Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 180.87 |
| 2018-02-14 | 180.87 |
| 2018-02-13 | 180.87 |
| 2018-02-12 | 180.87 |
| 2018-02-09 | 180.87 |
| 2018-02-08 | 180.87 |
| 2018-02-07 | 180.87 |
| 2018-02-06 | 180.87 |
| 2018-02-05 | 179.50 |
| 2018-02-02 | 178.13 |
| 2018-02-01 | 178.13 |
| 2018-01-31 | 179.50 |
| 2018-01-30 | 179.50 |
| 2018-01-29 | 176.76 |
| 2018-01-26 | 178.13 |
| 2018-01-25 | 178.13 |
| 2018-01-24 | 179.50 |
| 2018-01-23 | 178.13 |
| 2018-01-22 | 179.50 |
| 2018-01-19 | 179.50 |
| 2018-01-18 | 178.13 |
| 2018-01-17 | 179.50 |
| 2018-01-16 | 179.50 |
| 2018-01-15 | 179.50 |
| 2018-01-12 | 179.50 |
| 2018-01-11 | 178.13 |
| 2018-01-10 | 174.02 |
| 2018-01-09 | 175.39 |
| 2018-01-08 | 175.39 |
| 2018-01-05 | 175.39 |
| 2018-01-04 | 172.65 |
| 2018-01-03 | 172.65 |
| 2018-01-02 | 172.65 |
| 2017-12-29 | 174.02 |
| 2017-12-28 | 174.02 |
| 2017-12-27 | 174.02 |
| 2017-12-22 | 172.65 |
| 2017-12-21 | 172.65 |
| 2017-12-20 | 174.02 |
| 2017-12-19 | 172.65 |
| 2017-12-18 | 172.65 |
| 2017-12-15 | 172.65 |
| 2017-12-14 | 171.28 |
| 2017-12-13 | 172.65 |
| 2017-12-12 | 172.65 |
| 2017-12-11 | 172.65 |
| 2017-12-08 | 172.65 |
| 2017-12-07 | 171.28 |
| 2017-12-06 | 171.28 |
| 2017-12-05 | 171.28 |
| 2017-12-04 | 172.65 |
| 2017-12-01 | 172.65 |
| 2017-11-30 | 171.28 |
| 2017-11-29 | 171.28 |
| 2017-11-28 | 171.28 |
| 2017-11-27 | 172.65 |
| 2017-11-24 | 171.28 |
| 2017-11-23 | 172.65 |
| 2017-11-22 | 172.65 |
| 2017-11-21 | 172.65 |
| 2017-11-20 | 171.28 |
| 2017-11-17 | 171.28 |
| 2017-11-16 | 174.02 |
| 2017-11-15 | 172.65 |
| 2017-11-14 | 171.28 |
| 2017-11-13 | 172.65 |
| 2017-11-10 | 172.65 |
| 2017-11-09 | 116.48 |
| 2017-11-08 | 116.48 |
| 2017-11-07 | 116.48 |
| 2017-11-06 | 116.48 |
| 2017-11-03 | 116.48 |
| 2017-11-02 | 115.11 |
| 2017-11-01 | 113.74 |
| 2017-10-31 | 117.85 |
| 2017-10-30 | 119.22 |
| 2017-10-27 | 116.48 |
| 2017-10-26 | 111.00 |
| 2017-10-25 | 115.11 |
| 2017-10-24 | 115.11 |
| 2017-10-23 | 120.59 |
| 2017-10-20 | 120.59 |
| 2017-10-19 | 109.63 |
| 2017-10-18 | 119.22 |
| 2017-10-17 | 117.85 |
| 2017-10-16 | 124.70 |
| 2017-10-13 | 120.59 |
| 2017-10-12 | 121.96 |
| 2017-10-11 | 119.22 |
| 2017-10-10 | 120.59 |
| 2017-10-09 | 113.74 |
| 2017-10-06 | 106.89 |
| 2017-10-04 | 106.89 |
| 2017-10-03 | 100.04 |
| 2017-09-29 | 94.56 |
| 2017-09-28 | 93.19 |
| 2017-09-27 | 90.44 |
| 2017-09-26 | 86.33 |
| 2017-09-25 | 90.44 |
| 2017-09-22 | 94.56 |
| 2017-09-21 | 97.30 |
| 2017-09-20 | 98.67 |
| 2017-09-19 | 97.30 |
| 2017-09-18 | 95.93 |
| 2017-09-15 | 97.30 |
| 2017-09-14 | 95.93 |
| 2017-09-13 | 100.04 |
| 2017-09-12 | 100.04 |
| 2017-09-11 | 101.41 |
| 2017-09-08 | 97.30 |
| 2017-09-07 | 91.81 |
| 2017-09-06 | 93.19 |
| 2017-09-05 | 93.19 |
| 2017-09-04 | 89.07 |
| 2017-09-01 | 91.81 |
| 2017-08-31 | 94.56 |
| 2017-08-30 | 91.81 |
| 2017-08-29 | 91.81 |
| 2017-08-28 | 95.93 |
| 2017-08-25 | 94.56 |
| 2017-08-24 | 91.81 |
| 2017-08-22 | 126.07 |
| 2017-08-21 | 124.70 |
| 2017-08-18 | 123.33 |
| 2017-08-17 | 124.70 |
| 2017-08-16 | 124.70 |
| 2017-08-15 | 124.70 |
| 2017-08-14 | 126.07 |
| 2017-08-11 | 121.96 |
| 2017-08-10 | 127.44 |
| 2017-08-09 | 130.18 |
| 2017-08-08 | 132.92 |
| 2017-08-07 | 132.92 |
| 2017-08-04 | 132.92 |
| 2017-08-03 | 135.66 |
| 2017-08-02 | 138.40 |
| 2017-08-01 | 132.92 |
| 2017-07-31 | 132.92 |
| 2017-07-28 | 135.66 |
| 2017-07-27 | 138.40 |
| 2017-07-26 | 137.03 |
| 2017-07-25 | 137.03 |
| 2017-07-24 | 139.77 |
| 2017-07-21 | 139.77 |
| 2017-07-20 | 143.88 |
| 2017-07-19 | 145.25 |
| 2017-07-18 | 141.14 |
| 2017-07-17 | 145.25 |
| 2017-07-14 | 145.25 |
| 2017-07-13 | 149.36 |
| 2017-07-12 | 147.99 |
| 2017-07-11 | 145.25 |
| 2017-07-10 | 147.99 |
| 2017-07-07 | 149.36 |
| 2017-07-06 | 143.88 |
| 2017-07-05 | 146.62 |
| 2017-07-04 | 142.51 |
| 2017-07-03 | 147.99 |
| 2017-06-30 | 143.88 |
| 2017-06-29 | 149.36 |
| 2017-06-28 | 152.10 |
| 2017-06-27 | 154.84 |
| 2017-06-26 | 152.10 |
| 2017-06-23 | 150.73 |
| 2017-06-22 | 156.21 |
| 2017-06-21 | 157.58 |
| 2017-06-20 | 147.30 |
| 2017-06-19 | 145.99 |
| 2017-06-16 | 148.62 |
| 2017-06-15 | 143.36 |
| 2017-06-14 | 144.67 |
| 2017-06-13 | 143.36 |
| 2017-06-12 | 147.30 |
| 2017-06-09 | 149.94 |
| 2017-06-08 | 138.10 |
| 2017-06-07 | 128.89 |
| 2017-06-06 | 127.57 |
| 2017-06-05 | 126.26 |
| 2017-06-02 | 123.63 |
| 2017-06-01 | 119.68 |
| 2017-05-31 | 121.00 |
| 2017-05-29 | 121.00 |
| 2017-05-26 | 123.63 |
| 2017-05-25 | 123.63 |
| 2017-05-24 | 126.26 |
| 2017-05-23 | 126.26 |
| 2017-05-22 | 124.94 |
| 2017-05-19 | 126.26 |
| 2017-05-18 | 126.26 |
| 2017-05-17 | 130.20 |
| 2017-05-16 | 130.20 |
| 2017-05-15 | 127.57 |
| 2017-05-12 | 123.63 |
| 2017-05-11 | 127.57 |
| 2017-05-10 | 128.89 |
| 2017-05-09 | 124.94 |
| 2017-05-08 | 122.31 |
| 2017-05-05 | 123.63 |
| 2017-05-04 | 130.20 |
| 2017-05-02 | 128.89 |
| 2017-04-28 | 130.20 |
| 2017-04-27 | 127.57 |
| 2017-04-26 | 124.94 |
| 2017-04-25 | 128.89 |
| 2017-04-24 | 127.57 |
| 2017-04-21 | 126.26 |
| 2017-04-20 | 128.89 |
| 2017-04-19 | 124.94 |
| 2017-04-18 | 124.94 |
| 2017-04-13 | 124.94 |
| 2017-04-12 | 126.26 |
| 2017-04-11 | 127.57 |
| 2017-04-10 | 130.20 |
| 2017-04-07 | 130.20 |
| 2017-04-06 | 123.63 |
| 2017-04-05 | 123.63 |
| 2017-04-03 | 121.00 |
| 2017-03-31 | 124.94 |
| 2017-03-30 | 122.31 |
| 2017-03-29 | 128.89 |
| 2017-03-28 | 127.57 |
| 2017-03-27 | 123.63 |
| 2017-03-24 | 131.52 |
| 2017-03-23 | 127.57 |
| 2017-03-22 | 124.94 |
| 2017-03-21 | 131.52 |
| 2017-03-20 | 134.15 |
| 2017-03-17 | 151.25 |
| 2017-03-16 | 149.94 |
| 2017-03-15 | 142.04 |
| 2017-03-14 | 142.04 |
| 2017-03-13 | 143.36 |
| 2017-03-10 | 139.41 |
| 2017-03-09 | 128.89 |
| 2017-03-08 | 131.52 |
| 2017-03-07 | 126.26 |
| 2017-03-06 | 127.57 |
| 2017-03-03 | 126.26 |
| 2017-03-02 | 126.26 |
| 2017-03-01 | 124.94 |
| 2017-02-28 | 123.63 |
| 2017-02-27 | 128.89 |
| 2017-02-24 | 127.57 |
| 2017-02-23 | 132.83 |
| 2017-02-22 | 131.52 |
| 2017-02-21 | 130.20 |
| 2017-02-20 | 132.83 |
| 2017-02-17 | 131.52 |
| 2017-02-16 | 132.83 |
| 2017-02-15 | 132.83 |
| 2017-02-14 | 136.78 |
| 2017-02-13 | 136.78 |
| 2017-02-10 | 132.83 |
| 2017-02-09 | 123.63 |
| 2017-02-08 | 123.63 |
| 2017-02-07 | 124.94 |
| 2017-02-06 | 126.26 |
| 2017-02-03 | 109.16 |
| 2017-02-02 | 107.84 |
| 2017-02-01 | 109.16 |
| 2017-01-27 | 106.53 |
| 2017-01-26 | 113.10 |
| 2017-01-25 | 110.47 |
| 2017-01-24 | 109.16 |
| 2017-01-23 | 106.53 |
| 2017-01-20 | 105.21 |
| 2017-01-19 | 111.79 |
| 2017-01-18 | 113.10 |
| 2017-01-17 | 111.79 |
| 2017-01-16 | 109.16 |
| 2017-01-13 | 110.47 |
| 2017-01-12 | 113.10 |
| 2017-01-11 | 111.79 |
| 2017-01-10 | 113.10 |
| 2017-01-09 | 99.95 |
| 2017-01-06 | 99.95 |
| 2017-01-05 | 101.26 |
| 2017-01-04 | 97.32 |
| 2017-01-03 | 94.69 |
| 2016-12-30 | 89.42 |
| 2016-12-29 | 89.42 |
| 2016-12-28 | 88.11 |
| 2016-12-23 | 89.42 |
| 2016-12-22 | 89.42 |
| 2016-12-21 | 86.79 |
| 2016-12-20 | 88.11 |
| 2016-12-19 | 89.42 |
| 2016-12-16 | 92.06 |
| 2016-12-15 | 89.42 |
| 2016-12-14 | 86.79 |
| 2016-12-13 | 90.74 |
| 2016-12-12 | 88.11 |
| 2016-12-09 | 94.69 |
| 2016-12-08 | 98.63 |
| 2016-12-07 | 96.00 |
| 2016-12-06 | 93.37 |
| 2016-12-05 | 96.00 |
| 2016-12-02 | 97.32 |
| 2016-12-01 | 96.00 |
| 2016-11-30 | 99.95 |
| 2016-11-29 | 99.95 |
| 2016-11-28 | 99.95 |
| 2016-11-25 | 94.69 |
| 2016-11-24 | 101.26 |
| 2016-11-23 | 98.63 |
| 2016-11-22 | 94.69 |
| 2016-11-21 | 98.63 |
| 2016-11-18 | 97.32 |
| 2016-11-17 | 98.63 |
| 2016-11-16 | 99.95 |
| 2016-11-15 | 102.58 |
| 2016-11-14 | 99.95 |
| 2016-11-11 | 99.95 |
| 2016-11-10 | 99.95 |
| 2016-11-09 | 98.63 |
| 2016-11-08 | 101.26 |
| 2016-11-07 | 103.89 |
| 2016-11-04 | 101.26 |
| 2016-11-03 | 103.89 |
| 2016-11-02 | 102.58 |
| 2016-11-01 | 106.53 |
| 2016-10-31 | 103.89 |
| 2016-10-28 | 99.95 |
| 2016-10-27 | 106.53 |
| 2016-10-26 | 110.47 |
| 2016-10-25 | 113.10 |
| 2016-10-24 | 113.10 |
| 2016-10-20 | 106.53 |
| 2016-10-19 | 105.21 |
| 2016-10-18 | 105.21 |
| 2016-10-17 | 105.21 |
| 2016-10-14 | 105.21 |
| 2016-10-13 | 102.58 |
| 2016-10-12 | 103.89 |
| 2016-10-11 | 107.84 |
| 2016-10-07 | 109.16 |
| 2016-10-06 | 111.79 |
| 2016-10-05 | 115.73 |
| 2016-10-04 | 117.05 |
| 2016-10-03 | 117.05 |
| 2016-09-30 | 115.73 |
| 2016-09-29 | 114.42 |
| 2016-09-28 | 113.10 |
| 2016-09-27 | 113.10 |
| 2016-09-26 | 110.47 |
| 2016-09-23 | 115.73 |
| 2016-09-22 | 117.05 |
| 2016-09-21 | 117.05 |
| 2016-09-20 | 119.68 |
| 2016-09-19 | 114.42 |
| 2016-09-15 | 117.05 |
| 2016-09-14 | 103.89 |
| 2016-09-13 | 101.26 |
| 2016-09-12 | 99.95 |
| 2016-09-09 | 107.84 |
| 2016-09-08 | 107.84 |
| 2016-09-07 | 106.53 |
| 2016-09-06 | 105.21 |
| 2016-09-05 | 96.00 |
| 2016-09-02 | 93.37 |
| 2016-09-01 | 93.37 |
| 2016-08-31 | 86.79 |
| 2016-08-30 | 85.48 |
| 2016-08-29 | 85.48 |
| 2016-08-26 | 85.48 |
| 2016-08-25 | 84.16 |
| 2016-08-24 | 86.79 |
| 2016-08-23 | 90.74 |
| 2016-08-22 | 84.16 |
| 2016-08-19 | 90.74 |
| 2016-08-18 | 89.42 |
| 2016-08-17 | 90.74 |
| 2016-08-16 | 90.74 |
| 2016-08-15 | 93.37 |
| 2016-08-12 | 93.37 |
| 2016-08-11 | 93.37 |
| 2016-08-10 | 92.06 |
| 2016-08-09 | 90.74 |
| 2016-08-08 | 90.74 |
| 2016-08-05 | 94.69 |
| 2016-08-04 | 92.06 |
| 2016-08-03 | 88.11 |
| 2016-08-01 | 90.74 |
| 2016-07-29 | 90.74 |
| 2016-07-28 | 96.00 |
| 2016-07-27 | 94.69 |
| 2016-07-26 | 93.37 |
| 2016-07-25 | 92.06 |
| 2016-07-22 | 94.69 |
| 2016-07-21 | 94.69 |
| 2016-07-20 | 89.42 |
| 2016-07-19 | 88.11 |
| 2016-07-18 | 92.06 |
| 2016-07-15 | 89.42 |
| 2016-07-14 | 90.74 |
| 2016-07-13 | 90.74 |
| 2016-07-12 | 85.48 |
| 2016-07-11 | 85.48 |
| 2016-07-08 | 86.79 |
| 2016-07-07 | 89.42 |
| 2016-07-06 | 89.42 |
| 2016-07-05 | 88.11 |
| 2016-07-04 | 90.74 |
| 2016-06-30 | 88.11 |
| 2016-06-29 | 84.16 |
| 2016-06-28 | 81.53 |
| 2016-06-27 | 81.53 |
| 2016-06-24 | 82.85 |
| 2016-06-23 | 86.79 |
| 2016-06-22 | 86.79 |
| 2016-06-21 | 90.74 |
| 2016-06-20 | 72.32 |
| 2016-06-17 | 74.95 |
| 2016-06-16 | 73.64 |
| 2016-06-15 | 72.32 |
| 2016-06-14 | 72.32 |
| 2016-06-13 | 71.01 |
| 2016-06-10 | 76.27 |
| 2016-06-08 | 78.90 |
| 2016-06-07 | 80.22 |
| 2016-06-06 | 74.95 |
| 2016-06-03 | 74.95 |
| 2016-06-02 | 69.69 |
| 2016-06-01 | 69.04 |
| 2016-05-31 | 65.28 |
| 2016-05-30 | 69.04 |
| 2016-05-27 | 65.28 |
| 2016-05-26 | 61.52 |
| 2016-05-25 | 61.52 |
| 2016-05-24 | 59.02 |
| 2016-05-23 | 60.27 |
| 2016-05-20 | 60.27 |
| 2016-05-19 | 62.77 |
| 2016-05-18 | 61.52 |
| 2016-05-17 | 62.77 |
| 2016-05-16 | 62.77 |
| 2016-05-13 | 64.03 |
| 2016-05-12 | 62.77 |
| 2016-05-11 | 59.02 |
| 2016-05-10 | 56.51 |
| 2016-05-09 | 57.77 |
| 2016-05-06 | 57.77 |
| 2016-05-05 | 61.52 |
| 2016-05-04 | 62.77 |
| 2016-05-03 | 61.52 |
| 2016-04-29 | 62.77 |
| 2016-04-28 | 64.03 |
| 2016-04-27 | 57.77 |
| 2016-04-26 | 56.51 |
| 2016-04-25 | 61.52 |
| 2016-04-22 | 59.02 |
| 2016-04-21 | 51.51 |
| 2016-04-20 | 47.75 |
| 2016-04-19 | 51.51 |
| 2016-04-18 | 52.76 |
| 2016-04-15 | 54.01 |
| 2016-04-14 | 54.01 |
| 2016-04-13 | 55.26 |
| 2016-04-12 | 55.26 |
| 2016-04-11 | 55.26 |
| 2016-04-08 | 51.51 |
| 2016-04-07 | 52.76 |
| 2016-04-06 | 50.25 |
| 2016-04-05 | 52.76 |
| 2016-04-01 | 56.51 |
| 2016-03-31 | 56.51 |
| 2016-03-30 | 57.77 |
| 2016-03-29 | 50.25 |
| 2016-03-24 | 50.25 |
| 2016-03-23 | 47.75 |
| 2016-03-22 | 49.00 |
| 2016-03-21 | 52.76 |
| 2016-03-18 | 49.00 |
| 2016-03-17 | 42.74 |
| 2016-03-16 | 40.24 |
| 2016-03-15 | 40.24 |
| 2016-03-14 | 41.49 |
| 2016-03-11 | 41.49 |
| 2016-03-10 | 40.24 |
| 2016-03-09 | 38.98 |
| 2016-03-08 | 38.98 |
| 2016-03-07 | 40.24 |
| 2016-03-04 | 38.98 |
| 2016-03-03 | 37.73 |
| 2016-03-02 | 35.23 |
| 2016-03-01 | 30.22 |
| 2016-02-29 | 31.47 |
| 2016-02-26 | 37.73 |
| 2016-02-25 | 36.48 |
| 2016-02-24 | 38.98 |
| 2016-02-23 | 38.98 |
| 2016-02-22 | 42.74 |
| 2016-02-19 | 38.98 |
| 2016-02-18 | 43.99 |
| 2016-02-17 | 40.24 |
| 2016-02-16 | 46.50 |
| 2016-02-15 | 42.74 |
| 2016-02-12 | 45.25 |
| 2016-02-11 | 52.76 |
| 2016-02-05 | 55.26 |
| 2016-02-04 | 56.51 |
| 2016-02-03 | 56.51 |
| 2016-02-02 | 59.02 |
| 2016-02-01 | 56.51 |
| 2016-01-29 | 57.77 |
| 2016-01-28 | 54.01 |
| 2016-01-27 | 59.02 |
| 2016-01-26 | 55.26 |
| 2016-01-25 | 60.27 |
| 2016-01-22 | 57.77 |
| 2016-01-21 | 56.51 |
| 2016-01-20 | 60.27 |
| 2016-01-19 | 69.04 |
| 2016-01-18 | 69.04 |
| 2016-01-15 | 70.29 |
| 2016-01-14 | 70.29 |
| 2016-01-13 | 70.29 |
| 2016-01-12 | 62.77 |
| 2016-01-11 | 62.77 |
| 2016-01-08 | 67.78 |
| 2016-01-07 | 67.78 |
| 2016-01-06 | 75.30 |
| 2016-01-05 | 76.55 |
| 2016-01-04 | 75.30 |
| 2015-12-31 | 86.56 |
| 2015-12-30 | 69.04 |
| 2015-12-29 | 69.04 |
| 2015-12-28 | 69.04 |
| 2015-12-24 | 69.04 |
| 2015-12-23 | 69.04 |
| 2015-12-22 | 70.29 |
| 2015-12-21 | 66.53 |
| 2015-12-18 | 65.28 |
| 2015-12-17 | 70.29 |
| 2015-12-16 | 70.29 |
| 2015-12-15 | 67.78 |
| 2015-12-14 | 67.78 |
| 2015-12-11 | 65.28 |
| 2015-12-10 | 66.53 |
| 2015-12-09 | 70.29 |
| 2015-12-08 | 67.78 |
| 2015-12-07 | 69.04 |
| 2015-12-04 | 69.04 |
| 2015-12-03 | 67.78 |
| 2015-12-02 | 70.29 |
| 2015-12-01 | 66.53 |
| 2015-11-30 | 72.79 |
| 2015-11-27 | 69.04 |
| 2015-11-26 | 70.29 |
| 2015-11-25 | 70.29 |
| 2015-11-24 | 69.04 |
| 2015-11-23 | 71.54 |
| 2015-11-20 | 72.79 |
| 2015-11-19 | 71.54 |
| 2015-11-18 | 67.78 |
| 2015-11-17 | 66.53 |
| 2015-11-16 | 65.28 |
| 2015-11-13 | 67.78 |
| 2015-11-12 | 67.78 |
| 2015-11-11 | 64.03 |
| 2015-11-10 | 64.03 |
| 2015-11-09 | 69.04 |
| 2015-11-06 | 71.54 |
| 2015-11-05 | 71.54 |
| 2015-11-04 | 71.54 |
| 2015-11-03 | 66.53 |
| 2015-11-02 | 64.03 |
| 2015-10-30 | 62.77 |
| 2015-10-29 | 64.03 |
| 2015-10-28 | 62.77 |
| 2015-10-27 | 66.53 |
| 2015-10-26 | 64.03 |
| 2015-10-23 | 70.29 |
| 2015-10-22 | 67.78 |
| 2015-10-20 | 67.78 |
| 2015-10-19 | 69.04 |
| 2015-10-16 | 76.55 |
| 2015-10-15 | 79.05 |
| 2015-10-14 | 76.55 |
| 2015-10-13 | 76.55 |
| 2015-10-12 | 79.05 |
| 2015-10-09 | 77.80 |
| 2015-10-08 | 74.04 |
| 2015-10-07 | 77.80 |
| 2015-10-06 | 70.29 |
| 2015-10-05 | 61.52 |
| 2015-10-02 | 61.52 |
| 2015-09-30 | 60.27 |
| 2015-09-29 | 51.51 |
| 2015-09-25 | 55.26 |
| 2015-09-24 | 52.76 |
| 2015-09-23 | 60.27 |
| 2015-09-22 | 64.03 |
| 2015-09-21 | 64.03 |
| 2015-09-18 | 61.52 |
| 2015-09-17 | 61.52 |
| 2015-09-16 | 67.78 |
| 2015-09-15 | 61.52 |
| 2015-09-14 | 59.02 |
| 2015-09-11 | 59.02 |
| 2015-09-10 | 57.77 |
| 2015-09-09 | 64.03 |
| 2015-09-08 | 57.77 |
| 2015-09-07 | 57.77 |
| 2015-09-04 | 45.25 |
| 2015-09-02 | 52.76 |
| 2015-09-01 | 51.51 |
| 2015-08-31 | 56.51 |
| 2015-08-28 | 55.26 |
| 2015-08-27 | 56.51 |
| 2015-08-26 | 51.51 |
| 2015-08-25 | 49.00 |
| 2015-08-24 | 56.51 |
| 2015-08-21 | 61.52 |
| 2015-08-20 | 74.04 |
| 2015-08-19 | 81.56 |
| 2015-08-18 | 82.81 |
| 2015-08-17 | 85.31 |
| 2015-08-14 | 87.82 |
| 2015-08-13 | 90.32 |
| 2015-08-12 | 90.32 |
| 2015-08-11 | 91.57 |
| 2015-08-10 | 94.08 |
| 2015-08-07 | 90.32 |
| 2015-08-06 | 84.06 |
| 2015-08-05 | 85.31 |
| 2015-08-04 | 86.56 |
| 2015-08-03 | 90.32 |
| 2015-07-31 | 94.08 |
| 2015-07-30 | 90.32 |
| 2015-07-29 | 90.32 |
| 2015-07-28 | 84.06 |
| 2015-07-27 | 86.56 |
| 2015-07-24 | 99.09 |
| 2015-07-23 | 94.08 |
| 2015-07-22 | 96.58 |
| 2015-07-21 | 100.34 |
| 2015-07-20 | 102.84 |
| 2015-07-17 | 109.10 |
| 2015-07-16 | 104.09 |
| 2015-07-15 | 101.59 |
| 2015-07-14 | 95.33 |
| 2015-07-13 | 89.07 |
| 2015-07-10 | 80.30 |
| 2015-07-09 | 72.79 |
| 2015-07-08 | 50.25 |
| 2015-07-07 | 70.29 |
| 2015-07-06 | 85.31 |
| 2015-07-03 | 100.34 |
| 2015-07-02 | 105.35 |
| 2015-06-30 | 111.61 |
| 2015-06-29 | 114.11 |
| 2015-06-26 | 122.88 |
| 2015-06-25 | 129.14 |
| 2015-06-24 | 131.64 |
| 2015-06-23 | 126.63 |
| 2015-06-22 | 122.88 |
| 2015-06-19 | 126.63 |
| 2015-06-18 | 131.64 |
| 2015-06-17 | 134.14 |
| 2015-06-16 | 130.39 |
| 2015-06-15 | 137.90 |
| 2015-06-12 | 129.14 |
| 2015-06-11 | 126.63 |
| 2015-06-10 | 122.88 |
| 2015-06-09 | 120.37 |
| 2015-06-08 | 126.63 |
| 2015-06-05 | 127.88 |
| 2015-06-04 | 124.13 |
| 2015-06-03 | 124.75 |
| 2015-06-02 | 125.96 |
| 2015-06-01 | 128.36 |
| 2015-05-29 | 127.16 |
| 2015-05-28 | 125.96 |
| 2015-05-27 | 129.56 |
| 2015-05-26 | 131.97 |
| 2015-05-22 | 127.16 |
| 2015-05-21 | 128.36 |
| 2015-05-20 | 128.36 |
| 2015-05-19 | 128.36 |
| 2015-05-18 | 128.36 |
| 2015-05-15 | 127.16 |
| 2015-05-14 | 129.56 |
| 2015-05-13 | 133.17 |
| 2015-05-12 | 134.37 |
| 2015-05-11 | 140.38 |
| 2015-05-08 | 137.97 |
| 2015-05-07 | 124.75 |
| 2015-05-06 | 123.55 |
| 2015-05-05 | 129.56 |
| 2015-05-04 | 135.57 |
| 2015-04-30 | 142.78 |
| 2015-04-29 | 149.99 |
| 2015-04-28 | 140.38 |
| 2015-04-27 | 140.38 |
| 2015-04-24 | 141.58 |
| 2015-04-23 | 145.19 |
| 2015-04-22 | 153.60 |
| 2015-04-21 | 137.97 |
| 2015-04-20 | 123.55 |
| 2015-04-17 | 125.96 |
| 2015-04-16 | 125.96 |
| 2015-04-15 | 125.96 |
| 2015-04-14 | 116.34 |
| 2015-04-13 | 130.76 |
| 2015-04-10 | 121.15 |
| 2015-04-09 | 112.74 |
| 2015-04-08 | 115.14 |
| 2015-04-02 | 94.71 |
| 2015-04-01 | 77.88 |
| 2015-03-31 | 77.88 |
| 2015-03-30 | 75.48 |
| 2015-03-27 | 70.67 |
| 2015-03-26 | 70.67 |
| 2015-03-25 | 74.27 |
| 2015-03-24 | 75.48 |
| 2015-03-23 | 76.68 |
| 2015-03-20 | 76.68 |
| 2015-03-19 | 79.08 |
| 2015-03-18 | 80.28 |
| 2015-03-17 | 81.49 |
| 2015-03-16 | 80.28 |
| 2015-03-13 | 75.48 |
| 2015-03-12 | 75.48 |
| 2015-03-11 | 88.70 |
| 2015-03-10 | 88.70 |
| 2015-03-09 | 89.90 |
| 2015-03-06 | 92.30 |
| 2015-03-05 | 94.71 |
| 2015-03-04 | 87.50 |
| 2015-03-03 | 88.70 |
| 2015-03-02 | 91.10 |
| 2015-02-27 | 93.50 |
| 2015-02-26 | 98.31 |
| 2015-02-25 | 97.11 |
| 2015-02-24 | 91.10 |
| 2015-02-23 | 79.08 |
| 2015-02-18 | 76.68 |
| 2015-02-17 | 79.08 |
| 2015-02-16 | 74.27 |
| 2015-02-13 | 73.07 |
| 2015-02-12 | 70.67 |
| 2015-02-11 | 69.47 |
| 2015-02-10 | 63.46 |
| 2015-02-09 | 59.85 |
| 2015-02-06 | 63.46 |
| 2015-02-05 | 68.27 |
| 2015-02-04 | 69.47 |
| 2015-02-03 | 73.07 |
| 2015-02-02 | 74.27 |
| 2015-01-30 | 73.07 |
| 2015-01-29 | 75.48 |
| 2015-01-28 | 74.27 |
| 2015-01-27 | 75.48 |
| 2015-01-26 | 71.87 |
| 2015-01-23 | 75.48 |
| 2015-01-22 | 76.68 |
| 2015-01-21 | 79.08 |
| 2015-01-20 | 79.08 |
| 2015-01-19 | 71.87 |
| 2015-01-16 | 73.07 |
| 2015-01-15 | 76.68 |
| 2015-01-14 | 75.48 |
| 2015-01-13 | 73.07 |
| 2015-01-12 | 75.48 |
| 2015-01-09 | 77.88 |
| 2015-01-08 | 79.08 |
| 2015-01-07 | 85.09 |
| 2015-01-06 | 87.50 |
| 2015-01-05 | 87.50 |
| 2015-01-02 | 86.29 |
| 2014-12-31 | 85.09 |
| 2014-12-30 | 82.69 |
| 2014-12-29 | 83.89 |
| 2014-12-24 | 82.69 |
| 2014-12-23 | 83.89 |
| 2014-12-22 | 87.50 |
| 2014-12-19 | 79.08 |
| 2014-12-18 | 81.49 |
| 2014-12-17 | 88.70 |
| 2014-12-16 | 93.50 |
| 2014-12-15 | 94.71 |
| 2014-12-12 | 93.50 |
| 2014-12-11 | 94.71 |
| 2014-12-10 | 95.91 |
| 2014-12-09 | 94.71 |
| 2014-12-08 | 91.10 |
| 2014-12-05 | 93.50 |
| 2014-12-04 | 98.31 |
| 2014-12-03 | 94.71 |
| 2014-12-02 | 97.11 |
| 2014-12-01 | 95.91 |
| 2014-11-28 | 99.51 |
| 2014-11-27 | 101.92 |
| 2014-11-26 | 101.92 |
| 2014-11-25 | 100.72 |
| 2014-11-24 | 104.32 |
| 2014-11-21 | 104.32 |
| 2014-11-20 | 107.93 |
| 2014-11-19 | 107.93 |
| 2014-11-18 | 107.93 |
| 2014-11-17 | 112.74 |
| 2014-11-14 | 119.95 |
| 2014-11-13 | 117.54 |
| 2014-11-12 | 118.74 |
| 2014-11-11 | 119.95 |
| 2014-11-10 | 117.54 |
| 2014-11-07 | 121.15 |
| 2014-11-06 | 121.15 |
| 2014-11-05 | 113.94 |
| 2014-11-04 | 106.73 |
| 2014-11-03 | 103.12 |
| 2014-10-31 | 101.92 |
| 2014-10-30 | 103.12 |
| 2014-10-29 | 107.93 |
| 2014-10-28 | 103.12 |
| 2014-10-27 | 98.31 |
| 2014-10-24 | 106.73 |
| 2014-10-23 | 100.72 |
| 2014-10-22 | 107.93 |
| 2014-10-21 | 106.73 |
| 2014-10-20 | 100.72 |
| 2014-10-17 | 101.92 |
| 2014-10-16 | 104.32 |
| 2014-10-15 | 105.52 |
| 2014-10-14 | 104.32 |
| 2014-10-13 | 106.73 |
| 2014-10-10 | 113.94 |
| 2014-10-09 | 115.14 |
| 2014-10-08 | 115.14 |
| 2014-10-07 | 122.35 |
| 2014-10-06 | 116.34 |
| 2014-10-03 | 115.14 |
| 2014-09-30 | 118.74 |
| 2014-09-29 | 118.74 |
| 2014-09-26 | 124.75 |
| 2014-09-25 | 129.56 |
| 2014-09-24 | 125.96 |
| 2014-09-23 | 129.56 |
| 2014-09-22 | 130.76 |
| 2014-09-19 | 128.36 |
| 2014-09-18 | 130.76 |
| 2014-09-17 | 134.37 |
| 2014-09-16 | 134.37 |
| 2014-09-15 | 136.77 |
| 2014-09-12 | 133.17 |
| 2014-09-11 | 131.97 |
| 2014-09-10 | 135.57 |
| 2014-09-08 | 139.18 |
| 2014-09-05 | 136.77 |
| 2014-09-04 | 137.97 |
| 2014-09-03 | 139.18 |
| 2014-09-02 | 136.77 |
| 2014-09-01 | 135.57 |
| 2014-08-29 | 140.38 |
| 2014-08-28 | 141.58 |
| 2014-08-27 | 141.58 |
| 2014-08-26 | 135.57 |
| 2014-08-25 | 136.77 |
| 2014-08-22 | 137.97 |
| 2014-08-21 | 146.39 |
| 2014-08-20 | 149.99 |
| 2014-08-19 | 147.59 |
| 2014-08-18 | 145.19 |
| 2014-08-15 | 146.39 |
| 2014-08-14 | 149.99 |
| 2014-08-13 | 152.40 |
| 2014-08-12 | 168.02 |
| 2014-08-11 | 170.43 |
| 2014-08-08 | 168.02 |
| 2014-08-07 | 170.43 |
| 2014-08-06 | 170.43 |
| 2014-08-05 | 166.82 |
| 2014-08-04 | 169.22 |
| 2014-08-01 | 171.63 |
| 2014-07-31 | 169.22 |
| 2014-07-30 | 176.44 |
| 2014-07-29 | 174.03 |
| 2014-07-28 | 170.43 |
| 2014-07-25 | 168.02 |
| 2014-07-24 | 164.42 |
| 2014-07-23 | 160.81 |
| 2014-07-22 | 160.81 |
| 2014-07-21 | 154.80 |
| 2014-07-18 | 156.00 |
| 2014-07-17 | 158.41 |
| 2014-07-16 | 165.62 |
| 2014-07-15 | 170.43 |
| 2014-07-14 | 163.21 |
| 2014-07-11 | 163.21 |
| 2014-07-10 | 160.81 |
| 2014-07-09 | 163.21 |
| 2014-07-08 | 174.03 |
| 2014-07-07 | 182.45 |
| 2014-07-04 | 183.65 |
| 2014-07-03 | 175.23 |
| 2014-07-02 | 170.43 |
| 2014-06-30 | 165.62 |
| 2014-06-27 | 164.42 |
| 2014-06-26 | 166.82 |
| 2014-06-25 | 165.62 |
| 2014-06-24 | 148.79 |
| 2014-06-23 | 153.60 |
| 2014-06-20 | 164.42 |
| 2014-06-19 | 164.42 |
| 2014-06-18 | 163.21 |
| 2014-06-17 | 171.63 |
| 2014-06-16 | 178.84 |
| 2014-06-13 | 184.85 |
| 2014-06-12 | 186.05 |
| 2014-06-11 | 176.44 |
| 2014-06-10 | 195.67 |
| 2014-06-09 | 195.67 |
| 2014-06-06 | 195.67 |
| 2014-06-05 | 198.07 |
| 2014-06-04 | 196.27 |
| 2014-06-03 | 196.27 |
| 2014-05-30 | 200.91 |
| 2014-05-29 | 200.91 |
| 2014-05-28 | 200.91 |
| 2014-05-27 | 202.08 |
| 2014-05-26 | 200.91 |
| 2014-05-23 | 199.75 |
| 2014-05-22 | 203.24 |
| 2014-05-21 | 199.75 |
| 2014-05-20 | 196.27 |
| 2014-05-19 | 199.75 |
| 2014-05-16 | 200.91 |
| 2014-05-15 | 203.24 |
| 2014-05-14 | 204.40 |
| 2014-05-13 | 200.91 |
| 2014-05-12 | 191.62 |
| 2014-05-09 | 188.13 |
| 2014-05-08 | 189.30 |
| 2014-05-07 | 191.62 |
| 2014-05-05 | 190.46 |
| 2014-05-02 | 188.13 |
| 2014-04-30 | 182.32 |
| 2014-04-29 | 180.00 |
| 2014-04-28 | 184.65 |
| 2014-04-25 | 189.30 |
| 2014-04-24 | 185.81 |
| 2014-04-23 | 193.94 |
| 2014-04-22 | 192.78 |
| 2014-04-17 | 193.94 |
| 2014-04-16 | 195.10 |
| 2014-04-15 | 193.94 |
| 2014-04-14 | 188.13 |
| 2014-04-11 | 186.97 |
| 2014-04-10 | 192.78 |
| 2014-04-09 | 183.49 |
| 2014-04-08 | 183.49 |
| 2014-04-07 | 181.16 |
| 2014-04-04 | 181.16 |
| 2014-04-03 | 177.68 |
| 2014-04-02 | 181.16 |
| 2014-04-01 | 182.32 |
| 2014-03-31 | 174.19 |
| 2014-03-28 | 166.06 |
| 2014-03-27 | 163.74 |
| 2014-03-26 | 171.87 |
| 2014-03-25 | 169.54 |
| 2014-03-24 | 174.19 |
| 2014-03-21 | 185.81 |
| 2014-03-20 | 185.81 |
| 2014-03-19 | 184.65 |
| 2014-03-18 | 181.16 |
| 2014-03-17 | 184.65 |
| 2014-03-14 | 175.35 |
| 2014-03-13 | 184.65 |
| 2014-03-12 | 181.16 |
| 2014-03-11 | 190.46 |
| 2014-03-10 | 161.41 |
| 2014-03-07 | 156.76 |
| 2014-03-06 | 154.44 |
| 2014-03-05 | 159.09 |
| 2014-03-04 | 149.79 |
| 2014-03-03 | 145.15 |
| 2014-02-28 | 143.98 |
| 2014-02-27 | 145.15 |
| 2014-02-26 | 143.98 |
| 2014-02-25 | 152.12 |
| 2014-02-24 | 148.63 |
| 2014-02-21 | 154.44 |
| 2014-02-20 | 155.60 |
| 2014-02-19 | 168.38 |
| 2014-02-18 | 169.54 |
| 2014-02-17 | 177.68 |
| 2014-02-14 | 176.52 |
| 2014-02-13 | 173.03 |
| 2014-02-12 | 178.84 |
| 2014-02-11 | 174.19 |
| 2014-02-10 | 175.35 |
| 2014-02-07 | 173.03 |
| 2014-02-06 | 167.22 |
| 2014-02-05 | 164.90 |
| 2014-02-04 | 177.68 |
| 2014-01-30 | 183.49 |
| 2014-01-29 | 180.00 |
| 2014-01-28 | 191.62 |
| 2014-01-27 | 174.19 |
| 2014-01-24 | 185.81 |
| 2014-01-23 | 180.00 |
| 2014-01-22 | 180.00 |
| 2014-01-21 | 185.81 |
| 2014-01-20 | 192.78 |
| 2014-01-17 | 191.62 |
| 2014-01-16 | 195.10 |
| 2014-01-15 | 173.03 |
| 2014-01-14 | 171.87 |
| 2014-01-13 | 171.87 |
| 2014-01-10 | 180.00 |
| 2014-01-09 | 184.65 |
| 2014-01-08 | 184.65 |
| 2014-01-07 | 178.84 |
| 2014-01-06 | 178.84 |
| 2014-01-03 | 175.35 |
| 2014-01-02 | 188.13 |
| 2013-12-31 | 190.46 |
| 2013-12-30 | 188.13 |
| 2013-12-27 | 186.97 |
| 2013-12-24 | 190.46 |
| 2013-12-23 | 186.97 |
| 2013-12-20 | 189.30 |
| 2013-12-19 | 186.97 |
| 2013-12-18 | 188.13 |
| 2013-12-17 | 177.68 |
| 2013-12-16 | 160.25 |
| 2013-12-13 | 168.38 |
| 2013-12-12 | 150.96 |
| 2013-12-11 | 152.12 |
| 2013-12-10 | 160.25 |
| 2013-12-09 | 162.57 |
| 2013-12-06 | 162.57 |
| 2013-12-05 | 159.09 |
| 2013-12-04 | 161.41 |
| 2013-12-03 | 168.38 |
| 2013-12-02 | 163.74 |
| 2013-11-29 | 162.57 |
| 2013-11-28 | 163.74 |
| 2013-11-27 | 167.22 |
| 2013-11-26 | 167.22 |
| 2013-11-25 | 178.84 |
| 2013-11-22 | 160.25 |
| 2013-11-21 | 138.18 |
| 2013-11-20 | 138.18 |
| 2013-11-19 | 131.20 |
| 2013-11-18 | 128.88 |
| 2013-11-15 | 137.01 |
| 2013-11-14 | 139.34 |
| 2013-11-13 | 141.66 |
| 2013-11-12 | 135.85 |
| 2013-11-11 | 114.94 |
| 2013-11-08 | 107.97 |
| 2013-11-07 | 116.10 |
| 2013-11-06 | 109.13 |
| 2013-11-05 | 112.62 |
| 2013-11-04 | 117.26 |
| 2013-11-01 | 96.35 |
| 2013-10-31 | 89.38 |
| 2013-10-30 | 85.89 |
| 2013-10-29 | 85.89 |
| 2013-10-28 | 87.05 |
| 2013-10-25 | 84.73 |
| 2013-10-24 | 84.73 |
| 2013-10-23 | 85.89 |
| 2013-10-22 | 89.38 |
| 2013-10-21 | 91.70 |
| 2013-10-18 | 87.05 |
| 2013-10-17 | 84.73 |
| 2013-10-16 | 82.41 |
| 2013-10-15 | 85.89 |
| 2013-10-11 | 83.57 |
| 2013-10-10 | 82.41 |
| 2013-10-09 | 81.25 |
| 2013-10-08 | 82.41 |
| 2013-10-07 | 82.41 |
| 2013-10-04 | 77.76 |
| 2013-10-03 | 71.95 |
| 2013-10-02 | 66.14 |
| 2013-09-30 | 66.14 |
| 2013-09-27 | 70.79 |
| 2013-09-26 | 75.44 |
| 2013-09-25 | 76.60 |
| 2013-09-24 | 75.44 |
| 2013-09-23 | 76.60 |
| 2013-09-19 | 73.11 |
| 2013-09-18 | 80.08 |
| 2013-09-17 | 78.92 |
| 2013-09-16 | 81.25 |
| 2013-09-13 | 82.41 |
| 2013-09-12 | 85.89 |
| 2013-09-11 | 85.89 |
| 2013-09-10 | 87.05 |
| 2013-09-09 | 87.05 |
| 2013-09-06 | 89.38 |
| 2013-09-05 | 89.38 |
| 2013-09-04 | 85.89 |
| 2013-09-03 | 87.05 |
| 2013-09-02 | 87.05 |
| 2013-08-30 | 88.22 |
| 2013-08-29 | 89.38 |
| 2013-08-28 | 89.38 |
| 2013-08-27 | 97.51 |
| 2013-08-26 | 96.35 |
| 2013-08-23 | 94.03 |
| 2013-08-22 | 91.70 |
| 2013-08-21 | 88.22 |
| 2013-08-20 | 84.73 |
| 2013-08-19 | 96.35 |
| 2013-08-16 | 97.51 |
| 2013-08-15 | 94.03 |
| 2013-08-13 | 92.86 |
| 2013-08-12 | 88.22 |
| 2013-08-09 | 88.22 |
| 2013-08-08 | 81.25 |
| 2013-08-07 | 80.08 |
| 2013-08-06 | 84.73 |
| 2013-08-05 | 85.89 |
| 2013-08-02 | 88.22 |
| 2013-08-01 | 90.54 |
| 2013-07-31 | 88.22 |
| 2013-07-30 | 84.73 |
| 2013-07-29 | 82.41 |
| 2013-07-26 | 82.41 |
| 2013-07-25 | 82.41 |
| 2013-07-24 | 85.89 |
| 2013-07-23 | 82.41 |
| 2013-07-22 | 78.92 |
| 2013-07-19 | 77.76 |
| 2013-07-18 | 80.08 |
| 2013-07-17 | 80.08 |
| 2013-07-16 | 82.41 |
| 2013-07-15 | 83.57 |
| 2013-07-12 | 77.76 |
| 2013-07-11 | 80.08 |
| 2013-07-10 | 70.79 |
| 2013-07-09 | 71.95 |
| 2013-07-08 | 77.76 |
| 2013-07-05 | 81.25 |
| 2013-07-04 | 80.08 |
| 2013-07-03 | 78.92 |
| 2013-07-02 | 87.05 |
| 2013-06-28 | 85.89 |
| 2013-06-27 | 87.05 |
| 2013-06-26 | 92.86 |
| 2013-06-25 | 83.57 |
| 2013-06-24 | 81.25 |
| 2013-06-21 | 88.22 |
| 2013-06-20 | 102.16 |
| 2013-06-19 | 106.81 |
| 2013-06-18 | 110.29 |
| 2013-06-17 | 110.29 |
| 2013-06-14 | 107.97 |
| 2013-06-13 | 99.83 |
| 2013-06-11 | 109.13 |
| 2013-06-10 | 119.59 |
| 2013-06-07 | 112.62 |
| 2013-06-06 | 96.35 |
| 2013-06-05 | 98.67 |
| 2013-06-04 | 91.70 |
| 2013-06-03 | 94.03 |
| 2013-05-31 | 90.77 |
| 2013-05-30 | 90.77 |
| 2013-05-29 | 89.64 |
| 2013-05-28 | 80.61 |
| 2013-05-27 | 76.10 |
| 2013-05-24 | 80.61 |
| 2013-05-23 | 70.45 |
| 2013-05-22 | 73.84 |
| 2013-05-21 | 76.10 |
| 2013-05-20 | 74.97 |
| 2013-05-16 | 73.84 |
| 2013-05-15 | 77.23 |
| 2013-05-14 | 80.61 |
| 2013-05-13 | 73.84 |
| 2013-05-10 | 79.48 |
| 2013-05-09 | 80.61 |
| 2013-05-08 | 85.13 |
| 2013-05-07 | 91.90 |
| 2013-05-06 | 96.42 |
| 2013-05-03 | 93.03 |
| 2013-05-02 | 93.03 |
| 2013-04-30 | 96.42 |
| 2013-04-29 | 91.90 |
| 2013-04-26 | 93.03 |
| 2013-04-25 | 95.29 |
| 2013-04-24 | 89.64 |
| 2013-04-23 | 77.23 |
| 2013-04-22 | 79.48 |
| 2013-04-19 | 72.71 |
| 2013-04-18 | 69.32 |
| 2013-04-17 | 69.32 |
| 2013-04-16 | 70.45 |
| 2013-04-15 | 71.58 |
| 2013-04-12 | 72.71 |
| 2013-04-11 | 73.84 |
| 2013-04-10 | 72.71 |
| 2013-04-09 | 74.97 |
| 2013-04-08 | 70.45 |
| 2013-04-05 | 60.29 |
| 2013-04-03 | 64.81 |
| 2013-04-02 | 65.94 |
| 2013-03-28 | 91.90 |
| 2013-03-27 | 80.61 |
| 2013-03-26 | 79.48 |
| 2013-03-25 | 82.87 |
| 2013-03-22 | 77.23 |
| 2013-03-21 | 73.84 |
| 2013-03-20 | 68.20 |
| 2013-03-19 | 70.45 |
| 2013-03-18 | 63.68 |
| 2013-03-15 | 63.68 |
| 2013-03-14 | 67.07 |
| 2013-03-13 | 61.42 |
| 2013-03-12 | 65.94 |
| 2013-03-11 | 59.17 |
| 2013-03-08 | 46.75 |
| 2013-03-07 | 47.88 |
| 2013-03-06 | 45.62 |
| 2013-03-05 | 42.23 |
| 2013-03-04 | 39.98 |
| 2013-03-01 | 42.23 |
| 2013-02-28 | 42.23 |
| 2013-02-27 | 35.46 |
| 2013-02-26 | 32.07 |
| 2013-02-25 | 42.23 |
| 2013-02-22 | 42.23 |
| 2013-02-21 | 46.75 |
| 2013-02-20 | 49.01 |
| 2013-02-19 | 47.88 |
| 2013-02-18 | 46.75 |
| 2013-02-15 | 50.13 |
| 2013-02-14 | 49.01 |
| 2013-02-08 | 43.36 |
| 2013-02-07 | 41.10 |
| 2013-02-06 | 45.62 |
| 2013-02-05 | 42.23 |
| 2013-02-04 | 44.49 |
| 2013-02-01 | 45.62 |
| 2013-01-31 | 42.23 |
| 2013-01-30 | 41.10 |
| 2013-01-29 | 43.36 |
| 2013-01-28 | 39.98 |
| 2013-01-25 | 37.72 |
| 2013-01-24 | 44.49 |
| 2013-01-23 | 47.88 |
| 2013-01-22 | 47.88 |
| 2013-01-21 | 36.59 |
| 2013-01-18 | 43.36 |
| 2013-01-17 | 39.98 |
| 2013-01-16 | 32.07 |
| 2013-01-15 | 32.07 |
| 2013-01-14 | 29.82 |
| 2013-01-11 | 33.20 |
| 2013-01-10 | 35.46 |
| 2013-01-09 | 36.59 |
| 2013-01-08 | 35.46 |
| 2013-01-07 | 41.10 |
| 2013-01-04 | 42.23 |
| 2013-01-03 | 45.62 |
| 2013-01-02 | 42.23 |
| 2012-12-31 | 33.20 |
| 2012-12-28 | 35.46 |
| 2012-12-27 | 29.82 |
| 2012-12-24 | 18.53 |
| 2012-12-21 | 17.40 |
| 2012-12-20 | 16.27 |
| 2012-12-19 | 16.27 |
| 2012-12-18 | 19.66 |
| 2012-12-17 | 19.66 |
| 2012-12-14 | 23.04 |
| 2012-12-13 | 21.91 |
| 2012-12-12 | 25.30 |
| 2012-12-11 | 21.91 |
| 2012-12-10 | 10.63 |
| 2012-12-07 | 9.50 |
| 2012-12-06 | 8.37 |
| 2012-12-05 | 8.37 |
| 2012-12-04 | 7.24 |
| 2012-12-03 | 6.11 |
| 2012-11-30 | 6.11 |
| 2012-11-29 | 6.11 |
| 2012-11-28 | 7.24 |
| 2012-11-27 | 7.24 |
| 2012-11-26 | 8.37 |
| 2012-11-23 | 7.24 |
| 2012-11-22 | 7.24 |
| 2012-11-21 | 7.24 |
| 2012-11-20 | 4.98 |
| 2012-11-19 | 4.98 |
| 2012-11-16 | 6.11 |
| 2012-11-15 | 6.11 |
| 2012-11-14 | 9.50 |
| 2012-11-13 | 7.24 |
| 2012-11-12 | 10.63 |
| 2012-11-09 | 10.63 |
| 2012-11-08 | 9.50 |
| 2012-11-07 | 11.75 |
| 2012-11-06 | 9.50 |
| 2012-11-05 | 11.75 |
| 2012-11-02 | 14.01 |
| 2012-11-01 | 9.50 |
| 2012-10-31 | 6.11 |
| 2012-10-30 | 7.24 |
| 2012-10-29 | 3.85 |
| 2012-10-26 | 6.11 |
| 2012-10-25 | 11.75 |
| 2012-10-24 | 12.88 |
| 2012-10-22 | 11.75 |
| 2012-10-19 | 12.88 |
| 2012-10-18 | 15.14 |
| 2012-10-17 | 17.40 |
| 2012-10-16 | 15.14 |
| 2012-10-15 | 4.98 |
| 2012-10-12 | 3.85 |
| 2012-10-11 | 2.72 |
| 2012-10-10 | 2.72 |
| 2012-10-09 | 3.85 |
| 2012-10-08 | 1.59 |
| 2012-10-05 | 4.98 |
| 2012-10-04 | 3.85 |
| 2012-10-03 | 4.98 |
| 2012-09-28 | 6.11 |
| 2012-09-27 | 3.85 |
| 2012-09-26 | 2.72 |
| 2012-09-25 | 3.85 |
| 2012-09-24 | 4.98 |
| 2012-09-21 | 8.37 |
| 2012-09-20 | 9.50 |
| 2012-09-19 | 1.59 |
| 2012-09-18 | 6.11 |
| 2012-09-17 | 9.50 |
| 2012-09-14 | 11.75 |
| 2012-09-13 | 9.50 |
| 2012-09-12 | 10.63 |
| 2012-09-11 | 8.37 |
| 2012-09-10 | 11.75 |
| 2012-09-07 | 12.88 |
| 2012-09-06 | 18.53 |
| 2012-09-05 | 14.01 |
| 2012-09-04 | 11.75 |
| 2012-09-03 | 16.27 |
| 2012-08-31 | 18.53 |
| 2012-08-30 | 21.91 |
| 2012-08-29 | 20.79 |
| 2012-08-28 | 24.17 |
| 2012-08-27 | 26.43 |
| 2012-08-24 | 27.56 |
| 2012-08-23 | 28.69 |
| 2012-08-22 | 24.17 |
| 2012-08-21 | 26.43 |
| 2012-08-20 | 27.56 |
| 2012-08-17 | 26.43 |
| 2012-08-16 | 24.17 |
| 2012-08-15 | 25.30 |
| 2012-08-14 | 30.94 |
| 2012-08-13 | 30.94 |
| 2012-08-10 | 30.94 |
| 2012-08-09 | 32.07 |
| 2012-08-08 | 29.82 |
| 2012-08-07 | 30.94 |
| 2012-08-06 | 32.07 |
| 2012-08-03 | 29.82 |
| 2012-08-02 | 29.82 |
| 2012-08-01 | 28.69 |
| 2012-07-31 | 29.82 |
| 2012-07-30 | 32.07 |
| 2012-07-27 | 33.20 |
| 2012-07-26 | 32.07 |
| 2012-07-25 | 28.69 |
| 2012-07-24 | 28.69 |
| 2012-07-23 | 26.43 |
| 2012-07-20 | 32.07 |
| 2012-07-19 | 33.20 |
| 2012-07-18 | 32.07 |
| 2012-07-17 | 35.46 |
| 2012-07-16 | 34.33 |
| 2012-07-13 | 33.20 |
| 2012-07-12 | 33.20 |
| 2012-07-11 | 35.46 |
| 2012-07-10 | 36.59 |
| 2012-07-09 | 33.20 |
| 2012-07-06 | 37.72 |
| 2012-07-05 | 38.85 |
| 2012-07-04 | 39.98 |
| 2012-07-03 | 39.98 |
| 2012-06-29 | 41.10 |
| 2012-06-28 | 41.10 |
| 2012-06-27 | 39.98 |
| 2012-06-26 | 39.98 |
| 2012-06-25 | 41.10 |
| 2012-06-22 | 36.59 |
| 2012-06-21 | 35.46 |
| 2012-06-20 | 35.46 |
| 2012-06-19 | 34.33 |
| 2012-06-18 | 33.20 |
| 2012-06-15 | 41.10 |
| 2012-06-14 | 32.07 |
| 2012-06-13 | 33.20 |
| 2012-06-12 | 32.07 |
| 2012-06-11 | 30.94 |
| 2012-06-08 | 32.07 |
| 2012-06-07 | 27.56 |
| 2012-06-06 | 28.69 |
| 2012-06-05 | 28.69 |
| 2012-06-04 | 27.56 |
| 2012-06-01 | 30.94 |
| 2012-05-31 | 30.94 |
| 2012-05-30 | 28.76 |
| 2012-05-29 | 30.94 |
| 2012-05-28 | 28.76 |
| 2012-05-25 | 28.76 |
| 2012-05-24 | 24.40 |
| 2012-05-23 | 24.40 |
| 2012-05-22 | 26.58 |
| 2012-05-21 | 28.76 |
| 2012-05-18 | 23.31 |
| 2012-05-17 | 24.40 |
| 2012-05-16 | 23.31 |
| 2012-05-15 | 27.67 |
| 2012-05-14 | 29.85 |
| 2012-05-11 | 28.76 |
| 2012-05-10 | 30.94 |
| 2012-05-09 | 29.85 |
| 2012-05-08 | 30.94 |
| 2012-05-07 | 30.94 |
| 2012-05-04 | 32.04 |
| 2012-05-03 | 36.40 |
| 2012-05-02 | 33.13 |
| 2012-04-30 | 33.13 |
| 2012-04-27 | 33.13 |
| 2012-04-26 | 33.13 |
| 2012-04-25 | 33.13 |
| 2012-04-24 | 30.94 |
| 2012-04-23 | 33.13 |
| 2012-04-20 | 34.22 |
| 2012-04-19 | 34.22 |
| 2012-04-18 | 34.22 |
| 2012-04-17 | 28.76 |
| 2012-04-16 | 30.94 |
| 2012-04-13 | 30.94 |
| 2012-04-12 | 30.94 |
| 2012-04-11 | 28.76 |
| 2012-04-10 | 28.76 |
| 2012-04-05 | 29.85 |
| 2012-04-03 | 32.04 |
| 2012-04-02 | 30.94 |
| 2012-03-30 | 32.04 |
| 2012-03-29 | 34.22 |
| 2012-03-28 | 35.31 |
| 2012-03-27 | 33.13 |
| 2012-03-26 | 30.94 |
| 2012-03-23 | 29.85 |
| 2012-03-22 | 32.04 |
| 2012-03-21 | 35.31 |
| 2012-03-20 | 38.58 |
| 2012-03-19 | 39.67 |
| 2012-03-16 | 44.04 |
| 2012-03-15 | 44.04 |
| 2012-03-14 | 45.13 |
| 2012-03-13 | 46.22 |
| 2012-03-12 | 48.40 |
| 2012-03-09 | 54.95 |
| 2012-03-08 | 52.77 |
| 2012-03-07 | 48.40 |
| 2012-03-06 | 51.68 |
| 2012-03-05 | 51.68 |
| 2012-03-02 | 51.68 |
| 2012-03-01 | 48.40 |
| 2012-02-29 | 49.49 |
| 2012-02-28 | 48.40 |
| 2012-02-27 | 48.40 |
| 2012-02-24 | 53.86 |
| 2012-02-23 | 56.04 |
| 2012-02-22 | 56.04 |
| 2012-02-21 | 46.22 |
| 2012-02-20 | 45.13 |
| 2012-02-17 | 44.04 |
| 2012-02-16 | 38.58 |
| 2012-02-15 | 41.86 |
| 2012-02-14 | 41.86 |
| 2012-02-13 | 44.04 |
| 2012-02-10 | 44.04 |
| 2012-02-09 | 46.22 |
| 2012-02-08 | 46.22 |
| 2012-02-07 | 45.13 |
| 2012-02-06 | 36.40 |
| 2012-02-03 | 28.76 |
| 2012-02-02 | 29.85 |
| 2012-02-01 | 26.58 |
| 2012-01-31 | 29.85 |
| 2012-01-30 | 28.76 |
| 2012-01-27 | 34.22 |
| 2012-01-26 | 30.94 |
| 2012-01-20 | 30.94 |
| 2012-01-19 | 34.22 |
| 2012-01-18 | 35.31 |
| 2012-01-17 | 35.31 |
| 2012-01-16 | 34.22 |
| 2012-01-13 | 36.40 |
| 2012-01-12 | 35.31 |
| 2012-01-11 | 38.58 |
| 2012-01-10 | 28.76 |
| 2012-01-09 | 27.67 |
| 2012-01-06 | 32.04 |
| 2012-01-05 | 30.94 |
| 2012-01-04 | 30.94 |
| 2012-01-03 | 30.94 |
| 2011-12-30 | 30.94 |
| 2011-12-29 | 34.22 |
| 2011-12-28 | 25.49 |
| 2011-12-23 | 30.94 |
| 2011-12-22 | 29.85 |
| 2011-12-21 | 27.67 |
| 2011-12-20 | 23.31 |
| 2011-12-19 | 23.31 |
| 2011-12-16 | 20.03 |
| 2011-12-15 | 23.31 |
| 2011-12-14 | 24.40 |
| 2011-12-13 | 25.49 |
| 2011-12-12 | 27.67 |
| 2011-12-09 | 32.04 |
| 2011-12-08 | 33.13 |
| 2011-12-07 | 33.13 |
| 2011-12-06 | 36.40 |
| 2011-12-05 | 40.77 |
| 2011-12-02 | 38.58 |
| 2011-12-01 | 39.67 |
| 2011-11-30 | 27.67 |
| 2011-11-29 | 33.13 |
| 2011-11-28 | 32.04 |
| 2011-11-25 | 35.31 |
| 2011-11-24 | 32.04 |
| 2011-11-23 | 27.67 |
| 2011-11-22 | 35.31 |
| 2011-11-21 | 35.31 |
| 2011-11-18 | 38.58 |
| 2011-11-17 | 38.58 |
| 2011-11-16 | 41.86 |
| 2011-11-15 | 41.86 |
| 2011-11-14 | 42.95 |
| 2011-11-11 | 37.49 |
| 2011-11-10 | 36.40 |
| 2011-11-09 | 46.22 |
| 2011-11-08 | 45.13 |
| 2011-11-07 | 48.40 |
| 2011-11-04 | 51.68 |
| 2011-11-03 | 50.59 |
| 2011-11-02 | 52.77 |
| 2011-11-01 | 47.31 |
| 2011-10-31 | 50.59 |
| 2011-10-28 | 45.13 |
| 2011-10-27 | 39.67 |
| 2011-10-26 | 29.85 |
| 2011-10-25 | 30.94 |
| 2011-10-24 | 27.67 |
| 2011-10-21 | 25.49 |
| 2011-10-20 | 26.58 |
| 2011-10-19 | 30.94 |
| 2011-10-18 | 30.94 |
| 2011-10-17 | 35.31 |
| 2011-10-14 | 32.04 |
| 2011-10-13 | 39.67 |
| 2011-10-12 | 25.49 |
| 2011-10-11 | 20.03 |
| 2011-10-10 | 14.58 |
| 2011-10-07 | 15.67 |
| 2011-10-06 | 14.58 |
| 2011-10-04 | 9.12 |
| 2011-10-03 | 13.49 |
| 2011-09-30 | 23.31 |
| 2011-09-28 | 25.49 |
| 2011-09-27 | 27.67 |
| 2011-09-26 | 21.12 |
| 2011-09-23 | 37.49 |
| 2011-09-22 | 39.67 |
| 2011-09-21 | 50.59 |
| 2011-09-20 | 50.59 |
| 2011-09-19 | 50.59 |
| 2011-09-16 | 56.04 |
| 2011-09-15 | 51.68 |
| 2011-09-14 | 47.31 |
| 2011-09-12 | 47.31 |
| 2011-09-09 | 47.31 |
| 2011-09-08 | 51.68 |
| 2011-09-07 | 47.31 |
| 2011-09-06 | 47.31 |
| 2011-09-05 | 51.68 |
| 2011-09-02 | 49.49 |
| 2011-09-01 | 49.49 |
| 2011-08-31 | 49.49 |
| 2011-08-30 | 40.77 |
| 2011-08-29 | 38.58 |
| 2011-08-26 | 30.94 |
| 2011-08-25 | 42.95 |
| 2011-08-24 | 37.49 |
| 2011-08-23 | 38.58 |
| 2011-08-22 | 37.49 |
| 2011-08-19 | 39.67 |
| 2011-08-18 | 52.77 |
| 2011-08-17 | 52.77 |
| 2011-08-16 | 53.86 |
| 2011-08-15 | 54.95 |
| 2011-08-12 | 52.77 |
| 2011-08-11 | 54.95 |
| 2011-08-10 | 56.04 |
| 2011-08-09 | 52.77 |
| 2011-08-08 | 53.86 |
| 2011-08-05 | 64.77 |
| 2011-08-04 | 74.59 |
| 2011-08-03 | 78.96 |
| 2011-08-02 | 75.68 |
| 2011-08-01 | 80.05 |
| 2011-07-29 | 85.50 |
| 2011-07-28 | 85.50 |
| 2011-07-27 | 85.50 |
| 2011-07-26 | 86.60 |
| 2011-07-25 | 86.60 |
| 2011-07-22 | 87.69 |
| 2011-07-21 | 84.41 |
| 2011-07-20 | 83.32 |
| 2011-07-19 | 83.32 |
| 2011-07-18 | 83.32 |
| 2011-07-15 | 88.78 |
| 2011-07-14 | 90.96 |
| 2011-07-13 | 87.69 |
| 2011-07-12 | 85.50 |
| 2011-07-11 | 94.23 |
| 2011-07-08 | 92.05 |
| 2011-07-07 | 95.33 |
| 2011-07-06 | 85.50 |
| 2011-07-05 | 93.14 |
| 2011-07-04 | 95.33 |
| 2011-06-30 | 83.32 |
| 2011-06-29 | 74.59 |
| 2011-06-28 | 66.95 |
| 2011-06-27 | 68.05 |
| 2011-06-24 | 57.13 |
| 2011-06-23 | 59.32 |
| 2011-06-22 | 63.68 |
| 2011-06-21 | 65.86 |
| 2011-06-20 | 69.14 |
| 2011-06-17 | 75.68 |
| 2011-06-16 | 61.50 |
| 2011-06-15 | 64.77 |
| 2011-06-14 | 66.95 |
| 2011-06-13 | 71.32 |
| 2011-06-10 | 62.59 |
| 2011-06-09 | 54.95 |
| 2011-06-08 | 60.41 |
| 2011-06-07 | 70.23 |
| 2011-06-03 | 76.78 |
| 2011-06-02 | 75.68 |
| 2011-06-01 | 84.41 |
| 2011-05-31 | 86.60 |
| 2011-05-30 | 80.05 |
| 2011-05-27 | 90.96 |
| 2011-05-26 | 88.23 |
| 2011-05-25 | 77.32 |
| 2011-05-24 | 85.50 |
| 2011-05-23 | 82.78 |
| 2011-05-20 | 90.96 |
| 2011-05-19 | 96.42 |
| 2011-05-18 | 94.78 |
| 2011-05-17 | 97.45 |
| 2011-05-16 | 102.78 |
| 2011-05-13 | 108.12 |
| 2011-05-12 | 102.78 |
| 2011-05-11 | 105.45 |
| 2011-05-09 | 100.12 |
| 2011-05-06 | 94.78 |
| 2011-05-05 | 97.45 |
| 2011-05-04 | 97.45 |
| 2011-05-03 | 100.12 |
| 2011-04-29 | 105.45 |
| 2011-04-28 | 108.12 |
| 2011-04-27 | 102.78 |
| 2011-04-26 | 108.12 |
| 2011-04-21 | 108.12 |
| 2011-04-20 | 105.45 |
| 2011-04-19 | 102.78 |
| 2011-04-18 | 102.78 |
| 2011-04-15 | 110.79 |
| 2011-04-14 | 113.46 |
| 2011-04-13 | 108.12 |
| 2011-04-12 | 108.12 |
| 2011-04-11 | 108.12 |
| 2011-04-08 | 110.79 |
| 2011-04-07 | 113.46 |
| 2011-04-06 | 118.79 |
| 2011-04-04 | 118.79 |
| 2011-04-01 | 121.46 |
| 2011-03-31 | 121.46 |
| 2011-03-30 | 121.46 |
| 2011-03-29 | 121.46 |
| 2011-03-28 | 126.80 |
| 2011-03-25 | 124.13 |
| 2011-03-24 | 121.46 |
| 2011-03-23 | 121.46 |
| 2011-03-22 | 118.79 |
| 2011-03-21 | 116.13 |
| 2011-03-18 | 121.46 |
| 2011-03-17 | 110.79 |
| 2011-03-16 | 110.79 |
| 2011-03-15 | 110.79 |
| 2011-03-14 | 110.79 |
| 2011-03-11 | 118.79 |
| 2011-03-10 | 118.79 |
| 2011-03-09 | 116.13 |
| 2011-03-08 | 113.46 |
| 2011-03-07 | 113.46 |
| 2011-03-04 | 108.12 |
| 2011-03-03 | 108.12 |
| 2011-03-02 | 102.78 |
| 2011-03-01 | 108.12 |
| 2011-02-28 | 100.12 |
| 2011-02-25 | 97.45 |
| 2011-02-24 | 100.12 |
| 2011-02-23 | 105.45 |
| 2011-02-22 | 102.78 |
| 2011-02-21 | 110.79 |
| 2011-02-18 | 110.79 |
| 2011-02-17 | 113.46 |
| 2011-02-16 | 118.79 |
| 2011-02-15 | 121.46 |
| 2011-02-14 | 124.13 |
| 2011-02-11 | 124.13 |
| 2011-02-10 | 124.13 |
| 2011-02-09 | 126.80 |
| 2011-02-08 | 132.14 |
| 2011-02-07 | 137.47 |
| 2011-02-02 | 140.14 |
| 2011-02-01 | 132.14 |
| 2011-01-31 | 121.46 |
| 2011-01-28 | 124.13 |
| 2011-01-27 | 124.13 |
| 2011-01-26 | 121.46 |
| 2011-01-25 | 121.46 |
| 2011-01-24 | 124.13 |
| 2011-01-21 | 129.47 |
| 2011-01-20 | 129.47 |
| 2011-01-19 | 137.47 |
| 2011-01-18 | 137.47 |
| 2011-01-17 | 137.47 |
| 2011-01-14 | 145.48 |
| 2011-01-13 | 145.48 |
| 2011-01-12 | 148.14 |
| 2011-01-11 | 153.48 |
| 2011-01-10 | 142.81 |
| 2011-01-07 | 148.14 |
| 2011-01-06 | 142.81 |
| 2011-01-05 | 140.14 |
| 2011-01-04 | 140.14 |
| 2011-01-03 | 137.47 |
| 2010-12-31 | 126.80 |
| 2010-12-30 | 121.46 |
| 2010-12-29 | 118.79 |
| 2010-12-28 | 121.46 |
| 2010-12-24 | 121.46 |
| 2010-12-23 | 121.46 |
| 2010-12-22 | 121.46 |
| 2010-12-21 | 118.79 |
| 2010-12-20 | 121.46 |
| 2010-12-17 | 121.46 |
| 2010-12-16 | 116.13 |
| 2010-12-15 | 116.13 |
| 2010-12-14 | 116.13 |
| 2010-12-13 | 113.46 |
| 2010-12-10 | 113.46 |
| 2010-12-09 | 118.79 |
| 2010-12-08 | 118.79 |
| 2010-12-07 | 124.13 |
| 2010-12-06 | 116.13 |
| 2010-12-03 | 110.79 |
| 2010-12-02 | 108.12 |
| 2010-12-01 | 100.12 |
| 2010-11-30 | 97.45 |
| 2010-11-29 | 97.45 |
| 2010-11-26 | 100.12 |
| 2010-11-25 | 100.12 |
| 2010-11-24 | 102.78 |
| 2010-11-23 | 100.12 |
| 2010-11-22 | 105.45 |
| 2010-11-19 | 102.78 |
| 2010-11-18 | 102.78 |
| 2010-11-17 | 97.45 |
| 2010-11-16 | 102.78 |
| 2010-11-15 | 110.79 |
| 2010-11-12 | 116.13 |
| 2010-11-11 | 124.13 |
| 2010-11-10 | 110.79 |
| 2010-11-09 | 116.13 |
| 2010-11-08 | 118.79 |
| 2010-11-05 | 118.79 |
| 2010-11-04 | 113.46 |
| 2010-11-03 | 116.13 |
| 2010-11-02 | 108.12 |
| 2010-11-01 | 105.45 |
| 2010-10-29 | 105.45 |
| 2010-10-28 | 105.45 |
| 2010-10-27 | 108.12 |
| 2010-10-26 | 116.13 |
| 2010-10-25 | 116.13 |
| 2010-10-22 | 113.46 |
| 2010-10-21 | 116.13 |
| 2010-10-20 | 113.46 |
| 2010-10-19 | 113.46 |
| 2010-10-18 | 113.46 |
| 2010-10-15 | 116.13 |
| 2010-10-14 | 116.13 |
| 2010-10-13 | 118.79 |
| 2010-10-12 | 118.79 |
| 2010-10-11 | 118.79 |
| 2010-10-08 | 118.79 |
| 2010-10-07 | 113.46 |
| 2010-10-06 | 113.46 |
| 2010-10-05 | 113.46 |
| 2010-10-04 | 121.46 |
| 2010-09-30 | 126.80 |
| 2010-09-29 | 134.80 |
| 2010-09-28 | 124.13 |
| 2010-09-27 | 116.13 |
| 2010-09-24 | 113.46 |
| 2010-09-22 | 113.46 |
| 2010-09-21 | 121.46 |
| 2010-09-20 | 110.79 |
| 2010-09-17 | 102.78 |
| 2010-09-16 | 102.78 |
| 2010-09-15 | 110.79 |
| 2010-09-14 | 102.78 |
| 2010-09-13 | 86.78 |
| 2010-09-10 | 84.11 |
| 2010-09-09 | 84.11 |
| 2010-09-08 | 92.11 |
| 2010-09-07 | 89.44 |
| 2010-09-06 | 81.44 |
| 2010-09-03 | 73.43 |
| 2010-09-02 | 70.77 |
| 2010-09-01 | 70.77 |
| 2010-08-31 | 68.10 |
| 2010-08-30 | 62.76 |
| 2010-08-27 | 68.10 |
| 2010-08-26 | 70.77 |
| 2010-08-25 | 73.43 |
| 2010-08-24 | 78.77 |
| 2010-08-23 | 76.10 |
| 2010-08-20 | 78.77 |
| 2010-08-19 | 81.44 |
| 2010-08-18 | 78.77 |
| 2010-08-17 | 78.77 |
| 2010-08-16 | 76.10 |
| 2010-08-13 | 68.10 |
| 2010-08-12 | 70.77 |
| 2010-08-11 | 73.43 |
| 2010-08-10 | 73.43 |
| 2010-08-09 | 78.77 |
| 2010-08-06 | 78.77 |
| 2010-08-05 | 78.77 |
| 2010-08-04 | 81.44 |
| 2010-08-03 | 81.44 |
| 2010-08-02 | 81.44 |
| 2010-07-30 | 76.10 |
| 2010-07-29 | 76.10 |
| 2010-07-28 | 73.43 |
| 2010-07-27 | 68.10 |
| 2010-07-26 | 68.10 |
| 2010-07-23 | 73.43 |
| 2010-07-22 | 68.10 |
| 2010-07-21 | 62.76 |
| 2010-07-20 | 62.76 |
| 2010-07-19 | 60.09 |
| 2010-07-16 | 62.76 |
| 2010-07-15 | 62.76 |
| 2010-07-14 | 68.10 |
| 2010-07-13 | 65.43 |
| 2010-07-12 | 70.77 |
| 2010-07-09 | 70.77 |
| 2010-07-08 | 65.43 |
| 2010-07-07 | 62.76 |
| 2010-07-06 | 65.43 |
| 2010-07-05 | 54.76 |
| 2010-07-02 | 57.42 |
| 2010-06-30 | 60.09 |
| 2010-06-29 | 57.42 |
| 2010-06-28 | 62.76 |
| 2010-06-25 | 65.43 |
| 2010-06-24 | 70.77 |
| 2010-06-23 | 73.43 |
| 2010-06-22 | 78.77 |
| 2010-06-21 | 81.44 |
| 2010-06-18 | 76.10 |
| 2010-06-17 | 78.77 |
| 2010-06-15 | 73.43 |
| 2010-06-14 | 76.10 |
| 2010-06-11 | 81.44 |
| 2010-06-10 | 81.44 |
| 2010-06-09 | 89.44 |
| 2010-06-08 | 76.10 |
| 2010-06-07 | 81.44 |
| 2010-06-04 | 70.77 |
| 2010-06-03 | 54.76 |
| 2010-06-02 | 41.42 |
| 2010-06-01 | 44.08 |
| 2010-05-31 | 49.42 |
| 2010-05-28 | 54.76 |
| 2010-05-27 | 41.42 |
| 2010-05-26 | 30.74 |
| 2010-05-25 | 29.14 |
| 2010-05-24 | 38.75 |
| 2010-05-20 | 36.08 |
| 2010-05-19 | 46.75 |
| 2010-05-18 | 57.42 |
| 2010-05-17 | 62.76 |
| 2010-05-14 | 70.77 |
| 2010-05-13 | 73.43 |
| 2010-05-12 | 70.77 |
| 2010-05-11 | 68.10 |
| 2010-05-10 | 78.77 |
| 2010-05-07 | 73.51 |
| 2010-05-06 | 81.40 |
| 2010-05-05 | 94.54 |
| 2010-05-04 | 97.17 |
| 2010-05-03 | 99.80 |
| 2010-04-30 | 99.80 |
| 2010-04-29 | 99.80 |
| 2010-04-28 | 115.58 |
| 2010-04-27 | 115.58 |
| 2010-04-26 | 123.46 |
| 2010-04-23 | 131.35 |
| 2010-04-22 | 131.35 |
| 2010-04-21 | 128.72 |
| 2010-04-20 | 126.09 |
| 2010-04-19 | 128.72 |
| 2010-04-16 | 128.72 |
| 2010-04-15 | 136.61 |
| 2010-04-14 | 133.98 |
| 2010-04-13 | 131.35 |
| 2010-04-12 | 136.61 |
| 2010-04-09 | 152.38 |
| 2010-04-08 | 162.90 |
| 2010-04-07 | 155.01 |
| 2010-04-01 | 162.90 |
| 2010-03-31 | 141.87 |
| 2010-03-30 | 123.46 |
| 2010-03-29 | 144.50 |
| 2010-03-26 | 139.24 |
| 2010-03-25 | 128.72 |
| 2010-03-24 | 136.61 |
| 2010-03-23 | 141.87 |
| 2010-03-22 | 152.38 |
| 2010-03-19 | 149.75 |
| 2010-03-18 | 126.09 |
| 2010-03-17 | 123.46 |
| 2010-03-16 | 115.58 |
| 2010-03-15 | 115.58 |
| 2010-03-12 | 120.83 |
| 2010-03-11 | 126.09 |
| 2010-03-10 | 126.09 |
| 2010-03-09 | 120.83 |
| 2010-03-08 | 123.46 |
| 2010-03-05 | 120.83 |
| 2010-03-04 | 118.21 |
| 2010-03-03 | 118.21 |
| 2010-03-02 | 118.21 |
| 2010-03-01 | 126.09 |
| 2010-02-26 | 120.83 |
| 2010-02-25 | 107.69 |
| 2010-02-24 | 102.43 |
| 2010-02-23 | 102.43 |
| 2010-02-22 | 99.80 |
| 2010-02-19 | 102.43 |
| 2010-02-18 | 105.06 |
| 2010-02-17 | 105.06 |
| 2010-02-12 | 102.43 |
| 2010-02-11 | 102.43 |
| 2010-02-10 | 94.54 |
| 2010-02-09 | 91.92 |
| 2010-02-08 | 94.54 |
| 2010-02-05 | 94.54 |
| 2010-02-04 | 97.17 |
| 2010-02-03 | 99.80 |
| 2010-02-02 | 99.80 |
| 2010-02-01 | 97.17 |
| 2010-01-29 | 86.66 |
| 2010-01-28 | 94.54 |
| 2010-01-27 | 91.92 |
| 2010-01-26 | 94.54 |
| 2010-01-25 | 110.32 |
| 2010-01-22 | 112.95 |
| 2010-01-21 | 126.09 |
| 2010-01-20 | 126.09 |
| 2010-01-19 | 126.09 |
| 2010-01-18 | 128.72 |
| 2010-01-15 | 120.83 |
| 2010-01-14 | 123.46 |
| 2010-01-13 | 126.09 |
| 2010-01-12 | 133.98 |
| 2010-01-11 | 128.72 |
| 2010-01-08 | 131.35 |
| 2010-01-07 | 126.09 |
| 2010-01-06 | 136.61 |
| 2010-01-05 | 136.61 |
| 2010-01-04 | 133.98 |
| 2009-12-31 | 133.98 |
| 2009-12-30 | 126.09 |
| 2009-12-29 | 131.35 |
| 2009-12-28 | 128.72 |
| 2009-12-24 | 133.98 |
| 2009-12-23 | 136.61 |
| 2009-12-22 | 126.09 |
| 2009-12-21 | 112.95 |
| 2009-12-18 | 118.21 |
| 2009-12-17 | 123.46 |
| 2009-12-16 | 141.87 |
| 2009-12-15 | 144.50 |
| 2009-12-14 | 131.35 |
| 2009-12-11 | 136.61 |
| 2009-12-10 | 149.75 |
| 2009-12-09 | 152.38 |
| 2009-12-08 | 162.90 |
| 2009-12-07 | 162.90 |
| 2009-12-04 | 173.41 |
| 2009-12-03 | 160.27 |
| 2009-12-02 | 133.98 |
| 2009-12-01 | 131.35 |
| 2009-11-30 | 128.72 |
| 2009-11-27 | 105.06 |
| 2009-11-26 | 120.83 |
| 2009-11-25 | 112.95 |
| 2009-11-24 | 97.17 |
| 2009-11-23 | 91.92 |
| 2009-11-20 | 91.92 |
| 2009-11-19 | 86.66 |
| 2009-11-18 | 91.92 |
| 2009-11-17 | 97.17 |
| 2009-11-16 | 97.17 |
| 2009-11-13 | 102.43 |
| 2009-11-12 | 89.29 |
| 2009-11-11 | 81.40 |
| 2009-11-10 | 86.66 |
| 2009-11-09 | 91.92 |
| 2009-11-06 | 99.80 |
| 2009-11-05 | 105.06 |
| 2009-11-04 | 105.06 |
| 2009-11-03 | 105.06 |
| 2009-11-02 | 102.43 |
| 2009-10-30 | 89.29 |
| 2009-10-29 | 81.40 |
| 2009-10-28 | 78.77 |
| 2009-10-27 | 81.40 |
| 2009-10-23 | 60.37 |
| 2009-10-22 | 63.00 |
| 2009-10-21 | 68.25 |
| 2009-10-20 | 57.74 |
| 2009-10-19 | 49.85 |
| 2009-10-16 | 49.85 |
| 2009-10-15 | 52.48 |
| 2009-10-14 | 55.11 |
| 2009-10-13 | 57.74 |
| 2009-10-12 | 55.11 |
| 2009-10-09 | 49.85 |
| 2009-10-08 | 44.59 |
| 2009-10-07 | 47.22 |
| 2009-10-06 | 47.22 |
| 2009-10-05 | 44.59 |
| 2009-10-02 | 41.96 |
| 2009-09-30 | 44.59 |
| 2009-09-29 | 44.59 |
| 2009-09-28 | 41.96 |
| 2009-09-25 | 49.85 |
| 2009-09-24 | 47.22 |
| 2009-09-23 | 47.22 |
| 2009-09-22 | 47.22 |
| 2009-09-21 | 52.48 |
| 2009-09-18 | 52.48 |
| 2009-09-17 | 52.48 |
| 2009-09-16 | 52.48 |
| 2009-09-15 | 57.74 |
| 2009-09-14 | 55.11 |
| 2009-09-11 | 60.37 |
| 2009-09-10 | 63.00 |
| 2009-09-09 | 55.11 |
| 2009-09-08 | 55.11 |
| 2009-09-07 | 52.48 |
| 2009-09-04 | 52.48 |
| 2009-09-03 | 49.85 |
| 2009-09-02 | 49.85 |
| 2009-09-01 | 47.22 |
| 2009-08-31 | 49.85 |
| 2009-08-28 | 52.48 |
| 2009-08-27 | 52.48 |
| 2009-08-26 | 47.22 |
| 2009-08-25 | 44.59 |
| 2009-08-24 | 49.85 |
| 2009-08-21 | 47.22 |
| 2009-08-20 | 47.22 |
| 2009-08-19 | 44.59 |
| 2009-08-18 | 47.22 |
| 2009-08-17 | 47.22 |
| 2009-08-14 | 52.48 |
| 2009-08-13 | 55.11 |
| 2009-08-12 | 52.48 |
| 2009-08-11 | 60.37 |
| 2009-08-10 | 57.74 |
| 2009-08-07 | 55.11 |
| 2009-08-06 | 60.37 |
| 2009-08-05 | 63.00 |
| 2009-08-04 | 68.25 |
| 2009-08-03 | 70.88 |
| 2009-07-31 | 60.37 |
| 2009-07-30 | 63.00 |
| 2009-07-29 | 60.37 |
| 2009-07-28 | 76.14 |
| 2009-07-27 | 57.74 |
| 2009-07-24 | 52.48 |
| 2009-07-23 | 52.48 |
| 2009-07-22 | 55.11 |
| 2009-07-21 | 49.85 |
| 2009-07-20 | 52.48 |
| 2009-07-17 | 47.22 |
| 2009-07-16 | 47.22 |
| 2009-07-15 | 47.22 |
| 2009-07-14 | 49.85 |
| 2009-07-13 | 47.22 |
| 2009-07-10 | 55.11 |
| 2009-07-09 | 39.34 |
| 2009-07-08 | 41.96 |
| 2009-07-07 | 44.59 |
| 2009-07-06 | 47.22 |
| 2009-07-03 | 34.08 |
| 2009-07-02 | 39.34 |
| 2009-06-30 | 41.96 |
| 2009-06-29 | 39.34 |
| 2009-06-26 | 41.96 |
| 2009-06-25 | 44.59 |
| 2009-06-24 | 39.34 |
| 2009-06-23 | 39.34 |
| 2009-06-22 | 47.22 |
| 2009-06-19 | 44.59 |
| 2009-06-18 | 47.22 |
| 2009-06-17 | 47.22 |
| 2009-06-16 | 49.85 |
| 2009-06-15 | 52.48 |
| 2009-06-12 | 52.48 |
| 2009-06-11 | 55.11 |
| 2009-06-10 | 57.74 |
| 2009-06-09 | 52.48 |
| 2009-06-08 | 60.37 |
| 2009-06-05 | 55.11 |
| 2009-06-04 | 52.48 |
| 2009-06-03 | 49.85 |
| 2009-06-02 | 52.48 |
| 2009-06-01 | 57.74 |
| 2009-05-29 | 60.37 |
| 2009-05-27 | 63.00 |
| 2009-05-26 | 60.37 |
| 2009-05-25 | 65.63 |
| 2009-05-22 | 70.88 |
| 2009-05-21 | 68.25 |
| 2009-05-20 | 70.88 |
| 2009-05-19 | 57.74 |
| 2009-05-18 | 49.85 |
| 2009-05-15 | 55.11 |
| 2009-05-14 | 47.22 |
| 2009-05-13 | 52.48 |
| 2009-05-12 | 60.37 |
| 2009-05-11 | 47.22 |
| 2009-05-08 | 63.00 |
| 2009-05-07 | 49.85 |
| 2009-05-06 | 31.45 |
| 2009-05-05 | 13.05 |
| 2009-05-04 | 13.05 |
| 2009-04-30 | 8.84 |
| 2009-04-29 | 5.68 |
| 2009-04-28 | 4.11 |
| 2009-04-27 | -1.15 |
| 2009-04-24 | 8.84 |
| 2009-04-23 | -5.36 |
| 2009-04-22 | -5.36 |
| 2009-04-21 | -5.88 |
| 2009-04-20 | -5.36 |
| 2009-04-17 | -4.31 |
| 2009-04-16 | -4.83 |
| 2009-04-15 | -7.46 |
| 2009-04-14 | -8.51 |
| 2009-04-09 | -12.19 |
| 2009-04-08 | -13.77 |
| 2009-04-07 | -13.24 |
| 2009-04-06 | -11.67 |
| 2009-04-03 | -12.19 |
| 2009-04-02 | -11.14 |
| 2009-04-01 | -9.56 |
| 2009-03-31 | -12.72 |
| 2009-03-30 | -17.45 |
| 2009-03-27 | -16.40 |
| 2009-03-26 | -17.98 |
| 2009-03-25 | -17.98 |
| 2009-03-24 | -19.55 |
| 2009-03-23 | -18.50 |
| 2009-03-20 | -20.60 |
| 2009-03-19 | -20.08 |
| 2009-03-18 | -20.08 |
| 2009-03-17 | -19.55 |
| 2009-03-16 | -20.08 |
| 2009-03-13 | -20.08 |
| 2009-03-12 | -21.13 |
| 2009-03-11 | -20.08 |
| 2009-03-10 | -17.98 |
| 2009-03-09 | -20.08 |
| 2009-03-06 | -13.77 |
| 2009-03-05 | -14.82 |
| 2009-03-04 | -20.08 |
| 2009-03-03 | -22.71 |
| 2009-03-02 | -20.60 |
| 2009-02-27 | -17.45 |
| 2009-02-26 | -15.35 |
| 2009-02-25 | -13.24 |
| 2009-02-24 | -13.77 |
| 2009-02-23 | -11.67 |
| 2009-02-20 | -9.56 |
| 2009-02-19 | -10.09 |
| 2009-02-18 | -13.24 |
| 2009-02-17 | -11.14 |
| 2009-02-16 | -6.41 |
| 2009-02-13 | -2.73 |
| 2009-02-12 | -6.93 |
| 2009-02-11 | -15.35 |
| 2009-02-10 | -15.87 |
| 2009-02-09 | -12.19 |
| 2009-02-06 | -15.87 |
| 2009-02-05 | -21.13 |
| 2009-02-04 | -22.18 |
| 2009-02-03 | -21.66 |
| 2009-02-02 | -21.13 |
| 2009-01-30 | -25.34 |
| 2009-01-29 | -21.13 |
| 2009-01-23 | -25.34 |
| 2009-01-22 | -26.39 |
| 2009-01-21 | -26.39 |
| 2009-01-20 | -25.34 |
| 2009-01-19 | -23.76 |
| 2009-01-16 | -23.76 |
| 2009-01-15 | -22.71 |
| 2009-01-14 | -23.23 |
| 2009-01-13 | -24.29 |
| 2009-01-12 | -18.50 |
| 2009-01-09 | -18.50 |
| 2009-01-08 | -20.60 |
| 2009-01-07 | -18.50 |
| 2009-01-06 | -15.87 |
| 2009-01-05 | -15.87 |
| 2009-01-02 | -15.87 |
| 2008-12-31 | -14.30 |
| 2008-12-30 | -16.40 |
| 2008-12-29 | -15.87 |
| 2008-12-24 | -18.50 |
| 2008-12-23 | -15.87 |
| 2008-12-22 | -15.87 |
| 2008-12-19 | -13.24 |
| 2008-12-18 | -14.82 |
| 2008-12-17 | -14.82 |
| 2008-12-16 | -15.35 |
| 2008-12-15 | -11.14 |
| 2008-12-12 | -13.24 |
| 2008-12-11 | -10.61 |
| 2008-12-10 | -16.40 |
| 2008-12-09 | -18.50 |
| 2008-12-08 | -19.03 |
| 2008-12-05 | -21.13 |
| 2008-12-04 | -25.34 |
| 2008-12-03 | -19.55 |
| 2008-12-02 | -16.40 |
| 2008-12-01 | -26.39 |
| 2008-11-28 | -35.33 |
| 2008-11-27 | -33.75 |
| 2008-11-26 | -34.28 |
| 2008-11-25 | -33.75 |
| 2008-11-24 | -33.75 |
| 2008-11-21 | -37.43 |
| 2008-11-20 | -38.48 |
| 2008-11-19 | -35.33 |
| 2008-11-18 | -32.70 |
| 2008-11-17 | -39.53 |
| 2008-11-14 | -36.90 |
| 2008-11-13 | -39.01 |
| 2008-11-12 | -39.01 |
| 2008-11-11 | -37.96 |
| 2008-11-10 | -36.90 |
| 2008-11-07 | -36.38 |
| 2008-11-06 | -34.80 |
| 2008-11-05 | -36.38 |
| 2008-11-04 | -38.48 |
| 2008-11-03 | -39.53 |
| 2008-10-31 | -41.11 |
| 2008-10-30 | -46.37 |
| 2008-10-29 | -47.42 |
| 2008-10-28 | -45.32 |
| 2008-10-27 | -44.79 |
| 2008-10-24 | -40.59 |
| 2008-10-23 | -40.06 |
| 2008-10-22 | -37.43 |
| 2008-10-21 | -39.01 |
| 2008-10-20 | -34.28 |
| 2008-10-17 | -38.48 |
| 2008-10-16 | -43.21 |
| 2008-10-15 | -38.48 |
| 2008-10-14 | -26.39 |
| 2008-10-13 | -26.91 |
| 2008-10-10 | -15.87 |
| 2008-10-09 | -10.61 |
| 2008-10-08 | -6.93 |
| 2008-10-06 | -6.41 |
| 2008-10-03 | -3.25 |
| 2008-10-02 | 0.95 |
| 2008-09-30 | -4.31 |
| 2008-09-29 | -3.25 |
| 2008-09-26 | -4.31 |
| 2008-09-25 | -7.99 |
| 2008-09-24 | -5.36 |
| 2008-09-23 | -2.73 |
| 2008-09-22 | -0.10 |
| 2008-09-19 | -1.15 |
| 2008-09-18 | -2.20 |
| 2008-09-17 | -9.56 |
| 2008-09-16 | -0.10 |
| 2008-09-12 | 2.53 |
| 2008-09-11 | 10.42 |
| 2008-09-10 | 13.05 |
| 2008-09-09 | 14.62 |
| 2008-09-08 | 10.42 |
| 2008-09-05 | 7.79 |
| 2008-09-04 | 9.37 |
| 2008-09-03 | 12.52 |
| 2008-09-02 | 12.52 |
| 2008-09-01 | 6.74 |
| 2008-08-29 | 5.16 |
| 2008-08-28 | 11.99 |
| 2008-08-27 | 23.56 |
| 2008-08-26 | -0.10 |
| 2008-08-25 | -3.78 |
| 2008-08-21 | -5.36 |
| 2008-08-20 | -0.10 |
| 2008-08-19 | -1.15 |
| 2008-08-18 | 3.06 |
| 2008-08-15 | 5.16 |
| 2008-08-14 | 6.21 |
| 2008-08-13 | 6.74 |
| 2008-08-12 | 14.62 |
| 2008-08-11 | 15.68 |
| 2008-08-08 | 26.19 |
| 2008-08-07 | 36.71 |
| 2008-08-05 | 41.96 |
| 2008-08-04 | 47.22 |
| 2008-08-01 | 49.85 |
| 2008-07-31 | 49.85 |
| 2008-07-30 | 52.48 |
| 2008-07-29 | 49.85 |
| 2008-07-28 | 52.48 |
| 2008-07-25 | 55.11 |
| 2008-07-24 | 57.74 |
| 2008-07-23 | 60.37 |
| 2008-07-22 | 57.74 |
| 2008-07-21 | 55.11 |
| 2008-07-18 | 52.48 |
| 2008-07-17 | 52.48 |
| 2008-07-16 | 49.85 |
| 2008-07-15 | 52.48 |
| 2008-07-14 | 57.74 |
| 2008-07-11 | 55.11 |
| 2008-07-10 | 52.48 |
| 2008-07-09 | 55.11 |
| 2008-07-08 | 52.48 |
| 2008-07-07 | 47.22 |
| 2008-07-04 | 47.22 |
| 2008-07-03 | 41.96 |
| 2008-07-02 | 47.22 |
| 2008-06-30 | 52.48 |
| 2008-06-27 | 52.48 |
| 2008-06-26 | 60.37 |
| 2008-06-25 | 65.63 |
| 2008-06-24 | 68.25 |
| 2008-06-23 | 73.51 |
| 2008-06-20 | 84.03 |
| 2008-06-19 | 84.03 |
| 2008-06-18 | 89.29 |
| 2008-06-17 | 89.29 |
| 2008-06-16 | 94.54 |
| 2008-06-13 | 84.03 |
| 2008-06-12 | 97.17 |
| 2008-06-11 | 99.80 |
| 2008-06-10 | 102.43 |
| 2008-06-06 | 110.32 |
| 2008-06-05 | 110.32 |
| 2008-06-04 | 110.32 |
| 2008-06-03 | 112.95 |
| 2008-06-02 | 112.95 |
| 2008-05-30 | 120.83 |
| 2008-05-29 | 112.95 |
| 2008-05-28 | 110.32 |
| 2008-05-27 | 110.32 |
| 2008-05-26 | 110.32 |
| 2008-05-23 | 112.95 |
| 2008-05-22 | 112.95 |
| 2008-05-21 | 118.21 |
| 2008-05-20 | 107.69 |
| 2008-05-19 | 115.58 |
| 2008-05-16 | 118.21 |
| 2008-05-15 | 118.21 |
| 2008-05-14 | 126.09 |
| 2008-05-13 | 123.46 |
| 2008-05-09 | 126.09 |
| 2008-05-08 | 123.46 |
| 2008-05-07 | 131.35 |
| 2008-05-06 | 141.87 |
| 2008-05-05 | 141.87 |
| 2008-05-02 | 110.32 |
| 2008-04-30 | 118.21 |
| 2008-04-29 | 102.43 |
| 2008-04-28 | 105.06 |
| 2008-04-25 | 105.06 |
| 2008-04-24 | 107.69 |
| 2008-04-23 | 105.06 |
| 2008-04-22 | 110.32 |
| 2008-04-21 | 112.95 |
| 2008-04-18 | 115.58 |
| 2008-04-17 | 102.43 |
| 2008-04-16 | 107.69 |
| 2008-04-15 | 110.32 |
| 2008-04-14 | 107.69 |
| 2008-04-11 | 107.69 |
| 2008-04-10 | 115.58 |
| 2008-04-09 | 120.83 |
| 2008-04-08 | 120.83 |
| 2008-04-07 | 123.46 |
| 2008-04-03 | 115.58 |
| 2008-04-02 | 115.58 |
| 2008-04-01 | 107.69 |
| 2008-03-31 | 107.69 |
| 2008-03-28 | 115.58 |
| 2008-03-27 | 107.69 |
| 2008-03-26 | 107.69 |
| 2008-03-25 | 102.43 |
| 2008-03-20 | 107.69 |
| 2008-03-19 | 112.95 |
| 2008-03-18 | 99.80 |
| 2008-03-17 | 110.32 |
| 2008-03-14 | 141.87 |
| 2008-03-13 | 147.12 |
| 2008-03-12 | 155.01 |
| 2008-03-11 | 152.38 |
| 2008-03-10 | 157.64 |
| 2008-03-07 | 157.64 |
| 2008-03-06 | 162.90 |
| 2008-03-05 | 168.16 |
| 2008-03-04 | 168.16 |
| 2008-03-03 | 173.41 |
| 2008-02-29 | 178.67 |
| 2008-02-28 | 183.93 |
| 2008-02-27 | 183.93 |
| 2008-02-26 | 168.16 |
| 2008-02-25 | 160.27 |
| 2008-02-22 | 162.90 |
| 2008-02-21 | 162.90 |
| 2008-02-20 | 168.16 |
| 2008-02-19 | 178.67 |
| 2008-02-18 | 162.90 |
| 2008-02-15 | 144.50 |
| 2008-02-14 | 144.50 |
| 2008-02-13 | 147.12 |
| 2008-02-12 | 149.75 |
| 2008-02-11 | 152.38 |
| 2008-02-06 | 152.38 |
| 2008-02-05 | 155.01 |
| 2008-02-04 | 152.38 |
| 2008-02-01 | 139.24 |
| 2008-01-31 | 136.61 |
| 2008-01-30 | 152.38 |
| 2008-01-29 | 157.64 |
| 2008-01-28 | 152.38 |
| 2008-01-25 | 160.27 |
| 2008-01-24 | 162.90 |
| 2008-01-23 | 168.16 |
| 2008-01-22 | 152.38 |
| 2008-01-21 | 189.19 |
| 2008-01-18 | 189.19 |
| 2008-01-17 | 183.93 |
| 2008-01-16 | 183.93 |
| 2008-01-15 | 194.45 |
| 2008-01-14 | 199.70 |
| 2008-01-11 | 199.70 |
| 2008-01-10 | 199.70 |
| 2008-01-09 | 210.22 |
| 2008-01-08 | 215.48 |
| 2008-01-07 | 220.74 |
| 2008-01-04 | 215.48 |
| 2008-01-03 | 194.45 |
| 2008-01-02 | 178.67 |
| 2007-12-31 | 189.19 |
| 2007-12-28 | 189.19 |
| 2007-12-27 | 194.45 |
| 2007-12-24 | 204.96 |
| 2007-12-21 | 183.93 |
| 2007-12-20 | 178.67 |
| 2007-12-19 | 178.67 |
| 2007-12-18 | 173.41 |
| 2007-12-17 | 173.41 |
| 2007-12-14 | 189.19 |
| 2007-12-13 | 189.19 |
| 2007-12-12 | 199.70 |
| 2007-12-11 | 199.70 |
| 2007-12-10 | 194.45 |
| 2007-12-07 | 194.45 |
| 2007-12-06 | 199.70 |
| 2007-12-05 | 204.96 |
| 2007-12-04 | 210.22 |
| 2007-12-03 | 215.48 |
| 2007-11-30 | 220.74 |
| 2007-11-29 | 215.48 |
| 2007-11-28 | 231.25 |
| 2007-11-27 | 194.45 |
| 2007-11-26 | 236.51 |
| 2007-11-23 | 273.32 |
| 2007-11-22 | 273.32 |
| 2007-11-21 | 278.57 |
| 2007-11-20 | 283.83 |
| 2007-11-19 | 289.09 |
| 2007-11-16 | 283.83 |
| 2007-11-15 | 289.09 |
| 2007-11-14 | 289.09 |
| 2007-11-13 | 262.80 |
| 2007-11-12 | 262.80 |
| 2007-11-09 | 289.09 |
| 2007-11-08 | 273.32 |
| 2007-11-07 | 273.32 |
| 2007-11-06 | 268.06 |
| 2007-11-05 | 294.35 |
| 2007-11-02 | 289.09 |
| 2007-11-01 | 299.60 |
| 2007-10-31 | 304.86 |
| 2007-10-30 | 299.60 |
| 2007-10-29 | 304.86 |
| 2007-10-26 | 315.38 |
| 2007-10-25 | 320.64 |
| 2007-10-24 | 320.64 |
| 2007-10-23 | 336.41 |
| 2007-10-22 | 320.64 |
| 2007-10-18 | 315.38 |
| 2007-10-17 | 304.86 |
| 2007-10-16 | 320.64 |
| 2007-10-15 | 336.41 |
| 2007-10-12 | 373.22 |
| 2007-10-11 | 373.22 |
| 2007-10-10 | 320.64 |
| 2007-10-09 | 320.64 |
| 2007-10-08 | 320.64 |
| 2007-10-05 | 331.15 |
| 2007-10-04 | 325.89 |
| 2007-10-03 | 310.12 |
| 2007-10-02 | 341.67 |
| 2007-09-28 | 357.44 |
| 2007-09-27 | 352.18 |
| 2007-09-25 | 341.67 |
| 2007-09-24 | 341.67 |
| 2007-09-21 | 331.15 |
| 2007-09-20 | 341.67 |
| 2007-09-19 | 357.44 |
| 2007-09-18 | 362.70 |
| 2007-09-17 | 357.44 |
| 2007-09-14 | 325.89 |
| 2007-09-13 | 320.64 |
| 2007-09-12 | 315.38 |
| 2007-09-11 | 304.86 |
| 2007-09-10 | 336.41 |
| 2007-09-07 | 320.64 |
| 2007-09-06 | 336.41 |
| 2007-09-05 | 257.54 |
| 2007-09-04 | 241.77 |
| 2007-09-03 | 268.06 |
| 2007-08-31 | 247.03 |
| 2007-08-30 | 257.54 |
| 2007-08-29 | 257.54 |
| 2007-08-28 | 247.03 |
| 2007-08-27 | 273.32 |
| 2007-08-24 | 252.28 |
| 2007-08-23 | 231.25 |
| 2007-08-22 | 231.25 |
| 2007-08-21 | 225.99 |
| 2007-08-20 | 215.48 |
| 2007-08-17 | 194.45 |
| 2007-08-16 | 210.22 |
| 2007-08-15 | 231.25 |
| 2007-08-14 | 225.99 |
| 2007-08-13 | 225.99 |
| 2007-08-10 | 225.99 |
| 2007-08-09 | 241.77 |
| 2007-08-08 | 252.28 |
| 2007-08-07 | 241.77 |
| 2007-08-06 | 262.80 |
| 2007-08-03 | 289.09 |
| 2007-08-02 | 289.09 |
| 2007-08-01 | 315.38 |
| 2007-07-31 | 336.41 |
| 2007-07-30 | 310.12 |
| 2007-07-27 | 304.86 |
| 2007-07-26 | 294.35 |
| 2007-07-25 | 331.15 |
| 2007-07-24 | 247.03 |
| 2007-07-23 | 231.25 |
| 2007-07-20 | 231.25 |
| 2007-07-19 | 225.99 |
| 2007-07-18 | 220.74 |
| 2007-07-17 | 210.22 |
| 2007-07-16 | 199.70 |
| 2007-07-13 | 194.45 |
| 2007-07-12 | 189.19 |
| 2007-07-11 | 189.19 |
| 2007-07-10 | 210.22 |
| 2007-07-09 | 194.45 |
| 2007-07-06 | 204.96 |
| 2007-07-05 | 231.25 |
| 2007-07-04 | 247.03 |
| 2007-07-03 | 247.03 |
| 2007-06-29 | 199.70 |
| 2007-06-28 | 215.48 |
| 2007-06-27 | 252.28 |
| 2007-06-26 | 289.09 |
| 2007-06-25 | 304.86 |
| 2007-06-22 | 320.64 |
| 2007-06-21 | 315.38 |
| 2007-06-20 | 320.64 |
| 2007-06-18 | 325.89 |
| 2007-06-15 | 357.44 |
| 2007-06-14 | 367.96 |
| 2007-06-13 | 399.51 |
| 2007-06-12 | 304.86 |
| 2007-06-11 | 320.64 |
| 2007-06-08 | 315.38 |
| 2007-06-07 | 331.15 |
| 2007-06-06 | 336.41 |
| 2007-06-05 | 346.93 |
| 2007-06-04 | 315.38 |
| 2007-06-01 | 378.47 |
| 2007-05-31 | 357.44 |
| 2007-05-30 | 320.64 |
| 2007-05-29 | 394.25 |
| 2007-05-28 | 373.22 |
| 2007-05-25 | 257.54 |
| 2007-05-23 | 204.96 |
| 2007-05-22 | 204.96 |
| 2007-05-21 | 168.16 |
| 2007-05-18 | 126.09 |
| 2007-05-17 | 144.50 |
| 2007-05-16 | 139.24 |
| 2007-05-15 | 86.66 |
| 2007-05-14 | 84.03 |
| 2007-05-11 | 76.14 |
| 2007-05-10 | 76.14 |
| 2007-05-09 | 65.63 |
| 2007-05-08 | 70.88 |
| 2007-05-07 | 70.88 |
| 2007-05-04 | 70.88 |
| 2007-05-03 | 70.88 |
| 2007-05-02 | 70.88 |
| 2007-04-30 | 73.51 |
| 2007-04-27 | 73.51 |
| 2007-04-26 | 68.25 |
| 2007-04-25 | 65.63 |
| 2007-04-24 | 68.25 |
| 2007-04-23 | 70.88 |
| 2007-04-20 | 70.88 |
| 2007-04-19 | 68.25 |
| 2007-04-18 | 70.88 |
| 2007-04-17 | 76.14 |
| 2007-04-16 | 76.14 |
| 2007-04-13 | 76.14 |
| 2007-04-12 | 81.40 |
| 2007-04-11 | 89.29 |
| 2007-04-10 | 70.88 |
| 2007-04-04 | 76.14 |
| 2007-04-03 | 78.77 |
| 2007-04-02 | 76.14 |
| 2007-03-30 | 78.77 |
| 2007-03-29 | 68.25 |
| 2007-03-28 | 70.88 |
| 2007-03-27 | 73.51 |
| 2007-03-26 | 76.14 |
| 2007-03-23 | 81.40 |
| 2007-03-22 | 86.66 |
| 2007-03-21 | 89.29 |
| 2007-03-20 | 89.29 |
| 2007-03-19 | 91.92 |
| 2007-03-16 | 89.29 |
| 2007-03-15 | 94.54 |
| 2007-03-14 | 89.29 |
| 2007-03-13 | 94.54 |
| 2007-03-12 | 94.54 |
| 2007-03-09 | 84.03 |
| 2007-03-08 | 91.92 |
| 2007-03-07 | 94.54 |
| 2007-03-06 | 91.92 |
| 2007-03-05 | 84.03 |
| 2007-03-02 | 99.80 |
| 2007-03-01 | 131.35 |
| 2007-02-28 | 118.21 |
| 2007-02-27 | 115.58 |
| 2007-02-26 | 110.32 |
| 2007-02-23 | 99.80 |
| 2007-02-22 | 102.43 |
| 2007-02-21 | 91.92 |
| 2007-02-16 | 91.92 |
| 2007-02-15 | 91.92 |
| 2007-02-14 | 94.54 |
| 2007-02-13 | 76.14 |
| 2007-02-12 | 76.14 |
| 2007-02-09 | 70.88 |
| 2007-02-08 | 73.51 |
| 2007-02-07 | 68.25 |
| 2007-02-06 | 68.25 |
| 2007-02-05 | 78.77 |
| 2007-02-02 | 84.03 |
| 2007-02-01 | 76.14 |
| 2007-01-31 | 78.77 |
| 2007-01-30 | 84.03 |
| 2007-01-29 | 70.88 |
| 2007-01-26 | 76.14 |
| 2007-01-25 | 78.77 |
| 2007-01-24 | 86.66 |
| 2007-01-23 | 86.66 |
| 2007-01-22 | 84.03 |
| 2007-01-19 | 76.14 |
| 2007-01-18 | 86.66 |
| 2007-01-17 | 91.92 |
| 2007-01-16 | 99.80 |
| 2007-01-15 | 107.69 |
| 2007-01-12 | 86.66 |
| 2007-01-11 | 81.40 |
| 2007-01-10 | 99.80 |
| 2007-01-09 | 81.40 |
| 2007-01-08 | 65.63 |
| 2007-01-05 | 65.63 |
| 2007-01-04 | 65.63 |
| 2007-01-03 | 68.25 |
| 2007-01-02 | 76.14 |
| 2006-12-29 | 68.25 |
| 2006-12-28 | 57.74 |
| 2006-12-27 | 84.03 |
| 2006-12-22 | 86.66 |
| 2006-12-21 | 84.03 |
| 2006-12-20 | 84.03 |
| 2006-12-19 | 94.54 |
| 2006-12-18 | 99.80 |
| 2006-12-15 | 102.43 |
| 2006-12-14 | 105.06 |
| 2006-12-13 | 107.69 |
| 2006-12-12 | 107.69 |
| 2006-12-11 | 105.06 |
| 2006-12-08 | 110.32 |
| 2006-12-07 | 99.80 |
| 2006-12-06 | 102.43 |
| 2006-12-05 | 110.32 |
| 2006-12-04 | 112.95 |
| 2006-12-01 | 110.32 |
| 2006-11-30 | 115.58 |
| 2006-11-29 | 112.95 |
| 2006-11-28 | 112.95 |
| 2006-11-27 | 107.69 |
| 2006-11-24 | 102.43 |
| 2006-11-23 | 94.54 |
| 2006-11-22 | 102.43 |
| 2006-11-21 | 123.46 |
| 2006-11-20 | 99.80 |
| 2006-11-17 | 84.03 |
| 2006-11-16 | 81.40 |
| 2006-11-15 | 76.14 |
| 2006-11-14 | 65.63 |
| 2006-11-13 | 68.25 |
| 2006-11-10 | 60.37 |
| 2006-11-09 | 68.25 |
| 2006-11-08 | 57.74 |
| 2006-11-07 | 49.85 |
| 2006-11-06 | 49.85 |
| 2006-11-03 | 34.08 |
| 2006-11-02 | 34.08 |
| 2006-11-01 | 31.45 |
| 2006-10-31 | 31.45 |
| 2006-10-27 | 28.29 |
| 2006-10-26 | 31.45 |
| 2006-10-25 | 31.45 |
| 2006-10-24 | 28.29 |
| 2006-10-23 | 30.40 |
| 2006-10-20 | 28.82 |
| 2006-10-19 | 31.45 |
| 2006-10-18 | 34.08 |
| 2006-10-17 | 30.40 |
| 2006-10-16 | 28.82 |
| 2006-10-13 | 30.92 |
| 2006-10-12 | 31.45 |
| 2006-10-11 | 31.45 |
| 2006-10-10 | 31.45 |
| 2006-10-09 | 29.87 |
| 2006-10-06 | 31.45 |
| 2006-10-05 | 36.71 |
| 2006-10-04 | 36.71 |
| 2006-10-03 | 39.34 |
| 2006-09-29 | 31.45 |
| 2006-09-28 | 24.61 |
| 2006-09-27 | 23.56 |
| 2006-09-26 | 22.51 |
| 2006-09-25 | 25.14 |
| 2006-09-22 | 8.84 |
| 2006-09-21 | 23.56 |
| 2006-09-20 | 36.71 |
| 2006-09-19 | 36.71 |
| 2006-09-18 | 47.22 |
| 2006-09-15 | 36.71 |
| 2006-09-14 | 31.45 |
| 2006-09-13 | 23.56 |
| 2006-09-12 | 17.25 |
| 2006-09-11 | 9.37 |
| 2006-09-08 | 13.05 |
| 2006-09-07 | 9.37 |
| 2006-09-06 | 5.16 |
| 2006-09-05 | 2.00 |
| 2006-09-04 | -3.25 |
| 2006-09-01 | -6.41 |
| 2006-08-31 | -7.46 |
| 2006-08-30 | -7.99 |
| 2006-08-29 | -7.46 |
| 2006-08-28 | -4.83 |
| 2006-08-25 | -5.88 |
| 2006-08-24 | -10.09 |
| 2006-08-23 | -14.30 |
| 2006-08-22 | -13.77 |
| 2006-08-21 | -10.61 |
| 2006-08-18 | -11.14 |
| 2006-08-17 | -14.82 |
| 2006-08-16 | -19.55 |
| 2006-08-15 | -25.34 |
| 2006-08-14 | -25.34 |
| 2006-08-11 | -29.02 |
| 2006-08-10 | -28.49 |
| 2006-08-09 | -28.49 |
| 2006-08-08 | -29.54 |
| 2006-08-07 | -27.44 |
| 2006-08-04 | -27.97 |
| 2006-08-03 | -30.59 |
| 2006-08-02 | -26.39 |
| 2006-08-01 | -23.76 |
| 2006-07-31 | -23.23 |
| 2006-07-28 | -23.23 |
| 2006-07-27 | -22.71 |
| 2006-07-26 | -21.13 |
| 2006-07-25 | -21.13 |
| 2006-07-24 | -21.66 |
| 2006-07-21 | -22.18 |
| 2006-07-20 | -20.60 |
| 2006-07-19 | -21.13 |
| 2006-07-18 | -22.18 |
| 2006-07-17 | -21.66 |
| 2006-07-14 | -21.66 |
| 2006-07-13 | -21.66 |
| 2006-07-12 | -22.71 |
| 2006-07-11 | -20.60 |
| 2006-07-10 | -20.60 |
| 2006-07-07 | -20.08 |
| 2006-07-06 | -20.08 |
| 2006-07-05 | -21.13 |
| 2006-07-04 | -20.08 |
| 2006-07-03 | -18.50 |
| 2006-06-30 | -18.50 |
| 2006-06-29 | -19.03 |
| 2006-06-28 | -20.60 |
| 2006-06-27 | -19.55 |
| 2006-06-26 | -21.66 |
| 2006-06-23 | -21.13 |
| 2006-06-22 | -20.60 |
| 2006-06-21 | -18.50 |
| 2006-06-20 | -21.13 |
| 2006-06-19 | -20.60 |
| 2006-06-16 | -19.03 |
| 2006-06-15 | -21.13 |
| 2006-06-14 | -22.18 |
| 2006-06-13 | -21.13 |
| 2006-06-12 | -19.03 |
| 2006-06-09 | -16.92 |
| 2006-06-08 | -18.50 |
| 2006-06-07 | -16.40 |
| 2006-06-06 | -15.87 |
| 2006-06-05 | -17.98 |
| 2006-06-02 | -17.45 |
| 2006-06-01 | -19.03 |
| 2006-05-30 | -19.55 |
| 2006-05-29 | -18.50 |
| 2006-05-26 | -18.50 |
| 2006-05-25 | -19.03 |
| 2006-05-24 | -18.50 |
| 2006-05-23 | -16.92 |
| 2006-05-22 | -16.40 |
| 2006-05-19 | -15.35 |
| 2006-05-18 | -14.82 |
| 2006-05-17 | -13.24 |
| 2006-05-16 | -14.82 |
| 2006-05-15 | -16.40 |
| 2006-05-12 | -15.87 |
| 2006-05-11 | -15.87 |
| 2006-05-10 | -16.92 |
| 2006-05-09 | -15.87 |
| 2006-05-08 | -16.40 |
| 2006-05-04 | -15.87 |
| 2006-05-03 | -15.87 |
| 2006-05-02 | -15.87 |
| 2006-04-28 | -19.03 |
| 2006-04-27 | -21.13 |
| 2006-04-26 | -21.13 |
| 2006-04-25 | -23.76 |
| 2006-04-24 | -19.55 |
| 2006-04-21 | -18.50 |
| 2006-04-20 | -19.55 |
| 2006-04-19 | -16.92 |
| 2006-04-18 | -14.30 |
| 2006-04-13 | -11.67 |
| 2006-04-12 | -10.61 |
| 2006-04-11 | -10.09 |
| 2006-04-10 | -14.82 |
| 2006-04-07 | -16.40 |
| 2006-04-06 | -15.87 |
| 2006-04-04 | -16.92 |
| 2006-04-03 | -15.87 |
| 2006-03-31 | -17.98 |
| 2006-03-30 | -15.35 |
| 2006-03-29 | -16.92 |
| 2006-03-28 | -17.45 |
| 2006-03-27 | -15.35 |
| 2006-03-24 | -18.50 |
| 2006-03-23 | -18.50 |
| 2006-03-22 | -19.03 |
| 2006-03-21 | -16.40 |
| 2006-03-20 | -19.03 |
| 2006-03-17 | -14.30 |
| 2006-03-16 | -20.08 |
| 2006-03-15 | -23.23 |
| 2006-03-14 | -22.71 |
| 2006-03-13 | -22.71 |
| 2006-03-10 | -22.71 |
| 2006-03-09 | -22.71 |
| 2006-03-08 | -24.81 |
| 2006-03-07 | -24.29 |
| 2006-03-06 | -20.08 |
| 2006-03-03 | -21.13 |
| 2006-03-02 | -20.08 |
| 2006-03-01 | -23.23 |
| 2006-02-28 | -22.18 |
| 2006-02-27 | -21.13 |
| 2006-02-24 | -22.18 |
| 2006-02-23 | -21.13 |
| 2006-02-22 | -24.29 |
| 2006-02-21 | -26.39 |
| 2006-02-20 | -27.44 |
| 2006-02-17 | -26.91 |
| 2006-02-16 | -27.97 |
| 2006-02-15 | -26.91 |
| 2006-02-14 | -24.81 |
| 2006-02-13 | -27.44 |
| 2006-02-10 | -22.18 |
| 2006-02-09 | -18.50 |
| 2006-02-08 | -15.87 |
| 2006-02-07 | -17.45 |
| 2006-02-06 | -14.82 |
| 2006-02-03 | -21.13 |
| 2006-02-02 | -24.29 |
| 2006-02-01 | -31.65 |
| 2006-01-27 | -31.65 |
| 2006-01-26 | -32.70 |
| 2006-01-25 | -31.65 |
| 2006-01-24 | -33.75 |
| 2006-01-23 | -36.90 |
| 2006-01-20 | -36.90 |
| 2006-01-19 | -35.33 |
| 2006-01-18 | -36.38 |
| 2006-01-17 | -37.43 |
| 2006-01-16 | -41.11 |
| 2006-01-13 | -40.59 |
| 2006-01-12 | -43.21 |
| 2006-01-11 | -43.21 |
| 2006-01-10 | -44.27 |
| 2006-01-09 | -43.74 |
| 2006-01-06 | -42.69 |
| 2006-01-05 | -42.16 |
| 2006-01-04 | -43.74 |
| 2006-01-03 | -44.27 |
| 2005-12-30 | -44.27 |
| 2005-12-29 | -43.74 |
| 2005-12-28 | -43.74 |
| 2005-12-23 | -44.79 |
| 2005-12-22 | -44.79 |
| 2005-12-21 | -44.79 |
| 2005-12-20 | -45.84 |
| 2005-12-19 | -46.37 |
| 2005-12-16 | -44.79 |
| 2005-12-15 | -44.79 |
| 2005-12-14 | -44.27 |
| 2005-12-13 | -44.27 |
| 2005-12-12 | -44.27 |
| 2005-12-09 | -44.27 |
| 2005-12-08 | -44.79 |
| 2005-12-07 | -44.27 |
| 2005-12-06 | -45.32 |
| 2005-12-05 | -44.79 |
| 2005-12-02 | -43.74 |
| 2005-12-01 | -44.79 |
| 2005-11-30 | -44.79 |
| 2005-11-29 | -45.32 |
| 2005-11-28 | -46.37 |
| 2005-11-25 | -43.74 |
| 2005-11-24 | -41.11 |
| 2005-11-23 | -44.79 |
| 2005-11-22 | -44.79 |
| 2005-11-21 | -45.84 |
| 2005-11-18 | -46.37 |
| 2005-11-17 | -46.89 |
| 2005-11-16 | -46.89 |
| 2005-11-15 | -47.42 |
| 2005-11-14 | -45.84 |
| 2005-11-11 | -46.37 |
| 2005-11-10 | -46.37 |
| 2005-11-09 | -45.84 |
| 2005-11-08 | -46.37 |
| 2005-11-07 | -46.37 |
| 2005-11-04 | -45.32 |
| 2005-11-03 | -45.32 |
| 2005-11-02 | -45.84 |
| 2005-11-01 | -45.84 |
| 2005-10-31 | -46.89 |
| 2005-10-28 | -47.42 |
| 2005-10-27 | -47.42 |
| 2005-10-26 | -47.95 |
| 2005-10-25 | -47.42 |
| 2005-10-24 | -46.89 |
| 2005-10-21 | -45.84 |
| 2005-10-20 | -45.84 |
| 2005-10-19 | -45.32 |
| 2005-10-18 | -44.79 |
| 2005-10-17 | -45.32 |
| 2005-10-14 | -45.84 |
| 2005-10-13 | -45.84 |
| 2005-10-12 | -44.79 |
| 2005-10-10 | -42.69 |
| 2005-10-07 | -42.16 |
| 2005-10-06 | -42.69 |
| 2005-10-05 | -42.69 |
| 2005-10-04 | -42.69 |
| 2005-10-03 | -42.69 |
| 2005-09-30 | -42.16 |
| 2005-09-29 | -43.74 |
| 2005-09-28 | -43.74 |
| 2005-09-27 | -43.21 |
| 2005-09-26 | -41.64 |
| 2005-09-23 | -43.74 |
| 2005-09-22 | -42.69 |
| 2005-09-21 | -42.69 |
| 2005-09-20 | -42.16 |
| 2005-09-16 | -42.69 |
| 2005-09-15 | -42.16 |
| 2005-09-14 | -40.59 |
| 2005-09-13 | -41.64 |
| 2005-09-12 | -42.16 |
| 2005-09-09 | -41.64 |
| 2005-09-08 | -41.11 |
| 2005-09-07 | -38.48 |
| 2005-09-06 | -44.27 |
| 2005-09-05 | -44.79 |
| 2005-09-02 | -46.37 |
| 2005-09-01 | -45.84 |
| 2005-08-31 | -47.42 |
| 2005-08-30 | -46.89 |
| 2005-08-29 | -47.42 |
| 2005-08-26 | -46.89 |
| 2005-08-25 | -46.37 |
| 2005-08-24 | -45.32 |
| 2005-08-23 | -46.89 |
| 2005-08-22 | -45.84 |
| 2005-08-19 | -46.37 |
| 2005-08-18 | -47.42 |
| 2005-08-17 | -46.37 |
| 2005-08-16 | -44.79 |
| 2005-08-15 | -46.37 |
| 2005-08-12 | -46.89 |
| 2005-08-11 | -45.84 |
| 2005-08-10 | -47.42 |
| 2005-08-09 | -46.37 |
| 2005-08-08 | -45.84 |
| 2005-08-05 | -45.84 |
| 2005-08-04 | -46.37 |
| 2005-08-03 | -47.42 |
| 2005-08-02 | -46.37 |
| 2005-08-01 | -49.00 |
| 2005-07-29 | -49.52 |
| 2005-07-28 | -47.95 |
| 2005-07-27 | -49.52 |
| 2005-07-26 | -50.05 |
| 2005-07-25 | -48.47 |
| 2005-07-22 | -45.32 |
| 2005-07-21 | -44.79 |
| 2005-07-20 | -44.27 |
| 2005-07-19 | -44.27 |
| 2005-07-18 | -34.80 |
| 2005-07-15 | -33.75 |
| 2005-07-14 | -33.22 |
| 2005-07-13 | -36.38 |
| 2005-07-12 | -41.11 |
| 2005-07-11 | -41.64 |
| 2005-07-08 | -41.64 |
| 2005-07-07 | -42.16 |
| 2005-07-06 | -39.01 |
| 2005-07-05 | -36.90 |
| 2005-07-04 | -36.90 |
| 2005-06-30 | -28.49 |
| 2005-06-29 | -27.97 |
| 2005-06-28 | -27.44 |
| 2005-06-27 | -29.02 |
| 2005-06-24 | -27.44 |
| 2005-06-23 | -26.39 |
| 2005-06-22 | -24.29 |
| 2005-06-21 | -26.39 |
| 2005-06-20 | -30.38 |
| 2005-06-17 | -32.69 |
| 2005-06-16 | -38.08 |
| 2005-06-15 | -36.15 |
| 2005-06-14 | -35.77 |
| 2005-06-13 | -33.46 |
| 2005-06-10 | -31.92 |
| 2005-06-09 | -31.15 |
| 2005-06-08 | -30.77 |
| 2005-06-07 | -31.15 |
| 2005-06-06 | -29.23 |
| 2005-06-03 | -31.92 |
| 2005-06-02 | -31.15 |
| 2005-06-01 | -30.77 |
| 2005-05-31 | -30.77 |
| 2005-05-30 | -31.15 |
| 2005-05-27 | -31.15 |
| 2005-05-26 | -30.77 |
| 2005-05-25 | -28.08 |
| 2005-05-24 | -35.00 |
| 2005-05-23 | -36.92 |
| 2005-05-20 | -38.08 |
| 2005-05-19 | -11.54 |
| 2005-05-18 | -11.54 |
| 2005-05-17 | -11.54 |
| 2005-05-13 | -11.54 |
| 2005-05-12 | -11.54 |
| 2005-05-11 | -10.38 |
| 2005-05-10 | -11.54 |
| 2005-05-09 | -9.62 |
| 2005-05-06 | -10.00 |
| 2005-05-05 | -8.08 |
| 2005-05-04 | -8.85 |
| 2005-05-03 | -8.85 |
| 2005-04-29 | -8.08 |
| 2005-04-28 | -8.85 |
| 2005-04-27 | -11.54 |
| 2005-04-26 | -20.77 |
| 2005-04-25 | -23.85 |
| 2005-04-22 | -21.92 |
| 2005-04-21 | -25.00 |
| 2005-04-20 | -21.92 |
| 2005-04-19 | -21.54 |
| 2005-04-18 | -16.15 |
| 2005-04-15 | -11.54 |
| 2005-04-14 | -13.46 |
| 2005-04-13 | -7.69 |
| 2005-04-12 | -8.08 |
| 2005-04-11 | -8.46 |
| 2005-04-08 | -5.38 |
| 2005-04-07 | -13.85 |
| 2005-04-06 | -15.38 |
| 2005-04-04 | -14.62 |
| 2005-04-01 | -12.69 |
| 2005-03-31 | -11.92 |
| 2005-03-30 | -11.92 |
| 2005-03-29 | -10.00 |
| 2005-03-24 | -5.77 |
| 2005-03-23 | -4.62 |
| 2005-03-22 | -4.62 |
| 2005-03-21 | -1.92 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | -1.92 |
| 2005-03-16 | -1.92 |
| 2005-03-15 | -1.92 |
| 2005-03-14 | 1.92 |
| 2005-03-11 | 5.77 |
| 2005-03-10 | 5.77 |
| 2005-03-09 | 5.77 |
| 2005-03-08 | 7.69 |
| 2005-03-07 | 5.77 |
| 2005-03-04 | 5.77 |
| 2005-03-03 | 7.69 |
| 2005-03-02 | 5.77 |
| 2005-03-01 | 9.62 |
| 2005-02-28 | 9.62 |
| 2005-02-25 | 7.69 |
| 2005-02-24 | 9.62 |
| 2005-02-23 | 9.62 |
| 2005-02-22 | 11.54 |
| 2005-02-21 | 13.46 |
| 2005-02-18 | 11.54 |
| 2005-02-17 | 15.38 |
| 2005-02-16 | 13.46 |
| 2005-02-15 | 11.54 |
| 2005-02-14 | 7.69 |
| 2005-02-08 | 7.69 |
| 2005-02-07 | 7.69 |
| 2005-02-04 | 9.62 |
| 2005-02-03 | 7.69 |
| 2005-02-02 | 7.69 |
| 2005-02-01 | 7.69 |
| 2005-01-31 | 9.62 |
| 2005-01-28 | 7.69 |
| 2005-01-27 | 7.69 |
| 2005-01-26 | 9.62 |
| 2005-01-25 | 5.77 |
| 2005-01-24 | 5.77 |
| 2005-01-21 | 5.77 |
| 2005-01-20 | 7.69 |
| 2005-01-19 | 7.69 |
| 2005-01-18 | 7.69 |
| 2005-01-17 | 9.62 |
| 2005-01-14 | 9.62 |
| 2005-01-13 | 9.62 |
| 2005-01-12 | 7.69 |
| 2005-01-11 | 9.62 |
| 2005-01-10 | 15.38 |
| 2005-01-07 | 15.38 |
| 2005-01-06 | 11.54 |
| 2005-01-05 | 7.69 |
| 2005-01-04 | 11.54 |
| 2005-01-03 | 5.77 |
| 2004-12-31 | 9.62 |
| 2004-12-30 | 11.54 |
| 2004-12-29 | 13.46 |
| 2004-12-28 | 21.15 |
| 2004-12-24 | 28.85 |
| 2004-12-23 | 30.77 |
| 2004-12-22 | 28.85 |
| 2004-12-21 | 30.77 |
| 2004-12-20 | 30.77 |
| 2004-12-17 | 28.85 |
| 2004-12-16 | 30.77 |
| 2004-12-15 | 32.69 |
| 2004-12-14 | 38.46 |
| 2004-12-13 | 44.23 |
| 2004-12-10 | 42.31 |
| 2004-12-09 | 44.23 |
| 2004-12-08 | 46.15 |
| 2004-12-07 | 44.23 |
| 2004-12-06 | 46.15 |
| 2004-12-03 | 46.15 |
| 2004-12-02 | 48.08 |
| 2004-12-01 | 48.08 |
| 2004-11-30 | 51.92 |
| 2004-11-29 | 51.92 |
| 2004-11-26 | 51.92 |
| 2004-11-25 | 53.85 |
| 2004-11-24 | 57.69 |
| 2004-11-23 | 46.15 |
| 2004-11-22 | 46.15 |
| 2004-11-19 | 46.15 |
| 2004-11-18 | 46.15 |
| 2004-11-17 | 46.15 |
| 2004-11-16 | 48.08 |
| 2004-11-15 | 50.00 |
| 2004-11-12 | 48.08 |
| 2004-11-11 | 51.92 |
| 2004-11-10 | 55.77 |
| 2004-11-09 | 46.15 |
| 2004-11-08 | 50.00 |
| 2004-11-05 | 46.15 |
| 2004-11-04 | 53.85 |
| 2004-11-03 | 55.77 |
| 2004-11-02 | 55.77 |
| 2004-11-01 | 55.77 |
| 2004-10-29 | 55.77 |
| 2004-10-28 | 55.77 |
| 2004-10-27 | 46.15 |
| 2004-10-26 | 46.15 |
| 2004-10-25 | 42.31 |
| 2004-10-21 | 44.23 |
| 2004-10-20 | 44.23 |
| 2004-10-19 | 46.15 |
| 2004-10-18 | 46.15 |
| 2004-10-15 | 44.23 |
| 2004-10-14 | 44.23 |
| 2004-10-13 | 46.15 |
| 2004-10-12 | 46.15 |
| 2004-10-11 | 50.00 |
| 2004-10-08 | 50.00 |
| 2004-10-07 | 50.00 |
| 2004-10-06 | 59.62 |
| 2004-10-05 | 44.23 |
| 2004-10-04 | 44.23 |
| 2004-09-30 | 42.31 |
| 2004-09-28 | 36.54 |
| 2004-09-27 | 36.54 |
| 2004-09-24 | 28.85 |
| 2004-09-23 | 30.77 |
| 2004-09-22 | 32.69 |
| 2004-09-21 | 36.54 |
| 2004-09-20 | 38.46 |
| 2004-09-17 | 38.46 |
| 2004-09-16 | 38.46 |
| 2004-09-15 | 32.69 |
| 2004-09-14 | 32.69 |
| 2004-09-13 | 40.38 |
| 2004-09-10 | 26.92 |
| 2004-09-09 | 23.08 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 23.08 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 17.31 |
| 2004-09-02 | 21.15 |
| 2004-09-01 | 21.15 |
| 2004-08-31 | 17.31 |
| 2004-08-30 | 17.31 |
| 2004-08-27 | 17.31 |
| 2004-08-26 | 21.15 |
| 2004-08-25 | 21.15 |
| 2004-08-24 | 15.38 |
| 2004-08-23 | 11.54 |
| 2004-08-20 | 13.46 |
| 2004-08-19 | 13.46 |
| 2004-08-18 | 11.54 |
| 2004-08-17 | 11.54 |
| 2004-08-16 | 11.54 |
| 2004-08-13 | 13.46 |
| 2004-08-12 | 15.38 |
| 2004-08-11 | 11.54 |
| 2004-08-10 | 15.38 |
| 2004-08-09 | 11.54 |
| 2004-08-06 | 13.46 |
| 2004-08-05 | 11.54 |
| 2004-08-04 | 11.54 |
| 2004-08-03 | 13.46 |
| 2004-08-02 | 9.62 |
| 2004-07-30 | 13.46 |
| 2004-07-29 | 9.62 |
| 2004-07-28 | 5.77 |
| 2004-07-27 | 5.77 |
| 2004-07-26 | 7.69 |
| 2004-07-23 | 5.77 |
| 2004-07-22 | 9.62 |
| 2004-07-21 | 13.46 |
| 2004-07-20 | 11.54 |
| 2004-07-19 | 13.46 |
| 2004-07-16 | 9.62 |
| 2004-07-15 | 3.85 |
| 2004-07-14 | 3.85 |
| 2004-07-13 | 11.54 |
| 2004-07-12 | 13.46 |
| 2004-07-09 | 13.46 |
| 2004-07-08 | 1.92 |
| 2004-07-07 | 5.77 |
| 2004-07-06 | -1.92 |
| 2004-07-05 | -1.92 |
| 2004-07-02 | -3.85 |
| 2004-06-30 | -5.77 |
| 2004-06-29 | -9.23 |
| 2004-06-28 | -8.46 |
| 2004-06-25 | -12.69 |
| 2004-06-24 | -11.54 |
| 2004-06-23 | -15.38 |
| 2004-06-21 | -19.23 |
| 2004-06-18 | -20.77 |
| 2004-06-17 | -21.54 |
| 2004-06-16 | -16.92 |
| 2004-06-15 | -17.31 |
| 2004-06-14 | -17.31 |
| 2004-06-11 | -11.54 |
| 2004-06-10 | -10.77 |
| 2004-06-09 | -10.77 |
| 2004-06-08 | -9.62 |
| 2004-06-07 | -6.92 |
| 2004-06-04 | -9.62 |
| 2004-06-03 | -12.31 |
| 2004-06-02 | -9.62 |
| 2004-06-01 | -7.69 |
| 2004-05-31 | -11.92 |
| 2004-05-28 | -11.92 |
| 2004-05-27 | -11.54 |
| 2004-05-25 | -17.31 |
| 2004-05-24 | -16.15 |
| 2004-05-21 | -25.38 |
| 2004-05-20 | -27.69 |
| 2004-05-19 | -26.15 |
| 2004-05-18 | -31.15 |
| 2004-05-17 | -32.31 |
| 2004-05-14 | -24.62 |
| 2004-05-13 | -18.85 |
| 2004-05-12 | -18.46 |
| 2004-05-11 | -16.15 |
| 2004-05-10 | -20.00 |
| 2004-05-07 | -16.92 |
| 2004-05-06 | -15.38 |
| 2004-05-05 | -19.62 |
| 2004-05-04 | -16.92 |
| 2004-05-03 | -19.62 |
| 2004-04-30 | -17.31 |
| 2004-04-29 | -13.85 |
| 2004-04-28 | -9.62 |
| 2004-04-27 | -9.62 |
| 2004-04-26 | -7.69 |
| 2004-04-23 | -3.85 |
| 2004-04-22 | -12.69 |
| 2004-04-21 | -12.31 |
| 2004-04-20 | -6.54 |
| 2004-04-19 | 7.69 |
| 2004-04-16 | 11.54 |
| 2004-04-15 | 9.62 |
| 2004-04-14 | 13.46 |
| 2004-04-13 | 17.31 |
| 2004-04-08 | 17.31 |
| 2004-04-07 | 15.38 |
| 2004-04-06 | 19.23 |
| 2004-04-02 | 15.38 |
| 2004-04-01 | 15.38 |
| 2004-03-31 | 21.15 |
| 2004-03-30 | 23.08 |
| 2004-03-29 | 26.92 |
| 2004-03-26 | 15.38 |
| 2004-03-25 | 7.69 |
| 2004-03-24 | 13.46 |
| 2004-03-23 | 7.69 |
| 2004-03-22 | 5.77 |
| 2004-03-19 | 5.77 |
| 2004-03-18 | 5.77 |
| 2004-03-17 | 15.38 |
| 2004-03-16 | 7.69 |
| 2004-03-15 | 15.38 |
| 2004-03-12 | 13.46 |
| 2004-03-11 | 17.31 |
| 2004-03-10 | 23.08 |
| 2004-03-09 | 26.92 |
| 2004-03-08 | 30.77 |
| 2004-03-05 | 36.54 |
| 2004-03-04 | 30.77 |
| 2004-03-03 | 28.85 |
| 2004-03-02 | 32.69 |
| 2004-03-01 | 34.62 |
| 2004-02-27 | 46.15 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 48.08 |
| 2004-02-23 | 48.08 |
| 2004-02-20 | 51.92 |
| 2004-02-19 | 55.77 |
| 2004-02-18 | 55.77 |
| 2004-02-17 | 61.54 |
| 2004-02-16 | 53.85 |
| 2004-02-13 | 55.77 |
| 2004-02-12 | 57.69 |
| 2004-02-11 | 55.77 |
| 2004-02-10 | 61.54 |
| 2004-02-09 | 61.54 |
| 2004-02-06 | 53.85 |
| 2004-02-05 | 44.23 |
| 2004-02-04 | 46.15 |
| 2004-02-03 | 48.08 |
| 2004-02-02 | 48.08 |
| 2004-01-30 | 88.46 |
| 2004-01-29 | 88.46 |
| 2004-01-28 | 88.46 |
| 2004-01-27 | 96.15 |
| 2004-01-26 | 100.00 |
| 2004-01-21 | 96.15 |
| 2004-01-20 | 80.77 |
| 2004-01-19 | 71.15 |
| 2004-01-16 | 65.38 |
| 2004-01-15 | 73.08 |
| 2004-01-14 | 75.00 |
| 2004-01-13 | 51.92 |
| 2004-01-12 | 57.69 |
| 2004-01-09 | 50.00 |
| 2004-01-08 | 53.85 |
| 2004-01-07 | 69.23 |
| 2004-01-06 | 32.69 |
| 2004-01-05 | 28.85 |
| 2004-01-02 | 28.85 |
| 2003-12-31 | 25.00 |
| 2003-12-30 | 28.85 |
| 2003-12-29 | 25.00 |
| 2003-12-24 | 28.85 |
| 2003-12-23 | 28.85 |
| 2003-12-22 | 30.77 |
| 2003-12-19 | 30.77 |
| 2003-12-18 | 30.77 |
| 2003-12-17 | 28.85 |
| 2003-12-16 | 26.92 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 28.85 |
| 2003-12-11 | 26.92 |
| 2003-12-10 | 28.85 |
| 2003-12-09 | 26.92 |
| 2003-12-08 | 28.85 |
| 2003-12-05 | 28.85 |
| 2003-12-04 | 28.85 |
| 2003-12-03 | 30.77 |
| 2003-12-02 | 32.69 |
| 2003-12-01 | 34.62 |
| 2003-11-28 | 32.69 |
| 2003-11-27 | 36.54 |
| 2003-11-26 | 34.62 |
| 2003-11-25 | 25.00 |
| 2003-11-24 | 25.00 |
| 2003-11-21 | 23.08 |
| 2003-11-20 | 17.31 |
| 2003-11-19 | 17.31 |
| 2003-11-18 | 13.46 |
| 2003-11-17 | 13.46 |
| 2003-11-14 | 19.23 |
| 2003-11-13 | 21.15 |
| 2003-11-12 | 19.23 |
| 2003-11-11 | 23.08 |
| 2003-11-10 | 23.08 |
| 2003-11-07 | 26.92 |
| 2003-11-06 | 23.08 |
| 2003-11-05 | 28.85 |
| 2003-11-04 | 28.85 |
| 2003-11-03 | 26.92 |
| 2003-10-31 | 17.31 |
| 2003-10-30 | 17.31 |
| 2003-10-29 | 19.23 |
| 2003-10-28 | 19.23 |
| 2003-10-27 | 15.38 |
| 2003-10-24 | 7.69 |
| 2003-10-23 | 7.69 |
| 2003-10-22 | 17.31 |
| 2003-10-21 | 15.38 |
| 2003-10-20 | 19.23 |
| 2003-10-17 | 17.31 |
| 2003-10-16 | 15.38 |
| 2003-10-15 | 17.31 |
| 2003-10-14 | 15.38 |
| 2003-10-13 | 15.38 |
| 2003-10-10 | 17.31 |
| 2003-10-09 | 17.31 |
| 2003-10-08 | 15.38 |
| 2003-10-07 | 17.31 |
| 2003-10-06 | 11.54 |
| 2003-10-03 | 15.38 |
| 2003-10-02 | 11.54 |
| 2003-09-30 | 9.62 |
| 2003-09-29 | 5.77 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 5.77 |
| 2003-09-23 | 11.54 |
| 2003-09-22 | -4.23 |
| 2003-09-19 | -8.85 |
| 2003-09-18 | -10.77 |
| 2003-09-17 | -13.46 |
| 2003-09-16 | -11.54 |
| 2003-09-15 | -11.54 |
| 2003-09-11 | -11.54 |
| 2003-09-10 | -15.38 |
| 2003-09-09 | -14.23 |
| 2003-09-08 | -13.08 |
| 2003-09-05 | -13.46 |
| 2003-09-04 | -11.54 |
| 2003-09-03 | -4.62 |
| 2003-09-02 | -11.54 |
| 2003-09-01 | -11.54 |
| 2003-08-29 | -21.15 |
| 2003-08-28 | -25.00 |
| 2003-08-27 | -23.08 |
| 2003-08-26 | -19.23 |
| 2003-08-25 | -19.23 |
| 2003-08-22 | -20.77 |
| 2003-08-21 | -19.23 |
| 2003-08-20 | -16.15 |
| 2003-08-19 | -11.54 |
| 2003-08-18 | -11.54 |
| 2003-08-15 | -23.08 |
| 2003-08-14 | -23.08 |
| 2003-08-13 | -21.15 |
| 2003-08-12 | -24.23 |
| 2003-08-11 | -23.08 |
| 2003-08-08 | -22.69 |
| 2003-08-07 | -21.54 |
| 2003-08-06 | -20.77 |
| 2003-08-05 | -20.00 |
| 2003-08-04 | -15.38 |
| 2003-08-01 | -15.38 |
| 2003-07-31 | -17.31 |
| 2003-07-30 | -20.77 |
| 2003-07-29 | -17.31 |
| 2003-07-28 | -17.31 |
| 2003-07-25 | -22.69 |
| 2003-07-24 | -22.69 |
| 2003-07-23 | -19.23 |
| 2003-07-22 | -17.31 |
| 2003-07-21 | -13.46 |
| 2003-07-18 | -13.46 |
| 2003-07-17 | -15.38 |
| 2003-07-16 | -12.31 |
| 2003-07-15 | -12.31 |
| 2003-07-14 | -13.08 |
| 2003-07-11 | -16.92 |
| 2003-07-10 | -19.23 |
| 2003-07-09 | -19.23 |
| 2003-07-08 | -16.92 |
| 2003-07-07 | -11.54 |
| 2003-07-04 | -11.54 |
| 2003-07-03 | -16.15 |
| 2003-07-02 | -16.54 |
| 2003-06-30 | -17.31 |
| 2003-06-27 | -11.54 |
| 2003-06-26 | -3.85 |
| 2003-06-25 | -24.23 |
| 2003-06-24 | -24.23 |
| 2003-06-23 | -21.15 |
| 2003-06-20 | -24.23 |
| 2003-06-19 | -24.23 |
| 2003-06-18 | -26.92 |
| 2003-06-17 | -19.62 |
| 2003-06-16 | -21.15 |
| 2003-06-13 | -19.23 |
| 2003-06-12 | -26.92 |
| 2003-06-11 | -28.46 |
| 2003-06-10 | -29.23 |
| 2003-06-09 | -29.23 |
| 2003-06-06 | -28.08 |
| 2003-06-05 | -26.15 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -26.92 |
| 2003-05-30 | -23.46 |
| 2003-05-29 | -28.85 |
| 2003-05-28 | -28.08 |
| 2003-05-27 | -25.00 |
| 2003-05-26 | -25.00 |
| 2003-05-23 | -27.31 |
| 2003-05-22 | -26.92 |
| 2003-05-21 | -26.92 |
| 2003-05-20 | -23.08 |
| 2003-05-19 | -22.31 |
| 2003-05-16 | -30.77 |
| 2003-05-15 | -30.77 |
| 2003-05-14 | -33.85 |
| 2003-05-13 | -31.54 |
| 2003-05-12 | -34.23 |
| 2003-05-09 | -34.62 |
| 2003-05-07 | -34.62 |
| 2003-05-06 | -40.38 |
| 2003-05-05 | -40.38 |
| 2003-05-02 | -42.31 |
| 2003-04-30 | -44.62 |
| 2003-04-29 | -42.31 |
| 2003-04-28 | -42.31 |
| 2003-04-25 | -42.31 |
| 2003-04-24 | -42.31 |
| 2003-04-23 | -42.31 |
| 2003-04-22 | -42.31 |
| 2003-04-17 | -42.31 |
| 2003-04-16 | -37.69 |
| 2003-04-15 | -34.23 |
| 2003-04-14 | -30.00 |
| 2003-04-11 | -30.00 |
| 2003-04-10 | -31.54 |
| 2003-04-09 | -30.77 |
| 2003-04-08 | -30.00 |
| 2003-04-07 | -23.08 |
| 2003-04-04 | -23.08 |
| 2003-04-03 | -30.77 |
| 2003-04-02 | -19.23 |
| 2003-04-01 | -19.23 |
| 2003-03-31 | -19.23 |
| 2003-03-28 | -19.23 |
| 2003-03-27 | -19.23 |
| 2003-03-26 | -19.23 |
| 2003-03-25 | -19.23 |
| 2003-03-24 | -19.23 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -23.85 |
| 2003-03-19 | -23.85 |
| 2003-03-18 | -23.85 |
| 2003-03-17 | -23.08 |
| 2003-03-14 | -23.08 |
| 2003-03-13 | -19.23 |
| 2003-03-12 | -15.38 |
| 2003-03-11 | -15.38 |
| 2003-03-10 | -15.38 |
| 2003-03-07 | -15.38 |
| 2003-03-06 | -15.38 |
| 2003-03-05 | -15.38 |
| 2003-03-04 | -15.38 |
| 2003-03-03 | -17.31 |
| 2003-02-28 | -17.31 |
| 2003-02-27 | -17.31 |
| 2003-02-26 | -17.31 |
| 2003-02-25 | -17.31 |
| 2003-02-24 | -11.15 |
| 2003-02-21 | -11.15 |
| 2003-02-20 | -11.15 |
| 2003-02-19 | -11.15 |
| 2003-02-18 | -11.54 |
| 2003-02-17 | -11.54 |
| 2003-02-14 | -9.62 |
| 2003-02-13 | -15.77 |
| 2003-02-12 | -15.77 |
| 2003-02-11 | -14.23 |
| 2003-02-10 | -14.23 |
| 2003-02-07 | -11.54 |
| 2003-02-06 | -9.62 |
| 2003-02-05 | -9.62 |
| 2003-02-04 | -9.62 |
| 2003-01-30 | -9.62 |
| 2003-01-29 | -7.69 |
| 2003-01-28 | -5.77 |
| 2003-01-27 | -8.08 |
| 2003-01-24 | -4.23 |
| 2003-01-23 | -5.77 |
| 2003-01-22 | -3.85 |
| 2003-01-21 | -1.92 |
| 2003-01-20 | -3.85 |
| 2003-01-17 | -3.85 |
| 2003-01-16 | -3.85 |
| 2003-01-15 | -3.85 |
| 2003-01-14 | -3.85 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 1.92 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -5.77 |
| 2003-01-07 | -3.85 |
| 2003-01-06 | -1.92 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 5.77 |
| 2002-12-24 | 5.77 |
| 2002-12-23 | 5.77 |
| 2002-12-20 | 3.85 |
| 2002-12-19 | 1.92 |
| 2002-12-18 | 3.85 |
| 2002-12-17 | 3.85 |
| 2002-12-16 | 7.69 |
| 2002-12-13 | 1.92 |
| 2002-12-12 | 7.69 |
| 2002-12-11 | 5.77 |
| 2002-12-10 | 5.77 |
| 2002-12-09 | 5.77 |
| 2002-12-06 | 5.77 |
| 2002-12-05 | 5.77 |
| 2002-12-04 | 11.54 |
| 2002-12-03 | 11.54 |
| 2002-12-02 | 21.15 |
| 2002-11-29 | 5.77 |
| 2002-11-28 | 1.92 |
| 2002-11-27 | 5.77 |
| 2002-11-26 | 7.69 |
| 2002-11-25 | 9.62 |
| 2002-11-22 | 7.69 |
| 2002-11-21 | 5.77 |
| 2002-11-20 | 7.69 |
| 2002-11-19 | 7.69 |
| 2002-11-18 | 7.69 |
| 2002-11-15 | 7.69 |
| 2002-11-14 | 7.69 |
| 2002-11-13 | 7.69 |
| 2002-11-12 | 7.69 |
| 2002-11-11 | 9.62 |
| 2002-11-08 | 7.69 |
| 2002-11-07 | 7.69 |
| 2002-11-06 | 7.69 |
| 2002-11-05 | 11.54 |
| 2002-11-04 | 13.46 |
| 2002-11-01 | 11.54 |
| 2002-10-31 | 11.54 |
| 2002-10-30 | 11.54 |
| 2002-10-29 | 11.54 |
| 2002-10-28 | 15.38 |
| 2002-10-25 | 15.38 |
| 2002-10-24 | 11.54 |
| 2002-10-23 | 11.54 |
| 2002-10-22 | 3.85 |
| 2002-10-21 | 5.77 |
| 2002-10-18 | 11.54 |
| 2002-10-17 | 9.62 |
| 2002-10-16 | 3.85 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | -1.92 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 3.85 |
| 2002-10-08 | 1.92 |
| 2002-10-07 | -4.62 |
| 2002-10-04 | -1.92 |
| 2002-10-03 | -7.31 |
| 2002-10-02 | -7.31 |
| 2002-09-30 | -6.92 |
| 2002-09-27 | -4.62 |
| 2002-09-26 | -1.92 |
| 2002-09-25 | -5.77 |
| 2002-09-24 | -5.77 |
| 2002-09-23 | -5.00 |
| 2002-09-20 | -4.23 |
| 2002-09-19 | -4.23 |
| 2002-09-18 | -3.85 |
| 2002-09-17 | -3.85 |
| 2002-09-16 | -1.92 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 3.85 |
| 2002-09-11 | -3.85 |
| 2002-09-10 | 1.92 |
| 2002-09-09 | 3.85 |
| 2002-09-06 | -3.85 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 3.85 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 1.92 |
| 2002-08-30 | 7.69 |
| 2002-08-29 | 7.69 |
| 2002-08-28 | 7.69 |
| 2002-08-27 | 9.62 |
| 2002-08-26 | 5.77 |
| 2002-08-23 | 9.62 |
| 2002-08-22 | 15.38 |
| 2002-08-21 | 13.46 |
| 2002-08-20 | -1.92 |
| 2002-08-19 | -1.92 |
| 2002-08-16 | -15.00 |
| 2002-08-15 | -23.08 |
| 2002-08-14 | -26.92 |
| 2002-08-13 | -32.31 |
| 2002-08-12 | -27.69 |
| 2002-08-09 | -26.92 |
| 2002-08-08 | -29.23 |
| 2002-08-07 | -28.85 |
| 2002-08-06 | -26.92 |
| 2002-08-05 | -23.08 |
| 2002-08-02 | -23.08 |
| 2002-08-01 | -23.08 |
| 2002-07-31 | -13.85 |
| 2002-07-30 | -7.69 |
| 2002-07-29 | -6.54 |
| 2002-07-26 | -8.08 |
| 2002-07-25 | -7.69 |
| 2002-07-24 | -3.85 |
| 2002-07-23 | 3.85 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 5.77 |
| 2002-07-18 | 7.69 |
| 2002-07-17 | 7.69 |
| 2002-07-16 | 5.77 |
| 2002-07-15 | 5.77 |
| 2002-07-12 | 9.62 |
| 2002-07-11 | 7.69 |
| 2002-07-10 | 11.54 |
| 2002-07-09 | 7.69 |
| 2002-07-08 | 9.62 |
| 2002-07-05 | 7.69 |
| 2002-07-04 | 9.62 |
| 2002-07-03 | 11.54 |
| 2002-07-02 | 13.46 |
| 2002-06-28 | 15.38 |
| 2002-06-27 | 15.38 |
| 2002-06-26 | 7.69 |
| 2002-06-25 | 11.54 |
| 2002-06-24 | 15.38 |
| 2002-06-21 | 11.54 |
| 2002-06-20 | 13.46 |
| 2002-06-19 | 7.69 |
| 2002-06-18 | 13.46 |
| 2002-06-17 | 19.23 |
| 2002-06-14 | 21.15 |
| 2002-06-13 | 23.08 |
| 2002-06-12 | 19.23 |
| 2002-06-11 | 23.08 |
| 2002-06-10 | 23.08 |
| 2002-06-07 | 23.08 |
| 2002-06-06 | 23.08 |
| 2002-06-05 | 23.08 |
| 2002-06-04 | 23.08 |
| 2002-06-03 | 23.08 |
| 2002-05-31 | 25.00 |
| 2002-05-30 | 28.85 |
| 2002-05-29 | 28.85 |
| 2002-05-28 | 32.69 |
| 2002-05-27 | 23.08 |
| 2002-05-24 | 28.85 |
| 2002-05-23 | 21.15 |
| 2002-05-22 | 26.92 |
| 2002-05-21 | 25.00 |
| 2002-05-17 | 28.85 |
| 2002-05-16 | 26.92 |
| 2002-05-15 | 21.15 |
| 2002-05-14 | 19.23 |
| 2002-05-13 | 23.08 |
| 2002-05-10 | 26.92 |
| 2002-05-09 | 25.00 |
| 2002-05-08 | 30.77 |
| 2002-05-07 | 30.77 |
| 2002-05-06 | 26.92 |
| 2002-05-03 | 26.92 |
| 2002-05-02 | 26.92 |
| 2002-04-30 | 25.00 |
| 2002-04-29 | 26.92 |
| 2002-04-26 | 28.85 |
| 2002-04-25 | 26.92 |
| 2002-04-24 | 28.85 |
| 2002-04-23 | 30.77 |
| 2002-04-22 | 34.62 |
| 2002-04-19 | 42.31 |
| 2002-04-18 | 34.62 |
| 2002-04-17 | 30.77 |
| 2002-04-16 | 26.92 |
| 2002-04-15 | 26.92 |
| 2002-04-12 | 23.08 |
| 2002-04-11 | 23.08 |
| 2002-04-10 | 25.00 |
| 2002-04-09 | 32.69 |
| 2002-04-08 | 30.77 |
| 2002-04-04 | 30.77 |
| 2002-04-03 | 26.92 |
| 2002-04-02 | 26.92 |
| 2002-03-28 | 26.92 |
| 2002-03-27 | 28.85 |
| 2002-03-26 | 30.77 |
| 2002-03-25 | 30.77 |
| 2002-03-22 | 28.85 |
| 2002-03-21 | 30.77 |
| 2002-03-20 | 32.69 |
| 2002-03-19 | 30.77 |
| 2002-03-18 | 32.69 |
| 2002-03-15 | 28.85 |
| 2002-03-14 | 34.62 |
| 2002-03-13 | 36.54 |
| 2002-03-12 | 38.46 |
| 2002-03-11 | 30.77 |
| 2002-03-08 | 26.92 |
| 2002-03-07 | 30.77 |
| 2002-03-06 | 26.92 |
| 2002-03-05 | 26.92 |
| 2002-03-04 | 30.77 |
| 2002-03-01 | 28.85 |
| 2002-02-28 | 23.08 |
| 2002-02-27 | 30.77 |
| 2002-02-26 | 30.77 |
| 2002-02-25 | 28.85 |
| 2002-02-22 | 32.69 |
| 2002-02-21 | 28.85 |
| 2002-02-20 | 30.77 |
| 2002-02-19 | 34.62 |
| 2002-02-18 | 30.77 |
| 2002-02-15 | 26.92 |
| 2002-02-11 | 30.77 |
| 2002-02-08 | 26.92 |
| 2002-02-07 | 26.92 |
| 2002-02-06 | 25.00 |
| 2002-02-05 | 25.00 |
| 2002-02-04 | 30.77 |
| 2002-02-01 | 26.92 |
| 2002-01-31 | 28.85 |
| 2002-01-30 | 32.69 |
| 2002-01-29 | 36.54 |
| 2002-01-28 | 38.46 |
| 2002-01-25 | 36.54 |
| 2002-01-24 | 30.77 |
| 2002-01-23 | 30.77 |
| 2002-01-22 | 28.85 |
| 2002-01-21 | 32.69 |
| 2002-01-18 | 36.54 |
| 2002-01-17 | 32.69 |
| 2002-01-16 | 32.69 |
| 2002-01-15 | 38.46 |
| 2002-01-14 | 40.38 |
| 2002-01-11 | 42.31 |
| 2002-01-10 | 40.38 |
| 2002-01-09 | 44.23 |
| 2002-01-08 | 50.00 |
| 2002-01-07 | 50.00 |
| 2002-01-04 | 23.08 |
| 2002-01-03 | 25.00 |
| 2002-01-02 | 19.23 |
| 2001-12-31 | 21.15 |
| 2001-12-28 | 21.15 |
| 2001-12-27 | 19.23 |
| 2001-12-24 | 23.08 |
| 2001-12-21 | 23.08 |
| 2001-12-20 | 23.08 |
| 2001-12-19 | 23.08 |
| 2001-12-18 | 25.00 |
| 2001-12-17 | 28.85 |
| 2001-12-14 | 32.69 |
| 2001-12-13 | 32.69 |
| 2001-12-12 | 36.54 |
| 2001-12-11 | 34.62 |
| 2001-12-10 | 40.38 |
| 2001-12-07 | 36.54 |
| 2001-12-06 | 36.54 |
| 2001-12-05 | 44.23 |
| 2001-12-04 | 44.23 |
| 2001-12-03 | 48.08 |
| 2001-11-30 | 40.38 |
| 2001-11-29 | 42.31 |
| 2001-11-28 | 36.54 |
| 2001-11-27 | 42.31 |
| 2001-11-26 | 42.31 |
| 2001-11-23 | 46.15 |
| 2001-11-22 | 42.31 |
| 2001-11-21 | 34.62 |
| 2001-11-20 | 34.62 |
| 2001-11-19 | 36.54 |
| 2001-11-16 | 32.69 |
| 2001-11-15 | 36.54 |
| 2001-11-14 | 34.62 |
| 2001-11-13 | 30.77 |
| 2001-11-12 | 30.77 |
| 2001-11-09 | 36.54 |
| 2001-11-08 | 38.46 |
| 2001-11-07 | 36.54 |
| 2001-11-06 | 40.38 |
| 2001-11-05 | 34.62 |
| 2001-11-02 | 30.77 |
| 2001-11-01 | 38.46 |
| 2001-10-31 | 38.46 |
| 2001-10-30 | 23.08 |
| 2001-10-29 | 13.46 |
| 2001-10-26 | 13.46 |
| 2001-10-24 | 11.54 |
| 2001-10-23 | 13.46 |
| 2001-10-22 | 7.69 |
| 2001-10-19 | 9.62 |
| 2001-10-18 | 13.46 |
| 2001-10-17 | 11.54 |
| 2001-10-16 | 11.54 |
| 2001-10-15 | 7.69 |
| 2001-10-12 | 9.62 |
| 2001-10-11 | 19.23 |
| 2001-10-10 | 15.38 |
| 2001-10-09 | 17.31 |
| 2001-10-08 | 5.77 |
| 2001-10-05 | 13.46 |
| 2001-10-04 | 5.77 |
| 2001-10-03 | 1.92 |
| 2001-09-28 | 1.92 |
| 2001-09-27 | -3.85 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 3.85 |
| 2001-09-24 | -3.85 |
| 2001-09-21 | -7.69 |
| 2001-09-20 | -7.69 |
| 2001-09-19 | -5.77 |
| 2001-09-18 | -11.54 |
| 2001-09-17 | -16.54 |
| 2001-09-14 | -9.62 |
| 2001-09-13 | 1.92 |
| 2001-09-12 | 3.85 |
| 2001-09-11 | 26.92 |
| 2001-09-10 | 26.92 |
| 2001-09-07 | 26.92 |
| 2001-09-06 | 30.77 |
| 2001-09-05 | 34.62 |
| 2001-09-04 | 34.62 |
| 2001-09-03 | 34.62 |
| 2001-08-31 | 34.62 |
| 2001-08-30 | 38.46 |
| 2001-08-29 | 34.62 |
| 2001-08-28 | 38.46 |
| 2001-08-27 | 34.62 |
| 2001-08-24 | 36.54 |
| 2001-08-23 | 38.46 |
| 2001-08-22 | 38.46 |
| 2001-08-21 | 42.31 |
| 2001-08-20 | 40.38 |
| 2001-08-17 | 42.31 |
| 2001-08-16 | 42.31 |
| 2001-08-15 | 48.08 |
| 2001-08-14 | 40.38 |
| 2001-08-13 | 40.38 |
| 2001-08-10 | 40.38 |
| 2001-08-09 | 36.54 |
| 2001-08-08 | 30.77 |
| 2001-08-07 | 32.69 |
| 2001-08-06 | 34.62 |
| 2001-08-03 | 40.38 |
| 2001-08-02 | 44.23 |
| 2001-08-01 | 50.00 |
| 2001-07-31 | 48.08 |
| 2001-07-30 | 53.85 |
| 2001-07-27 | 55.77 |
| 2001-07-26 | 53.85 |
| 2001-07-24 | 48.08 |
| 2001-07-23 | 48.08 |
| 2001-07-20 | 51.92 |
| 2001-07-19 | 48.08 |
| 2001-07-18 | 42.31 |
| 2001-07-17 | 42.31 |
| 2001-07-16 | 48.08 |
| 2001-07-13 | 65.38 |
| 2001-07-12 | 71.15 |
| 2001-07-11 | 75.00 |
| 2001-07-10 | 86.54 |
| 2001-07-09 | 82.69 |
| 2001-07-05 | 92.31 |
| 2001-07-04 | 100.00 |
| 2001-07-03 | 100.00 |
| 2001-06-29 | 111.54 |
| 2001-06-28 | 111.54 |
| 2001-06-27 | 119.23 |
| 2001-06-26 | 126.92 |
| 2001-06-22 | 130.77 |
| 2001-06-21 | 142.31 |
| 2001-06-20 | 126.92 |
| 2001-06-19 | 107.69 |
| 2001-06-18 | 111.54 |
| 2001-06-15 | 126.92 |
| 2001-06-14 | 130.77 |
| 2001-06-13 | 153.85 |
| 2001-06-12 | 173.08 |
| 2001-06-11 | 142.31 |
| 2001-06-08 | 138.46 |
| 2001-06-07 | 146.15 |
| 2001-06-06 | 138.46 |
| 2001-06-05 | 134.62 |
| 2001-06-04 | 138.46 |
| 2001-06-01 | 103.85 |
| 2001-05-31 | 119.23 |
| 2001-05-30 | 123.08 |
| 2001-05-29 | 134.62 |
| 2001-05-28 | 142.31 |
| 2001-05-25 | 138.46 |
| 2001-05-24 | 134.62 |
| 2001-05-23 | 119.23 |
| 2001-05-22 | 100.00 |
| 2001-05-21 | 103.85 |
| 2001-05-18 | 100.00 |
| 2001-05-17 | 111.54 |
| 2001-05-16 | 107.69 |
| 2001-05-15 | 86.54 |
| 2001-05-14 | 96.15 |
| 2001-05-11 | 100.00 |
| 2001-05-10 | 86.54 |
| 2001-05-09 | 90.38 |
| 2001-05-08 | 103.85 |
| 2001-05-07 | 103.85 |
| 2001-05-04 | 96.15 |
| 2001-05-03 | 80.77 |
| 2001-05-02 | 75.00 |
| 2001-04-27 | 75.00 |
| 2001-04-26 | 75.00 |
| 2001-04-25 | 67.31 |
| 2001-04-24 | 76.92 |
| 2001-04-23 | 59.62 |
| 2001-04-20 | 63.46 |
| 2001-04-19 | 61.54 |
| 2001-04-18 | 44.23 |
| 2001-04-17 | 19.23 |
| 2001-04-12 | 21.15 |
| 2001-04-11 | 19.23 |
| 2001-04-10 | 26.92 |
| 2001-04-09 | 21.15 |
| 2001-04-06 | 21.15 |
| 2001-04-04 | 21.15 |
| 2001-04-03 | 23.08 |
| 2001-04-02 | 28.85 |
| 2001-03-30 | 21.15 |
| 2001-03-29 | 17.31 |
| 2001-03-28 | 26.92 |
| 2001-03-27 | 21.15 |
| 2001-03-26 | 21.15 |
| 2001-03-23 | 11.54 |
| 2001-03-22 | 11.54 |
| 2001-03-21 | 19.23 |
| 2001-03-20 | 15.38 |
| 2001-03-19 | 15.38 |
| 2001-03-16 | 19.23 |
| 2001-03-15 | 19.23 |
| 2001-03-14 | 17.31 |
| 2001-03-13 | 11.54 |
| 2001-03-12 | 17.31 |
| 2001-03-09 | 23.08 |
| 2001-03-08 | 25.00 |
| 2001-03-07 | 23.08 |
| 2001-03-06 | 23.08 |
| 2001-03-05 | 26.92 |
| 2001-03-02 | 26.92 |
| 2001-03-01 | 26.92 |
| 2001-02-28 | 15.38 |
| 2001-02-27 | 34.62 |
| 2001-02-26 | 38.46 |
| 2001-02-23 | 38.46 |
| 2001-02-22 | 28.85 |
| 2001-02-21 | 23.08 |
| 2001-02-20 | 15.38 |
| 2001-02-19 | 19.23 |
| 2001-02-16 | 15.38 |
| 2001-02-15 | 15.38 |
| 2001-02-14 | 15.38 |
| 2001-02-13 | 15.38 |
| 2001-02-12 | 19.23 |
| 2001-02-09 | 15.38 |
| 2001-02-08 | 15.38 |
| 2001-02-07 | 19.23 |
| 2001-02-06 | 19.23 |
| 2001-02-05 | 19.23 |
| 2001-02-02 | 15.38 |
| 2001-02-01 | 7.69 |
| 2001-01-31 | 5.77 |
| 2001-01-30 | 3.85 |
| 2001-01-29 | 1.92 |
| 2001-01-23 | 0.00 |
| 2001-01-22 | 0.00 |
| 2001-01-19 | 7.69 |
| 2001-01-18 | 15.38 |
| 2001-01-17 | 3.85 |
| 2001-01-16 | 3.85 |
| 2001-01-15 | 3.85 |
| 2001-01-12 | 1.92 |
| 2001-01-11 | -1.92 |
| 2001-01-10 | 5.77 |
| 2001-01-09 | 5.77 |
| 2001-01-08 | 15.38 |
| 2001-01-05 | 15.38 |
| 2001-01-04 | 13.46 |
| 2001-01-03 | 15.38 |
| 2001-01-02 | 11.54 |
| 2000-12-29 | 11.54 |
| 2000-12-28 | 11.54 |
| 2000-12-27 | 11.54 |
| 2000-12-22 | 11.54 |
| 2000-12-21 | 11.54 |
| 2000-12-20 | 11.54 |
| 2000-12-19 | 11.54 |
| 2000-12-18 | 11.54 |
| 2000-12-15 | 7.69 |
| 2000-12-14 | 7.69 |
| 2000-12-13 | 7.69 |
| 2000-12-12 | 5.77 |
| 2000-12-11 | 3.85 |
| 2000-12-08 | 3.85 |
| 2000-12-07 | 5.77 |
| 2000-12-06 | 7.69 |
| 2000-12-05 | 3.85 |
| 2000-12-04 | 3.85 |
| 2000-12-01 | 3.85 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 3.85 |
| 2000-11-28 | 11.54 |
| 2000-11-27 | 11.54 |
| 2000-11-24 | 11.54 |
| 2000-11-23 | 13.46 |
| 2000-11-22 | 7.69 |
| 2000-11-21 | 9.62 |
| 2000-11-20 | 9.62 |
| 2000-11-17 | 9.62 |
| 2000-11-16 | 7.69 |
| 2000-11-15 | 7.69 |
| 2000-11-14 | 7.69 |
| 2000-11-13 | 7.69 |
| 2000-11-10 | 3.85 |
| 2000-11-09 | 3.85 |
| 2000-11-08 | 3.85 |
| 2000-11-07 | 5.77 |
| 2000-11-06 | 7.69 |
| 2000-11-03 | 7.69 |
| 2000-11-02 | 5.77 |
| 2000-11-01 | 5.77 |
| 2000-10-31 | 3.85 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 9.62 |
| 2000-10-26 | 9.62 |
| 2000-10-25 | 9.62 |
| 2000-10-24 | 7.69 |
| 2000-10-23 | 7.69 |
| 2000-10-20 | 9.62 |
| 2000-10-19 | 9.62 |
| 2000-10-18 | 9.62 |
| 2000-10-17 | 7.69 |
| 2000-10-16 | 7.69 |
| 2000-10-13 | 7.69 |
| 2000-10-12 | 11.54 |
| 2000-10-11 | 11.54 |
| 2000-10-10 | 11.54 |
| 2000-10-09 | 15.38 |
| 2000-10-05 | 13.46 |
| 2000-10-04 | 15.38 |
| 2000-10-03 | 15.38 |
| 2000-09-29 | 15.38 |
| 2000-09-28 | 17.31 |
| 2000-09-27 | 19.23 |
| 2000-09-26 | 13.46 |
| 2000-09-25 | 19.23 |
| 2000-09-22 | 11.54 |
| 2000-09-21 | 19.23 |
| 2000-09-20 | 17.31 |
| 2000-09-19 | 17.31 |
| 2000-09-18 | 25.00 |
| 2000-09-15 | 25.00 |
| 2000-09-14 | 32.69 |
| 2000-09-12 | 26.92 |
| 2000-09-11 | 28.85 |
| 2000-09-08 | 32.69 |
| 2000-09-07 | 30.77 |
| 2000-09-06 | 26.92 |
| 2000-09-05 | 30.77 |
| 2000-09-04 | 28.85 |
| 2000-09-01 | 25.00 |
| 2000-08-31 | 28.85 |
| 2000-08-30 | 23.08 |
| 2000-08-29 | 21.15 |
| 2000-08-28 | 21.15 |
| 2000-08-25 | 23.08 |
| 2000-08-24 | 23.08 |
| 2000-08-23 | 23.08 |
| 2000-08-22 | 30.77 |
| 2000-08-21 | 32.69 |
| 2000-08-18 | 32.69 |
| 2000-08-17 | 23.08 |
| 2000-08-16 | 26.92 |
| 2000-08-15 | 26.92 |
| 2000-08-14 | 19.23 |
| 2000-08-11 | 28.85 |
| 2000-08-10 | 30.77 |
| 2000-08-09 | 30.77 |
| 2000-08-08 | 32.69 |
| 2000-08-07 | 36.54 |
| 2000-08-04 | 36.54 |
| 2000-08-03 | 32.69 |
| 2000-08-02 | 42.31 |
| 2000-08-01 | 42.31 |
| 2000-07-31 | 30.77 |
| 2000-07-28 | 32.69 |
| 2000-07-27 | 21.15 |
| 2000-07-26 | 19.23 |
| 2000-07-25 | 19.23 |
| 2000-07-24 | 15.38 |
| 2000-07-21 | 15.38 |
| 2000-07-20 | 13.46 |
| 2000-07-19 | 9.62 |
| 2000-07-18 | 9.62 |
| 2000-07-17 | 5.77 |
| 2000-07-14 | 7.69 |
| 2000-07-13 | 7.69 |
| 2000-07-12 | 11.54 |
| 2000-07-11 | 9.62 |
| 2000-07-10 | 11.54 |
| 2000-07-07 | 7.69 |
| 2000-07-06 | 3.85 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | -1.92 |
| 2000-07-03 | 1.92 |
| 2000-06-30 | 0.00 |
| 2000-06-29 | 1.92 |
| 2000-06-28 | 3.85 |
| 2000-06-27 | 15.38 |
| 2000-06-26 | 13.46 |
| 2000-06-23 | 13.46 |
| 2000-06-22 | 13.46 |
| 2000-06-21 | 15.38 |
| 2000-06-20 | 15.38 |
| 2000-06-19 | 13.46 |
| 2000-06-16 | 15.38 |
| 2000-06-15 | 15.38 |
| 2000-06-14 | 13.46 |
| 2000-06-13 | 9.62 |
| 2000-06-12 | 21.15 |
| 2000-06-09 | 19.23 |
| 2000-06-08 | 5.77 |
| 2000-06-07 | 3.85 |
| 2000-06-05 | -3.85 |
| 2000-06-02 | -5.38 |
| 2000-06-01 | -5.77 |
| 2000-05-31 | -7.31 |
| 2000-05-30 | -7.69 |
| 2000-05-29 | -7.69 |
| 2000-05-26 | -3.85 |
| 2000-05-25 | -3.85 |
| 2000-05-24 | -3.85 |
| 2000-05-23 | 1.92 |
| 2000-05-22 | -1.92 |
| 2000-05-19 | -1.92 |
| 2000-05-18 | -3.85 |
| 2000-05-17 | -3.85 |
| 2000-05-16 | -1.92 |
| 2000-05-15 | -1.92 |
| 2000-05-12 | -5.77 |
| 2000-05-10 | 0.00 |
| 2000-05-09 | 3.85 |
| 2000-05-08 | 3.85 |
| 2000-05-05 | 3.85 |
| 2000-05-04 | 11.54 |
| 2000-05-03 | 3.85 |
| 2000-05-02 | -4.62 |
| 2000-04-28 | -4.62 |
| 2000-04-27 | -5.38 |
| 2000-04-26 | -3.85 |
| 2000-04-25 | -1.92 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | -1.92 |
| 2000-04-18 | 3.85 |
| 2000-04-17 | 9.62 |
| 2000-04-14 | 7.69 |
| 2000-04-13 | 5.77 |
| 2000-04-12 | 9.62 |
| 2000-04-11 | 15.38 |
| 2000-04-10 | 28.85 |
| 2000-04-07 | 7.69 |
| 2000-04-06 | 7.69 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 5.77 |
| 2000-03-31 | 11.54 |
| 2000-03-30 | 7.69 |
| 2000-03-29 | 5.77 |
| 2000-03-28 | 7.69 |
| 2000-03-27 | 7.69 |
| 2000-03-24 | 7.69 |
| 2000-03-23 | 13.46 |
| 2000-03-22 | 7.69 |
| 2000-03-21 | 1.92 |
| 2000-03-20 | 7.69 |
| 2000-03-17 | 11.54 |
| 2000-03-16 | 3.85 |
| 2000-03-15 | 15.38 |
| 2000-03-14 | 15.38 |
| 2000-03-13 | 13.46 |
| 2000-03-10 | 15.38 |
| 2000-03-09 | 17.31 |
| 2000-03-08 | 13.46 |
| 2000-03-07 | 13.46 |
| 2000-03-06 | 13.46 |
| 2000-03-03 | 7.69 |
| 2000-03-02 | 3.85 |
| 2000-03-01 | 7.69 |
| 2000-02-29 | 7.69 |
| 2000-02-28 | 9.62 |
| 2000-02-25 | 11.54 |
| 2000-02-24 | 13.46 |
| 2000-02-23 | 19.23 |
| 2000-02-22 | 23.08 |
| 2000-02-21 | 28.85 |
| 2000-02-18 | 23.08 |
| 2000-02-17 | 13.46 |
| 2000-02-16 | 7.69 |
| 2000-02-15 | 23.08 |
| 2000-02-14 | 26.92 |
| 2000-02-11 | 15.38 |
| 2000-02-10 | 13.46 |
| 2000-02-09 | 5.77 |
| 2000-02-08 | 9.62 |
| 2000-02-03 | 7.69 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | 1.92 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 1.92 |
| 2000-01-27 | -1.92 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | -1.92 |
| 2000-01-24 | 1.92 |
| 2000-01-21 | -1.92 |
| 2000-01-20 | 5.77 |
| 2000-01-19 | 3.85 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | -10.00 |
| 2000-01-14 | -12.31 |
| 2000-01-13 | -11.54 |
| 2000-01-12 | -10.77 |
| 2000-01-11 | -11.54 |
| 2000-01-10 | -16.92 |
| 2000-01-07 | -16.92 |
| 2000-01-06 | -16.15 |
| 2000-01-05 | -14.62 |
| 2000-01-04 | -14.62 |
| 2000-01-03 | -15.38 |
| 1999-12-30 | -15.38 |
| 1999-12-29 | -22.31 |
| 1999-12-28 | -18.46 |
| 1999-12-24 | -15.38 |
| 1999-12-23 | -15.38 |
| 1999-12-22 | -17.31 |
| 1999-12-21 | -18.08 |
| 1999-12-20 | -16.92 |
| 1999-12-17 | -15.38 |
| 1999-12-16 | -13.08 |
| 1999-12-15 | -11.54 |
| 1999-12-14 | -7.69 |
| 1999-12-13 | -5.38 |
| 1999-12-10 | -5.38 |
| 1999-12-09 | -5.38 |
| 1999-12-08 | -5.38 |
| 1999-12-07 | -5.38 |
| 1999-12-06 | -3.85 |
| 1999-12-03 | -3.85 |
| 1999-12-02 | -3.85 |
| 1999-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy