2018-04-19 | 246.72 |
| 2018-04-18 | 241.71 |
| 2018-04-17 | 238.36 |
| 2018-04-16 | 241.15 |
| 2018-04-13 | 247.28 |
| 2018-04-12 | 247.84 |
| 2018-04-11 | 248.40 |
| 2018-04-10 | 246.17 |
| 2018-04-09 | 241.15 |
| 2018-04-06 | 235.58 |
| 2018-04-04 | 231.67 |
| 2018-04-03 | 240.59 |
| 2018-03-29 | 238.92 |
| 2018-03-28 | 238.36 |
| 2018-03-27 | 246.72 |
| 2018-03-26 | 244.49 |
| 2018-03-23 | 240.59 |
| 2018-03-22 | 250.07 |
| 2018-03-21 | 253.41 |
| 2018-03-20 | 255.64 |
| 2018-03-19 | 255.09 |
| 2018-03-16 | 254.53 |
| 2018-03-15 | 255.09 |
| 2018-03-14 | 254.53 |
| 2018-03-13 | 255.64 |
| 2018-03-12 | 255.09 |
| 2018-03-09 | 248.95 |
| 2018-03-08 | 245.61 |
| 2018-03-07 | 240.04 |
| 2018-03-06 | 243.38 |
| 2018-03-05 | 236.69 |
| 2018-03-02 | 244.49 |
| 2018-03-01 | 248.95 |
| 2018-02-28 | 246.72 |
| 2018-02-27 | 251.74 |
| 2018-02-26 | 254.53 |
| 2018-02-23 | 251.18 |
| 2018-02-22 | 247.84 |
| 2018-02-21 | 252.86 |
| 2018-02-20 | 246.17 |
| 2018-02-15 | 248.40 |
| 2018-02-14 | 242.27 |
| 2018-02-13 | 235.58 |
| 2018-02-12 | 230.56 |
| 2018-02-09 | 230.56 |
| 2018-02-08 | 241.15 |
| 2018-02-07 | 239.48 |
| 2018-02-06 | 243.94 |
| 2018-02-05 | 261.22 |
| 2018-02-02 | 265.68 |
| 2018-02-01 | 266.23 |
| 2018-01-31 | 269.02 |
| 2018-01-30 | 266.23 |
| 2018-01-29 | 269.58 |
| 2018-01-26 | 271.81 |
| 2018-01-25 | 266.79 |
| 2018-01-24 | 269.58 |
| 2018-01-23 | 269.02 |
| 2018-01-22 | 262.33 |
| 2018-01-19 | 261.22 |
| 2018-01-18 | 260.10 |
| 2018-01-17 | 257.87 |
| 2018-01-16 | 257.32 |
| 2018-01-15 | 251.74 |
| 2018-01-12 | 251.18 |
| 2018-01-11 | 248.40 |
| 2018-01-10 | 248.40 |
| 2018-01-09 | 247.84 |
| 2018-01-08 | 246.17 |
| 2018-01-05 | 245.05 |
| 2018-01-04 | 244.49 |
| 2018-01-03 | 242.27 |
| 2018-01-02 | 241.71 |
| 2017-12-29 | 235.02 |
| 2017-12-28 | 235.02 |
| 2017-12-27 | 232.23 |
| 2017-12-22 | 231.12 |
| 2017-12-21 | 229.44 |
| 2017-12-20 | 228.33 |
| 2017-12-19 | 227.77 |
| 2017-12-18 | 226.10 |
| 2017-12-15 | 223.87 |
| 2017-12-14 | 226.66 |
| 2017-12-13 | 228.33 |
| 2017-12-12 | 223.31 |
| 2017-12-11 | 224.98 |
| 2017-12-08 | 221.64 |
| 2017-12-07 | 217.74 |
| 2017-12-06 | 216.62 |
| 2017-12-05 | 223.87 |
| 2017-12-04 | 227.21 |
| 2017-12-01 | 226.66 |
| 2017-11-30 | 228.33 |
| 2017-11-29 | 232.79 |
| 2017-11-28 | 232.79 |
| 2017-11-27 | 233.35 |
| 2017-11-24 | 235.02 |
| 2017-11-23 | 233.35 |
| 2017-11-22 | 237.25 |
| 2017-11-21 | 233.90 |
| 2017-11-20 | 227.21 |
| 2017-11-17 | 227.21 |
| 2017-11-16 | 225.54 |
| 2017-11-15 | 224.43 |
| 2017-11-14 | 227.77 |
| 2017-11-13 | 227.77 |
| 2017-11-10 | 227.21 |
| 2017-11-09 | 226.66 |
| 2017-11-08 | 224.98 |
| 2017-11-07 | 225.54 |
| 2017-11-06 | 221.08 |
| 2017-11-03 | 221.08 |
| 2017-11-02 | 219.41 |
| 2017-11-01 | 220.53 |
| 2017-10-31 | 217.18 |
| 2017-10-30 | 217.96 |
| 2017-10-27 | 218.50 |
| 2017-10-26 | 216.33 |
| 2017-10-25 | 217.42 |
| 2017-10-24 | 216.33 |
| 2017-10-23 | 217.42 |
| 2017-10-20 | 219.59 |
| 2017-10-19 | 216.33 |
| 2017-10-18 | 221.76 |
| 2017-10-17 | 221.76 |
| 2017-10-16 | 221.22 |
| 2017-10-13 | 219.05 |
| 2017-10-12 | 219.05 |
| 2017-10-11 | 217.42 |
| 2017-10-10 | 219.05 |
| 2017-10-09 | 217.42 |
| 2017-10-06 | 218.50 |
| 2017-10-04 | 217.42 |
| 2017-10-03 | 215.25 |
| 2017-09-29 | 208.19 |
| 2017-09-28 | 207.11 |
| 2017-09-27 | 210.36 |
| 2017-09-26 | 209.28 |
| 2017-09-25 | 208.74 |
| 2017-09-22 | 211.99 |
| 2017-09-21 | 214.71 |
| 2017-09-20 | 214.71 |
| 2017-09-19 | 214.16 |
| 2017-09-18 | 214.71 |
| 2017-09-15 | 211.45 |
| 2017-09-14 | 211.45 |
| 2017-09-13 | 211.99 |
| 2017-09-12 | 213.08 |
| 2017-09-11 | 213.08 |
| 2017-09-08 | 209.82 |
| 2017-09-07 | 208.19 |
| 2017-09-06 | 208.74 |
| 2017-09-05 | 210.36 |
| 2017-09-04 | 210.36 |
| 2017-09-01 | 211.99 |
| 2017-08-31 | 211.99 |
| 2017-08-30 | 213.08 |
| 2017-08-29 | 209.28 |
| 2017-08-28 | 210.91 |
| 2017-08-25 | 209.82 |
| 2017-08-24 | 206.02 |
| 2017-08-22 | 205.48 |
| 2017-08-21 | 202.77 |
| 2017-08-18 | 201.14 |
| 2017-08-17 | 204.40 |
| 2017-08-16 | 204.94 |
| 2017-08-15 | 202.23 |
| 2017-08-14 | 202.77 |
| 2017-08-11 | 200.06 |
| 2017-08-10 | 205.48 |
| 2017-08-09 | 208.74 |
| 2017-08-08 | 209.82 |
| 2017-08-07 | 207.65 |
| 2017-08-04 | 206.57 |
| 2017-08-03 | 206.57 |
| 2017-08-02 | 206.57 |
| 2017-08-01 | 206.02 |
| 2017-07-31 | 202.77 |
| 2017-07-28 | 200.06 |
| 2017-07-27 | 201.68 |
| 2017-07-26 | 199.51 |
| 2017-07-25 | 198.43 |
| 2017-07-24 | 198.97 |
| 2017-07-21 | 197.34 |
| 2017-07-20 | 196.80 |
| 2017-07-19 | 196.26 |
| 2017-07-18 | 194.63 |
| 2017-07-17 | 194.63 |
| 2017-07-14 | 193.54 |
| 2017-07-13 | 193.00 |
| 2017-07-12 | 189.75 |
| 2017-07-11 | 188.12 |
| 2017-07-10 | 183.78 |
| 2017-07-07 | 182.15 |
| 2017-07-06 | 183.78 |
| 2017-07-05 | 183.23 |
| 2017-07-04 | 182.15 |
| 2017-07-03 | 184.86 |
| 2017-06-30 | 184.86 |
| 2017-06-29 | 185.95 |
| 2017-06-28 | 184.32 |
| 2017-06-27 | 184.86 |
| 2017-06-26 | 185.41 |
| 2017-06-23 | 184.32 |
| 2017-06-22 | 183.78 |
| 2017-06-21 | 182.69 |
| 2017-06-20 | 184.32 |
| 2017-06-19 | 185.41 |
| 2017-06-16 | 182.15 |
| 2017-06-15 | 181.61 |
| 2017-06-14 | 184.86 |
| 2017-06-13 | 184.86 |
| 2017-06-12 | 183.78 |
| 2017-06-09 | 186.49 |
| 2017-06-08 | 186.49 |
| 2017-06-07 | 185.41 |
| 2017-06-06 | 185.41 |
| 2017-06-05 | 184.32 |
| 2017-06-02 | 184.86 |
| 2017-06-01 | 182.15 |
| 2017-05-31 | 182.15 |
| 2017-05-29 | 182.15 |
| 2017-05-26 | 181.06 |
| 2017-05-25 | 180.52 |
| 2017-05-24 | 178.35 |
| 2017-05-23 | 178.89 |
| 2017-05-22 | 178.35 |
| 2017-05-19 | 176.18 |
| 2017-05-18 | 175.64 |
| 2017-05-17 | 177.81 |
| 2017-05-16 | 177.81 |
| 2017-05-15 | 177.81 |
| 2017-05-12 | 175.10 |
| 2017-05-11 | 174.55 |
| 2017-05-10 | 172.93 |
| 2017-05-09 | 171.84 |
| 2017-05-08 | 168.58 |
| 2017-05-05 | 167.50 |
| 2017-05-04 | 170.21 |
| 2017-05-02 | 169.13 |
| 2017-04-28 | 169.13 |
| 2017-04-27 | 169.67 |
| 2017-04-26 | 168.04 |
| 2017-04-25 | 166.96 |
| 2017-04-24 | 163.73 |
| 2017-04-21 | 162.11 |
| 2017-04-20 | 162.65 |
| 2017-04-19 | 160.49 |
| 2017-04-18 | 160.49 |
| 2017-04-13 | 164.81 |
| 2017-04-12 | 165.35 |
| 2017-04-11 | 163.19 |
| 2017-04-10 | 164.81 |
| 2017-04-07 | 164.81 |
| 2017-04-06 | 164.81 |
| 2017-04-05 | 165.88 |
| 2017-04-03 | 164.27 |
| 2017-03-31 | 163.73 |
| 2017-03-30 | 165.35 |
| 2017-03-29 | 165.88 |
| 2017-03-28 | 165.88 |
| 2017-03-27 | 164.27 |
| 2017-03-24 | 166.42 |
| 2017-03-23 | 165.35 |
| 2017-03-22 | 165.35 |
| 2017-03-21 | 168.04 |
| 2017-03-20 | 166.96 |
| 2017-03-17 | 165.35 |
| 2017-03-16 | 164.81 |
| 2017-03-15 | 159.95 |
| 2017-03-14 | 159.95 |
| 2017-03-13 | 159.95 |
| 2017-03-10 | 157.26 |
| 2017-03-09 | 156.72 |
| 2017-03-08 | 158.87 |
| 2017-03-07 | 158.33 |
| 2017-03-06 | 157.26 |
| 2017-03-03 | 157.26 |
| 2017-03-02 | 158.33 |
| 2017-03-01 | 159.41 |
| 2017-02-28 | 159.41 |
| 2017-02-27 | 161.57 |
| 2017-02-24 | 162.11 |
| 2017-02-23 | 162.65 |
| 2017-02-22 | 162.65 |
| 2017-02-21 | 161.03 |
| 2017-02-20 | 162.65 |
| 2017-02-17 | 161.57 |
| 2017-02-16 | 162.11 |
| 2017-02-15 | 160.49 |
| 2017-02-14 | 157.80 |
| 2017-02-13 | 157.26 |
| 2017-02-10 | 156.72 |
| 2017-02-09 | 155.64 |
| 2017-02-08 | 155.64 |
| 2017-02-07 | 153.48 |
| 2017-02-06 | 153.48 |
| 2017-02-03 | 150.78 |
| 2017-02-02 | 151.86 |
| 2017-02-01 | 153.48 |
| 2017-01-27 | 154.02 |
| 2017-01-26 | 154.02 |
| 2017-01-25 | 150.24 |
| 2017-01-24 | 149.17 |
| 2017-01-23 | 148.63 |
| 2017-01-20 | 149.17 |
| 2017-01-19 | 150.78 |
| 2017-01-18 | 150.78 |
| 2017-01-17 | 148.63 |
| 2017-01-16 | 147.01 |
| 2017-01-13 | 149.17 |
| 2017-01-12 | 148.63 |
| 2017-01-11 | 149.17 |
| 2017-01-10 | 146.47 |
| 2017-01-09 | 145.39 |
| 2017-01-06 | 144.31 |
| 2017-01-05 | 143.77 |
| 2017-01-04 | 140.54 |
| 2017-01-03 | 140.54 |
| 2016-12-30 | 138.38 |
| 2016-12-29 | 136.76 |
| 2016-12-28 | 135.68 |
| 2016-12-23 | 134.60 |
| 2016-12-22 | 135.68 |
| 2016-12-21 | 137.30 |
| 2016-12-20 | 136.22 |
| 2016-12-19 | 137.30 |
| 2016-12-16 | 139.46 |
| 2016-12-15 | 139.46 |
| 2016-12-14 | 144.31 |
| 2016-12-13 | 143.77 |
| 2016-12-12 | 143.23 |
| 2016-12-09 | 147.55 |
| 2016-12-08 | 148.09 |
| 2016-12-07 | 148.09 |
| 2016-12-06 | 146.47 |
| 2016-12-05 | 144.85 |
| 2016-12-02 | 145.39 |
| 2016-12-01 | 149.17 |
| 2016-11-30 | 148.09 |
| 2016-11-29 | 147.01 |
| 2016-11-28 | 148.09 |
| 2016-11-25 | 147.01 |
| 2016-11-24 | 145.39 |
| 2016-11-23 | 147.01 |
| 2016-11-22 | 147.01 |
| 2016-11-21 | 143.23 |
| 2016-11-18 | 142.15 |
| 2016-11-17 | 141.62 |
| 2016-11-16 | 142.69 |
| 2016-11-15 | 142.69 |
| 2016-11-14 | 141.62 |
| 2016-11-11 | 144.85 |
| 2016-11-10 | 148.63 |
| 2016-11-09 | 143.77 |
| 2016-11-08 | 148.63 |
| 2016-11-07 | 148.09 |
| 2016-11-04 | 146.47 |
| 2016-11-03 | 147.01 |
| 2016-11-02 | 148.09 |
| 2016-11-01 | 151.32 |
| 2016-10-31 | 149.17 |
| 2016-10-28 | 149.49 |
| 2016-10-27 | 151.07 |
| 2016-10-26 | 153.17 |
| 2016-10-25 | 155.79 |
| 2016-10-24 | 156.32 |
| 2016-10-20 | 153.69 |
| 2016-10-19 | 152.64 |
| 2016-10-18 | 153.69 |
| 2016-10-17 | 150.01 |
| 2016-10-14 | 152.12 |
| 2016-10-13 | 150.01 |
| 2016-10-12 | 153.69 |
| 2016-10-11 | 154.74 |
| 2016-10-07 | 158.42 |
| 2016-10-06 | 159.47 |
| 2016-10-05 | 157.37 |
| 2016-10-04 | 156.32 |
| 2016-10-03 | 155.27 |
| 2016-09-30 | 152.12 |
| 2016-09-29 | 157.37 |
| 2016-09-28 | 155.79 |
| 2016-09-27 | 155.27 |
| 2016-09-26 | 153.17 |
| 2016-09-23 | 155.79 |
| 2016-09-22 | 157.37 |
| 2016-09-21 | 155.79 |
| 2016-09-20 | 155.27 |
| 2016-09-19 | 154.74 |
| 2016-09-15 | 153.17 |
| 2016-09-14 | 151.59 |
| 2016-09-13 | 152.12 |
| 2016-09-12 | 152.64 |
| 2016-09-09 | 161.04 |
| 2016-09-08 | 157.89 |
| 2016-09-07 | 156.84 |
| 2016-09-06 | 156.84 |
| 2016-09-05 | 155.27 |
| 2016-09-02 | 151.07 |
| 2016-09-01 | 151.07 |
| 2016-08-31 | 148.44 |
| 2016-08-30 | 148.44 |
| 2016-08-29 | 146.86 |
| 2016-08-26 | 147.91 |
| 2016-08-25 | 146.34 |
| 2016-08-24 | 146.34 |
| 2016-08-23 | 148.44 |
| 2016-08-22 | 148.44 |
| 2016-08-19 | 147.39 |
| 2016-08-18 | 148.96 |
| 2016-08-17 | 145.81 |
| 2016-08-16 | 146.86 |
| 2016-08-15 | 147.91 |
| 2016-08-12 | 145.29 |
| 2016-08-11 | 143.19 |
| 2016-08-10 | 142.14 |
| 2016-08-09 | 142.14 |
| 2016-08-08 | 142.14 |
| 2016-08-05 | 138.98 |
| 2016-08-04 | 135.31 |
| 2016-08-03 | 134.26 |
| 2016-08-01 | 138.98 |
| 2016-07-29 | 135.83 |
| 2016-07-28 | 138.98 |
| 2016-07-27 | 137.93 |
| 2016-07-26 | 138.98 |
| 2016-07-25 | 136.88 |
| 2016-07-22 | 136.36 |
| 2016-07-21 | 136.88 |
| 2016-07-20 | 136.36 |
| 2016-07-19 | 133.21 |
| 2016-07-18 | 134.78 |
| 2016-07-15 | 134.26 |
| 2016-07-14 | 132.68 |
| 2016-07-13 | 130.06 |
| 2016-07-12 | 129.01 |
| 2016-07-11 | 124.80 |
| 2016-07-08 | 122.18 |
| 2016-07-07 | 123.23 |
| 2016-07-06 | 121.13 |
| 2016-07-05 | 123.75 |
| 2016-07-04 | 127.43 |
| 2016-06-30 | 124.28 |
| 2016-06-29 | 120.60 |
| 2016-06-28 | 117.45 |
| 2016-06-27 | 117.45 |
| 2016-06-24 | 117.98 |
| 2016-06-23 | 124.28 |
| 2016-06-22 | 123.75 |
| 2016-06-21 | 121.13 |
| 2016-06-20 | 119.03 |
| 2016-06-17 | 116.40 |
| 2016-06-16 | 114.82 |
| 2016-06-15 | 118.50 |
| 2016-06-14 | 118.50 |
| 2016-06-13 | 119.55 |
| 2016-06-10 | 124.80 |
| 2016-06-08 | 127.43 |
| 2016-06-07 | 126.90 |
| 2016-06-06 | 124.28 |
| 2016-06-03 | 123.23 |
| 2016-06-02 | 122.18 |
| 2016-06-01 | 120.60 |
| 2016-05-31 | 121.65 |
| 2016-05-30 | 119.03 |
| 2016-05-27 | 118.50 |
| 2016-05-26 | 116.92 |
| 2016-05-25 | 116.40 |
| 2016-05-24 | 111.15 |
| 2016-05-23 | 110.10 |
| 2016-05-20 | 111.67 |
| 2016-05-19 | 108.84 |
| 2016-05-18 | 109.68 |
| 2016-05-17 | 113.25 |
| 2016-05-16 | 110.62 |
| 2016-05-13 | 108.84 |
| 2016-05-12 | 110.62 |
| 2016-05-11 | 112.20 |
| 2016-05-10 | 114.82 |
| 2016-05-09 | 113.25 |
| 2016-05-06 | 112.20 |
| 2016-05-05 | 115.87 |
| 2016-05-04 | 117.45 |
| 2016-05-03 | 117.98 |
| 2016-04-29 | 122.18 |
| 2016-04-28 | 125.85 |
| 2016-04-27 | 125.75 |
| 2016-04-26 | 126.27 |
| 2016-04-25 | 124.71 |
| 2016-04-22 | 127.31 |
| 2016-04-21 | 128.88 |
| 2016-04-20 | 124.18 |
| 2016-04-19 | 126.79 |
| 2016-04-18 | 123.66 |
| 2016-04-15 | 125.23 |
| 2016-04-14 | 126.27 |
| 2016-04-13 | 124.18 |
| 2016-04-12 | 116.89 |
| 2016-04-11 | 116.89 |
| 2016-04-08 | 115.32 |
| 2016-04-07 | 114.28 |
| 2016-04-06 | 113.76 |
| 2016-04-05 | 112.71 |
| 2016-04-01 | 116.36 |
| 2016-03-31 | 119.49 |
| 2016-03-30 | 120.54 |
| 2016-03-29 | 114.80 |
| 2016-03-24 | 114.80 |
| 2016-03-23 | 117.93 |
| 2016-03-22 | 117.93 |
| 2016-03-21 | 117.93 |
| 2016-03-18 | 118.45 |
| 2016-03-17 | 116.36 |
| 2016-03-16 | 114.28 |
| 2016-03-15 | 114.80 |
| 2016-03-14 | 115.84 |
| 2016-03-11 | 113.76 |
| 2016-03-10 | 111.67 |
| 2016-03-09 | 111.67 |
| 2016-03-08 | 111.67 |
| 2016-03-07 | 113.24 |
| 2016-03-04 | 112.71 |
| 2016-03-03 | 110.11 |
| 2016-03-02 | 110.63 |
| 2016-03-01 | 103.96 |
| 2016-02-29 | 101.24 |
| 2016-02-26 | 104.16 |
| 2016-02-25 | 98.95 |
| 2016-02-24 | 101.87 |
| 2016-02-23 | 104.58 |
| 2016-02-22 | 105.00 |
| 2016-02-19 | 102.70 |
| 2016-02-18 | 103.96 |
| 2016-02-17 | 99.16 |
| 2016-02-16 | 101.24 |
| 2016-02-15 | 99.37 |
| 2016-02-12 | 93.11 |
| 2016-02-11 | 94.99 |
| 2016-02-05 | 103.12 |
| 2016-02-04 | 102.08 |
| 2016-02-03 | 100.20 |
| 2016-02-02 | 104.58 |
| 2016-02-01 | 105.83 |
| 2016-01-29 | 106.88 |
| 2016-01-28 | 102.29 |
| 2016-01-27 | 100.41 |
| 2016-01-26 | 98.33 |
| 2016-01-25 | 103.75 |
| 2016-01-22 | 101.45 |
| 2016-01-21 | 95.61 |
| 2016-01-20 | 98.74 |
| 2016-01-19 | 106.88 |
| 2016-01-18 | 102.91 |
| 2016-01-15 | 105.42 |
| 2016-01-14 | 109.07 |
| 2016-01-13 | 110.63 |
| 2016-01-12 | 107.50 |
| 2016-01-11 | 109.59 |
| 2016-01-08 | 115.84 |
| 2016-01-07 | 114.28 |
| 2016-01-06 | 120.54 |
| 2016-01-05 | 123.14 |
| 2016-01-04 | 123.66 |
| 2015-12-31 | 130.44 |
| 2015-12-30 | 130.96 |
| 2015-12-29 | 131.48 |
| 2015-12-28 | 130.44 |
| 2015-12-24 | 132.53 |
| 2015-12-23 | 131.48 |
| 2015-12-22 | 129.40 |
| 2015-12-21 | 129.40 |
| 2015-12-18 | 129.40 |
| 2015-12-17 | 130.44 |
| 2015-12-16 | 128.88 |
| 2015-12-15 | 124.18 |
| 2015-12-14 | 124.71 |
| 2015-12-11 | 126.27 |
| 2015-12-10 | 128.36 |
| 2015-12-09 | 129.40 |
| 2015-12-08 | 130.44 |
| 2015-12-07 | 134.61 |
| 2015-12-04 | 134.09 |
| 2015-12-03 | 135.65 |
| 2015-12-02 | 136.70 |
| 2015-12-01 | 135.65 |
| 2015-11-30 | 131.48 |
| 2015-11-27 | 132.53 |
| 2015-11-26 | 137.22 |
| 2015-11-25 | 137.22 |
| 2015-11-24 | 137.74 |
| 2015-11-23 | 138.78 |
| 2015-11-20 | 139.30 |
| 2015-11-19 | 136.70 |
| 2015-11-18 | 133.57 |
| 2015-11-17 | 134.61 |
| 2015-11-16 | 131.48 |
| 2015-11-13 | 135.65 |
| 2015-11-12 | 141.39 |
| 2015-11-11 | 135.13 |
| 2015-11-10 | 135.65 |
| 2015-11-09 | 138.26 |
| 2015-11-06 | 140.35 |
| 2015-11-05 | 141.91 |
| 2015-11-04 | 142.43 |
| 2015-11-03 | 137.74 |
| 2015-11-02 | 135.13 |
| 2015-10-30 | 138.26 |
| 2015-10-29 | 139.30 |
| 2015-10-28 | 141.08 |
| 2015-10-27 | 143.11 |
| 2015-10-26 | 142.60 |
| 2015-10-23 | 143.61 |
| 2015-10-22 | 140.06 |
| 2015-10-20 | 141.08 |
| 2015-10-19 | 142.09 |
| 2015-10-16 | 142.09 |
| 2015-10-15 | 140.57 |
| 2015-10-14 | 135.49 |
| 2015-10-13 | 137.52 |
| 2015-10-12 | 139.05 |
| 2015-10-09 | 135.49 |
| 2015-10-08 | 134.99 |
| 2015-10-07 | 136.51 |
| 2015-10-06 | 129.40 |
| 2015-10-05 | 129.91 |
| 2015-10-02 | 126.36 |
| 2015-09-30 | 119.25 |
| 2015-09-29 | 116.21 |
| 2015-09-25 | 123.31 |
| 2015-09-24 | 122.30 |
| 2015-09-23 | 124.33 |
| 2015-09-22 | 128.39 |
| 2015-09-21 | 128.39 |
| 2015-09-18 | 130.93 |
| 2015-09-17 | 128.90 |
| 2015-09-16 | 130.42 |
| 2015-09-15 | 124.84 |
| 2015-09-14 | 126.87 |
| 2015-09-11 | 125.85 |
| 2015-09-10 | 126.36 |
| 2015-09-09 | 131.94 |
| 2015-09-08 | 123.31 |
| 2015-09-07 | 116.21 |
| 2015-09-04 | 118.24 |
| 2015-09-02 | 119.25 |
| 2015-09-01 | 121.28 |
| 2015-08-31 | 126.87 |
| 2015-08-28 | 127.37 |
| 2015-08-27 | 128.90 |
| 2015-08-26 | 120.27 |
| 2015-08-25 | 124.33 |
| 2015-08-24 | 122.30 |
| 2015-08-21 | 134.48 |
| 2015-08-20 | 138.03 |
| 2015-08-19 | 141.58 |
| 2015-08-18 | 144.63 |
| 2015-08-17 | 148.69 |
| 2015-08-14 | 150.21 |
| 2015-08-13 | 150.21 |
| 2015-08-12 | 148.69 |
| 2015-08-11 | 154.78 |
| 2015-08-10 | 154.27 |
| 2015-08-07 | 154.78 |
| 2015-08-06 | 153.76 |
| 2015-08-05 | 154.78 |
| 2015-08-04 | 153.76 |
| 2015-08-03 | 153.76 |
| 2015-07-31 | 155.80 |
| 2015-07-30 | 154.78 |
| 2015-07-29 | 156.30 |
| 2015-07-28 | 155.29 |
| 2015-07-27 | 153.26 |
| 2015-07-24 | 160.87 |
| 2015-07-23 | 163.92 |
| 2015-07-22 | 162.90 |
| 2015-07-21 | 165.44 |
| 2015-07-20 | 163.92 |
| 2015-07-17 | 164.42 |
| 2015-07-16 | 161.38 |
| 2015-07-15 | 160.36 |
| 2015-07-14 | 160.87 |
| 2015-07-13 | 162.39 |
| 2015-07-10 | 158.84 |
| 2015-07-09 | 153.76 |
| 2015-07-08 | 144.63 |
| 2015-07-07 | 159.35 |
| 2015-07-06 | 162.39 |
| 2015-07-03 | 170.51 |
| 2015-07-02 | 173.05 |
| 2015-06-30 | 172.54 |
| 2015-06-29 | 170.01 |
| 2015-06-26 | 176.60 |
| 2015-06-25 | 181.68 |
| 2015-06-24 | 183.20 |
| 2015-06-23 | 182.19 |
| 2015-06-22 | 179.65 |
| 2015-06-19 | 176.10 |
| 2015-06-18 | 175.08 |
| 2015-06-17 | 175.08 |
| 2015-06-16 | 173.56 |
| 2015-06-15 | 176.10 |
| 2015-06-12 | 181.17 |
| 2015-06-11 | 177.62 |
| 2015-06-10 | 174.57 |
| 2015-06-09 | 178.13 |
| 2015-06-08 | 181.17 |
| 2015-06-05 | 180.16 |
| 2015-06-04 | 183.71 |
| 2015-06-03 | 184.22 |
| 2015-06-02 | 182.69 |
| 2015-06-01 | 184.22 |
| 2015-05-29 | 182.19 |
| 2015-05-28 | 189.29 |
| 2015-05-27 | 188.28 |
| 2015-05-26 | 190.81 |
| 2015-05-22 | 187.26 |
| 2015-05-21 | 182.69 |
| 2015-05-20 | 182.69 |
| 2015-05-19 | 183.71 |
| 2015-05-18 | 182.19 |
| 2015-05-15 | 184.72 |
| 2015-05-14 | 179.65 |
| 2015-05-13 | 179.14 |
| 2015-05-12 | 180.66 |
| 2015-05-11 | 183.71 |
| 2015-05-08 | 182.19 |
| 2015-05-07 | 179.14 |
| 2015-05-06 | 183.20 |
| 2015-05-05 | 184.22 |
| 2015-05-04 | 188.28 |
| 2015-04-30 | 187.77 |
| 2015-04-29 | 190.81 |
| 2015-04-28 | 191.53 |
| 2015-04-27 | 191.53 |
| 2015-04-24 | 186.99 |
| 2015-04-23 | 184.46 |
| 2015-04-22 | 185.98 |
| 2015-04-21 | 185.47 |
| 2015-04-20 | 177.40 |
| 2015-04-17 | 183.46 |
| 2015-04-16 | 183.96 |
| 2015-04-15 | 182.95 |
| 2015-04-14 | 182.45 |
| 2015-04-13 | 186.48 |
| 2015-04-10 | 178.92 |
| 2015-04-09 | 175.39 |
| 2015-04-08 | 168.32 |
| 2015-04-02 | 158.74 |
| 2015-04-01 | 156.72 |
| 2015-03-31 | 155.21 |
| 2015-03-30 | 154.71 |
| 2015-03-27 | 150.67 |
| 2015-03-26 | 151.18 |
| 2015-03-25 | 151.68 |
| 2015-03-24 | 149.66 |
| 2015-03-23 | 150.67 |
| 2015-03-20 | 149.66 |
| 2015-03-19 | 150.17 |
| 2015-03-18 | 147.14 |
| 2015-03-17 | 145.12 |
| 2015-03-16 | 145.12 |
| 2015-03-13 | 143.61 |
| 2015-03-12 | 143.61 |
| 2015-03-11 | 142.60 |
| 2015-03-10 | 144.62 |
| 2015-03-09 | 146.64 |
| 2015-03-06 | 147.14 |
| 2015-03-05 | 146.64 |
| 2015-03-04 | 148.65 |
| 2015-03-03 | 151.68 |
| 2015-03-02 | 153.19 |
| 2015-02-27 | 153.19 |
| 2015-02-26 | 154.20 |
| 2015-02-25 | 152.18 |
| 2015-02-24 | 152.18 |
| 2015-02-23 | 153.19 |
| 2015-02-18 | 152.69 |
| 2015-02-17 | 153.19 |
| 2015-02-16 | 152.18 |
| 2015-02-13 | 151.68 |
| 2015-02-12 | 149.16 |
| 2015-02-11 | 147.65 |
| 2015-02-10 | 150.17 |
| 2015-02-09 | 149.66 |
| 2015-02-06 | 151.68 |
| 2015-02-05 | 152.69 |
| 2015-02-04 | 151.18 |
| 2015-02-03 | 149.66 |
| 2015-02-02 | 149.16 |
| 2015-01-30 | 149.66 |
| 2015-01-29 | 150.67 |
| 2015-01-28 | 153.19 |
| 2015-01-27 | 152.69 |
| 2015-01-26 | 153.70 |
| 2015-01-23 | 152.69 |
| 2015-01-22 | 150.17 |
| 2015-01-21 | 148.15 |
| 2015-01-20 | 144.11 |
| 2015-01-19 | 141.59 |
| 2015-01-16 | 145.63 |
| 2015-01-15 | 148.15 |
| 2015-01-14 | 145.63 |
| 2015-01-13 | 147.14 |
| 2015-01-12 | 145.12 |
| 2015-01-09 | 144.11 |
| 2015-01-08 | 143.11 |
| 2015-01-07 | 141.09 |
| 2015-01-06 | 138.57 |
| 2015-01-05 | 141.59 |
| 2015-01-02 | 142.60 |
| 2014-12-31 | 141.09 |
| 2014-12-30 | 138.57 |
| 2014-12-29 | 142.10 |
| 2014-12-24 | 138.57 |
| 2014-12-23 | 138.06 |
| 2014-12-22 | 139.07 |
| 2014-12-19 | 136.04 |
| 2014-12-18 | 132.51 |
| 2014-12-17 | 130.50 |
| 2014-12-16 | 131.00 |
| 2014-12-15 | 135.04 |
| 2014-12-12 | 137.05 |
| 2014-12-11 | 138.06 |
| 2014-12-10 | 139.58 |
| 2014-12-09 | 139.07 |
| 2014-12-08 | 144.62 |
| 2014-12-05 | 144.11 |
| 2014-12-04 | 143.11 |
| 2014-12-03 | 138.57 |
| 2014-12-02 | 140.58 |
| 2014-12-01 | 137.56 |
| 2014-11-28 | 144.11 |
| 2014-11-27 | 144.62 |
| 2014-11-26 | 146.13 |
| 2014-11-25 | 143.11 |
| 2014-11-24 | 143.61 |
| 2014-11-21 | 139.07 |
| 2014-11-20 | 137.05 |
| 2014-11-19 | 138.06 |
| 2014-11-18 | 139.58 |
| 2014-11-17 | 142.10 |
| 2014-11-14 | 145.12 |
| 2014-11-13 | 144.62 |
| 2014-11-12 | 143.61 |
| 2014-11-11 | 142.10 |
| 2014-11-10 | 142.10 |
| 2014-11-07 | 139.58 |
| 2014-11-06 | 141.09 |
| 2014-11-05 | 141.59 |
| 2014-11-04 | 143.11 |
| 2014-11-03 | 143.11 |
| 2014-10-31 | 144.11 |
| 2014-10-30 | 141.09 |
| 2014-10-29 | 142.70 |
| 2014-10-28 | 139.76 |
| 2014-10-27 | 135.84 |
| 2014-10-24 | 137.31 |
| 2014-10-23 | 137.80 |
| 2014-10-22 | 138.29 |
| 2014-10-21 | 135.35 |
| 2014-10-20 | 134.86 |
| 2014-10-17 | 134.86 |
| 2014-10-16 | 132.90 |
| 2014-10-15 | 135.84 |
| 2014-10-14 | 134.86 |
| 2014-10-13 | 135.84 |
| 2014-10-10 | 134.86 |
| 2014-10-09 | 139.27 |
| 2014-10-08 | 136.82 |
| 2014-10-07 | 138.29 |
| 2014-10-06 | 137.31 |
| 2014-10-03 | 134.86 |
| 2014-09-30 | 133.39 |
| 2014-09-29 | 136.33 |
| 2014-09-26 | 140.74 |
| 2014-09-25 | 141.72 |
| 2014-09-24 | 143.19 |
| 2014-09-23 | 142.70 |
| 2014-09-22 | 143.19 |
| 2014-09-19 | 147.12 |
| 2014-09-18 | 145.64 |
| 2014-09-17 | 148.10 |
| 2014-09-16 | 145.64 |
| 2014-09-15 | 147.61 |
| 2014-09-12 | 149.57 |
| 2014-09-11 | 150.55 |
| 2014-09-10 | 150.55 |
| 2014-09-08 | 154.96 |
| 2014-09-05 | 155.45 |
| 2014-09-04 | 155.94 |
| 2014-09-03 | 156.43 |
| 2014-09-02 | 150.55 |
| 2014-09-01 | 150.06 |
| 2014-08-29 | 150.55 |
| 2014-08-28 | 150.55 |
| 2014-08-27 | 152.02 |
| 2014-08-26 | 153.98 |
| 2014-08-25 | 154.47 |
| 2014-08-22 | 153.49 |
| 2014-08-21 | 153.00 |
| 2014-08-20 | 153.98 |
| 2014-08-19 | 153.49 |
| 2014-08-18 | 152.02 |
| 2014-08-15 | 152.02 |
| 2014-08-14 | 150.55 |
| 2014-08-13 | 151.53 |
| 2014-08-12 | 149.08 |
| 2014-08-11 | 149.08 |
| 2014-08-08 | 145.64 |
| 2014-08-07 | 146.62 |
| 2014-08-06 | 148.10 |
| 2014-08-05 | 148.10 |
| 2014-08-04 | 148.59 |
| 2014-08-01 | 147.61 |
| 2014-07-31 | 150.55 |
| 2014-07-30 | 150.06 |
| 2014-07-29 | 148.59 |
| 2014-07-28 | 146.13 |
| 2014-07-25 | 144.66 |
| 2014-07-24 | 143.19 |
| 2014-07-23 | 142.21 |
| 2014-07-22 | 140.74 |
| 2014-07-21 | 135.84 |
| 2014-07-18 | 136.82 |
| 2014-07-17 | 137.80 |
| 2014-07-16 | 137.80 |
| 2014-07-15 | 136.82 |
| 2014-07-14 | 136.33 |
| 2014-07-11 | 134.86 |
| 2014-07-10 | 134.37 |
| 2014-07-09 | 133.88 |
| 2014-07-08 | 137.31 |
| 2014-07-07 | 137.80 |
| 2014-07-04 | 137.80 |
| 2014-07-03 | 137.31 |
| 2014-07-02 | 137.80 |
| 2014-06-30 | 132.90 |
| 2014-06-27 | 132.90 |
| 2014-06-26 | 133.39 |
| 2014-06-25 | 129.95 |
| 2014-06-24 | 129.95 |
| 2014-06-23 | 128.97 |
| 2014-06-20 | 133.39 |
| 2014-06-19 | 132.90 |
| 2014-06-18 | 132.90 |
| 2014-06-17 | 132.90 |
| 2014-06-16 | 133.88 |
| 2014-06-13 | 133.88 |
| 2014-06-12 | 132.41 |
| 2014-06-11 | 132.41 |
| 2014-06-10 | 132.41 |
| 2014-06-09 | 130.44 |
| 2014-06-06 | 129.46 |
| 2014-06-05 | 130.93 |
| 2014-06-04 | 130.93 |
| 2014-06-03 | 131.92 |
| 2014-05-30 | 130.44 |
| 2014-05-29 | 129.46 |
| 2014-05-28 | 130.44 |
| 2014-05-27 | 128.48 |
| 2014-05-26 | 128.48 |
| 2014-05-23 | 128.48 |
| 2014-05-22 | 127.99 |
| 2014-05-21 | 127.01 |
| 2014-05-20 | 126.03 |
| 2014-05-19 | 124.56 |
| 2014-05-16 | 124.56 |
| 2014-05-15 | 125.05 |
| 2014-05-14 | 124.07 |
| 2014-05-13 | 121.62 |
| 2014-05-12 | 121.13 |
| 2014-05-09 | 116.72 |
| 2014-05-08 | 116.23 |
| 2014-05-07 | 115.25 |
| 2014-05-05 | 117.21 |
| 2014-05-02 | 120.15 |
| 2014-04-30 | 118.19 |
| 2014-04-29 | 122.11 |
| 2014-04-28 | 118.68 |
| 2014-04-25 | 118.68 |
| 2014-04-24 | 122.57 |
| 2014-04-23 | 122.09 |
| 2014-04-22 | 124.52 |
| 2014-04-17 | 124.52 |
| 2014-04-16 | 124.03 |
| 2014-04-15 | 123.06 |
| 2014-04-14 | 126.96 |
| 2014-04-11 | 126.47 |
| 2014-04-10 | 128.90 |
| 2014-04-09 | 125.50 |
| 2014-04-08 | 123.06 |
| 2014-04-07 | 120.14 |
| 2014-04-04 | 121.60 |
| 2014-04-03 | 122.09 |
| 2014-04-02 | 121.60 |
| 2014-04-01 | 121.60 |
| 2014-03-31 | 118.19 |
| 2014-03-28 | 117.70 |
| 2014-03-27 | 115.27 |
| 2014-03-26 | 116.24 |
| 2014-03-25 | 114.78 |
| 2014-03-24 | 115.75 |
| 2014-03-21 | 111.86 |
| 2014-03-20 | 108.94 |
| 2014-03-19 | 112.83 |
| 2014-03-18 | 112.83 |
| 2014-03-17 | 111.86 |
| 2014-03-14 | 112.83 |
| 2014-03-13 | 114.78 |
| 2014-03-12 | 116.24 |
| 2014-03-11 | 118.68 |
| 2014-03-10 | 118.68 |
| 2014-03-07 | 123.06 |
| 2014-03-06 | 123.06 |
| 2014-03-05 | 122.09 |
| 2014-03-04 | 122.57 |
| 2014-03-03 | 121.11 |
| 2014-02-28 | 124.03 |
| 2014-02-27 | 124.52 |
| 2014-02-26 | 120.63 |
| 2014-02-25 | 119.65 |
| 2014-02-24 | 119.65 |
| 2014-02-21 | 121.60 |
| 2014-02-20 | 120.14 |
| 2014-02-19 | 122.09 |
| 2014-02-18 | 121.60 |
| 2014-02-17 | 120.63 |
| 2014-02-14 | 119.65 |
| 2014-02-13 | 117.70 |
| 2014-02-12 | 119.16 |
| 2014-02-11 | 115.75 |
| 2014-02-10 | 111.86 |
| 2014-02-07 | 112.35 |
| 2014-02-06 | 110.40 |
| 2014-02-05 | 108.94 |
| 2014-02-04 | 110.40 |
| 2014-01-30 | 116.24 |
| 2014-01-29 | 117.22 |
| 2014-01-28 | 115.75 |
| 2014-01-27 | 115.75 |
| 2014-01-24 | 120.14 |
| 2014-01-23 | 123.55 |
| 2014-01-22 | 126.47 |
| 2014-01-21 | 125.98 |
| 2014-01-20 | 125.01 |
| 2014-01-17 | 127.44 |
| 2014-01-16 | 125.98 |
| 2014-01-15 | 125.01 |
| 2014-01-14 | 124.03 |
| 2014-01-13 | 125.01 |
| 2014-01-10 | 124.52 |
| 2014-01-09 | 123.55 |
| 2014-01-08 | 125.98 |
| 2014-01-07 | 123.06 |
| 2014-01-06 | 122.57 |
| 2014-01-03 | 124.03 |
| 2014-01-02 | 128.90 |
| 2013-12-31 | 128.42 |
| 2013-12-30 | 128.42 |
| 2013-12-27 | 128.42 |
| 2013-12-24 | 127.93 |
| 2013-12-23 | 125.50 |
| 2013-12-20 | 124.03 |
| 2013-12-19 | 124.52 |
| 2013-12-18 | 127.44 |
| 2013-12-17 | 126.47 |
| 2013-12-16 | 126.96 |
| 2013-12-13 | 128.42 |
| 2013-12-12 | 128.42 |
| 2013-12-11 | 128.90 |
| 2013-12-10 | 133.29 |
| 2013-12-09 | 133.78 |
| 2013-12-06 | 133.78 |
| 2013-12-05 | 132.80 |
| 2013-12-04 | 133.29 |
| 2013-12-03 | 134.75 |
| 2013-12-02 | 135.72 |
| 2013-11-29 | 134.75 |
| 2013-11-28 | 133.78 |
| 2013-11-27 | 133.78 |
| 2013-11-26 | 133.29 |
| 2013-11-25 | 133.29 |
| 2013-11-22 | 132.31 |
| 2013-11-21 | 131.34 |
| 2013-11-20 | 132.80 |
| 2013-11-19 | 132.31 |
| 2013-11-18 | 132.31 |
| 2013-11-15 | 125.98 |
| 2013-11-14 | 122.09 |
| 2013-11-13 | 120.63 |
| 2013-11-12 | 125.01 |
| 2013-11-11 | 126.47 |
| 2013-11-08 | 123.06 |
| 2013-11-07 | 124.03 |
| 2013-11-06 | 125.50 |
| 2013-11-05 | 125.98 |
| 2013-11-04 | 127.44 |
| 2013-11-01 | 127.93 |
| 2013-10-31 | 127.44 |
| 2013-10-30 | 129.10 |
| 2013-10-29 | 124.82 |
| 2013-10-28 | 124.35 |
| 2013-10-25 | 122.92 |
| 2013-10-24 | 124.35 |
| 2013-10-23 | 125.77 |
| 2013-10-22 | 128.62 |
| 2013-10-21 | 129.57 |
| 2013-10-18 | 128.62 |
| 2013-10-17 | 125.77 |
| 2013-10-16 | 127.20 |
| 2013-10-15 | 129.10 |
| 2013-10-11 | 128.15 |
| 2013-10-10 | 125.30 |
| 2013-10-09 | 126.25 |
| 2013-10-08 | 127.67 |
| 2013-10-07 | 125.30 |
| 2013-10-04 | 126.72 |
| 2013-10-03 | 127.67 |
| 2013-10-02 | 125.30 |
| 2013-09-30 | 124.35 |
| 2013-09-27 | 127.20 |
| 2013-09-26 | 126.72 |
| 2013-09-25 | 127.20 |
| 2013-09-24 | 127.20 |
| 2013-09-23 | 129.10 |
| 2013-09-19 | 130.05 |
| 2013-09-18 | 126.25 |
| 2013-09-17 | 126.72 |
| 2013-09-16 | 128.15 |
| 2013-09-13 | 124.35 |
| 2013-09-12 | 124.82 |
| 2013-09-11 | 124.35 |
| 2013-09-10 | 124.35 |
| 2013-09-09 | 122.45 |
| 2013-09-06 | 121.49 |
| 2013-09-05 | 121.02 |
| 2013-09-04 | 118.17 |
| 2013-09-03 | 118.64 |
| 2013-09-02 | 117.22 |
| 2013-08-30 | 111.99 |
| 2013-08-29 | 111.99 |
| 2013-08-28 | 110.56 |
| 2013-08-27 | 113.89 |
| 2013-08-26 | 115.32 |
| 2013-08-23 | 113.41 |
| 2013-08-22 | 113.89 |
| 2013-08-21 | 112.94 |
| 2013-08-20 | 113.41 |
| 2013-08-19 | 118.64 |
| 2013-08-16 | 119.59 |
| 2013-08-15 | 119.59 |
| 2013-08-13 | 120.07 |
| 2013-08-12 | 116.74 |
| 2013-08-09 | 111.99 |
| 2013-08-08 | 111.51 |
| 2013-08-07 | 110.09 |
| 2013-08-06 | 113.41 |
| 2013-08-05 | 116.74 |
| 2013-08-02 | 115.79 |
| 2013-08-01 | 115.32 |
| 2013-07-31 | 112.94 |
| 2013-07-30 | 113.89 |
| 2013-07-29 | 113.41 |
| 2013-07-26 | 114.37 |
| 2013-07-25 | 113.41 |
| 2013-07-24 | 114.37 |
| 2013-07-23 | 113.41 |
| 2013-07-22 | 108.19 |
| 2013-07-19 | 108.66 |
| 2013-07-18 | 108.19 |
| 2013-07-17 | 108.66 |
| 2013-07-16 | 107.71 |
| 2013-07-15 | 107.24 |
| 2013-07-12 | 106.76 |
| 2013-07-11 | 109.61 |
| 2013-07-10 | 103.91 |
| 2013-07-09 | 102.01 |
| 2013-07-08 | 101.06 |
| 2013-07-05 | 103.91 |
| 2013-07-04 | 100.11 |
| 2013-07-03 | 96.78 |
| 2013-07-02 | 101.53 |
| 2013-06-28 | 102.96 |
| 2013-06-27 | 99.63 |
| 2013-06-26 | 98.68 |
| 2013-06-25 | 93.93 |
| 2013-06-24 | 93.45 |
| 2013-06-21 | 97.73 |
| 2013-06-20 | 98.68 |
| 2013-06-19 | 104.86 |
| 2013-06-18 | 106.76 |
| 2013-06-17 | 106.76 |
| 2013-06-14 | 103.91 |
| 2013-06-13 | 103.43 |
| 2013-06-11 | 106.76 |
| 2013-06-10 | 109.14 |
| 2013-06-07 | 108.66 |
| 2013-06-06 | 110.56 |
| 2013-06-05 | 112.94 |
| 2013-06-04 | 114.84 |
| 2013-06-03 | 114.84 |
| 2013-05-31 | 115.79 |
| 2013-05-30 | 116.74 |
| 2013-05-29 | 116.74 |
| 2013-05-28 | 120.54 |
| 2013-05-27 | 118.17 |
| 2013-05-24 | 117.69 |
| 2013-05-23 | 117.22 |
| 2013-05-22 | 123.40 |
| 2013-05-21 | 124.35 |
| 2013-05-20 | 125.30 |
| 2013-05-16 | 121.02 |
| 2013-05-15 | 121.02 |
| 2013-05-14 | 120.07 |
| 2013-05-13 | 119.59 |
| 2013-05-10 | 123.40 |
| 2013-05-09 | 122.45 |
| 2013-05-08 | 121.49 |
| 2013-05-07 | 120.07 |
| 2013-05-06 | 119.12 |
| 2013-05-03 | 117.22 |
| 2013-05-02 | 117.22 |
| 2013-04-30 | 117.22 |
| 2013-04-29 | 115.79 |
| 2013-04-26 | 116.27 |
| 2013-04-25 | 114.38 |
| 2013-04-24 | 112.49 |
| 2013-04-23 | 108.24 |
| 2013-04-22 | 110.60 |
| 2013-04-19 | 111.07 |
| 2013-04-18 | 105.88 |
| 2013-04-17 | 106.35 |
| 2013-04-16 | 107.29 |
| 2013-04-15 | 107.77 |
| 2013-04-12 | 111.54 |
| 2013-04-11 | 110.60 |
| 2013-04-10 | 110.60 |
| 2013-04-09 | 109.18 |
| 2013-04-08 | 107.77 |
| 2013-04-05 | 107.77 |
| 2013-04-03 | 113.43 |
| 2013-04-02 | 114.38 |
| 2013-03-28 | 113.43 |
| 2013-03-27 | 114.38 |
| 2013-03-26 | 113.43 |
| 2013-03-25 | 112.96 |
| 2013-03-22 | 111.54 |
| 2013-03-21 | 112.49 |
| 2013-03-20 | 112.96 |
| 2013-03-19 | 109.66 |
| 2013-03-18 | 110.60 |
| 2013-03-15 | 114.85 |
| 2013-03-14 | 115.79 |
| 2013-03-13 | 115.32 |
| 2013-03-12 | 118.63 |
| 2013-03-11 | 120.52 |
| 2013-03-08 | 120.52 |
| 2013-03-07 | 117.21 |
| 2013-03-06 | 116.74 |
| 2013-03-05 | 114.85 |
| 2013-03-04 | 114.85 |
| 2013-03-01 | 118.16 |
| 2013-02-28 | 119.10 |
| 2013-02-27 | 115.32 |
| 2013-02-26 | 114.38 |
| 2013-02-25 | 117.68 |
| 2013-02-22 | 117.21 |
| 2013-02-21 | 118.16 |
| 2013-02-20 | 121.93 |
| 2013-02-19 | 120.52 |
| 2013-02-18 | 122.88 |
| 2013-02-15 | 123.35 |
| 2013-02-14 | 123.35 |
| 2013-02-08 | 121.93 |
| 2013-02-07 | 120.99 |
| 2013-02-06 | 121.46 |
| 2013-02-05 | 120.52 |
| 2013-02-04 | 125.71 |
| 2013-02-01 | 125.71 |
| 2013-01-31 | 126.18 |
| 2013-01-30 | 126.65 |
| 2013-01-29 | 125.71 |
| 2013-01-28 | 125.71 |
| 2013-01-25 | 124.77 |
| 2013-01-24 | 124.77 |
| 2013-01-23 | 125.24 |
| 2013-01-22 | 124.77 |
| 2013-01-21 | 124.77 |
| 2013-01-18 | 124.77 |
| 2013-01-17 | 122.40 |
| 2013-01-16 | 122.40 |
| 2013-01-15 | 122.88 |
| 2013-01-14 | 122.88 |
| 2013-01-11 | 121.93 |
| 2013-01-10 | 122.88 |
| 2013-01-09 | 121.46 |
| 2013-01-08 | 119.57 |
| 2013-01-07 | 121.93 |
| 2013-01-04 | 121.93 |
| 2013-01-03 | 122.40 |
| 2013-01-02 | 121.93 |
| 2012-12-31 | 115.79 |
| 2012-12-28 | 116.27 |
| 2012-12-27 | 115.79 |
| 2012-12-24 | 114.38 |
| 2012-12-21 | 114.38 |
| 2012-12-20 | 115.32 |
| 2012-12-19 | 115.79 |
| 2012-12-18 | 114.38 |
| 2012-12-17 | 114.38 |
| 2012-12-14 | 115.79 |
| 2012-12-13 | 113.91 |
| 2012-12-12 | 114.38 |
| 2012-12-11 | 112.49 |
| 2012-12-10 | 112.02 |
| 2012-12-07 | 111.54 |
| 2012-12-06 | 112.02 |
| 2012-12-05 | 112.49 |
| 2012-12-04 | 107.77 |
| 2012-12-03 | 107.29 |
| 2012-11-30 | 110.13 |
| 2012-11-29 | 109.18 |
| 2012-11-28 | 106.82 |
| 2012-11-27 | 108.24 |
| 2012-11-26 | 108.71 |
| 2012-11-23 | 109.18 |
| 2012-11-22 | 107.29 |
| 2012-11-21 | 105.41 |
| 2012-11-20 | 102.57 |
| 2012-11-19 | 103.04 |
| 2012-11-16 | 100.68 |
| 2012-11-15 | 101.16 |
| 2012-11-14 | 103.99 |
| 2012-11-13 | 101.63 |
| 2012-11-12 | 103.99 |
| 2012-11-09 | 103.52 |
| 2012-11-08 | 104.93 |
| 2012-11-07 | 110.60 |
| 2012-11-06 | 109.18 |
| 2012-11-05 | 109.66 |
| 2012-11-02 | 111.07 |
| 2012-11-01 | 107.77 |
| 2012-10-31 | 105.88 |
| 2012-10-30 | 103.80 |
| 2012-10-29 | 104.72 |
| 2012-10-26 | 105.18 |
| 2012-10-25 | 107.49 |
| 2012-10-24 | 107.03 |
| 2012-10-22 | 106.57 |
| 2012-10-19 | 104.72 |
| 2012-10-18 | 104.72 |
| 2012-10-17 | 103.80 |
| 2012-10-16 | 101.49 |
| 2012-10-15 | 101.49 |
| 2012-10-12 | 101.03 |
| 2012-10-11 | 99.65 |
| 2012-10-10 | 99.19 |
| 2012-10-09 | 99.19 |
| 2012-10-08 | 97.81 |
| 2012-10-05 | 99.65 |
| 2012-10-04 | 98.73 |
| 2012-10-03 | 98.27 |
| 2012-09-28 | 98.27 |
| 2012-09-27 | 98.27 |
| 2012-09-26 | 95.50 |
| 2012-09-25 | 97.35 |
| 2012-09-24 | 96.88 |
| 2012-09-21 | 97.35 |
| 2012-09-20 | 95.96 |
| 2012-09-19 | 98.73 |
| 2012-09-18 | 95.96 |
| 2012-09-17 | 96.42 |
| 2012-09-14 | 95.96 |
| 2012-09-13 | 90.89 |
| 2012-09-12 | 91.35 |
| 2012-09-11 | 89.05 |
| 2012-09-10 | 89.05 |
| 2012-09-07 | 89.05 |
| 2012-09-06 | 82.96 |
| 2012-09-05 | 81.67 |
| 2012-09-04 | 84.25 |
| 2012-09-03 | 85.82 |
| 2012-08-31 | 84.90 |
| 2012-08-30 | 85.36 |
| 2012-08-29 | 87.66 |
| 2012-08-28 | 88.12 |
| 2012-08-27 | 88.12 |
| 2012-08-24 | 88.58 |
| 2012-08-23 | 90.89 |
| 2012-08-22 | 88.58 |
| 2012-08-21 | 90.89 |
| 2012-08-20 | 90.43 |
| 2012-08-17 | 90.89 |
| 2012-08-16 | 89.05 |
| 2012-08-15 | 89.97 |
| 2012-08-14 | 92.27 |
| 2012-08-13 | 89.97 |
| 2012-08-10 | 90.43 |
| 2012-08-09 | 91.81 |
| 2012-08-08 | 89.51 |
| 2012-08-07 | 89.97 |
| 2012-08-06 | 89.05 |
| 2012-08-03 | 86.28 |
| 2012-08-02 | 86.74 |
| 2012-08-01 | 87.20 |
| 2012-07-31 | 87.20 |
| 2012-07-30 | 85.82 |
| 2012-07-27 | 82.59 |
| 2012-07-26 | 78.90 |
| 2012-07-25 | 78.72 |
| 2012-07-24 | 78.53 |
| 2012-07-23 | 80.19 |
| 2012-07-20 | 85.82 |
| 2012-07-19 | 85.36 |
| 2012-07-18 | 82.04 |
| 2012-07-17 | 84.07 |
| 2012-07-16 | 80.75 |
| 2012-07-13 | 80.56 |
| 2012-07-12 | 80.01 |
| 2012-07-11 | 83.88 |
| 2012-07-10 | 83.51 |
| 2012-07-09 | 83.88 |
| 2012-07-06 | 87.20 |
| 2012-07-05 | 87.66 |
| 2012-07-04 | 86.28 |
| 2012-07-03 | 86.74 |
| 2012-06-29 | 84.07 |
| 2012-06-28 | 80.01 |
| 2012-06-27 | 81.67 |
| 2012-06-26 | 79.82 |
| 2012-06-25 | 78.90 |
| 2012-06-22 | 79.82 |
| 2012-06-21 | 82.41 |
| 2012-06-20 | 84.43 |
| 2012-06-19 | 83.70 |
| 2012-06-18 | 83.88 |
| 2012-06-15 | 82.41 |
| 2012-06-14 | 78.16 |
| 2012-06-13 | 79.64 |
| 2012-06-12 | 78.16 |
| 2012-06-11 | 78.72 |
| 2012-06-08 | 74.29 |
| 2012-06-07 | 75.95 |
| 2012-06-06 | 75.03 |
| 2012-06-05 | 71.34 |
| 2012-06-04 | 70.60 |
| 2012-06-01 | 74.66 |
| 2012-05-31 | 75.03 |
| 2012-05-30 | 74.84 |
| 2012-05-29 | 77.98 |
| 2012-05-28 | 75.77 |
| 2012-05-25 | 74.84 |
| 2012-05-24 | 74.29 |
| 2012-05-23 | 75.03 |
| 2012-05-22 | 77.61 |
| 2012-05-21 | 76.69 |
| 2012-05-18 | 76.50 |
| 2012-05-17 | 78.90 |
| 2012-05-16 | 79.09 |
| 2012-05-15 | 84.90 |
| 2012-05-14 | 83.14 |
| 2012-05-11 | 85.36 |
| 2012-05-10 | 87.66 |
| 2012-05-09 | 88.58 |
| 2012-05-08 | 90.43 |
| 2012-05-07 | 90.43 |
| 2012-05-04 | 95.96 |
| 2012-05-03 | 97.35 |
| 2012-05-02 | 98.27 |
| 2012-04-30 | 95.96 |
| 2012-04-27 | 92.73 |
| 2012-04-26 | 93.29 |
| 2012-04-25 | 91.91 |
| 2012-04-24 | 91.91 |
| 2012-04-23 | 91.46 |
| 2012-04-20 | 94.66 |
| 2012-04-19 | 95.12 |
| 2012-04-18 | 93.29 |
| 2012-04-17 | 91.00 |
| 2012-04-16 | 91.46 |
| 2012-04-13 | 92.37 |
| 2012-04-12 | 88.71 |
| 2012-04-11 | 86.88 |
| 2012-04-10 | 88.71 |
| 2012-04-05 | 91.00 |
| 2012-04-03 | 92.83 |
| 2012-04-02 | 90.08 |
| 2012-03-30 | 90.54 |
| 2012-03-29 | 91.00 |
| 2012-03-28 | 93.75 |
| 2012-03-27 | 95.58 |
| 2012-03-26 | 91.91 |
| 2012-03-23 | 91.46 |
| 2012-03-22 | 93.75 |
| 2012-03-21 | 93.75 |
| 2012-03-20 | 93.75 |
| 2012-03-19 | 95.58 |
| 2012-03-16 | 97.87 |
| 2012-03-15 | 97.87 |
| 2012-03-14 | 97.41 |
| 2012-03-13 | 97.41 |
| 2012-03-12 | 95.58 |
| 2012-03-09 | 95.12 |
| 2012-03-08 | 93.29 |
| 2012-03-07 | 90.54 |
| 2012-03-06 | 92.37 |
| 2012-03-05 | 95.58 |
| 2012-03-02 | 99.70 |
| 2012-03-01 | 97.87 |
| 2012-02-29 | 100.16 |
| 2012-02-28 | 99.70 |
| 2012-02-27 | 96.04 |
| 2012-02-24 | 97.41 |
| 2012-02-23 | 97.87 |
| 2012-02-22 | 99.24 |
| 2012-02-21 | 98.33 |
| 2012-02-20 | 97.87 |
| 2012-02-17 | 98.33 |
| 2012-02-16 | 96.49 |
| 2012-02-15 | 97.87 |
| 2012-02-14 | 93.29 |
| 2012-02-13 | 93.29 |
| 2012-02-10 | 91.91 |
| 2012-02-09 | 94.20 |
| 2012-02-08 | 94.20 |
| 2012-02-07 | 91.00 |
| 2012-02-06 | 91.46 |
| 2012-02-03 | 91.46 |
| 2012-02-02 | 91.46 |
| 2012-02-01 | 88.25 |
| 2012-01-31 | 87.79 |
| 2012-01-30 | 86.42 |
| 2012-01-27 | 89.62 |
| 2012-01-26 | 88.71 |
| 2012-01-20 | 85.50 |
| 2012-01-19 | 84.58 |
| 2012-01-18 | 82.11 |
| 2012-01-17 | 81.56 |
| 2012-01-16 | 75.52 |
| 2012-01-13 | 77.53 |
| 2012-01-12 | 76.62 |
| 2012-01-11 | 77.16 |
| 2012-01-10 | 75.52 |
| 2012-01-09 | 74.78 |
| 2012-01-06 | 71.67 |
| 2012-01-05 | 74.05 |
| 2012-01-04 | 73.13 |
| 2012-01-03 | 74.23 |
| 2011-12-30 | 70.20 |
| 2011-12-29 | 69.65 |
| 2011-12-28 | 70.94 |
| 2011-12-23 | 72.04 |
| 2011-12-22 | 69.65 |
| 2011-12-21 | 69.84 |
| 2011-12-20 | 66.91 |
| 2011-12-19 | 66.91 |
| 2011-12-16 | 69.10 |
| 2011-12-15 | 66.54 |
| 2011-12-14 | 69.29 |
| 2011-12-13 | 70.39 |
| 2011-12-12 | 71.12 |
| 2011-12-09 | 71.30 |
| 2011-12-08 | 76.43 |
| 2011-12-07 | 77.53 |
| 2011-12-06 | 74.78 |
| 2011-12-05 | 77.16 |
| 2011-12-02 | 76.07 |
| 2011-12-01 | 75.52 |
| 2011-11-30 | 65.81 |
| 2011-11-29 | 68.37 |
| 2011-11-28 | 66.54 |
| 2011-11-25 | 63.24 |
| 2011-11-24 | 65.62 |
| 2011-11-23 | 64.71 |
| 2011-11-22 | 68.19 |
| 2011-11-21 | 68.00 |
| 2011-11-18 | 70.39 |
| 2011-11-17 | 73.13 |
| 2011-11-16 | 74.23 |
| 2011-11-15 | 77.90 |
| 2011-11-14 | 80.10 |
| 2011-11-11 | 76.25 |
| 2011-11-10 | 74.42 |
| 2011-11-09 | 84.13 |
| 2011-11-08 | 81.38 |
| 2011-11-07 | 81.01 |
| 2011-11-04 | 82.66 |
| 2011-11-03 | 76.80 |
| 2011-11-02 | 81.93 |
| 2011-11-01 | 78.08 |
| 2011-10-31 | 82.84 |
| 2011-10-28 | 84.58 |
| 2011-10-27 | 81.01 |
| 2011-10-26 | 75.74 |
| 2011-10-25 | 74.66 |
| 2011-10-24 | 73.23 |
| 2011-10-21 | 66.62 |
| 2011-10-20 | 66.08 |
| 2011-10-19 | 68.76 |
| 2011-10-18 | 66.44 |
| 2011-10-17 | 73.77 |
| 2011-10-14 | 70.37 |
| 2011-10-13 | 73.05 |
| 2011-10-12 | 69.12 |
| 2011-10-11 | 67.33 |
| 2011-10-10 | 63.58 |
| 2011-10-07 | 63.40 |
| 2011-10-06 | 58.75 |
| 2011-10-04 | 50.35 |
| 2011-10-03 | 55.36 |
| 2011-09-30 | 62.15 |
| 2011-09-28 | 66.08 |
| 2011-09-27 | 67.15 |
| 2011-09-26 | 60.72 |
| 2011-09-23 | 63.04 |
| 2011-09-22 | 65.37 |
| 2011-09-21 | 73.23 |
| 2011-09-20 | 75.38 |
| 2011-09-19 | 73.95 |
| 2011-09-16 | 79.22 |
| 2011-09-15 | 76.99 |
| 2011-09-14 | 75.74 |
| 2011-09-12 | 75.20 |
| 2011-09-09 | 82.35 |
| 2011-09-08 | 82.80 |
| 2011-09-07 | 83.69 |
| 2011-09-06 | 80.56 |
| 2011-09-05 | 80.12 |
| 2011-09-02 | 85.03 |
| 2011-09-01 | 88.16 |
| 2011-08-31 | 87.71 |
| 2011-08-30 | 85.03 |
| 2011-08-29 | 81.90 |
| 2011-08-26 | 78.77 |
| 2011-08-25 | 80.56 |
| 2011-08-24 | 78.24 |
| 2011-08-23 | 81.46 |
| 2011-08-22 | 78.24 |
| 2011-08-19 | 77.34 |
| 2011-08-18 | 82.35 |
| 2011-08-17 | 85.48 |
| 2011-08-16 | 84.58 |
| 2011-08-15 | 85.03 |
| 2011-08-12 | 79.22 |
| 2011-08-11 | 79.22 |
| 2011-08-10 | 80.56 |
| 2011-08-09 | 76.63 |
| 2011-08-08 | 87.27 |
| 2011-08-05 | 90.84 |
| 2011-08-04 | 99.33 |
| 2011-08-03 | 100.67 |
| 2011-08-02 | 104.25 |
| 2011-08-01 | 106.93 |
| 2011-07-29 | 104.25 |
| 2011-07-28 | 105.59 |
| 2011-07-27 | 105.59 |
| 2011-07-26 | 105.14 |
| 2011-07-25 | 103.36 |
| 2011-07-22 | 104.70 |
| 2011-07-21 | 100.23 |
| 2011-07-20 | 100.67 |
| 2011-07-19 | 99.78 |
| 2011-07-18 | 98.44 |
| 2011-07-15 | 99.33 |
| 2011-07-14 | 100.23 |
| 2011-07-13 | 99.78 |
| 2011-07-12 | 97.55 |
| 2011-07-11 | 103.80 |
| 2011-07-08 | 106.93 |
| 2011-07-07 | 105.14 |
| 2011-07-06 | 105.59 |
| 2011-07-05 | 107.83 |
| 2011-07-04 | 107.83 |
| 2011-06-30 | 104.25 |
| 2011-06-29 | 101.12 |
| 2011-06-28 | 101.57 |
| 2011-06-27 | 101.12 |
| 2011-06-24 | 102.02 |
| 2011-06-23 | 98.44 |
| 2011-06-22 | 99.33 |
| 2011-06-21 | 99.33 |
| 2011-06-20 | 97.10 |
| 2011-06-17 | 97.99 |
| 2011-06-16 | 100.23 |
| 2011-06-15 | 103.36 |
| 2011-06-14 | 104.70 |
| 2011-06-13 | 104.70 |
| 2011-06-10 | 103.80 |
| 2011-06-09 | 105.59 |
| 2011-06-08 | 106.04 |
| 2011-06-07 | 107.83 |
| 2011-06-03 | 108.72 |
| 2011-06-02 | 110.95 |
| 2011-06-01 | 114.08 |
| 2011-05-31 | 114.98 |
| 2011-05-30 | 110.06 |
| 2011-05-27 | 109.61 |
| 2011-05-26 | 106.93 |
| 2011-05-25 | 106.04 |
| 2011-05-24 | 106.04 |
| 2011-05-23 | 105.59 |
| 2011-05-20 | 110.06 |
| 2011-05-19 | 109.61 |
| 2011-05-18 | 107.83 |
| 2011-05-17 | 106.48 |
| 2011-05-16 | 107.38 |
| 2011-05-13 | 110.51 |
| 2011-05-12 | 107.83 |
| 2011-05-11 | 110.06 |
| 2011-05-09 | 110.06 |
| 2011-05-06 | 108.27 |
| 2011-05-05 | 109.17 |
| 2011-05-04 | 109.17 |
| 2011-05-03 | 112.30 |
| 2011-04-29 | 112.74 |
| 2011-04-28 | 114.08 |
| 2011-04-27 | 114.71 |
| 2011-04-26 | 115.60 |
| 2011-04-21 | 116.93 |
| 2011-04-20 | 114.26 |
| 2011-04-19 | 111.15 |
| 2011-04-18 | 113.82 |
| 2011-04-15 | 115.15 |
| 2011-04-14 | 115.15 |
| 2011-04-13 | 116.93 |
| 2011-04-12 | 115.15 |
| 2011-04-11 | 118.26 |
| 2011-04-08 | 119.15 |
| 2011-04-07 | 118.26 |
| 2011-04-06 | 117.82 |
| 2011-04-04 | 116.49 |
| 2011-04-01 | 113.37 |
| 2011-03-31 | 111.15 |
| 2011-03-30 | 110.26 |
| 2011-03-29 | 107.15 |
| 2011-03-28 | 107.15 |
| 2011-03-25 | 107.60 |
| 2011-03-24 | 105.82 |
| 2011-03-23 | 104.93 |
| 2011-03-22 | 104.48 |
| 2011-03-21 | 103.60 |
| 2011-03-18 | 100.48 |
| 2011-03-17 | 100.04 |
| 2011-03-16 | 103.60 |
| 2011-03-15 | 103.15 |
| 2011-03-14 | 108.93 |
| 2011-03-11 | 108.04 |
| 2011-03-10 | 111.15 |
| 2011-03-09 | 113.37 |
| 2011-03-08 | 112.49 |
| 2011-03-07 | 108.49 |
| 2011-03-04 | 109.82 |
| 2011-03-03 | 107.15 |
| 2011-03-02 | 105.82 |
| 2011-03-01 | 109.82 |
| 2011-02-28 | 109.37 |
| 2011-02-25 | 106.26 |
| 2011-02-24 | 102.26 |
| 2011-02-23 | 105.37 |
| 2011-02-22 | 105.82 |
| 2011-02-21 | 110.26 |
| 2011-02-18 | 111.15 |
| 2011-02-17 | 108.49 |
| 2011-02-16 | 107.15 |
| 2011-02-15 | 104.93 |
| 2011-02-14 | 106.71 |
| 2011-02-11 | 104.48 |
| 2011-02-10 | 103.15 |
| 2011-02-09 | 107.15 |
| 2011-02-08 | 109.82 |
| 2011-02-07 | 110.71 |
| 2011-02-02 | 113.82 |
| 2011-02-01 | 110.26 |
| 2011-01-31 | 110.26 |
| 2011-01-28 | 111.15 |
| 2011-01-27 | 112.93 |
| 2011-01-26 | 113.37 |
| 2011-01-25 | 112.93 |
| 2011-01-24 | 112.93 |
| 2011-01-21 | 113.82 |
| 2011-01-20 | 114.71 |
| 2011-01-19 | 118.26 |
| 2011-01-18 | 116.49 |
| 2011-01-17 | 116.49 |
| 2011-01-14 | 117.38 |
| 2011-01-13 | 116.93 |
| 2011-01-12 | 116.04 |
| 2011-01-11 | 112.93 |
| 2011-01-10 | 110.71 |
| 2011-01-07 | 112.04 |
| 2011-01-06 | 112.93 |
| 2011-01-05 | 112.49 |
| 2011-01-04 | 111.60 |
| 2011-01-03 | 109.82 |
| 2010-12-31 | 106.26 |
| 2010-12-30 | 105.82 |
| 2010-12-29 | 105.82 |
| 2010-12-28 | 102.71 |
| 2010-12-24 | 104.48 |
| 2010-12-23 | 104.93 |
| 2010-12-22 | 106.26 |
| 2010-12-21 | 106.26 |
| 2010-12-20 | 102.71 |
| 2010-12-17 | 103.15 |
| 2010-12-16 | 102.71 |
| 2010-12-15 | 104.93 |
| 2010-12-14 | 109.82 |
| 2010-12-13 | 108.93 |
| 2010-12-10 | 107.60 |
| 2010-12-09 | 107.15 |
| 2010-12-08 | 106.26 |
| 2010-12-07 | 109.82 |
| 2010-12-06 | 107.60 |
| 2010-12-03 | 109.37 |
| 2010-12-02 | 109.82 |
| 2010-12-01 | 108.04 |
| 2010-11-30 | 106.26 |
| 2010-11-29 | 107.60 |
| 2010-11-26 | 104.48 |
| 2010-11-25 | 106.26 |
| 2010-11-24 | 106.26 |
| 2010-11-23 | 104.93 |
| 2010-11-22 | 110.71 |
| 2010-11-19 | 111.15 |
| 2010-11-18 | 111.15 |
| 2010-11-17 | 107.60 |
| 2010-11-16 | 111.60 |
| 2010-11-15 | 114.71 |
| 2010-11-12 | 116.49 |
| 2010-11-11 | 120.93 |
| 2010-11-10 | 119.15 |
| 2010-11-09 | 121.38 |
| 2010-11-08 | 123.15 |
| 2010-11-05 | 122.27 |
| 2010-11-04 | 118.71 |
| 2010-11-03 | 115.60 |
| 2010-11-02 | 111.15 |
| 2010-11-01 | 111.60 |
| 2010-10-29 | 105.82 |
| 2010-10-28 | 107.51 |
| 2010-10-27 | 107.07 |
| 2010-10-26 | 110.56 |
| 2010-10-25 | 110.99 |
| 2010-10-22 | 109.69 |
| 2010-10-21 | 111.43 |
| 2010-10-20 | 110.56 |
| 2010-10-19 | 112.30 |
| 2010-10-18 | 109.69 |
| 2010-10-15 | 112.30 |
| 2010-10-14 | 112.74 |
| 2010-10-13 | 109.69 |
| 2010-10-12 | 106.64 |
| 2010-10-11 | 107.51 |
| 2010-10-08 | 104.89 |
| 2010-10-07 | 104.46 |
| 2010-10-06 | 104.89 |
| 2010-10-05 | 101.84 |
| 2010-10-04 | 101.84 |
| 2010-09-30 | 100.10 |
| 2010-09-29 | 100.10 |
| 2010-09-28 | 97.48 |
| 2010-09-27 | 99.66 |
| 2010-09-24 | 97.92 |
| 2010-09-22 | 97.04 |
| 2010-09-21 | 97.04 |
| 2010-09-20 | 96.17 |
| 2010-09-17 | 96.17 |
| 2010-09-16 | 93.99 |
| 2010-09-15 | 94.43 |
| 2010-09-14 | 93.99 |
| 2010-09-13 | 93.99 |
| 2010-09-10 | 90.07 |
| 2010-09-09 | 89.20 |
| 2010-09-08 | 88.33 |
| 2010-09-07 | 91.38 |
| 2010-09-06 | 90.94 |
| 2010-09-03 | 87.45 |
| 2010-09-02 | 86.58 |
| 2010-09-01 | 83.53 |
| 2010-08-31 | 82.22 |
| 2010-08-30 | 84.40 |
| 2010-08-27 | 83.09 |
| 2010-08-26 | 83.97 |
| 2010-08-25 | 83.09 |
| 2010-08-24 | 83.97 |
| 2010-08-23 | 86.15 |
| 2010-08-20 | 86.58 |
| 2010-08-19 | 87.45 |
| 2010-08-18 | 87.02 |
| 2010-08-17 | 87.89 |
| 2010-08-16 | 87.45 |
| 2010-08-13 | 87.02 |
| 2010-08-12 | 87.45 |
| 2010-08-11 | 89.63 |
| 2010-08-10 | 90.51 |
| 2010-08-09 | 93.56 |
| 2010-08-06 | 92.69 |
| 2010-08-05 | 91.81 |
| 2010-08-04 | 91.38 |
| 2010-08-03 | 90.94 |
| 2010-08-02 | 90.07 |
| 2010-07-30 | 86.58 |
| 2010-07-29 | 87.89 |
| 2010-07-28 | 87.89 |
| 2010-07-27 | 86.58 |
| 2010-07-26 | 85.27 |
| 2010-07-23 | 85.27 |
| 2010-07-22 | 83.09 |
| 2010-07-21 | 82.66 |
| 2010-07-20 | 80.04 |
| 2010-07-19 | 78.30 |
| 2010-07-16 | 80.04 |
| 2010-07-15 | 80.04 |
| 2010-07-14 | 83.09 |
| 2010-07-13 | 81.35 |
| 2010-07-12 | 82.22 |
| 2010-07-09 | 81.35 |
| 2010-07-08 | 77.86 |
| 2010-07-07 | 76.56 |
| 2010-07-06 | 78.30 |
| 2010-07-05 | 76.12 |
| 2010-07-02 | 76.56 |
| 2010-06-30 | 79.17 |
| 2010-06-29 | 79.61 |
| 2010-06-28 | 84.40 |
| 2010-06-25 | 83.53 |
| 2010-06-24 | 83.53 |
| 2010-06-23 | 85.27 |
| 2010-06-22 | 85.27 |
| 2010-06-21 | 86.15 |
| 2010-06-18 | 80.04 |
| 2010-06-17 | 79.17 |
| 2010-06-15 | 78.74 |
| 2010-06-14 | 78.30 |
| 2010-06-11 | 76.56 |
| 2010-06-10 | 74.81 |
| 2010-06-09 | 74.81 |
| 2010-06-08 | 73.16 |
| 2010-06-07 | 72.11 |
| 2010-06-04 | 76.12 |
| 2010-06-03 | 75.68 |
| 2010-06-02 | 72.98 |
| 2010-06-01 | 73.16 |
| 2010-05-31 | 75.25 |
| 2010-05-28 | 75.25 |
| 2010-05-27 | 72.81 |
| 2010-05-26 | 70.19 |
| 2010-05-25 | 68.45 |
| 2010-05-24 | 74.03 |
| 2010-05-20 | 73.33 |
| 2010-05-19 | 73.33 |
| 2010-05-18 | 76.12 |
| 2010-05-17 | 73.68 |
| 2010-05-14 | 77.43 |
| 2010-05-13 | 79.61 |
| 2010-05-12 | 77.86 |
| 2010-05-11 | 77.43 |
| 2010-05-10 | 80.04 |
| 2010-05-07 | 75.25 |
| 2010-05-06 | 77.43 |
| 2010-05-05 | 78.74 |
| 2010-05-04 | 82.22 |
| 2010-05-03 | 82.66 |
| 2010-04-30 | 85.27 |
| 2010-04-29 | 82.22 |
| 2010-04-28 | 83.79 |
| 2010-04-27 | 85.96 |
| 2010-04-26 | 88.56 |
| 2010-04-23 | 86.39 |
| 2010-04-22 | 87.69 |
| 2010-04-21 | 88.13 |
| 2010-04-20 | 88.99 |
| 2010-04-19 | 87.69 |
| 2010-04-16 | 91.59 |
| 2010-04-15 | 93.76 |
| 2010-04-14 | 93.76 |
| 2010-04-13 | 93.76 |
| 2010-04-12 | 94.20 |
| 2010-04-09 | 94.20 |
| 2010-04-08 | 91.16 |
| 2010-04-07 | 91.59 |
| 2010-04-01 | 88.99 |
| 2010-03-31 | 85.96 |
| 2010-03-30 | 86.83 |
| 2010-03-29 | 85.96 |
| 2010-03-26 | 83.79 |
| 2010-03-25 | 81.62 |
| 2010-03-24 | 84.23 |
| 2010-03-23 | 83.79 |
| 2010-03-22 | 83.36 |
| 2010-03-19 | 86.39 |
| 2010-03-18 | 86.39 |
| 2010-03-17 | 87.26 |
| 2010-03-16 | 83.79 |
| 2010-03-15 | 84.66 |
| 2010-03-12 | 85.09 |
| 2010-03-11 | 85.53 |
| 2010-03-10 | 85.53 |
| 2010-03-09 | 85.53 |
| 2010-03-08 | 85.09 |
| 2010-03-05 | 81.62 |
| 2010-03-04 | 79.89 |
| 2010-03-03 | 82.49 |
| 2010-03-02 | 82.93 |
| 2010-03-01 | 83.79 |
| 2010-02-26 | 80.32 |
| 2010-02-25 | 78.16 |
| 2010-02-24 | 79.02 |
| 2010-02-23 | 79.89 |
| 2010-02-22 | 77.72 |
| 2010-02-19 | 73.82 |
| 2010-02-18 | 78.16 |
| 2010-02-17 | 79.46 |
| 2010-02-12 | 77.29 |
| 2010-02-11 | 77.29 |
| 2010-02-10 | 74.26 |
| 2010-02-09 | 72.70 |
| 2010-02-08 | 70.96 |
| 2010-02-05 | 72.17 |
| 2010-02-04 | 77.72 |
| 2010-02-03 | 80.76 |
| 2010-02-02 | 77.29 |
| 2010-02-01 | 76.86 |
| 2010-01-29 | 75.56 |
| 2010-01-28 | 77.72 |
| 2010-01-27 | 75.12 |
| 2010-01-26 | 75.99 |
| 2010-01-25 | 79.89 |
| 2010-01-22 | 81.62 |
| 2010-01-21 | 82.06 |
| 2010-01-20 | 85.53 |
| 2010-01-19 | 88.99 |
| 2010-01-18 | 87.26 |
| 2010-01-15 | 88.99 |
| 2010-01-14 | 89.43 |
| 2010-01-13 | 89.86 |
| 2010-01-12 | 94.20 |
| 2010-01-11 | 95.93 |
| 2010-01-08 | 95.06 |
| 2010-01-07 | 94.63 |
| 2010-01-06 | 95.93 |
| 2010-01-05 | 94.63 |
| 2010-01-04 | 90.29 |
| 2009-12-31 | 90.73 |
| 2009-12-30 | 88.13 |
| 2009-12-29 | 87.26 |
| 2009-12-28 | 87.26 |
| 2009-12-24 | 87.69 |
| 2009-12-23 | 85.53 |
| 2009-12-22 | 83.79 |
| 2009-12-21 | 82.93 |
| 2009-12-18 | 84.66 |
| 2009-12-17 | 86.39 |
| 2009-12-16 | 88.56 |
| 2009-12-15 | 90.29 |
| 2009-12-14 | 92.46 |
| 2009-12-11 | 91.59 |
| 2009-12-10 | 89.43 |
| 2009-12-09 | 89.86 |
| 2009-12-08 | 92.46 |
| 2009-12-07 | 95.06 |
| 2009-12-04 | 96.80 |
| 2009-12-03 | 96.36 |
| 2009-12-02 | 94.20 |
| 2009-12-01 | 92.89 |
| 2009-11-30 | 90.73 |
| 2009-11-27 | 84.66 |
| 2009-11-26 | 93.76 |
| 2009-11-25 | 97.66 |
| 2009-11-24 | 95.93 |
| 2009-11-23 | 98.53 |
| 2009-11-20 | 95.50 |
| 2009-11-19 | 96.80 |
| 2009-11-18 | 98.96 |
| 2009-11-17 | 99.40 |
| 2009-11-16 | 99.83 |
| 2009-11-13 | 96.36 |
| 2009-11-12 | 95.06 |
| 2009-11-11 | 96.80 |
| 2009-11-10 | 93.76 |
| 2009-11-09 | 93.76 |
| 2009-11-06 | 90.29 |
| 2009-11-05 | 86.39 |
| 2009-11-04 | 88.13 |
| 2009-11-03 | 84.66 |
| 2009-11-02 | 88.56 |
| 2009-10-30 | 89.43 |
| 2009-10-29 | 85.53 |
| 2009-10-28 | 89.60 |
| 2009-10-27 | 93.44 |
| 2009-10-23 | 96.42 |
| 2009-10-22 | 93.44 |
| 2009-10-21 | 93.86 |
| 2009-10-20 | 94.71 |
| 2009-10-19 | 93.01 |
| 2009-10-16 | 90.88 |
| 2009-10-15 | 91.73 |
| 2009-10-14 | 90.88 |
| 2009-10-13 | 87.47 |
| 2009-10-12 | 85.34 |
| 2009-10-09 | 87.47 |
| 2009-10-08 | 87.47 |
| 2009-10-07 | 85.34 |
| 2009-10-06 | 81.51 |
| 2009-10-05 | 77.67 |
| 2009-10-02 | 77.24 |
| 2009-09-30 | 82.36 |
| 2009-09-29 | 82.78 |
| 2009-09-28 | 79.37 |
| 2009-09-25 | 83.21 |
| 2009-09-24 | 83.64 |
| 2009-09-23 | 87.90 |
| 2009-09-22 | 89.17 |
| 2009-09-21 | 87.04 |
| 2009-09-18 | 88.32 |
| 2009-09-17 | 89.17 |
| 2009-09-16 | 85.77 |
| 2009-09-15 | 81.93 |
| 2009-09-14 | 82.36 |
| 2009-09-11 | 83.64 |
| 2009-09-10 | 82.78 |
| 2009-09-09 | 81.51 |
| 2009-09-08 | 82.78 |
| 2009-09-07 | 78.95 |
| 2009-09-04 | 76.39 |
| 2009-09-03 | 71.28 |
| 2009-09-02 | 69.40 |
| 2009-09-01 | 72.13 |
| 2009-08-31 | 71.28 |
| 2009-08-28 | 74.26 |
| 2009-08-27 | 75.54 |
| 2009-08-26 | 77.24 |
| 2009-08-25 | 77.24 |
| 2009-08-24 | 78.10 |
| 2009-08-21 | 75.54 |
| 2009-08-20 | 76.39 |
| 2009-08-19 | 72.98 |
| 2009-08-18 | 75.97 |
| 2009-08-17 | 74.69 |
| 2009-08-14 | 80.23 |
| 2009-08-13 | 80.65 |
| 2009-08-12 | 77.24 |
| 2009-08-11 | 81.93 |
| 2009-08-10 | 81.08 |
| 2009-08-07 | 76.39 |
| 2009-08-06 | 81.08 |
| 2009-08-05 | 77.24 |
| 2009-08-04 | 79.80 |
| 2009-08-03 | 79.80 |
| 2009-07-31 | 78.10 |
| 2009-07-30 | 75.11 |
| 2009-07-29 | 74.26 |
| 2009-07-28 | 78.10 |
| 2009-07-27 | 75.54 |
| 2009-07-24 | 73.41 |
| 2009-07-23 | 71.71 |
| 2009-07-22 | 67.19 |
| 2009-07-21 | 69.23 |
| 2009-07-20 | 69.06 |
| 2009-07-17 | 63.27 |
| 2009-07-16 | 59.01 |
| 2009-07-15 | 58.67 |
| 2009-07-14 | 55.09 |
| 2009-07-13 | 49.98 |
| 2009-07-10 | 53.38 |
| 2009-07-09 | 54.41 |
| 2009-07-08 | 53.90 |
| 2009-07-07 | 54.92 |
| 2009-07-06 | 55.60 |
| 2009-07-03 | 57.65 |
| 2009-07-02 | 57.30 |
| 2009-06-30 | 59.86 |
| 2009-06-29 | 60.71 |
| 2009-06-26 | 61.22 |
| 2009-06-25 | 58.67 |
| 2009-06-24 | 55.26 |
| 2009-06-23 | 52.36 |
| 2009-06-22 | 56.79 |
| 2009-06-19 | 55.43 |
| 2009-06-18 | 54.07 |
| 2009-06-17 | 56.28 |
| 2009-06-16 | 56.96 |
| 2009-06-15 | 59.69 |
| 2009-06-12 | 63.27 |
| 2009-06-11 | 62.42 |
| 2009-06-10 | 62.25 |
| 2009-06-09 | 56.11 |
| 2009-06-08 | 57.65 |
| 2009-06-05 | 60.88 |
| 2009-06-04 | 59.69 |
| 2009-06-03 | 60.20 |
| 2009-06-02 | 58.84 |
| 2009-06-01 | 62.93 |
| 2009-05-29 | 57.13 |
| 2009-05-27 | 54.75 |
| 2009-05-26 | 46.91 |
| 2009-05-25 | 47.59 |
| 2009-05-22 | 46.91 |
| 2009-05-21 | 47.93 |
| 2009-05-20 | 49.98 |
| 2009-05-19 | 50.66 |
| 2009-05-18 | 46.06 |
| 2009-05-15 | 44.01 |
| 2009-05-14 | 41.63 |
| 2009-05-13 | 46.23 |
| 2009-05-12 | 47.25 |
| 2009-05-11 | 46.57 |
| 2009-05-08 | 49.12 |
| 2009-05-07 | 47.42 |
| 2009-05-06 | 44.35 |
| 2009-05-05 | 40.94 |
| 2009-05-04 | 40.43 |
| 2009-04-30 | 32.76 |
| 2009-04-29 | 27.99 |
| 2009-04-28 | 24.58 |
| 2009-04-27 | 27.11 |
| 2009-04-24 | 30.65 |
| 2009-04-23 | 29.98 |
| 2009-04-22 | 27.11 |
| 2009-04-21 | 30.82 |
| 2009-04-20 | 34.36 |
| 2009-04-17 | 33.35 |
| 2009-04-16 | 32.84 |
| 2009-04-15 | 33.69 |
| 2009-04-14 | 32.67 |
| 2009-04-09 | 27.11 |
| 2009-04-08 | 23.40 |
| 2009-04-07 | 27.62 |
| 2009-04-06 | 28.12 |
| 2009-04-03 | 24.08 |
| 2009-04-02 | 24.08 |
| 2009-04-01 | 15.48 |
| 2009-03-31 | 16.32 |
| 2009-03-30 | 15.14 |
| 2009-03-27 | 20.71 |
| 2009-03-26 | 20.37 |
| 2009-03-25 | 16.49 |
| 2009-03-24 | 18.68 |
| 2009-03-23 | 14.97 |
| 2009-03-20 | 9.41 |
| 2009-03-19 | 11.60 |
| 2009-03-18 | 12.11 |
| 2009-03-17 | 9.58 |
| 2009-03-16 | 10.42 |
| 2009-03-13 | 6.88 |
| 2009-03-12 | 2.50 |
| 2009-03-11 | 1.99 |
| 2009-03-10 | 0.64 |
| 2009-03-09 | -1.21 |
| 2009-03-06 | 2.67 |
| 2009-03-05 | 4.18 |
| 2009-03-04 | 5.20 |
| 2009-03-03 | 2.84 |
| 2009-03-02 | 4.35 |
| 2009-02-27 | 9.41 |
| 2009-02-26 | 9.92 |
| 2009-02-25 | 10.59 |
| 2009-02-24 | 8.90 |
| 2009-02-23 | 12.44 |
| 2009-02-20 | 8.74 |
| 2009-02-19 | 11.10 |
| 2009-02-18 | 10.93 |
| 2009-02-17 | 10.08 |
| 2009-02-16 | 14.13 |
| 2009-02-13 | 15.31 |
| 2009-02-12 | 12.95 |
| 2009-02-11 | 15.48 |
| 2009-02-10 | 17.84 |
| 2009-02-09 | 17.16 |
| 2009-02-06 | 15.98 |
| 2009-02-05 | 12.28 |
| 2009-02-04 | 11.26 |
| 2009-02-03 | 8.90 |
| 2009-02-02 | 9.75 |
| 2009-01-30 | 12.95 |
| 2009-01-29 | 11.94 |
| 2009-01-23 | 7.22 |
| 2009-01-22 | 8.06 |
| 2009-01-21 | 7.05 |
| 2009-01-20 | 10.25 |
| 2009-01-19 | 13.62 |
| 2009-01-16 | 12.78 |
| 2009-01-15 | 13.12 |
| 2009-01-14 | 17.16 |
| 2009-01-13 | 16.83 |
| 2009-01-12 | 19.36 |
| 2009-01-09 | 22.73 |
| 2009-01-08 | 23.07 |
| 2009-01-07 | 27.95 |
| 2009-01-06 | 31.49 |
| 2009-01-05 | 32.51 |
| 2009-01-02 | 27.95 |
| 2008-12-31 | 23.07 |
| 2008-12-30 | 21.72 |
| 2008-12-29 | 21.72 |
| 2008-12-24 | 20.87 |
| 2008-12-23 | 21.21 |
| 2008-12-22 | 24.75 |
| 2008-12-19 | 29.30 |
| 2008-12-18 | 31.83 |
| 2008-12-17 | 31.33 |
| 2008-12-16 | 28.97 |
| 2008-12-15 | 28.29 |
| 2008-12-12 | 26.27 |
| 2008-12-11 | 32.84 |
| 2008-12-10 | 32.00 |
| 2008-12-09 | 26.44 |
| 2008-12-08 | 27.79 |
| 2008-12-05 | 17.84 |
| 2008-12-04 | 14.97 |
| 2008-12-03 | 16.15 |
| 2008-12-02 | 14.64 |
| 2008-12-01 | 19.69 |
| 2008-11-28 | 18.01 |
| 2008-11-27 | 14.64 |
| 2008-11-26 | 13.46 |
| 2008-11-25 | 9.92 |
| 2008-11-24 | 6.38 |
| 2008-11-21 | 7.89 |
| 2008-11-20 | 4.52 |
| 2008-11-19 | 8.90 |
| 2008-11-18 | 9.07 |
| 2008-11-17 | 14.80 |
| 2008-11-14 | 14.97 |
| 2008-11-13 | 11.94 |
| 2008-11-12 | 18.85 |
| 2008-11-11 | 19.19 |
| 2008-11-10 | 25.43 |
| 2008-11-07 | 21.04 |
| 2008-11-06 | 16.66 |
| 2008-11-05 | 26.10 |
| 2008-11-04 | 22.39 |
| 2008-11-03 | 21.72 |
| 2008-10-31 | 18.01 |
| 2008-10-30 | 20.54 |
| 2008-10-29 | 6.97 |
| 2008-10-28 | 5.17 |
| 2008-10-27 | -5.57 |
| 2008-10-24 | 5.83 |
| 2008-10-23 | 16.25 |
| 2008-10-22 | 20.48 |
| 2008-10-21 | 26.34 |
| 2008-10-20 | 28.94 |
| 2008-10-17 | 22.11 |
| 2008-10-16 | 27.81 |
| 2008-10-15 | 33.99 |
| 2008-10-14 | 40.67 |
| 2008-10-13 | 36.60 |
| 2008-10-10 | 24.71 |
| 2008-10-09 | 34.15 |
| 2008-10-08 | 30.41 |
| 2008-10-06 | 40.50 |
| 2008-10-03 | 48.48 |
| 2008-10-02 | 52.39 |
| 2008-09-30 | 50.60 |
| 2008-09-29 | 49.62 |
| 2008-09-26 | 56.30 |
| 2008-09-25 | 58.25 |
| 2008-09-24 | 58.58 |
| 2008-09-23 | 58.09 |
| 2008-09-22 | 63.62 |
| 2008-09-19 | 60.69 |
| 2008-09-18 | 48.48 |
| 2008-09-17 | 47.99 |
| 2008-09-16 | 52.55 |
| 2008-09-12 | 61.83 |
| 2008-09-11 | 61.51 |
| 2008-09-10 | 66.47 |
| 2008-09-09 | 70.14 |
| 2008-09-08 | 72.58 |
| 2008-09-05 | 65.66 |
| 2008-09-04 | 69.32 |
| 2008-09-03 | 70.95 |
| 2008-09-02 | 75.02 |
| 2008-09-01 | 73.39 |
| 2008-08-29 | 76.65 |
| 2008-08-28 | 74.61 |
| 2008-08-27 | 77.87 |
| 2008-08-26 | 75.02 |
| 2008-08-25 | 74.61 |
| 2008-08-21 | 69.32 |
| 2008-08-20 | 73.39 |
| 2008-08-19 | 70.14 |
| 2008-08-18 | 73.39 |
| 2008-08-15 | 75.02 |
| 2008-08-14 | 77.05 |
| 2008-08-13 | 76.65 |
| 2008-08-12 | 79.50 |
| 2008-08-11 | 81.13 |
| 2008-08-08 | 81.53 |
| 2008-08-07 | 82.75 |
| 2008-08-05 | 81.94 |
| 2008-08-04 | 86.82 |
| 2008-08-01 | 89.67 |
| 2008-07-31 | 88.45 |
| 2008-07-30 | 88.04 |
| 2008-07-29 | 84.38 |
| 2008-07-28 | 88.04 |
| 2008-07-25 | 88.45 |
| 2008-07-24 | 91.30 |
| 2008-07-23 | 91.71 |
| 2008-07-22 | 86.82 |
| 2008-07-21 | 86.82 |
| 2008-07-18 | 81.53 |
| 2008-07-17 | 79.90 |
| 2008-07-16 | 75.43 |
| 2008-07-15 | 75.43 |
| 2008-07-14 | 81.53 |
| 2008-07-11 | 83.16 |
| 2008-07-10 | 80.72 |
| 2008-07-09 | 80.31 |
| 2008-07-08 | 75.43 |
| 2008-07-07 | 81.53 |
| 2008-07-04 | 77.46 |
| 2008-07-03 | 75.83 |
| 2008-07-02 | 79.50 |
| 2008-06-30 | 82.75 |
| 2008-06-27 | 82.35 |
| 2008-06-26 | 86.42 |
| 2008-06-25 | 86.82 |
| 2008-06-24 | 85.60 |
| 2008-06-23 | 88.45 |
| 2008-06-20 | 88.45 |
| 2008-06-19 | 88.86 |
| 2008-06-18 | 92.11 |
| 2008-06-17 | 89.67 |
| 2008-06-16 | 89.67 |
| 2008-06-13 | 88.04 |
| 2008-06-12 | 90.49 |
| 2008-06-11 | 92.93 |
| 2008-06-10 | 93.34 |
| 2008-06-06 | 102.29 |
| 2008-06-05 | 100.66 |
| 2008-06-04 | 98.22 |
| 2008-06-03 | 100.66 |
| 2008-06-02 | 103.92 |
| 2008-05-30 | 102.70 |
| 2008-05-29 | 101.07 |
| 2008-05-28 | 100.66 |
| 2008-05-27 | 99.85 |
| 2008-05-26 | 99.85 |
| 2008-05-23 | 103.51 |
| 2008-05-22 | 105.95 |
| 2008-05-21 | 109.21 |
| 2008-05-20 | 106.36 |
| 2008-05-19 | 110.84 |
| 2008-05-16 | 110.43 |
| 2008-05-15 | 108.80 |
| 2008-05-14 | 110.02 |
| 2008-05-13 | 109.62 |
| 2008-05-09 | 105.14 |
| 2008-05-08 | 108.40 |
| 2008-05-07 | 109.21 |
| 2008-05-06 | 114.91 |
| 2008-05-05 | 113.69 |
| 2008-05-02 | 114.91 |
| 2008-04-30 | 110.84 |
| 2008-04-29 | 111.24 |
| 2008-04-28 | 109.78 |
| 2008-04-25 | 108.97 |
| 2008-04-24 | 109.78 |
| 2008-04-23 | 106.55 |
| 2008-04-22 | 103.73 |
| 2008-04-21 | 102.11 |
| 2008-04-18 | 97.68 |
| 2008-04-17 | 98.08 |
| 2008-04-16 | 94.45 |
| 2008-04-15 | 95.26 |
| 2008-04-14 | 94.45 |
| 2008-04-11 | 101.31 |
| 2008-04-10 | 97.27 |
| 2008-04-09 | 96.47 |
| 2008-04-08 | 98.08 |
| 2008-04-07 | 100.50 |
| 2008-04-03 | 97.27 |
| 2008-04-02 | 94.45 |
| 2008-04-01 | 89.21 |
| 2008-03-31 | 86.78 |
| 2008-03-28 | 89.61 |
| 2008-03-27 | 85.98 |
| 2008-03-26 | 84.77 |
| 2008-03-25 | 84.77 |
| 2008-03-20 | 73.47 |
| 2008-03-19 | 78.72 |
| 2008-03-18 | 75.49 |
| 2008-03-17 | 72.66 |
| 2008-03-14 | 81.54 |
| 2008-03-13 | 81.54 |
| 2008-03-12 | 90.42 |
| 2008-03-11 | 87.19 |
| 2008-03-10 | 85.57 |
| 2008-03-07 | 83.56 |
| 2008-03-06 | 89.21 |
| 2008-03-05 | 88.40 |
| 2008-03-04 | 87.99 |
| 2008-03-03 | 91.63 |
| 2008-02-29 | 97.27 |
| 2008-02-28 | 99.69 |
| 2008-02-27 | 99.29 |
| 2008-02-26 | 93.64 |
| 2008-02-25 | 89.61 |
| 2008-02-22 | 90.01 |
| 2008-02-21 | 92.43 |
| 2008-02-20 | 91.63 |
| 2008-02-19 | 96.47 |
| 2008-02-18 | 92.84 |
| 2008-02-15 | 96.06 |
| 2008-02-14 | 95.26 |
| 2008-02-13 | 87.99 |
| 2008-02-12 | 86.38 |
| 2008-02-11 | 83.56 |
| 2008-02-06 | 89.61 |
| 2008-02-05 | 101.71 |
| 2008-02-04 | 103.32 |
| 2008-02-01 | 96.06 |
| 2008-01-31 | 90.01 |
| 2008-01-30 | 92.03 |
| 2008-01-29 | 97.68 |
| 2008-01-28 | 95.66 |
| 2008-01-25 | 104.54 |
| 2008-01-24 | 91.22 |
| 2008-01-23 | 96.47 |
| 2008-01-22 | 77.10 |
| 2008-01-21 | 94.05 |
| 2008-01-18 | 104.54 |
| 2008-01-17 | 104.94 |
| 2008-01-16 | 98.89 |
| 2008-01-15 | 109.78 |
| 2008-01-14 | 115.43 |
| 2008-01-11 | 118.25 |
| 2008-01-10 | 121.48 |
| 2008-01-09 | 124.30 |
| 2008-01-08 | 120.27 |
| 2008-01-07 | 121.48 |
| 2008-01-04 | 123.90 |
| 2008-01-03 | 118.25 |
| 2008-01-02 | 123.50 |
| 2007-12-31 | 126.32 |
| 2007-12-28 | 121.88 |
| 2007-12-27 | 125.92 |
| 2007-12-24 | 129.14 |
| 2007-12-21 | 125.51 |
| 2007-12-20 | 120.67 |
| 2007-12-19 | 119.46 |
| 2007-12-18 | 117.85 |
| 2007-12-17 | 115.83 |
| 2007-12-14 | 123.90 |
| 2007-12-13 | 125.11 |
| 2007-12-12 | 131.56 |
| 2007-12-11 | 137.21 |
| 2007-12-10 | 131.16 |
| 2007-12-07 | 135.20 |
| 2007-12-06 | 140.04 |
| 2007-12-05 | 139.23 |
| 2007-12-04 | 134.79 |
| 2007-12-03 | 132.77 |
| 2007-11-30 | 133.18 |
| 2007-11-29 | 130.76 |
| 2007-11-28 | 122.69 |
| 2007-11-27 | 121.48 |
| 2007-11-26 | 125.11 |
| 2007-11-23 | 115.02 |
| 2007-11-22 | 110.99 |
| 2007-11-21 | 115.43 |
| 2007-11-20 | 124.71 |
| 2007-11-19 | 122.29 |
| 2007-11-16 | 122.69 |
| 2007-11-15 | 132.77 |
| 2007-11-14 | 136.81 |
| 2007-11-13 | 125.92 |
| 2007-11-12 | 123.90 |
| 2007-11-09 | 133.18 |
| 2007-11-08 | 132.37 |
| 2007-11-07 | 139.63 |
| 2007-11-06 | 138.83 |
| 2007-11-05 | 133.98 |
| 2007-11-02 | 146.09 |
| 2007-11-01 | 154.96 |
| 2007-10-31 | 153.35 |
| 2007-10-30 | 156.01 |
| 2007-10-29 | 156.01 |
| 2007-10-26 | 146.46 |
| 2007-10-25 | 141.68 |
| 2007-10-24 | 136.90 |
| 2007-10-23 | 137.70 |
| 2007-10-22 | 129.73 |
| 2007-10-18 | 138.89 |
| 2007-10-17 | 138.09 |
| 2007-10-16 | 133.72 |
| 2007-10-15 | 138.89 |
| 2007-10-12 | 133.72 |
| 2007-10-11 | 135.31 |
| 2007-10-10 | 130.93 |
| 2007-10-09 | 127.74 |
| 2007-10-08 | 125.35 |
| 2007-10-05 | 126.15 |
| 2007-10-04 | 118.19 |
| 2007-10-03 | 121.77 |
| 2007-10-02 | 128.94 |
| 2007-09-28 | 120.18 |
| 2007-09-27 | 118.98 |
| 2007-09-25 | 115.80 |
| 2007-09-24 | 115.80 |
| 2007-09-21 | 108.63 |
| 2007-09-20 | 108.23 |
| 2007-09-19 | 105.05 |
| 2007-09-18 | 99.08 |
| 2007-09-17 | 99.08 |
| 2007-09-14 | 101.07 |
| 2007-09-13 | 99.08 |
| 2007-09-12 | 97.09 |
| 2007-09-11 | 95.09 |
| 2007-09-10 | 95.49 |
| 2007-09-07 | 94.30 |
| 2007-09-06 | 95.09 |
| 2007-09-05 | 93.90 |
| 2007-09-04 | 93.50 |
| 2007-09-03 | 93.50 |
| 2007-08-31 | 93.90 |
| 2007-08-30 | 89.52 |
| 2007-08-29 | 85.94 |
| 2007-08-28 | 88.72 |
| 2007-08-27 | 90.32 |
| 2007-08-24 | 85.54 |
| 2007-08-23 | 85.94 |
| 2007-08-22 | 80.76 |
| 2007-08-21 | 75.59 |
| 2007-08-20 | 73.99 |
| 2007-08-17 | 65.63 |
| 2007-08-16 | 66.83 |
| 2007-08-15 | 72.80 |
| 2007-08-14 | 77.97 |
| 2007-08-13 | 77.58 |
| 2007-08-10 | 75.59 |
| 2007-08-09 | 80.76 |
| 2007-08-08 | 81.96 |
| 2007-08-07 | 76.38 |
| 2007-08-06 | 77.18 |
| 2007-08-03 | 81.96 |
| 2007-08-02 | 81.16 |
| 2007-08-01 | 81.56 |
| 2007-07-31 | 87.13 |
| 2007-07-30 | 83.55 |
| 2007-07-27 | 82.35 |
| 2007-07-26 | 87.13 |
| 2007-07-25 | 89.12 |
| 2007-07-24 | 89.52 |
| 2007-07-23 | 87.93 |
| 2007-07-20 | 87.53 |
| 2007-07-19 | 85.54 |
| 2007-07-18 | 84.34 |
| 2007-07-17 | 85.94 |
| 2007-07-16 | 84.74 |
| 2007-07-13 | 86.34 |
| 2007-07-12 | 84.34 |
| 2007-07-11 | 82.35 |
| 2007-07-10 | 83.95 |
| 2007-07-09 | 83.55 |
| 2007-07-06 | 81.96 |
| 2007-07-05 | 79.17 |
| 2007-07-04 | 79.17 |
| 2007-07-03 | 78.77 |
| 2007-06-29 | 75.59 |
| 2007-06-28 | 76.38 |
| 2007-06-27 | 75.59 |
| 2007-06-26 | 75.98 |
| 2007-06-25 | 76.78 |
| 2007-06-22 | 77.58 |
| 2007-06-21 | 77.18 |
| 2007-06-20 | 74.79 |
| 2007-06-18 | 73.99 |
| 2007-06-15 | 69.21 |
| 2007-06-14 | 69.21 |
| 2007-06-13 | 66.03 |
| 2007-06-12 | 66.03 |
| 2007-06-11 | 66.43 |
| 2007-06-08 | 66.03 |
| 2007-06-07 | 67.62 |
| 2007-06-06 | 68.02 |
| 2007-06-05 | 68.02 |
| 2007-06-04 | 66.83 |
| 2007-06-01 | 66.83 |
| 2007-05-31 | 66.83 |
| 2007-05-30 | 63.24 |
| 2007-05-29 | 65.23 |
| 2007-05-28 | 66.03 |
| 2007-05-25 | 65.63 |
| 2007-05-23 | 67.62 |
| 2007-05-22 | 68.02 |
| 2007-05-21 | 69.21 |
| 2007-05-18 | 68.02 |
| 2007-05-17 | 69.21 |
| 2007-05-16 | 68.02 |
| 2007-05-15 | 67.22 |
| 2007-05-14 | 68.82 |
| 2007-05-11 | 63.64 |
| 2007-05-10 | 66.03 |
| 2007-05-09 | 67.22 |
| 2007-05-08 | 65.63 |
| 2007-05-07 | 67.62 |
| 2007-05-04 | 66.43 |
| 2007-05-03 | 65.23 |
| 2007-05-02 | 63.24 |
| 2007-04-30 | 62.45 |
| 2007-04-27 | 63.64 |
| 2007-04-26 | 65.15 |
| 2007-04-25 | 63.58 |
| 2007-04-24 | 64.37 |
| 2007-04-23 | 64.76 |
| 2007-04-20 | 63.58 |
| 2007-04-19 | 62.00 |
| 2007-04-18 | 66.34 |
| 2007-04-17 | 65.55 |
| 2007-04-16 | 65.55 |
| 2007-04-13 | 62.00 |
| 2007-04-12 | 62.79 |
| 2007-04-11 | 63.58 |
| 2007-04-10 | 62.79 |
| 2007-04-04 | 61.61 |
| 2007-04-03 | 59.64 |
| 2007-04-02 | 57.66 |
| 2007-03-30 | 57.66 |
| 2007-03-29 | 58.06 |
| 2007-03-28 | 56.40 |
| 2007-03-27 | 57.51 |
| 2007-03-26 | 57.51 |
| 2007-03-23 | 57.03 |
| 2007-03-22 | 57.03 |
| 2007-03-21 | 55.77 |
| 2007-03-20 | 53.88 |
| 2007-03-19 | 52.93 |
| 2007-03-16 | 50.73 |
| 2007-03-15 | 50.41 |
| 2007-03-14 | 49.78 |
| 2007-03-13 | 53.25 |
| 2007-03-12 | 54.04 |
| 2007-03-09 | 52.15 |
| 2007-03-08 | 52.46 |
| 2007-03-07 | 50.10 |
| 2007-03-06 | 51.83 |
| 2007-03-05 | 48.52 |
| 2007-03-02 | 54.83 |
| 2007-03-01 | 54.20 |
| 2007-02-28 | 56.88 |
| 2007-02-27 | 59.64 |
| 2007-02-26 | 62.79 |
| 2007-02-23 | 63.97 |
| 2007-02-22 | 65.15 |
| 2007-02-21 | 63.58 |
| 2007-02-16 | 63.97 |
| 2007-02-15 | 63.58 |
| 2007-02-14 | 60.42 |
| 2007-02-13 | 60.03 |
| 2007-02-12 | 63.58 |
| 2007-02-09 | 63.97 |
| 2007-02-08 | 65.15 |
| 2007-02-07 | 64.37 |
| 2007-02-06 | 63.97 |
| 2007-02-05 | 62.39 |
| 2007-02-02 | 63.58 |
| 2007-02-01 | 62.39 |
| 2007-01-31 | 59.24 |
| 2007-01-30 | 62.39 |
| 2007-01-29 | 60.42 |
| 2007-01-26 | 60.82 |
| 2007-01-25 | 63.58 |
| 2007-01-24 | 64.76 |
| 2007-01-23 | 64.76 |
| 2007-01-22 | 64.76 |
| 2007-01-19 | 60.82 |
| 2007-01-18 | 60.82 |
| 2007-01-17 | 58.85 |
| 2007-01-16 | 58.85 |
| 2007-01-15 | 58.85 |
| 2007-01-12 | 55.93 |
| 2007-01-11 | 53.88 |
| 2007-01-10 | 55.30 |
| 2007-01-09 | 57.66 |
| 2007-01-08 | 59.24 |
| 2007-01-05 | 60.42 |
| 2007-01-04 | 58.85 |
| 2007-01-03 | 62.00 |
| 2007-01-02 | 61.21 |
| 2006-12-29 | 58.45 |
| 2006-12-28 | 58.45 |
| 2006-12-27 | 56.40 |
| 2006-12-22 | 53.41 |
| 2006-12-21 | 52.30 |
| 2006-12-20 | 52.78 |
| 2006-12-19 | 51.04 |
| 2006-12-18 | 52.30 |
| 2006-12-15 | 51.67 |
| 2006-12-14 | 50.73 |
| 2006-12-13 | 48.52 |
| 2006-12-12 | 49.94 |
| 2006-12-11 | 50.25 |
| 2006-12-08 | 49.15 |
| 2006-12-07 | 49.47 |
| 2006-12-06 | 51.04 |
| 2006-12-05 | 50.57 |
| 2006-12-04 | 48.52 |
| 2006-12-01 | 48.20 |
| 2006-11-30 | 50.57 |
| 2006-11-29 | 48.99 |
| 2006-11-28 | 48.05 |
| 2006-11-27 | 52.30 |
| 2006-11-24 | 52.30 |
| 2006-11-23 | 52.62 |
| 2006-11-22 | 52.62 |
| 2006-11-21 | 50.41 |
| 2006-11-20 | 49.62 |
| 2006-11-17 | 51.67 |
| 2006-11-16 | 51.36 |
| 2006-11-15 | 51.20 |
| 2006-11-14 | 49.31 |
| 2006-11-13 | 49.15 |
| 2006-11-10 | 49.15 |
| 2006-11-09 | 49.94 |
| 2006-11-08 | 48.84 |
| 2006-11-07 | 49.94 |
| 2006-11-06 | 49.62 |
| 2006-11-03 | 48.36 |
| 2006-11-02 | 48.05 |
| 2006-11-01 | 45.68 |
| 2006-10-31 | 44.89 |
| 2006-10-27 | 44.81 |
| 2006-10-26 | 45.12 |
| 2006-10-25 | 43.42 |
| 2006-10-24 | 43.27 |
| 2006-10-23 | 43.11 |
| 2006-10-20 | 43.27 |
| 2006-10-19 | 42.03 |
| 2006-10-18 | 42.50 |
| 2006-10-17 | 42.19 |
| 2006-10-16 | 42.34 |
| 2006-10-13 | 42.03 |
| 2006-10-12 | 41.26 |
| 2006-10-11 | 41.26 |
| 2006-10-10 | 41.11 |
| 2006-10-09 | 39.41 |
| 2006-10-06 | 41.41 |
| 2006-10-05 | 41.57 |
| 2006-10-04 | 39.25 |
| 2006-10-03 | 39.25 |
| 2006-09-29 | 38.79 |
| 2006-09-28 | 38.63 |
| 2006-09-27 | 38.63 |
| 2006-09-26 | 37.24 |
| 2006-09-25 | 38.79 |
| 2006-09-22 | 39.10 |
| 2006-09-21 | 39.25 |
| 2006-09-20 | 38.48 |
| 2006-09-19 | 37.24 |
| 2006-09-18 | 37.55 |
| 2006-09-15 | 36.62 |
| 2006-09-14 | 35.85 |
| 2006-09-13 | 36.01 |
| 2006-09-12 | 34.92 |
| 2006-09-11 | 33.38 |
| 2006-09-08 | 34.92 |
| 2006-09-07 | 34.61 |
| 2006-09-06 | 36.01 |
| 2006-09-05 | 37.24 |
| 2006-09-04 | 38.01 |
| 2006-09-01 | 37.09 |
| 2006-08-31 | 36.78 |
| 2006-08-30 | 35.85 |
| 2006-08-29 | 34.31 |
| 2006-08-28 | 33.22 |
| 2006-08-25 | 33.69 |
| 2006-08-24 | 32.91 |
| 2006-08-23 | 34.15 |
| 2006-08-22 | 34.61 |
| 2006-08-21 | 33.69 |
| 2006-08-18 | 36.31 |
| 2006-08-17 | 36.47 |
| 2006-08-16 | 37.09 |
| 2006-08-15 | 35.23 |
| 2006-08-14 | 35.70 |
| 2006-08-11 | 35.08 |
| 2006-08-10 | 34.77 |
| 2006-08-09 | 36.01 |
| 2006-08-08 | 33.38 |
| 2006-08-07 | 32.91 |
| 2006-08-04 | 32.14 |
| 2006-08-03 | 33.69 |
| 2006-08-02 | 33.69 |
| 2006-08-01 | 32.76 |
| 2006-07-31 | 32.91 |
| 2006-07-28 | 32.91 |
| 2006-07-27 | 32.45 |
| 2006-07-26 | 30.60 |
| 2006-07-25 | 29.98 |
| 2006-07-24 | 29.05 |
| 2006-07-21 | 29.05 |
| 2006-07-20 | 29.05 |
| 2006-07-19 | 25.96 |
| 2006-07-18 | 25.57 |
| 2006-07-17 | 25.57 |
| 2006-07-14 | 26.73 |
| 2006-07-13 | 27.89 |
| 2006-07-12 | 29.44 |
| 2006-07-11 | 29.05 |
| 2006-07-10 | 29.82 |
| 2006-07-07 | 28.66 |
| 2006-07-06 | 29.44 |
| 2006-07-05 | 27.50 |
| 2006-07-04 | 28.28 |
| 2006-07-03 | 28.28 |
| 2006-06-30 | 27.12 |
| 2006-06-29 | 24.41 |
| 2006-06-28 | 23.25 |
| 2006-06-27 | 24.03 |
| 2006-06-26 | 24.03 |
| 2006-06-23 | 24.03 |
| 2006-06-22 | 24.41 |
| 2006-06-21 | 22.48 |
| 2006-06-20 | 22.48 |
| 2006-06-19 | 24.03 |
| 2006-06-16 | 24.41 |
| 2006-06-15 | 21.32 |
| 2006-06-14 | 19.78 |
| 2006-06-13 | 19.39 |
| 2006-06-12 | 22.87 |
| 2006-06-09 | 22.48 |
| 2006-06-08 | 21.71 |
| 2006-06-07 | 24.41 |
| 2006-06-06 | 25.57 |
| 2006-06-05 | 25.96 |
| 2006-06-02 | 25.19 |
| 2006-06-01 | 22.48 |
| 2006-05-30 | 24.80 |
| 2006-05-29 | 25.57 |
| 2006-05-26 | 24.80 |
| 2006-05-25 | 23.25 |
| 2006-05-24 | 24.41 |
| 2006-05-23 | 24.41 |
| 2006-05-22 | 24.03 |
| 2006-05-19 | 27.89 |
| 2006-05-18 | 27.89 |
| 2006-05-17 | 29.82 |
| 2006-05-16 | 27.89 |
| 2006-05-15 | 28.66 |
| 2006-05-12 | 31.76 |
| 2006-05-11 | 33.69 |
| 2006-05-10 | 32.53 |
| 2006-05-09 | 32.91 |
| 2006-05-08 | 34.07 |
| 2006-05-04 | 32.14 |
| 2006-05-03 | 32.14 |
| 2006-05-02 | 30.98 |
| 2006-04-28 | 29.82 |
| 2006-04-27 | 29.44 |
| 2006-04-26 | 29.44 |
| 2006-04-25 | 28.67 |
| 2006-04-24 | 29.06 |
| 2006-04-21 | 30.96 |
| 2006-04-20 | 30.58 |
| 2006-04-19 | 30.20 |
| 2006-04-18 | 28.67 |
| 2006-04-13 | 27.53 |
| 2006-04-12 | 26.38 |
| 2006-04-11 | 27.53 |
| 2006-04-10 | 27.53 |
| 2006-04-07 | 26.76 |
| 2006-04-06 | 26.76 |
| 2006-04-04 | 24.47 |
| 2006-04-03 | 24.09 |
| 2006-03-31 | 22.18 |
| 2006-03-30 | 22.95 |
| 2006-03-29 | 21.80 |
| 2006-03-28 | 22.56 |
| 2006-03-27 | 22.95 |
| 2006-03-24 | 21.42 |
| 2006-03-23 | 21.80 |
| 2006-03-22 | 21.04 |
| 2006-03-21 | 22.56 |
| 2006-03-20 | 22.56 |
| 2006-03-17 | 21.42 |
| 2006-03-16 | 21.04 |
| 2006-03-15 | 21.04 |
| 2006-03-14 | 19.13 |
| 2006-03-13 | 19.51 |
| 2006-03-10 | 19.13 |
| 2006-03-09 | 19.13 |
| 2006-03-08 | 18.75 |
| 2006-03-07 | 19.51 |
| 2006-03-06 | 21.80 |
| 2006-03-03 | 22.18 |
| 2006-03-02 | 21.80 |
| 2006-03-01 | 21.42 |
| 2006-02-28 | 22.18 |
| 2006-02-27 | 22.56 |
| 2006-02-24 | 21.80 |
| 2006-02-23 | 21.42 |
| 2006-02-22 | 20.66 |
| 2006-02-21 | 19.89 |
| 2006-02-20 | 19.89 |
| 2006-02-17 | 18.75 |
| 2006-02-16 | 18.75 |
| 2006-02-15 | 18.36 |
| 2006-02-14 | 19.13 |
| 2006-02-13 | 17.98 |
| 2006-02-10 | 19.13 |
| 2006-02-09 | 18.36 |
| 2006-02-08 | 18.75 |
| 2006-02-07 | 19.51 |
| 2006-02-06 | 19.89 |
| 2006-02-03 | 18.75 |
| 2006-02-02 | 20.66 |
| 2006-02-01 | 21.04 |
| 2006-01-27 | 21.42 |
| 2006-01-26 | 19.13 |
| 2006-01-25 | 19.51 |
| 2006-01-24 | 19.51 |
| 2006-01-23 | 18.75 |
| 2006-01-20 | 20.27 |
| 2006-01-19 | 21.04 |
| 2006-01-18 | 18.75 |
| 2006-01-17 | 19.51 |
| 2006-01-16 | 21.42 |
| 2006-01-13 | 21.42 |
| 2006-01-12 | 20.66 |
| 2006-01-11 | 20.27 |
| 2006-01-10 | 19.89 |
| 2006-01-09 | 19.51 |
| 2006-01-06 | 17.60 |
| 2006-01-05 | 17.60 |
| 2006-01-04 | 17.22 |
| 2006-01-03 | 14.55 |
| 2005-12-30 | 14.55 |
| 2005-12-29 | 15.69 |
| 2005-12-28 | 16.46 |
| 2005-12-23 | 17.22 |
| 2005-12-22 | 17.22 |
| 2005-12-21 | 17.60 |
| 2005-12-20 | 16.84 |
| 2005-12-19 | 16.84 |
| 2005-12-16 | 16.07 |
| 2005-12-15 | 16.46 |
| 2005-12-14 | 15.31 |
| 2005-12-13 | 14.93 |
| 2005-12-12 | 15.31 |
| 2005-12-09 | 14.93 |
| 2005-12-08 | 14.55 |
| 2005-12-07 | 16.84 |
| 2005-12-06 | 15.31 |
| 2005-12-05 | 16.46 |
| 2005-12-02 | 17.22 |
| 2005-12-01 | 15.69 |
| 2005-11-30 | 15.31 |
| 2005-11-29 | 15.69 |
| 2005-11-28 | 16.07 |
| 2005-11-25 | 16.07 |
| 2005-11-24 | 16.07 |
| 2005-11-23 | 15.31 |
| 2005-11-22 | 14.16 |
| 2005-11-21 | 13.78 |
| 2005-11-18 | 13.78 |
| 2005-11-17 | 13.40 |
| 2005-11-16 | 11.87 |
| 2005-11-15 | 11.87 |
| 2005-11-14 | 11.87 |
| 2005-11-11 | 12.64 |
| 2005-11-10 | 11.87 |
| 2005-11-09 | 12.25 |
| 2005-11-08 | 10.35 |
| 2005-11-07 | 9.96 |
| 2005-11-04 | 11.11 |
| 2005-11-03 | 11.11 |
| 2005-11-02 | 11.49 |
| 2005-11-01 | 11.87 |
| 2005-10-31 | 10.35 |
| 2005-10-28 | 9.05 |
| 2005-10-27 | 10.17 |
| 2005-10-26 | 10.54 |
| 2005-10-25 | 10.17 |
| 2005-10-24 | 10.54 |
| 2005-10-21 | 11.29 |
| 2005-10-20 | 10.54 |
| 2005-10-19 | 10.17 |
| 2005-10-18 | 12.04 |
| 2005-10-17 | 11.29 |
| 2005-10-14 | 10.91 |
| 2005-10-13 | 12.04 |
| 2005-10-12 | 11.66 |
| 2005-10-10 | 13.90 |
| 2005-10-07 | 13.16 |
| 2005-10-06 | 13.53 |
| 2005-10-05 | 16.14 |
| 2005-10-04 | 17.64 |
| 2005-10-03 | 17.64 |
| 2005-09-30 | 17.64 |
| 2005-09-29 | 18.01 |
| 2005-09-28 | 16.52 |
| 2005-09-27 | 16.14 |
| 2005-09-26 | 16.52 |
| 2005-09-23 | 15.77 |
| 2005-09-22 | 15.40 |
| 2005-09-21 | 15.77 |
| 2005-09-20 | 15.77 |
| 2005-09-16 | 14.65 |
| 2005-09-15 | 14.65 |
| 2005-09-14 | 15.02 |
| 2005-09-13 | 14.65 |
| 2005-09-12 | 15.77 |
| 2005-09-09 | 15.77 |
| 2005-09-08 | 15.77 |
| 2005-09-07 | 15.77 |
| 2005-09-06 | 15.77 |
| 2005-09-05 | 15.77 |
| 2005-09-02 | 16.14 |
| 2005-09-01 | 15.40 |
| 2005-08-31 | 13.53 |
| 2005-08-30 | 13.90 |
| 2005-08-29 | 13.16 |
| 2005-08-26 | 13.90 |
| 2005-08-25 | 13.16 |
| 2005-08-24 | 13.16 |
| 2005-08-23 | 13.53 |
| 2005-08-22 | 15.77 |
| 2005-08-19 | 13.90 |
| 2005-08-18 | 15.02 |
| 2005-08-17 | 17.64 |
| 2005-08-16 | 17.26 |
| 2005-08-15 | 16.89 |
| 2005-08-12 | 17.26 |
| 2005-08-11 | 16.89 |
| 2005-08-10 | 16.14 |
| 2005-08-09 | 13.90 |
| 2005-08-08 | 14.28 |
| 2005-08-05 | 13.90 |
| 2005-08-04 | 14.28 |
| 2005-08-03 | 14.28 |
| 2005-08-02 | 14.65 |
| 2005-08-01 | 13.16 |
| 2005-07-29 | 12.78 |
| 2005-07-28 | 12.04 |
| 2005-07-27 | 12.04 |
| 2005-07-26 | 11.66 |
| 2005-07-25 | 12.04 |
| 2005-07-22 | 12.04 |
| 2005-07-21 | 10.54 |
| 2005-07-20 | 10.54 |
| 2005-07-19 | 10.17 |
| 2005-07-18 | 10.17 |
| 2005-07-15 | 9.79 |
| 2005-07-14 | 9.79 |
| 2005-07-13 | 8.67 |
| 2005-07-12 | 7.18 |
| 2005-07-11 | 7.18 |
| 2005-07-08 | 5.69 |
| 2005-07-07 | 6.43 |
| 2005-07-06 | 7.55 |
| 2005-07-05 | 7.18 |
| 2005-07-04 | 7.93 |
| 2005-06-30 | 7.93 |
| 2005-06-29 | 8.30 |
| 2005-06-28 | 7.93 |
| 2005-06-27 | 7.18 |
| 2005-06-24 | 7.55 |
| 2005-06-23 | 7.55 |
| 2005-06-22 | 7.18 |
| 2005-06-21 | 6.43 |
| 2005-06-20 | 6.06 |
| 2005-06-17 | 5.69 |
| 2005-06-16 | 4.94 |
| 2005-06-15 | 5.69 |
| 2005-06-14 | 5.69 |
| 2005-06-13 | 5.69 |
| 2005-06-10 | 5.69 |
| 2005-06-09 | 5.31 |
| 2005-06-08 | 5.31 |
| 2005-06-07 | 4.94 |
| 2005-06-06 | 4.94 |
| 2005-06-03 | 4.94 |
| 2005-06-02 | 4.57 |
| 2005-06-01 | 5.31 |
| 2005-05-31 | 5.31 |
| 2005-05-30 | 4.94 |
| 2005-05-27 | 4.19 |
| 2005-05-26 | 2.70 |
| 2005-05-25 | 3.07 |
| 2005-05-24 | 4.19 |
| 2005-05-23 | 3.45 |
| 2005-05-20 | 4.19 |
| 2005-05-19 | 3.45 |
| 2005-05-18 | 3.45 |
| 2005-05-17 | 3.07 |
| 2005-05-13 | 4.94 |
| 2005-05-12 | 5.69 |
| 2005-05-11 | 5.31 |
| 2005-05-10 | 5.69 |
| 2005-05-09 | 6.06 |
| 2005-05-06 | 5.69 |
| 2005-05-05 | 6.06 |
| 2005-05-04 | 5.31 |
| 2005-05-03 | 4.57 |
| 2005-04-29 | 4.57 |
| 2005-04-28 | 4.57 |
| 2005-04-27 | 3.97 |
| 2005-04-26 | 3.97 |
| 2005-04-25 | 3.23 |
| 2005-04-22 | 3.23 |
| 2005-04-21 | 2.13 |
| 2005-04-20 | 1.02 |
| 2005-04-19 | 1.02 |
| 2005-04-18 | 0.28 |
| 2005-04-15 | 1.76 |
| 2005-04-14 | 2.86 |
| 2005-04-13 | 3.23 |
| 2005-04-12 | 2.13 |
| 2005-04-11 | 2.13 |
| 2005-04-08 | 2.13 |
| 2005-04-07 | 1.39 |
| 2005-04-06 | 1.39 |
| 2005-04-04 | 1.02 |
| 2005-04-01 | 0.65 |
| 2005-03-31 | 1.39 |
| 2005-03-30 | 0.65 |
| 2005-03-29 | 0.65 |
| 2005-03-24 | 1.76 |
| 2005-03-23 | 1.76 |
| 2005-03-22 | 3.23 |
| 2005-03-21 | 3.60 |
| 2005-03-18 | 2.86 |
| 2005-03-17 | 3.23 |
| 2005-03-16 | 2.86 |
| 2005-03-15 | 2.49 |
| 2005-03-14 | 3.60 |
| 2005-03-11 | 2.86 |
| 2005-03-10 | 2.86 |
| 2005-03-09 | 3.60 |
| 2005-03-08 | 2.86 |
| 2005-03-07 | 2.49 |
| 2005-03-04 | 2.13 |
| 2005-03-03 | 2.86 |
| 2005-03-02 | 2.86 |
| 2005-03-01 | 4.34 |
| 2005-02-28 | 5.07 |
| 2005-02-25 | 5.07 |
| 2005-02-24 | 3.97 |
| 2005-02-23 | 3.23 |
| 2005-02-22 | 4.34 |
| 2005-02-21 | 4.71 |
| 2005-02-18 | 4.71 |
| 2005-02-17 | 3.60 |
| 2005-02-16 | 3.97 |
| 2005-02-15 | 3.97 |
| 2005-02-14 | 3.97 |
| 2005-02-08 | 2.86 |
| 2005-02-07 | 2.49 |
| 2005-02-04 | 0.65 |
| 2005-02-03 | 0.65 |
| 2005-02-02 | 0.65 |
| 2005-02-01 | 0.65 |
| 2005-01-31 | 2.13 |
| 2005-01-28 | 1.02 |
| 2005-01-27 | 0.65 |
| 2005-01-26 | 1.02 |
| 2005-01-25 | 0.65 |
| 2005-01-24 | -1.19 |
| 2005-01-21 | -0.09 |
| 2005-01-20 | 0.65 |
| 2005-01-19 | 1.02 |
| 2005-01-18 | 1.02 |
| 2005-01-17 | 1.02 |
| 2005-01-14 | 0.28 |
| 2005-01-13 | 1.02 |
| 2005-01-12 | 0.28 |
| 2005-01-11 | -0.09 |
| 2005-01-10 | 0.28 |
| 2005-01-07 | 0.28 |
| 2005-01-06 | 1.76 |
| 2005-01-05 | 2.13 |
| 2005-01-04 | 3.97 |
| 2005-01-03 | 5.07 |
| 2004-12-31 | 5.07 |
| 2004-12-30 | 4.71 |
| 2004-12-29 | 5.44 |
| 2004-12-28 | 4.71 |
| 2004-12-24 | 5.07 |
| 2004-12-23 | 5.81 |
| 2004-12-22 | 4.71 |
| 2004-12-21 | 4.71 |
| 2004-12-20 | 5.44 |
| 2004-12-17 | 3.97 |
| 2004-12-16 | 3.60 |
| 2004-12-15 | 4.71 |
| 2004-12-14 | 4.34 |
| 2004-12-13 | 2.86 |
| 2004-12-10 | 2.86 |
| 2004-12-09 | 3.60 |
| 2004-12-08 | 3.97 |
| 2004-12-07 | 5.44 |
| 2004-12-06 | 5.07 |
| 2004-12-03 | 4.71 |
| 2004-12-02 | 5.81 |
| 2004-12-01 | 4.34 |
| 2004-11-30 | 4.71 |
| 2004-11-29 | 3.97 |
| 2004-11-26 | 2.86 |
| 2004-11-25 | 2.86 |
| 2004-11-24 | 3.60 |
| 2004-11-23 | 3.60 |
| 2004-11-22 | 1.76 |
| 2004-11-19 | 2.13 |
| 2004-11-18 | 1.76 |
| 2004-11-17 | 2.13 |
| 2004-11-16 | 1.39 |
| 2004-11-15 | 2.49 |
| 2004-11-12 | 1.76 |
| 2004-11-11 | 0.65 |
| 2004-11-10 | 0.65 |
| 2004-11-09 | -0.09 |
| 2004-11-08 | -0.09 |
| 2004-11-05 | -0.46 |
| 2004-11-04 | -1.19 |
| 2004-11-03 | -1.19 |
| 2004-11-02 | -1.19 |
| 2004-11-01 | -3.04 |
| 2004-10-29 | -3.04 |
| 2004-10-28 | -2.67 |
| 2004-10-27 | -4.84 |
| 2004-10-26 | -5.20 |
| 2004-10-25 | -5.56 |
| 2004-10-21 | -3.75 |
| 2004-10-20 | -4.11 |
| 2004-10-19 | -2.67 |
| 2004-10-18 | -4.11 |
| 2004-10-15 | -3.39 |
| 2004-10-14 | -3.75 |
| 2004-10-13 | -3.03 |
| 2004-10-12 | -2.31 |
| 2004-10-11 | -2.31 |
| 2004-10-08 | -2.67 |
| 2004-10-07 | -1.22 |
| 2004-10-06 | -1.58 |
| 2004-10-05 | -1.58 |
| 2004-10-04 | -1.58 |
| 2004-09-30 | -3.03 |
| 2004-09-28 | -4.48 |
| 2004-09-27 | -4.48 |
| 2004-09-24 | -3.39 |
| 2004-09-23 | -1.94 |
| 2004-09-22 | -1.94 |
| 2004-09-21 | -1.94 |
| 2004-09-20 | -2.67 |
| 2004-09-17 | -2.31 |
| 2004-09-16 | -2.67 |
| 2004-09-15 | -3.75 |
| 2004-09-14 | -3.03 |
| 2004-09-13 | -3.39 |
| 2004-09-10 | -4.48 |
| 2004-09-09 | -4.84 |
| 2004-09-08 | -3.75 |
| 2004-09-07 | -3.39 |
| 2004-09-06 | -3.39 |
| 2004-09-03 | -4.48 |
| 2004-09-02 | -4.11 |
| 2004-09-01 | -4.48 |
| 2004-08-31 | -4.84 |
| 2004-08-30 | -4.84 |
| 2004-08-27 | -5.92 |
| 2004-08-26 | -5.92 |
| 2004-08-25 | -5.92 |
| 2004-08-24 | -6.65 |
| 2004-08-23 | -8.82 |
| 2004-08-20 | -9.18 |
| 2004-08-19 | -8.46 |
| 2004-08-18 | -10.27 |
| 2004-08-17 | -9.90 |
| 2004-08-16 | -10.27 |
| 2004-08-13 | -9.54 |
| 2004-08-12 | -8.82 |
| 2004-08-11 | -9.54 |
| 2004-08-10 | -9.18 |
| 2004-08-09 | -8.46 |
| 2004-08-06 | -8.46 |
| 2004-08-05 | -7.73 |
| 2004-08-04 | -9.90 |
| 2004-08-03 | -9.90 |
| 2004-08-02 | -10.63 |
| 2004-07-30 | -9.90 |
| 2004-07-29 | -10.63 |
| 2004-07-28 | -9.54 |
| 2004-07-27 | -9.90 |
| 2004-07-26 | -9.54 |
| 2004-07-23 | -8.82 |
| 2004-07-22 | -9.54 |
| 2004-07-21 | -9.18 |
| 2004-07-20 | -10.99 |
| 2004-07-19 | -10.99 |
| 2004-07-16 | -10.99 |
| 2004-07-15 | -12.08 |
| 2004-07-14 | -12.08 |
| 2004-07-13 | -10.99 |
| 2004-07-12 | -10.27 |
| 2004-07-09 | -10.27 |
| 2004-07-08 | -10.99 |
| 2004-07-07 | -9.54 |
| 2004-07-06 | -9.54 |
| 2004-07-05 | -10.27 |
| 2004-07-02 | -10.27 |
| 2004-06-30 | -9.90 |
| 2004-06-29 | -10.99 |
| 2004-06-28 | -10.27 |
| 2004-06-25 | -10.63 |
| 2004-06-24 | -10.63 |
| 2004-06-23 | -12.80 |
| 2004-06-21 | -12.80 |
| 2004-06-18 | -13.16 |
| 2004-06-17 | -10.99 |
| 2004-06-16 | -10.63 |
| 2004-06-15 | -11.35 |
| 2004-06-14 | -11.35 |
| 2004-06-11 | -8.82 |
| 2004-06-10 | -8.46 |
| 2004-06-09 | -9.54 |
| 2004-06-08 | -9.54 |
| 2004-06-07 | -9.18 |
| 2004-06-04 | -12.08 |
| 2004-06-03 | -12.80 |
| 2004-06-02 | -10.27 |
| 2004-06-01 | -10.99 |
| 2004-05-31 | -10.63 |
| 2004-05-28 | -10.99 |
| 2004-05-27 | -12.08 |
| 2004-05-25 | -14.25 |
| 2004-05-24 | -14.61 |
| 2004-05-21 | -14.97 |
| 2004-05-20 | -16.78 |
| 2004-05-19 | -16.06 |
| 2004-05-18 | -18.95 |
| 2004-05-17 | -20.04 |
| 2004-05-14 | -17.50 |
| 2004-05-13 | -16.42 |
| 2004-05-12 | -16.06 |
| 2004-05-11 | -15.69 |
| 2004-05-10 | -16.06 |
| 2004-05-07 | -13.16 |
| 2004-05-06 | -12.80 |
| 2004-05-05 | -13.16 |
| 2004-05-04 | -11.71 |
| 2004-05-03 | -13.52 |
| 2004-04-30 | -12.80 |
| 2004-04-29 | -12.80 |
| 2004-04-28 | -11.50 |
| 2004-04-27 | -11.14 |
| 2004-04-26 | -11.50 |
| 2004-04-23 | -9.71 |
| 2004-04-22 | -11.50 |
| 2004-04-21 | -11.14 |
| 2004-04-20 | -10.07 |
| 2004-04-19 | -9.71 |
| 2004-04-16 | -9.71 |
| 2004-04-15 | -9.35 |
| 2004-04-14 | -7.93 |
| 2004-04-13 | -5.07 |
| 2004-04-08 | -6.14 |
| 2004-04-07 | -6.14 |
| 2004-04-06 | -6.14 |
| 2004-04-02 | -7.57 |
| 2004-04-01 | -8.28 |
| 2004-03-31 | -7.93 |
| 2004-03-30 | -7.93 |
| 2004-03-29 | -9.35 |
| 2004-03-26 | -9.35 |
| 2004-03-25 | -9.00 |
| 2004-03-24 | -7.93 |
| 2004-03-23 | -8.64 |
| 2004-03-22 | -9.35 |
| 2004-03-19 | -7.93 |
| 2004-03-18 | -7.21 |
| 2004-03-17 | -6.14 |
| 2004-03-16 | -6.86 |
| 2004-03-15 | -7.21 |
| 2004-03-12 | -6.86 |
| 2004-03-11 | -6.14 |
| 2004-03-10 | -5.07 |
| 2004-03-09 | -3.65 |
| 2004-03-08 | -2.57 |
| 2004-03-05 | -3.65 |
| 2004-03-04 | -3.29 |
| 2004-03-03 | -3.29 |
| 2004-03-02 | -1.15 |
| 2004-03-01 | -0.08 |
| 2004-02-27 | 0.28 |
| 2004-02-26 | -1.86 |
| 2004-02-25 | -2.22 |
| 2004-02-24 | -0.79 |
| 2004-02-23 | -1.15 |
| 2004-02-20 | -0.08 |
| 2004-02-19 | -0.43 |
| 2004-02-18 | 0.28 |
| 2004-02-17 | -0.43 |
| 2004-02-16 | -0.43 |
| 2004-02-13 | -1.50 |
| 2004-02-12 | -1.86 |
| 2004-02-11 | -2.93 |
| 2004-02-10 | -2.93 |
| 2004-02-09 | -2.57 |
| 2004-02-06 | -4.36 |
| 2004-02-05 | -6.14 |
| 2004-02-04 | -6.14 |
| 2004-02-03 | -5.79 |
| 2004-02-02 | -6.50 |
| 2004-01-30 | -4.36 |
| 2004-01-29 | -4.36 |
| 2004-01-28 | -3.65 |
| 2004-01-27 | -1.15 |
| 2004-01-26 | -1.50 |
| 2004-01-21 | -1.15 |
| 2004-01-20 | -2.93 |
| 2004-01-19 | -4.36 |
| 2004-01-16 | -5.43 |
| 2004-01-15 | -4.72 |
| 2004-01-14 | -4.36 |
| 2004-01-13 | -3.65 |
| 2004-01-12 | -4.00 |
| 2004-01-09 | -4.00 |
| 2004-01-08 | -5.43 |
| 2004-01-07 | -5.79 |
| 2004-01-06 | -6.50 |
| 2004-01-05 | -6.50 |
| 2004-01-02 | -8.28 |
| 2003-12-31 | -9.00 |
| 2003-12-30 | -10.07 |
| 2003-12-29 | -10.78 |
| 2003-12-24 | -10.43 |
| 2003-12-23 | -10.43 |
| 2003-12-22 | -10.43 |
| 2003-12-19 | -11.14 |
| 2003-12-18 | -12.21 |
| 2003-12-17 | -12.57 |
| 2003-12-16 | -11.50 |
| 2003-12-15 | -10.43 |
| 2003-12-12 | -9.00 |
| 2003-12-11 | -9.71 |
| 2003-12-10 | -10.78 |
| 2003-12-09 | -10.78 |
| 2003-12-08 | -12.57 |
| 2003-12-05 | -11.50 |
| 2003-12-04 | -11.50 |
| 2003-12-03 | -11.14 |
| 2003-12-02 | -10.78 |
| 2003-12-01 | -10.43 |
| 2003-11-28 | -11.50 |
| 2003-11-27 | -12.57 |
| 2003-11-26 | -13.28 |
| 2003-11-25 | -13.64 |
| 2003-11-24 | -15.06 |
| 2003-11-21 | -15.42 |
| 2003-11-20 | -15.06 |
| 2003-11-19 | -14.35 |
| 2003-11-18 | -13.64 |
| 2003-11-17 | -13.99 |
| 2003-11-14 | -12.57 |
| 2003-11-13 | -12.57 |
| 2003-11-12 | -13.99 |
| 2003-11-11 | -13.99 |
| 2003-11-10 | -12.57 |
| 2003-11-07 | -12.21 |
| 2003-11-06 | -12.92 |
| 2003-11-05 | -11.14 |
| 2003-11-04 | -10.78 |
| 2003-11-03 | -11.14 |
| 2003-10-31 | -12.92 |
| 2003-10-30 | -12.92 |
| 2003-10-29 | -12.71 |
| 2003-10-28 | -13.41 |
| 2003-10-27 | -16.22 |
| 2003-10-24 | -15.86 |
| 2003-10-23 | -15.86 |
| 2003-10-22 | -12.71 |
| 2003-10-21 | -12.71 |
| 2003-10-20 | -13.06 |
| 2003-10-17 | -13.76 |
| 2003-10-16 | -14.46 |
| 2003-10-15 | -14.11 |
| 2003-10-14 | -14.81 |
| 2003-10-13 | -14.11 |
| 2003-10-10 | -14.81 |
| 2003-10-09 | -15.86 |
| 2003-10-08 | -16.22 |
| 2003-10-07 | -15.86 |
| 2003-10-06 | -15.86 |
| 2003-10-03 | -16.22 |
| 2003-10-02 | -17.27 |
| 2003-09-30 | -19.72 |
| 2003-09-29 | -20.07 |
| 2003-09-26 | -19.37 |
| 2003-09-25 | -18.67 |
| 2003-09-24 | -19.37 |
| 2003-09-23 | -21.82 |
| 2003-09-22 | -22.17 |
| 2003-09-19 | -21.47 |
| 2003-09-18 | -20.77 |
| 2003-09-17 | -20.42 |
| 2003-09-16 | -21.12 |
| 2003-09-15 | -21.12 |
| 2003-09-11 | -22.17 |
| 2003-09-10 | -22.53 |
| 2003-09-09 | -21.12 |
| 2003-09-08 | -20.42 |
| 2003-09-05 | -20.42 |
| 2003-09-04 | -20.42 |
| 2003-09-03 | -20.42 |
| 2003-09-02 | -21.82 |
| 2003-09-01 | -21.82 |
| 2003-08-29 | -22.17 |
| 2003-08-28 | -23.23 |
| 2003-08-27 | -23.93 |
| 2003-08-26 | -23.23 |
| 2003-08-25 | -23.23 |
| 2003-08-22 | -23.23 |
| 2003-08-21 | -23.93 |
| 2003-08-20 | -25.33 |
| 2003-08-19 | -25.33 |
| 2003-08-18 | -25.68 |
| 2003-08-15 | -26.03 |
| 2003-08-14 | -26.73 |
| 2003-08-13 | -27.08 |
| 2003-08-12 | -28.13 |
| 2003-08-11 | -28.13 |
| 2003-08-08 | -29.54 |
| 2003-08-07 | -29.19 |
| 2003-08-06 | -29.19 |
| 2003-08-05 | -27.78 |
| 2003-08-04 | -27.78 |
| 2003-08-01 | -27.43 |
| 2003-07-31 | -28.48 |
| 2003-07-30 | -28.48 |
| 2003-07-29 | -27.43 |
| 2003-07-28 | -27.78 |
| 2003-07-25 | -29.54 |
| 2003-07-24 | -29.54 |
| 2003-07-23 | -29.89 |
| 2003-07-22 | -29.19 |
| 2003-07-21 | -28.48 |
| 2003-07-18 | -27.78 |
| 2003-07-17 | -28.48 |
| 2003-07-16 | -27.78 |
| 2003-07-15 | -28.48 |
| 2003-07-14 | -28.13 |
| 2003-07-11 | -29.19 |
| 2003-07-10 | -29.19 |
| 2003-07-09 | -28.84 |
| 2003-07-08 | -29.19 |
| 2003-07-07 | -29.89 |
| 2003-07-04 | -31.64 |
| 2003-07-03 | -31.99 |
| 2003-07-02 | -31.99 |
| 2003-06-30 | -32.34 |
| 2003-06-27 | -31.29 |
| 2003-06-26 | -31.64 |
| 2003-06-25 | -31.29 |
| 2003-06-24 | -31.29 |
| 2003-06-23 | -30.59 |
| 2003-06-20 | -29.54 |
| 2003-06-19 | -29.54 |
| 2003-06-18 | -29.54 |
| 2003-06-17 | -29.19 |
| 2003-06-16 | -30.24 |
| 2003-06-13 | -30.24 |
| 2003-06-12 | -30.94 |
| 2003-06-11 | -31.29 |
| 2003-06-10 | -31.29 |
| 2003-06-09 | -30.94 |
| 2003-06-06 | -30.59 |
| 2003-06-05 | -31.99 |
| 2003-06-03 | -31.29 |
| 2003-06-02 | -31.99 |
| 2003-05-30 | -32.69 |
| 2003-05-29 | -32.69 |
| 2003-05-28 | -32.34 |
| 2003-05-27 | -33.04 |
| 2003-05-26 | -32.69 |
| 2003-05-23 | -34.09 |
| 2003-05-22 | -35.15 |
| 2003-05-21 | -35.85 |
| 2003-05-20 | -35.85 |
| 2003-05-19 | -35.85 |
| 2003-05-16 | -35.50 |
| 2003-05-15 | -35.15 |
| 2003-05-14 | -35.15 |
| 2003-05-13 | -35.50 |
| 2003-05-12 | -35.15 |
| 2003-05-09 | -36.20 |
| 2003-05-07 | -37.25 |
| 2003-05-06 | -37.25 |
| 2003-05-05 | -37.25 |
| 2003-05-02 | -37.95 |
| 2003-04-30 | -38.30 |
| 2003-04-29 | -38.30 |
| 2003-04-28 | -40.33 |
| 2003-04-25 | -40.68 |
| 2003-04-24 | -40.68 |
| 2003-04-23 | -40.33 |
| 2003-04-22 | -39.65 |
| 2003-04-17 | -39.99 |
| 2003-04-16 | -39.31 |
| 2003-04-15 | -39.31 |
| 2003-04-14 | -39.99 |
| 2003-04-11 | -39.31 |
| 2003-04-10 | -39.65 |
| 2003-04-09 | -39.31 |
| 2003-04-08 | -38.28 |
| 2003-04-07 | -37.25 |
| 2003-04-04 | -38.28 |
| 2003-04-03 | -39.31 |
| 2003-04-02 | -38.96 |
| 2003-04-01 | -39.65 |
| 2003-03-31 | -39.31 |
| 2003-03-28 | -38.28 |
| 2003-03-27 | -37.93 |
| 2003-03-26 | -36.90 |
| 2003-03-25 | -36.90 |
| 2003-03-24 | -36.56 |
| 2003-03-21 | -35.88 |
| 2003-03-20 | -35.88 |
| 2003-03-19 | -36.22 |
| 2003-03-18 | -37.59 |
| 2003-03-17 | -38.96 |
| 2003-03-14 | -37.93 |
| 2003-03-13 | -39.31 |
| 2003-03-12 | -38.62 |
| 2003-03-11 | -38.62 |
| 2003-03-10 | -38.96 |
| 2003-03-07 | -38.28 |
| 2003-03-06 | -37.93 |
| 2003-03-05 | -36.90 |
| 2003-03-04 | -36.56 |
| 2003-03-03 | -35.88 |
| 2003-02-28 | -37.25 |
| 2003-02-27 | -36.56 |
| 2003-02-26 | -36.90 |
| 2003-02-25 | -36.90 |
| 2003-02-24 | -36.56 |
| 2003-02-21 | -36.56 |
| 2003-02-20 | -35.19 |
| 2003-02-19 | -35.19 |
| 2003-02-18 | -35.19 |
| 2003-02-17 | -35.53 |
| 2003-02-14 | -36.56 |
| 2003-02-13 | -36.90 |
| 2003-02-12 | -35.53 |
| 2003-02-11 | -36.90 |
| 2003-02-10 | -36.90 |
| 2003-02-07 | -36.90 |
| 2003-02-06 | -37.25 |
| 2003-02-05 | -36.56 |
| 2003-02-04 | -36.22 |
| 2003-01-30 | -36.22 |
| 2003-01-29 | -36.56 |
| 2003-01-28 | -35.88 |
| 2003-01-27 | -36.22 |
| 2003-01-24 | -35.19 |
| 2003-01-23 | -33.82 |
| 2003-01-22 | -34.16 |
| 2003-01-21 | -34.16 |
| 2003-01-20 | -34.16 |
| 2003-01-17 | -33.48 |
| 2003-01-16 | -33.13 |
| 2003-01-15 | -31.76 |
| 2003-01-14 | -32.45 |
| 2003-01-13 | -32.10 |
| 2003-01-10 | -32.79 |
| 2003-01-09 | -33.13 |
| 2003-01-08 | -33.13 |
| 2003-01-07 | -33.48 |
| 2003-01-06 | -33.48 |
| 2003-01-03 | -33.82 |
| 2003-01-02 | -35.88 |
| 2002-12-31 | -35.53 |
| 2002-12-30 | -35.88 |
| 2002-12-27 | -34.85 |
| 2002-12-24 | -34.16 |
| 2002-12-23 | -33.82 |
| 2002-12-20 | -33.48 |
| 2002-12-19 | -34.16 |
| 2002-12-18 | -34.16 |
| 2002-12-17 | -32.79 |
| 2002-12-16 | -33.48 |
| 2002-12-13 | -32.79 |
| 2002-12-12 | -32.45 |
| 2002-12-11 | -32.45 |
| 2002-12-10 | -32.45 |
| 2002-12-09 | -31.76 |
| 2002-12-06 | -31.08 |
| 2002-12-05 | -31.08 |
| 2002-12-04 | -31.42 |
| 2002-12-03 | -29.36 |
| 2002-12-02 | -29.70 |
| 2002-11-29 | -30.39 |
| 2002-11-28 | -30.39 |
| 2002-11-27 | -31.42 |
| 2002-11-26 | -31.08 |
| 2002-11-25 | -30.39 |
| 2002-11-22 | -30.73 |
| 2002-11-21 | -31.42 |
| 2002-11-20 | -31.42 |
| 2002-11-19 | -31.76 |
| 2002-11-18 | -32.10 |
| 2002-11-15 | -32.10 |
| 2002-11-14 | -33.13 |
| 2002-11-13 | -34.16 |
| 2002-11-12 | -34.16 |
| 2002-11-11 | -34.50 |
| 2002-11-08 | -32.79 |
| 2002-11-07 | -32.45 |
| 2002-11-06 | -33.13 |
| 2002-11-05 | -33.48 |
| 2002-11-04 | -33.13 |
| 2002-11-01 | -35.53 |
| 2002-10-31 | -34.85 |
| 2002-10-30 | -33.96 |
| 2002-10-29 | -33.62 |
| 2002-10-28 | -32.27 |
| 2002-10-25 | -33.28 |
| 2002-10-24 | -32.61 |
| 2002-10-23 | -32.61 |
| 2002-10-22 | -34.29 |
| 2002-10-21 | -34.29 |
| 2002-10-18 | -33.96 |
| 2002-10-17 | -34.29 |
| 2002-10-16 | -34.97 |
| 2002-10-15 | -35.98 |
| 2002-10-11 | -38.34 |
| 2002-10-10 | -39.01 |
| 2002-10-09 | -38.34 |
| 2002-10-08 | -38.00 |
| 2002-10-07 | -38.67 |
| 2002-10-04 | -38.00 |
| 2002-10-03 | -38.34 |
| 2002-10-02 | -36.99 |
| 2002-09-30 | -37.66 |
| 2002-09-27 | -36.31 |
| 2002-09-26 | -36.31 |
| 2002-09-25 | -37.33 |
| 2002-09-24 | -36.65 |
| 2002-09-23 | -36.31 |
| 2002-09-20 | -35.98 |
| 2002-09-19 | -34.97 |
| 2002-09-18 | -35.30 |
| 2002-09-17 | -33.28 |
| 2002-09-16 | -34.63 |
| 2002-09-13 | -33.96 |
| 2002-09-12 | -31.93 |
| 2002-09-11 | -32.61 |
| 2002-09-10 | -32.27 |
| 2002-09-09 | -33.28 |
| 2002-09-06 | -33.28 |
| 2002-09-05 | -33.28 |
| 2002-09-04 | -32.61 |
| 2002-09-03 | -32.95 |
| 2002-09-02 | -32.27 |
| 2002-08-30 | -30.92 |
| 2002-08-29 | -30.92 |
| 2002-08-28 | -30.92 |
| 2002-08-27 | -30.25 |
| 2002-08-26 | -29.91 |
| 2002-08-23 | -29.58 |
| 2002-08-22 | -28.90 |
| 2002-08-21 | -28.90 |
| 2002-08-20 | -29.24 |
| 2002-08-19 | -30.25 |
| 2002-08-16 | -30.25 |
| 2002-08-15 | -30.59 |
| 2002-08-14 | -32.27 |
| 2002-08-13 | -30.92 |
| 2002-08-12 | -32.61 |
| 2002-08-09 | -31.60 |
| 2002-08-08 | -32.61 |
| 2002-08-07 | -31.93 |
| 2002-08-06 | -33.96 |
| 2002-08-05 | -32.95 |
| 2002-08-02 | -32.27 |
| 2002-08-01 | -30.92 |
| 2002-07-31 | -30.25 |
| 2002-07-30 | -30.92 |
| 2002-07-29 | -32.61 |
| 2002-07-26 | -33.62 |
| 2002-07-25 | -32.61 |
| 2002-07-24 | -31.93 |
| 2002-07-23 | -29.91 |
| 2002-07-22 | -31.26 |
| 2002-07-19 | -29.58 |
| 2002-07-18 | -28.90 |
| 2002-07-17 | -29.91 |
| 2002-07-16 | -28.90 |
| 2002-07-15 | -27.89 |
| 2002-07-12 | -27.55 |
| 2002-07-11 | -28.23 |
| 2002-07-10 | -26.54 |
| 2002-07-09 | -26.21 |
| 2002-07-08 | -26.88 |
| 2002-07-05 | -26.21 |
| 2002-07-04 | -26.88 |
| 2002-07-03 | -27.89 |
| 2002-07-02 | -28.56 |
| 2002-06-28 | -27.89 |
| 2002-06-27 | -28.90 |
| 2002-06-26 | -29.58 |
| 2002-06-25 | -27.89 |
| 2002-06-24 | -27.55 |
| 2002-06-21 | -28.23 |
| 2002-06-20 | -26.88 |
| 2002-06-19 | -27.22 |
| 2002-06-18 | -26.21 |
| 2002-06-17 | -26.21 |
| 2002-06-14 | -25.19 |
| 2002-06-13 | -24.18 |
| 2002-06-12 | -23.85 |
| 2002-06-11 | -24.18 |
| 2002-06-10 | -23.51 |
| 2002-06-07 | -23.51 |
| 2002-06-06 | -22.84 |
| 2002-06-05 | -22.84 |
| 2002-06-04 | -22.84 |
| 2002-06-03 | -23.17 |
| 2002-05-31 | -22.84 |
| 2002-05-30 | -22.84 |
| 2002-05-29 | -22.50 |
| 2002-05-28 | -21.83 |
| 2002-05-27 | -21.15 |
| 2002-05-24 | -21.15 |
| 2002-05-23 | -21.49 |
| 2002-05-22 | -20.14 |
| 2002-05-21 | -20.48 |
| 2002-05-17 | -18.79 |
| 2002-05-16 | -19.80 |
| 2002-05-15 | -19.47 |
| 2002-05-14 | -20.81 |
| 2002-05-13 | -20.48 |
| 2002-05-10 | -21.15 |
| 2002-05-09 | -20.81 |
| 2002-05-08 | -20.81 |
| 2002-05-07 | -20.14 |
| 2002-05-06 | -20.81 |
| 2002-05-03 | -20.48 |
| 2002-05-02 | -20.48 |
| 2002-04-30 | -22.50 |
| 2002-04-29 | -23.17 |
| 2002-04-26 | -23.17 |
| 2002-04-25 | -23.17 |
| 2002-04-24 | -22.84 |
| 2002-04-23 | -23.51 |
| 2002-04-22 | -24.84 |
| 2002-04-19 | -24.17 |
| 2002-04-18 | -24.17 |
| 2002-04-17 | -24.84 |
| 2002-04-16 | -27.16 |
| 2002-04-15 | -27.50 |
| 2002-04-12 | -27.83 |
| 2002-04-11 | -27.50 |
| 2002-04-10 | -28.16 |
| 2002-04-09 | -27.50 |
| 2002-04-08 | -27.83 |
| 2002-04-04 | -27.16 |
| 2002-04-03 | -26.83 |
| 2002-04-02 | -26.50 |
| 2002-03-28 | -25.50 |
| 2002-03-27 | -25.83 |
| 2002-03-26 | -27.16 |
| 2002-03-25 | -26.83 |
| 2002-03-22 | -26.83 |
| 2002-03-21 | -26.83 |
| 2002-03-20 | -25.83 |
| 2002-03-19 | -24.84 |
| 2002-03-18 | -24.84 |
| 2002-03-15 | -25.17 |
| 2002-03-14 | -24.50 |
| 2002-03-13 | -25.17 |
| 2002-03-12 | -24.50 |
| 2002-03-11 | -24.50 |
| 2002-03-08 | -25.17 |
| 2002-03-07 | -25.17 |
| 2002-03-06 | -26.50 |
| 2002-03-05 | -26.50 |
| 2002-03-04 | -28.49 |
| 2002-03-01 | -30.16 |
| 2002-02-28 | -29.82 |
| 2002-02-27 | -28.49 |
| 2002-02-26 | -29.16 |
| 2002-02-25 | -29.82 |
| 2002-02-22 | -28.83 |
| 2002-02-21 | -27.50 |
| 2002-02-20 | -28.16 |
| 2002-02-19 | -27.50 |
| 2002-02-18 | -26.50 |
| 2002-02-15 | -26.83 |
| 2002-02-11 | -27.50 |
| 2002-02-08 | -29.49 |
| 2002-02-07 | -30.16 |
| 2002-02-06 | -29.16 |
| 2002-02-05 | -28.83 |
| 2002-02-04 | -28.16 |
| 2002-02-01 | -28.16 |
| 2002-01-31 | -28.49 |
| 2002-01-30 | -27.83 |
| 2002-01-29 | -26.17 |
| 2002-01-28 | -27.83 |
| 2002-01-25 | -27.83 |
| 2002-01-24 | -28.16 |
| 2002-01-23 | -28.16 |
| 2002-01-22 | -27.83 |
| 2002-01-21 | -26.50 |
| 2002-01-18 | -26.83 |
| 2002-01-17 | -26.17 |
| 2002-01-16 | -26.83 |
| 2002-01-15 | -26.17 |
| 2002-01-14 | -24.84 |
| 2002-01-11 | -25.50 |
| 2002-01-10 | -24.84 |
| 2002-01-09 | -23.51 |
| 2002-01-08 | -21.84 |
| 2002-01-07 | -20.85 |
| 2002-01-04 | -21.51 |
| 2002-01-03 | -23.84 |
| 2002-01-02 | -24.17 |
| 2001-12-31 | -23.84 |
| 2001-12-28 | -23.84 |
| 2001-12-27 | -23.84 |
| 2001-12-24 | -25.17 |
| 2001-12-21 | -25.17 |
| 2001-12-20 | -22.84 |
| 2001-12-19 | -23.17 |
| 2001-12-18 | -23.17 |
| 2001-12-17 | -23.51 |
| 2001-12-14 | -23.17 |
| 2001-12-13 | -22.84 |
| 2001-12-12 | -20.85 |
| 2001-12-11 | -21.51 |
| 2001-12-10 | -21.18 |
| 2001-12-07 | -20.85 |
| 2001-12-06 | -21.84 |
| 2001-12-05 | -21.84 |
| 2001-12-04 | -23.84 |
| 2001-12-03 | -25.50 |
| 2001-11-30 | -24.50 |
| 2001-11-29 | -25.83 |
| 2001-11-28 | -26.17 |
| 2001-11-27 | -25.17 |
| 2001-11-26 | -24.17 |
| 2001-11-23 | -24.17 |
| 2001-11-22 | -24.84 |
| 2001-11-21 | -25.17 |
| 2001-11-20 | -24.84 |
| 2001-11-19 | -24.17 |
| 2001-11-16 | -24.84 |
| 2001-11-15 | -25.17 |
| 2001-11-14 | -26.83 |
| 2001-11-13 | -28.49 |
| 2001-11-12 | -29.49 |
| 2001-11-09 | -29.49 |
| 2001-11-08 | -29.49 |
| 2001-11-07 | -31.49 |
| 2001-11-06 | -30.82 |
| 2001-11-05 | -30.49 |
| 2001-11-02 | -32.15 |
| 2001-11-01 | -32.15 |
| 2001-10-31 | -32.82 |
| 2001-10-30 | -33.02 |
| 2001-10-29 | -32.04 |
| 2001-10-26 | -30.73 |
| 2001-10-24 | -32.04 |
| 2001-10-23 | -31.71 |
| 2001-10-22 | -34.98 |
| 2001-10-19 | -34.32 |
| 2001-10-18 | -34.00 |
| 2001-10-17 | -31.38 |
| 2001-10-16 | -32.69 |
| 2001-10-15 | -32.36 |
| 2001-10-12 | -31.71 |
| 2001-10-11 | -30.08 |
| 2001-10-10 | -31.71 |
| 2001-10-09 | -31.06 |
| 2001-10-08 | -33.67 |
| 2001-10-05 | -31.71 |
| 2001-10-04 | -31.71 |
| 2001-10-03 | -34.32 |
| 2001-09-28 | -34.00 |
| 2001-09-27 | -36.29 |
| 2001-09-26 | -37.59 |
| 2001-09-25 | -38.90 |
| 2001-09-24 | -38.57 |
| 2001-09-21 | -40.86 |
| 2001-09-20 | -38.25 |
| 2001-09-19 | -36.29 |
| 2001-09-18 | -38.25 |
| 2001-09-17 | -37.92 |
| 2001-09-14 | -35.96 |
| 2001-09-13 | -35.96 |
| 2001-09-12 | -36.94 |
| 2001-09-11 | -30.73 |
| 2001-09-10 | -31.06 |
| 2001-09-07 | -31.06 |
| 2001-09-06 | -28.77 |
| 2001-09-05 | -27.46 |
| 2001-09-04 | -25.83 |
| 2001-09-03 | -27.14 |
| 2001-08-31 | -26.48 |
| 2001-08-30 | -24.52 |
| 2001-08-29 | -25.50 |
| 2001-08-28 | -24.85 |
| 2001-08-27 | -25.50 |
| 2001-08-24 | -26.16 |
| 2001-08-23 | -24.85 |
| 2001-08-22 | -25.83 |
| 2001-08-21 | -24.52 |
| 2001-08-20 | -24.20 |
| 2001-08-17 | -22.24 |
| 2001-08-16 | -21.91 |
| 2001-08-15 | -19.95 |
| 2001-08-14 | -20.93 |
| 2001-08-13 | -22.89 |
| 2001-08-10 | -22.24 |
| 2001-08-09 | -22.56 |
| 2001-08-08 | -21.25 |
| 2001-08-07 | -20.60 |
| 2001-08-06 | -19.62 |
| 2001-08-03 | -18.97 |
| 2001-08-02 | -17.99 |
| 2001-08-01 | -17.66 |
| 2001-07-31 | -18.97 |
| 2001-07-30 | -19.95 |
| 2001-07-27 | -19.95 |
| 2001-07-26 | -20.60 |
| 2001-07-24 | -19.62 |
| 2001-07-23 | -19.29 |
| 2001-07-20 | -19.29 |
| 2001-07-19 | -18.97 |
| 2001-07-18 | -17.99 |
| 2001-07-17 | -17.66 |
| 2001-07-16 | -17.01 |
| 2001-07-13 | -16.68 |
| 2001-07-12 | -16.35 |
| 2001-07-11 | -17.33 |
| 2001-07-10 | -16.03 |
| 2001-07-09 | -16.35 |
| 2001-07-05 | -14.39 |
| 2001-07-04 | -13.41 |
| 2001-07-03 | -13.41 |
| 2001-06-29 | -13.74 |
| 2001-06-28 | -15.37 |
| 2001-06-27 | -14.07 |
| 2001-06-26 | -14.39 |
| 2001-06-22 | -13.09 |
| 2001-06-21 | -12.76 |
| 2001-06-20 | -14.72 |
| 2001-06-19 | -13.41 |
| 2001-06-18 | -14.72 |
| 2001-06-15 | -13.74 |
| 2001-06-14 | -12.76 |
| 2001-06-13 | -10.47 |
| 2001-06-12 | -10.80 |
| 2001-06-11 | -10.15 |
| 2001-06-08 | -9.17 |
| 2001-06-07 | -9.82 |
| 2001-06-06 | -10.80 |
| 2001-06-05 | -11.45 |
| 2001-06-04 | -13.09 |
| 2001-06-01 | -13.09 |
| 2001-05-31 | -13.41 |
| 2001-05-30 | -11.78 |
| 2001-05-29 | -10.47 |
| 2001-05-28 | -9.82 |
| 2001-05-25 | -9.49 |
| 2001-05-24 | -9.17 |
| 2001-05-23 | -9.17 |
| 2001-05-22 | -8.84 |
| 2001-05-21 | -9.82 |
| 2001-05-18 | -11.13 |
| 2001-05-17 | -10.47 |
| 2001-05-16 | -12.11 |
| 2001-05-15 | -12.43 |
| 2001-05-14 | -13.09 |
| 2001-05-11 | -10.80 |
| 2001-05-10 | -10.80 |
| 2001-05-09 | -11.13 |
| 2001-05-08 | -11.45 |
| 2001-05-07 | -10.47 |
| 2001-05-04 | -12.11 |
| 2001-05-03 | -10.47 |
| 2001-05-02 | -9.82 |
| 2001-04-27 | -12.11 |
| 2001-04-26 | -12.76 |
| 2001-04-25 | -13.15 |
| 2001-04-24 | -13.47 |
| 2001-04-23 | -12.83 |
| 2001-04-20 | -12.18 |
| 2001-04-19 | -11.54 |
| 2001-04-18 | -15.41 |
| 2001-04-17 | -17.35 |
| 2001-04-12 | -15.09 |
| 2001-04-11 | -17.03 |
| 2001-04-10 | -19.93 |
| 2001-04-09 | -19.93 |
| 2001-04-06 | -18.64 |
| 2001-04-04 | -20.58 |
| 2001-04-03 | -17.67 |
| 2001-04-02 | -16.70 |
| 2001-03-30 | -16.70 |
| 2001-03-29 | -17.03 |
| 2001-03-28 | -15.73 |
| 2001-03-27 | -17.03 |
| 2001-03-26 | -14.77 |
| 2001-03-23 | -17.35 |
| 2001-03-22 | -17.35 |
| 2001-03-21 | -13.80 |
| 2001-03-20 | -13.47 |
| 2001-03-19 | -11.86 |
| 2001-03-16 | -11.54 |
| 2001-03-15 | -11.54 |
| 2001-03-14 | -12.51 |
| 2001-03-13 | -11.86 |
| 2001-03-12 | -10.25 |
| 2001-03-09 | -7.66 |
| 2001-03-08 | -7.66 |
| 2001-03-07 | -7.99 |
| 2001-03-06 | -7.02 |
| 2001-03-05 | -7.99 |
| 2001-03-02 | -8.63 |
| 2001-03-01 | -6.69 |
| 2001-02-28 | -3.79 |
| 2001-02-27 | -3.79 |
| 2001-02-26 | -1.53 |
| 2001-02-23 | -1.21 |
| 2001-02-22 | -1.85 |
| 2001-02-21 | -0.24 |
| 2001-02-20 | 1.05 |
| 2001-02-19 | 0.73 |
| 2001-02-16 | 1.38 |
| 2001-02-15 | 2.35 |
| 2001-02-14 | 2.67 |
| 2001-02-13 | 2.99 |
| 2001-02-12 | 1.38 |
| 2001-02-09 | 2.99 |
| 2001-02-08 | 2.99 |
| 2001-02-07 | 3.96 |
| 2001-02-06 | 2.67 |
| 2001-02-05 | 2.67 |
| 2001-02-02 | 4.28 |
| 2001-02-01 | 4.28 |
| 2001-01-31 | 3.64 |
| 2001-01-30 | 2.99 |
| 2001-01-29 | 4.28 |
| 2001-01-23 | 3.64 |
| 2001-01-22 | 3.64 |
| 2001-01-19 | 2.99 |
| 2001-01-18 | 0.09 |
| 2001-01-17 | -1.21 |
| 2001-01-16 | -0.56 |
| 2001-01-15 | -1.21 |
| 2001-01-12 | -1.21 |
| 2001-01-11 | -2.50 |
| 2001-01-10 | -0.24 |
| 2001-01-09 | 0.09 |
| 2001-01-08 | -0.56 |
| 2001-01-05 | 0.09 |
| 2001-01-04 | -1.53 |
| 2001-01-03 | -5.08 |
| 2001-01-02 | -3.47 |
| 2000-12-29 | -1.85 |
| 2000-12-28 | -3.79 |
| 2000-12-27 | -4.11 |
| 2000-12-22 | -4.11 |
| 2000-12-21 | -4.76 |
| 2000-12-20 | -2.82 |
| 2000-12-19 | -1.21 |
| 2000-12-18 | -2.17 |
| 2000-12-15 | -2.82 |
| 2000-12-14 | 1.05 |
| 2000-12-13 | 1.38 |
| 2000-12-12 | -0.56 |
| 2000-12-11 | -0.24 |
| 2000-12-08 | -1.21 |
| 2000-12-07 | -2.50 |
| 2000-12-06 | -1.53 |
| 2000-12-05 | -5.73 |
| 2000-12-04 | -5.73 |
| 2000-12-01 | -5.73 |
| 2000-11-30 | -8.63 |
| 2000-11-29 | -7.99 |
| 2000-11-28 | -5.40 |
| 2000-11-27 | -4.76 |
| 2000-11-24 | -6.37 |
| 2000-11-23 | -5.08 |
| 2000-11-22 | -4.11 |
| 2000-11-21 | -1.53 |
| 2000-11-20 | -0.56 |
| 2000-11-17 | -1.53 |
| 2000-11-16 | -0.88 |
| 2000-11-15 | -2.17 |
| 2000-11-14 | -1.53 |
| 2000-11-13 | -3.79 |
| 2000-11-10 | -0.56 |
| 2000-11-09 | 0.73 |
| 2000-11-08 | 1.05 |
| 2000-11-07 | 2.35 |
| 2000-11-06 | 1.38 |
| 2000-11-03 | 1.70 |
| 2000-11-02 | -0.56 |
| 2000-11-01 | -0.24 |
| 2000-10-31 | -2.82 |
| 2000-10-30 | -4.05 |
| 2000-10-27 | -3.41 |
| 2000-10-26 | -2.45 |
| 2000-10-25 | -2.77 |
| 2000-10-24 | -3.73 |
| 2000-10-23 | -2.45 |
| 2000-10-20 | -2.45 |
| 2000-10-19 | -7.23 |
| 2000-10-18 | -6.28 |
| 2000-10-17 | -3.73 |
| 2000-10-16 | -3.09 |
| 2000-10-13 | -5.00 |
| 2000-10-12 | -2.45 |
| 2000-10-11 | -2.13 |
| 2000-10-10 | 0.73 |
| 2000-10-09 | 1.37 |
| 2000-10-05 | 4.56 |
| 2000-10-04 | 2.65 |
| 2000-10-03 | 1.05 |
| 2000-09-29 | 1.37 |
| 2000-09-28 | 0.10 |
| 2000-09-27 | 0.10 |
| 2000-09-26 | -1.18 |
| 2000-09-25 | -0.54 |
| 2000-09-22 | -5.00 |
| 2000-09-21 | -1.82 |
| 2000-09-20 | 1.05 |
| 2000-09-19 | 1.69 |
| 2000-09-18 | 1.05 |
| 2000-09-15 | 5.20 |
| 2000-09-14 | 6.15 |
| 2000-09-12 | 7.43 |
| 2000-09-11 | 9.98 |
| 2000-09-08 | 11.57 |
| 2000-09-07 | 12.21 |
| 2000-09-06 | 13.49 |
| 2000-09-05 | 13.80 |
| 2000-09-04 | 13.80 |
| 2000-09-01 | 11.25 |
| 2000-08-31 | 10.62 |
| 2000-08-30 | 10.30 |
| 2000-08-29 | 10.94 |
| 2000-08-28 | 9.98 |
| 2000-08-25 | 11.57 |
| 2000-08-24 | 11.57 |
| 2000-08-23 | 11.89 |
| 2000-08-22 | 13.49 |
| 2000-08-21 | 12.85 |
| 2000-08-18 | 11.89 |
| 2000-08-17 | 13.17 |
| 2000-08-16 | 14.12 |
| 2000-08-15 | 12.85 |
| 2000-08-14 | 9.66 |
| 2000-08-11 | 10.94 |
| 2000-08-10 | 10.94 |
| 2000-08-09 | 9.98 |
| 2000-08-08 | 10.94 |
| 2000-08-07 | 13.17 |
| 2000-08-04 | 11.57 |
| 2000-08-03 | 10.30 |
| 2000-08-02 | 10.62 |
| 2000-08-01 | 9.34 |
| 2000-07-31 | 7.75 |
| 2000-07-28 | 9.34 |
| 2000-07-27 | 11.57 |
| 2000-07-26 | 12.21 |
| 2000-07-25 | 10.94 |
| 2000-07-24 | 12.85 |
| 2000-07-21 | 14.12 |
| 2000-07-20 | 12.85 |
| 2000-07-19 | 12.85 |
| 2000-07-18 | 10.94 |
| 2000-07-17 | 14.12 |
| 2000-07-14 | 12.21 |
| 2000-07-13 | 11.57 |
| 2000-07-12 | 12.53 |
| 2000-07-11 | 10.62 |
| 2000-07-10 | 9.98 |
| 2000-07-07 | 7.43 |
| 2000-07-06 | 6.15 |
| 2000-07-05 | 5.20 |
| 2000-07-04 | 3.60 |
| 2000-07-03 | 3.28 |
| 2000-06-30 | 3.92 |
| 2000-06-29 | 3.60 |
| 2000-06-28 | 5.20 |
| 2000-06-27 | 3.60 |
| 2000-06-26 | 2.33 |
| 2000-06-23 | 0.73 |
| 2000-06-22 | 2.01 |
| 2000-06-21 | 4.24 |
| 2000-06-20 | 2.33 |
| 2000-06-19 | 4.24 |
| 2000-06-16 | 5.20 |
| 2000-06-15 | 2.97 |
| 2000-06-14 | 1.37 |
| 2000-06-13 | 0.42 |
| 2000-06-12 | 2.65 |
| 2000-06-09 | 2.97 |
| 2000-06-08 | 1.37 |
| 2000-06-07 | 1.37 |
| 2000-06-05 | 1.37 |
| 2000-06-02 | -2.77 |
| 2000-06-01 | -4.37 |
| 2000-05-31 | -5.00 |
| 2000-05-30 | -10.74 |
| 2000-05-29 | -10.74 |
| 2000-05-26 | -12.02 |
| 2000-05-25 | -10.74 |
| 2000-05-24 | -10.74 |
| 2000-05-23 | -8.83 |
| 2000-05-22 | -9.15 |
| 2000-05-19 | -6.92 |
| 2000-05-18 | -8.19 |
| 2000-05-17 | -5.64 |
| 2000-05-16 | -3.41 |
| 2000-05-15 | -5.32 |
| 2000-05-12 | -3.73 |
| 2000-05-10 | -8.19 |
| 2000-05-09 | -5.96 |
| 2000-05-08 | -5.00 |
| 2000-05-05 | -2.77 |
| 2000-05-04 | -2.77 |
| 2000-05-03 | -1.18 |
| 2000-05-02 | 0.73 |
| 2000-04-28 | -1.18 |
| 2000-04-27 | -3.09 |
| 2000-04-26 | -3.15 |
| 2000-04-25 | -1.89 |
| 2000-04-20 | -2.21 |
| 2000-04-19 | -1.89 |
| 2000-04-18 | -2.84 |
| 2000-04-17 | -5.99 |
| 2000-04-14 | 2.52 |
| 2000-04-13 | 3.79 |
| 2000-04-12 | 5.68 |
| 2000-04-11 | 5.36 |
| 2000-04-10 | 6.62 |
| 2000-04-07 | 7.26 |
| 2000-04-06 | 4.10 |
| 2000-04-05 | 4.42 |
| 2000-04-03 | 7.89 |
| 2000-03-31 | 10.09 |
| 2000-03-30 | 11.67 |
| 2000-03-29 | 14.83 |
| 2000-03-28 | 16.09 |
| 2000-03-27 | 15.77 |
| 2000-03-24 | 11.99 |
| 2000-03-23 | 11.99 |
| 2000-03-22 | 10.41 |
| 2000-03-21 | 7.89 |
| 2000-03-20 | 8.20 |
| 2000-03-17 | 7.89 |
| 2000-03-16 | 3.47 |
| 2000-03-15 | 5.99 |
| 2000-03-14 | 6.94 |
| 2000-03-13 | 8.20 |
| 2000-03-10 | 11.36 |
| 2000-03-09 | 11.67 |
| 2000-03-08 | 13.56 |
| 2000-03-07 | 12.30 |
| 2000-03-06 | 11.67 |
| 2000-03-03 | 8.52 |
| 2000-03-02 | 5.99 |
| 2000-03-01 | 5.36 |
| 2000-02-29 | 7.57 |
| 2000-02-28 | 5.36 |
| 2000-02-25 | 8.20 |
| 2000-02-24 | 7.26 |
| 2000-02-23 | 2.84 |
| 2000-02-22 | 1.89 |
| 2000-02-21 | 2.84 |
| 2000-02-18 | 3.79 |
| 2000-02-17 | 6.62 |
| 2000-02-16 | 7.26 |
| 2000-02-15 | 5.05 |
| 2000-02-14 | 8.20 |
| 2000-02-11 | 11.04 |
| 2000-02-10 | 5.68 |
| 2000-02-09 | 5.99 |
| 2000-02-08 | 1.89 |
| 2000-02-03 | 0.32 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | -1.89 |
| 2000-01-31 | -1.89 |
| 2000-01-28 | 1.89 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | -2.84 |
| 2000-01-25 | -5.05 |
| 2000-01-24 | -4.73 |
| 2000-01-21 | -5.36 |
| 2000-01-20 | -4.73 |
| 2000-01-19 | -4.42 |
| 2000-01-18 | -0.63 |
| 2000-01-17 | -1.89 |
| 2000-01-14 | -2.52 |
| 2000-01-13 | -1.89 |
| 2000-01-12 | -1.26 |
| 2000-01-11 | -0.32 |
| 2000-01-10 | -0.63 |
| 2000-01-07 | -3.15 |
| 2000-01-06 | -5.68 |
| 2000-01-05 | -0.32 |
| 2000-01-04 | 7.26 |
| 2000-01-03 | 8.83 |
| 1999-12-30 | 5.99 |
| 1999-12-29 | 4.73 |
| 1999-12-28 | 6.62 |
| 1999-12-24 | 5.68 |
| 1999-12-23 | 1.89 |
| 1999-12-22 | 1.58 |
| 1999-12-21 | 1.58 |
| 1999-12-20 | 1.89 |
| 1999-12-17 | 0.32 |
| 1999-12-16 | -2.21 |
| 1999-12-15 | -0.63 |
| 1999-12-14 | 1.89 |
| 1999-12-13 | 2.84 |
| 1999-12-10 | 2.84 |
| 1999-12-09 | 3.15 |
| 1999-12-08 | 0.63 |
| 1999-12-07 | 1.26 |
| 1999-12-06 | 1.26 |
| 1999-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy