Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 310.74 |
| 2025-09-29 | 306.56 |
| 2025-09-26 | 299.70 |
| 2025-09-25 | 305.07 |
| 2025-09-24 | 305.67 |
| 2025-09-23 | 300.00 |
| 2025-09-22 | 302.38 |
| 2025-09-19 | 305.97 |
| 2025-09-18 | 305.67 |
| 2025-09-17 | 310.74 |
| 2025-09-16 | 303.88 |
| 2025-09-15 | 304.17 |
| 2025-09-12 | 302.98 |
| 2025-09-11 | 298.80 |
| 2025-09-10 | 300.00 |
| 2025-09-09 | 296.11 |
| 2025-09-08 | 291.04 |
| 2025-09-05 | 287.76 |
| 2025-09-04 | 282.38 |
| 2025-09-03 | 286.56 |
| 2025-09-02 | 288.65 |
| 2025-09-01 | 290.44 |
| 2025-08-29 | 282.38 |
| 2025-08-28 | 280.59 |
| 2025-08-27 | 283.58 |
| 2025-08-26 | 288.35 |
| 2025-08-25 | 293.43 |
| 2025-08-22 | 285.67 |
| 2025-08-21 | 282.38 |
| 2025-08-20 | 282.98 |
| 2025-08-19 | 282.38 |
| 2025-08-18 | 282.98 |
| 2025-08-15 | 285.07 |
| 2025-08-14 | 288.35 |
| 2025-08-13 | 289.25 |
| 2025-08-12 | 280.29 |
| 2025-08-11 | 279.10 |
| 2025-08-08 | 278.80 |
| 2025-08-07 | 281.49 |
| 2025-08-06 | 279.40 |
| 2025-08-05 | 278.50 |
| 2025-08-04 | 276.12 |
| 2025-08-01 | 272.83 |
| 2025-07-31 | 277.01 |
| 2025-07-30 | 282.98 |
| 2025-07-29 | 288.35 |
| 2025-07-28 | 288.95 |
| 2025-07-25 | 286.26 |
| 2025-07-24 | 290.44 |
| 2025-07-23 | 288.35 |
| 2025-07-22 | 282.09 |
| 2025-07-21 | 280.00 |
| 2025-07-18 | 277.91 |
| 2025-07-17 | 273.13 |
| 2025-07-16 | 272.83 |
| 2025-07-15 | 274.32 |
| 2025-07-14 | 268.65 |
| 2025-07-11 | 267.46 |
| 2025-07-10 | 265.97 |
| 2025-07-09 | 263.88 |
| 2025-07-08 | 267.76 |
| 2025-07-07 | 263.58 |
| 2025-07-04 | 264.18 |
| 2025-07-03 | 266.26 |
| 2025-07-02 | 267.76 |
| 2025-06-30 | 265.97 |
| 2025-06-27 | 268.65 |
| 2025-06-26 | 269.55 |
| 2025-06-25 | 271.64 |
| 2025-06-24 | 267.16 |
| 2025-06-23 | 259.70 |
| 2025-06-20 | 257.01 |
| 2025-06-19 | 252.83 |
| 2025-06-18 | 260.00 |
| 2025-06-17 | 264.18 |
| 2025-06-16 | 265.37 |
| 2025-06-13 | 262.09 |
| 2025-06-12 | 265.07 |
| 2025-06-11 | 269.25 |
| 2025-06-10 | 265.67 |
| 2025-06-09 | 265.67 |
| 2025-06-06 | 260.59 |
| 2025-06-05 | 261.19 |
| 2025-06-04 | 257.61 |
| 2025-06-03 | 255.52 |
| 2025-06-02 | 250.44 |
| 2025-05-30 | 251.94 |
| 2025-05-29 | 256.12 |
| 2025-05-28 | 251.64 |
| 2025-05-27 | 253.13 |
| 2025-05-26 | 251.04 |
| 2025-05-23 | 255.52 |
| 2025-05-22 | 254.62 |
| 2025-05-21 | 259.10 |
| 2025-05-20 | 256.41 |
| 2025-05-19 | 251.34 |
| 2025-05-16 | 251.64 |
| 2025-05-15 | 253.13 |
| 2025-05-14 | 255.52 |
| 2025-05-13 | 247.16 |
| 2025-05-12 | 254.32 |
| 2025-05-09 | 244.18 |
| 2025-05-08 | 242.38 |
| 2025-05-07 | 240.89 |
| 2025-05-06 | 240.89 |
| 2025-05-02 | 238.21 |
| 2025-04-30 | 232.24 |
| 2025-04-29 | 230.44 |
| 2025-04-28 | 229.85 |
| 2025-04-25 | 229.85 |
| 2025-04-24 | 228.37 |
| 2025-04-23 | 231.03 |
| 2025-04-22 | 223.64 |
| 2025-04-17 | 220.98 |
| 2025-04-16 | 215.36 |
| 2025-04-15 | 221.57 |
| 2025-04-14 | 220.98 |
| 2025-04-11 | 213.59 |
| 2025-04-10 | 210.34 |
| 2025-04-09 | 203.54 |
| 2025-04-08 | 200.29 |
| 2025-04-07 | 196.15 |
| 2025-04-03 | 241.97 |
| 2025-04-02 | 247.58 |
| 2025-04-01 | 247.29 |
| 2025-03-31 | 246.69 |
| 2025-03-28 | 250.54 |
| 2025-03-27 | 252.90 |
| 2025-03-26 | 251.42 |
| 2025-03-25 | 249.65 |
| 2025-03-24 | 257.63 |
| 2025-03-21 | 254.67 |
| 2025-03-20 | 262.65 |
| 2025-03-19 | 270.63 |
| 2025-03-18 | 270.04 |
| 2025-03-17 | 261.47 |
| 2025-03-14 | 258.52 |
| 2025-03-13 | 251.13 |
| 2025-03-12 | 254.38 |
| 2025-03-11 | 255.27 |
| 2025-03-10 | 255.86 |
| 2025-03-07 | 262.36 |
| 2025-03-06 | 263.84 |
| 2025-03-05 | 251.72 |
| 2025-03-04 | 241.97 |
| 2025-03-03 | 243.15 |
| 2025-02-28 | 242.26 |
| 2025-02-27 | 253.79 |
| 2025-02-26 | 254.08 |
| 2025-02-25 | 243.44 |
| 2025-02-24 | 247.88 |
| 2025-02-21 | 249.95 |
| 2025-02-20 | 236.35 |
| 2025-02-19 | 241.97 |
| 2025-02-18 | 242.56 |
| 2025-02-17 | 237.24 |
| 2025-02-14 | 237.24 |
| 2025-02-13 | 225.12 |
| 2025-02-12 | 226.00 |
| 2025-02-11 | 218.02 |
| 2025-02-10 | 220.98 |
| 2025-02-07 | 215.36 |
| 2025-02-06 | 211.82 |
| 2025-02-05 | 207.38 |
| 2025-02-04 | 210.34 |
| 2025-02-03 | 202.06 |
| 2025-01-28 | 202.06 |
| 2025-01-27 | 201.47 |
| 2025-01-24 | 199.40 |
| 2025-01-23 | 194.08 |
| 2025-01-22 | 195.12 |
| 2025-01-21 | 200.29 |
| 2025-01-20 | 197.34 |
| 2025-01-17 | 192.46 |
| 2025-01-16 | 191.87 |
| 2025-01-15 | 187.88 |
| 2025-01-14 | 187.29 |
| 2025-01-13 | 182.11 |
| 2025-01-10 | 184.77 |
| 2025-01-09 | 187.14 |
| 2025-01-08 | 187.73 |
| 2025-01-07 | 190.09 |
| 2025-01-06 | 193.79 |
| 2025-01-03 | 194.68 |
| 2025-01-02 | 192.31 |
| 2024-12-31 | 199.40 |
| 2024-12-30 | 198.22 |
| 2024-12-27 | 198.81 |
| 2024-12-24 | 200.00 |
| 2024-12-23 | 195.86 |
| 2024-12-20 | 193.94 |
| 2024-12-19 | 194.38 |
| 2024-12-18 | 196.15 |
| 2024-12-17 | 194.08 |
| 2024-12-16 | 194.53 |
| 2024-12-13 | 196.74 |
| 2024-12-12 | 203.54 |
| 2024-12-11 | 200.29 |
| 2024-12-10 | 202.66 |
| 2024-12-09 | 203.84 |
| 2024-12-06 | 196.15 |
| 2024-12-05 | 191.42 |
| 2024-12-04 | 193.79 |
| 2024-12-03 | 193.79 |
| 2024-12-02 | 191.72 |
| 2024-11-29 | 189.65 |
| 2024-11-28 | 188.17 |
| 2024-11-27 | 192.02 |
| 2024-11-26 | 184.77 |
| 2024-11-25 | 185.07 |
| 2024-11-22 | 185.81 |
| 2024-11-21 | 191.42 |
| 2024-11-20 | 192.90 |
| 2024-11-19 | 192.46 |
| 2024-11-18 | 191.28 |
| 2024-11-15 | 188.91 |
| 2024-11-14 | 188.91 |
| 2024-11-13 | 194.68 |
| 2024-11-12 | 195.12 |
| 2024-11-11 | 203.84 |
| 2024-11-08 | 207.68 |
| 2024-11-07 | 211.52 |
| 2024-11-06 | 205.02 |
| 2024-11-05 | 212.11 |
| 2024-11-04 | 205.61 |
| 2024-11-01 | 204.72 |
| 2024-10-31 | 202.36 |
| 2024-10-30 | 202.36 |
| 2024-10-29 | 207.38 |
| 2024-10-28 | 205.95 |
| 2024-10-25 | 206.24 |
| 2024-10-24 | 204.51 |
| 2024-10-23 | 208.25 |
| 2024-10-22 | 204.51 |
| 2024-10-21 | 204.23 |
| 2024-10-18 | 208.53 |
| 2024-10-17 | 197.91 |
| 2024-10-16 | 201.07 |
| 2024-10-15 | 202.22 |
| 2024-10-14 | 212.84 |
| 2024-10-10 | 215.13 |
| 2024-10-09 | 205.95 |
| 2024-10-08 | 210.54 |
| 2024-10-07 | 241.54 |
| 2024-10-04 | 236.66 |
| 2024-10-03 | 227.47 |
| 2024-10-02 | 232.07 |
| 2024-09-30 | 213.12 |
| 2024-09-27 | 206.24 |
| 2024-09-26 | 196.48 |
| 2024-09-25 | 184.71 |
| 2024-09-24 | 183.28 |
| 2024-09-23 | 171.94 |
| 2024-09-20 | 171.80 |
| 2024-09-19 | 168.64 |
| 2024-09-17 | 163.33 |
| 2024-09-16 | 160.17 |
| 2024-09-13 | 159.31 |
| 2024-09-12 | 157.45 |
| 2024-09-11 | 155.01 |
| 2024-09-10 | 157.01 |
| 2024-09-09 | 156.01 |
| 2024-09-05 | 159.60 |
| 2024-09-04 | 159.45 |
| 2024-09-03 | 162.32 |
| 2024-09-02 | 162.61 |
| 2024-08-30 | 167.06 |
| 2024-08-29 | 163.62 |
| 2024-08-28 | 162.61 |
| 2024-08-27 | 165.05 |
| 2024-08-26 | 163.62 |
| 2024-08-23 | 161.32 |
| 2024-08-22 | 161.46 |
| 2024-08-21 | 157.73 |
| 2024-08-20 | 159.45 |
| 2024-08-19 | 160.46 |
| 2024-08-16 | 158.45 |
| 2024-08-15 | 153.86 |
| 2024-08-14 | 153.43 |
| 2024-08-13 | 154.43 |
| 2024-08-12 | 153.43 |
| 2024-08-09 | 153.43 |
| 2024-08-08 | 150.27 |
| 2024-08-07 | 150.13 |
| 2024-08-06 | 146.83 |
| 2024-08-05 | 147.54 |
| 2024-08-02 | 151.27 |
| 2024-08-01 | 156.15 |
| 2024-07-31 | 157.73 |
| 2024-07-30 | 151.85 |
| 2024-07-29 | 156.01 |
| 2024-07-26 | 151.85 |
| 2024-07-25 | 152.14 |
| 2024-07-24 | 156.58 |
| 2024-07-23 | 158.59 |
| 2024-07-22 | 161.46 |
| 2024-07-19 | 158.02 |
| 2024-07-18 | 163.04 |
| 2024-07-17 | 162.32 |
| 2024-07-16 | 162.32 |
| 2024-07-15 | 166.63 |
| 2024-07-12 | 170.65 |
| 2024-07-11 | 164.05 |
| 2024-07-10 | 158.59 |
| 2024-07-09 | 159.02 |
| 2024-07-08 | 159.45 |
| 2024-07-05 | 162.04 |
| 2024-07-04 | 165.62 |
| 2024-07-03 | 164.05 |
| 2024-07-02 | 161.03 |
| 2024-06-28 | 160.03 |
| 2024-06-27 | 160.17 |
| 2024-06-26 | 165.05 |
| 2024-06-25 | 164.48 |
| 2024-06-24 | 164.05 |
| 2024-06-21 | 164.05 |
| 2024-06-20 | 168.49 |
| 2024-06-19 | 169.93 |
| 2024-06-18 | 162.47 |
| 2024-06-17 | 162.61 |
| 2024-06-14 | 162.18 |
| 2024-06-13 | 164.91 |
| 2024-06-12 | 162.47 |
| 2024-06-11 | 165.48 |
| 2024-06-07 | 167.78 |
| 2024-06-06 | 169.21 |
| 2024-06-05 | 167.78 |
| 2024-06-04 | 167.78 |
| 2024-06-03 | 167.20 |
| 2024-05-31 | 162.61 |
| 2024-05-30 | 164.91 |
| 2024-05-29 | 168.49 |
| 2024-05-28 | 172.94 |
| 2024-05-27 | 172.66 |
| 2024-05-24 | 169.64 |
| 2024-05-23 | 172.94 |
| 2024-05-22 | 177.54 |
| 2024-05-21 | 177.68 |
| 2024-05-20 | 184.28 |
| 2024-05-17 | 182.99 |
| 2024-05-16 | 180.26 |
| 2024-05-14 | 175.96 |
| 2024-05-13 | 176.53 |
| 2024-05-10 | 174.38 |
| 2024-05-09 | 167.92 |
| 2024-05-08 | 164.19 |
| 2024-05-07 | 166.34 |
| 2024-05-06 | 168.06 |
| 2024-05-03 | 166.34 |
| 2024-05-02 | 162.75 |
| 2024-04-30 | 156.01 |
| 2024-04-29 | 155.72 |
| 2024-04-26 | 154.72 |
| 2024-04-25 | 149.17 |
| 2024-04-24 | 148.03 |
| 2024-04-23 | 142.77 |
| 2024-04-22 | 137.78 |
| 2024-04-19 | 134.37 |
| 2024-04-18 | 136.65 |
| 2024-04-17 | 134.51 |
| 2024-04-16 | 134.65 |
| 2024-04-15 | 139.35 |
| 2024-04-12 | 141.48 |
| 2024-04-11 | 146.75 |
| 2024-04-10 | 147.46 |
| 2024-04-09 | 143.05 |
| 2024-04-08 | 141.48 |
| 2024-04-05 | 141.06 |
| 2024-04-03 | 141.06 |
| 2024-04-02 | 144.05 |
| 2024-03-28 | 138.35 |
| 2024-03-27 | 136.50 |
| 2024-03-26 | 139.63 |
| 2024-03-25 | 137.36 |
| 2024-03-22 | 137.78 |
| 2024-03-21 | 143.33 |
| 2024-03-20 | 138.64 |
| 2024-03-19 | 138.35 |
| 2024-03-18 | 141.34 |
| 2024-03-15 | 141.20 |
| 2024-03-14 | 144.33 |
| 2024-03-13 | 146.47 |
| 2024-03-12 | 146.47 |
| 2024-03-11 | 138.92 |
| 2024-03-08 | 135.65 |
| 2024-03-07 | 133.66 |
| 2024-03-06 | 136.22 |
| 2024-03-05 | 131.95 |
| 2024-03-04 | 138.21 |
| 2024-03-01 | 137.93 |
| 2024-02-29 | 136.65 |
| 2024-02-28 | 137.36 |
| 2024-02-27 | 141.34 |
| 2024-02-26 | 138.64 |
| 2024-02-23 | 140.20 |
| 2024-02-22 | 140.77 |
| 2024-02-21 | 136.93 |
| 2024-02-20 | 133.09 |
| 2024-02-19 | 131.81 |
| 2024-02-16 | 134.80 |
| 2024-02-15 | 128.82 |
| 2024-02-14 | 127.97 |
| 2024-02-09 | 125.69 |
| 2024-02-08 | 127.68 |
| 2024-02-07 | 130.53 |
| 2024-02-06 | 131.67 |
| 2024-02-05 | 122.42 |
| 2024-02-02 | 122.84 |
| 2024-02-01 | 123.98 |
| 2024-01-31 | 122.27 |
| 2024-01-30 | 125.26 |
| 2024-01-29 | 130.95 |
| 2024-01-26 | 129.10 |
| 2024-01-25 | 132.66 |
| 2024-01-24 | 128.54 |
| 2024-01-23 | 120.28 |
| 2024-01-22 | 115.02 |
| 2024-01-19 | 119.71 |
| 2024-01-18 | 120.99 |
| 2024-01-17 | 119.14 |
| 2024-01-16 | 127.68 |
| 2024-01-15 | 133.09 |
| 2024-01-12 | 133.23 |
| 2024-01-11 | 134.23 |
| 2024-01-10 | 131.24 |
| 2024-01-09 | 132.52 |
| 2024-01-08 | 132.80 |
| 2024-01-05 | 137.36 |
| 2024-01-04 | 139.21 |
| 2024-01-03 | 138.92 |
| 2024-01-02 | 141.06 |
| 2023-12-29 | 144.62 |
| 2023-12-28 | 145.18 |
| 2023-12-27 | 138.50 |
| 2023-12-22 | 134.37 |
| 2023-12-21 | 138.78 |
| 2023-12-20 | 138.50 |
| 2023-12-19 | 136.65 |
| 2023-12-18 | 138.50 |
| 2023-12-15 | 141.06 |
| 2023-12-14 | 135.37 |
| 2023-12-13 | 132.80 |
| 2023-12-12 | 134.94 |
| 2023-12-11 | 132.52 |
| 2023-12-08 | 134.23 |
| 2023-12-07 | 134.37 |
| 2023-12-06 | 136.08 |
| 2023-12-05 | 134.23 |
| 2023-12-04 | 138.92 |
| 2023-12-01 | 141.48 |
| 2023-11-30 | 144.62 |
| 2023-11-29 | 143.76 |
| 2023-11-28 | 149.03 |
| 2023-11-27 | 151.45 |
| 2023-11-24 | 151.73 |
| 2023-11-23 | 157.00 |
| 2023-11-22 | 154.15 |
| 2023-11-21 | 153.86 |
| 2023-11-20 | 154.72 |
| 2023-11-17 | 150.02 |
| 2023-11-16 | 155.43 |
| 2023-11-15 | 158.99 |
| 2023-11-14 | 149.45 |
| 2023-11-13 | 149.88 |
| 2023-11-10 | 146.32 |
| 2023-11-09 | 150.88 |
| 2023-11-08 | 151.16 |
| 2023-11-07 | 152.73 |
| 2023-11-06 | 157.14 |
| 2023-11-03 | 152.73 |
| 2023-11-02 | 146.61 |
| 2023-11-01 | 144.62 |
| 2023-10-31 | 145.04 |
| 2023-10-30 | 149.45 |
| 2023-10-27 | 149.45 |
| 2023-10-26 | 144.07 |
| 2023-10-25 | 144.76 |
| 2023-10-24 | 142.83 |
| 2023-10-20 | 145.45 |
| 2023-10-19 | 147.11 |
| 2023-10-18 | 153.59 |
| 2023-10-17 | 153.87 |
| 2023-10-16 | 152.07 |
| 2023-10-13 | 154.42 |
| 2023-10-12 | 160.22 |
| 2023-10-11 | 155.94 |
| 2023-10-10 | 152.76 |
| 2023-10-09 | 150.70 |
| 2023-10-06 | 150.28 |
| 2023-10-05 | 146.14 |
| 2023-10-04 | 145.73 |
| 2023-10-03 | 147.52 |
| 2023-09-29 | 154.42 |
| 2023-09-28 | 148.35 |
| 2023-09-27 | 151.80 |
| 2023-09-26 | 149.59 |
| 2023-09-25 | 153.04 |
| 2023-09-22 | 158.01 |
| 2023-09-21 | 152.21 |
| 2023-09-20 | 155.39 |
| 2023-09-19 | 157.04 |
| 2023-09-18 | 155.80 |
| 2023-09-15 | 159.39 |
| 2023-09-14 | 158.01 |
| 2023-09-13 | 157.32 |
| 2023-09-12 | 157.46 |
| 2023-09-11 | 158.28 |
| 2023-09-07 | 159.25 |
| 2023-09-06 | 162.42 |
| 2023-09-05 | 162.42 |
| 2023-09-04 | 167.94 |
| 2023-08-31 | 161.18 |
| 2023-08-30 | 162.15 |
| 2023-08-29 | 162.56 |
| 2023-08-28 | 157.32 |
| 2023-08-25 | 155.39 |
| 2023-08-24 | 158.84 |
| 2023-08-23 | 154.01 |
| 2023-08-22 | 152.76 |
| 2023-08-21 | 150.42 |
| 2023-08-18 | 154.97 |
| 2023-08-17 | 160.49 |
| 2023-08-16 | 160.08 |
| 2023-08-15 | 163.66 |
| 2023-08-14 | 166.29 |
| 2023-08-11 | 170.70 |
| 2023-08-10 | 172.91 |
| 2023-08-09 | 172.63 |
| 2023-08-08 | 171.67 |
| 2023-08-07 | 176.50 |
| 2023-08-04 | 176.50 |
| 2023-08-03 | 174.56 |
| 2023-08-02 | 175.81 |
| 2023-08-01 | 183.39 |
| 2023-07-31 | 183.39 |
| 2023-07-28 | 181.74 |
| 2023-07-27 | 177.60 |
| 2023-07-26 | 174.01 |
| 2023-07-25 | 174.84 |
| 2023-07-24 | 164.35 |
| 2023-07-21 | 170.29 |
| 2023-07-20 | 167.67 |
| 2023-07-19 | 168.22 |
| 2023-07-18 | 169.18 |
| 2023-07-14 | 174.56 |
| 2023-07-13 | 173.87 |
| 2023-07-12 | 167.11 |
| 2023-07-11 | 164.08 |
| 2023-07-10 | 161.87 |
| 2023-07-07 | 160.22 |
| 2023-07-06 | 162.42 |
| 2023-07-05 | 168.63 |
| 2023-07-04 | 172.63 |
| 2023-07-03 | 170.98 |
| 2023-06-30 | 165.60 |
| 2023-06-29 | 165.87 |
| 2023-06-28 | 169.46 |
| 2023-06-27 | 168.77 |
| 2023-06-26 | 164.22 |
| 2023-06-23 | 165.18 |
| 2023-06-21 | 169.74 |
| 2023-06-20 | 174.84 |
| 2023-06-19 | 178.70 |
| 2023-06-16 | 180.64 |
| 2023-06-15 | 177.88 |
| 2023-06-14 | 171.80 |
| 2023-06-13 | 173.60 |
| 2023-06-12 | 171.80 |
| 2023-06-09 | 171.25 |
| 2023-06-08 | 169.74 |
| 2023-06-07 | 168.91 |
| 2023-06-06 | 166.42 |
| 2023-06-05 | 166.98 |
| 2023-06-02 | 164.77 |
| 2023-06-01 | 154.28 |
| 2023-05-31 | 154.97 |
| 2023-05-30 | 159.66 |
| 2023-05-29 | 159.11 |
| 2023-05-25 | 161.73 |
| 2023-05-24 | 166.42 |
| 2023-05-23 | 170.43 |
| 2023-05-22 | 173.74 |
| 2023-05-19 | 170.43 |
| 2023-05-18 | 174.29 |
| 2023-05-17 | 171.67 |
| 2023-05-16 | 177.60 |
| 2023-05-15 | 177.60 |
| 2023-05-12 | 172.49 |
| 2023-05-11 | 174.01 |
| 2023-05-10 | 174.15 |
| 2023-05-09 | 175.39 |
| 2023-05-08 | 181.46 |
| 2023-05-05 | 178.15 |
| 2023-05-04 | 176.77 |
| 2023-05-03 | 172.91 |
| 2023-05-02 | 175.81 |
| 2023-04-28 | 175.94 |
| 2023-04-27 | 175.12 |
| 2023-04-26 | 173.61 |
| 2023-04-25 | 172.10 |
| 2023-04-24 | 176.76 |
| 2023-04-21 | 177.86 |
| 2023-04-20 | 182.80 |
| 2023-04-19 | 182.25 |
| 2023-04-18 | 186.10 |
| 2023-04-17 | 188.57 |
| 2023-04-14 | 184.18 |
| 2023-04-13 | 182.25 |
| 2023-04-12 | 181.71 |
| 2023-04-11 | 184.45 |
| 2023-04-06 | 181.98 |
| 2023-04-04 | 181.16 |
| 2023-04-03 | 182.80 |
| 2023-03-31 | 182.53 |
| 2023-03-30 | 181.71 |
| 2023-03-29 | 179.78 |
| 2023-03-28 | 174.57 |
| 2023-03-27 | 171.41 |
| 2023-03-24 | 175.94 |
| 2023-03-23 | 178.14 |
| 2023-03-22 | 171.82 |
| 2023-03-21 | 167.15 |
| 2023-03-20 | 163.72 |
| 2023-03-17 | 171.00 |
| 2023-03-16 | 166.74 |
| 2023-03-15 | 171.55 |
| 2023-03-14 | 167.15 |
| 2023-03-13 | 173.47 |
| 2023-03-10 | 167.57 |
| 2023-03-09 | 176.76 |
| 2023-03-08 | 177.86 |
| 2023-03-07 | 184.45 |
| 2023-03-06 | 185.55 |
| 2023-03-03 | 185.28 |
| 2023-03-02 | 182.80 |
| 2023-03-01 | 185.00 |
| 2023-02-28 | 174.43 |
| 2023-02-27 | 175.67 |
| 2023-02-24 | 177.86 |
| 2023-02-23 | 181.16 |
| 2023-02-22 | 181.98 |
| 2023-02-21 | 183.90 |
| 2023-02-20 | 188.30 |
| 2023-02-17 | 186.65 |
| 2023-02-16 | 190.22 |
| 2023-02-15 | 187.47 |
| 2023-02-14 | 191.59 |
| 2023-02-13 | 192.96 |
| 2023-02-10 | 192.41 |
| 2023-02-09 | 198.73 |
| 2023-02-08 | 194.06 |
| 2023-02-07 | 194.06 |
| 2023-02-06 | 193.24 |
| 2023-02-03 | 199.00 |
| 2023-02-02 | 203.12 |
| 2023-02-01 | 204.49 |
| 2023-01-31 | 202.02 |
| 2023-01-30 | 205.04 |
| 2023-01-27 | 212.73 |
| 2023-01-26 | 211.91 |
| 2023-01-20 | 204.49 |
| 2023-01-19 | 199.00 |
| 2023-01-18 | 199.55 |
| 2023-01-17 | 197.91 |
| 2023-01-16 | 199.83 |
| 2023-01-13 | 200.10 |
| 2023-01-12 | 197.08 |
| 2023-01-11 | 196.26 |
| 2023-01-10 | 194.61 |
| 2023-01-09 | 195.16 |
| 2023-01-06 | 189.94 |
| 2023-01-05 | 190.77 |
| 2023-01-04 | 187.20 |
| 2023-01-03 | 178.14 |
| 2022-12-30 | 173.47 |
| 2022-12-29 | 172.51 |
| 2022-12-28 | 175.12 |
| 2022-12-23 | 170.45 |
| 2022-12-22 | 171.68 |
| 2022-12-21 | 164.82 |
| 2022-12-20 | 163.72 |
| 2022-12-19 | 167.84 |
| 2022-12-16 | 169.35 |
| 2022-12-15 | 167.84 |
| 2022-12-14 | 171.82 |
| 2022-12-13 | 170.86 |
| 2022-12-12 | 168.80 |
| 2022-12-09 | 174.57 |
| 2022-12-08 | 168.53 |
| 2022-12-07 | 160.56 |
| 2022-12-06 | 168.80 |
| 2022-12-05 | 168.66 |
| 2022-12-02 | 157.68 |
| 2022-12-01 | 159.74 |
| 2022-11-30 | 156.72 |
| 2022-11-29 | 151.50 |
| 2022-11-28 | 139.15 |
| 2022-11-25 | 142.72 |
| 2022-11-24 | 144.09 |
| 2022-11-23 | 141.89 |
| 2022-11-22 | 140.52 |
| 2022-11-21 | 143.95 |
| 2022-11-18 | 148.21 |
| 2022-11-17 | 149.17 |
| 2022-11-16 | 152.05 |
| 2022-11-15 | 153.29 |
| 2022-11-14 | 142.99 |
| 2022-11-11 | 139.15 |
| 2022-11-10 | 122.40 |
| 2022-11-09 | 125.97 |
| 2022-11-08 | 128.85 |
| 2022-11-07 | 128.99 |
| 2022-11-04 | 122.81 |
| 2022-11-03 | 111.69 |
| 2022-11-02 | 118.42 |
| 2022-11-01 | 113.48 |
| 2022-10-31 | 103.45 |
| 2022-10-28 | 105.10 |
| 2022-10-27 | 112.93 |
| 2022-10-26 | 111.60 |
| 2022-10-25 | 109.61 |
| 2022-10-24 | 109.61 |
| 2022-10-21 | 123.53 |
| 2022-10-20 | 124.19 |
| 2022-10-19 | 127.50 |
| 2022-10-18 | 132.67 |
| 2022-10-17 | 128.43 |
| 2022-10-14 | 128.30 |
| 2022-10-13 | 126.04 |
| 2022-10-12 | 129.89 |
| 2022-10-11 | 131.74 |
| 2022-10-10 | 136.51 |
| 2022-10-07 | 143.53 |
| 2022-10-06 | 147.24 |
| 2022-10-05 | 148.17 |
| 2022-10-03 | 134.66 |
| 2022-09-30 | 137.04 |
| 2022-09-29 | 135.85 |
| 2022-09-28 | 137.17 |
| 2022-09-27 | 145.39 |
| 2022-09-26 | 145.12 |
| 2022-09-23 | 146.18 |
| 2022-09-22 | 149.23 |
| 2022-09-21 | 153.21 |
| 2022-09-20 | 157.58 |
| 2022-09-19 | 154.27 |
| 2022-09-16 | 157.05 |
| 2022-09-15 | 159.17 |
| 2022-09-14 | 158.37 |
| 2022-09-13 | 164.60 |
| 2022-09-09 | 165.00 |
| 2022-09-08 | 158.11 |
| 2022-09-07 | 160.63 |
| 2022-09-06 | 162.48 |
| 2022-09-05 | 162.35 |
| 2022-09-02 | 165.53 |
| 2022-09-01 | 167.65 |
| 2022-08-31 | 171.62 |
| 2022-08-30 | 171.62 |
| 2022-08-29 | 171.89 |
| 2022-08-26 | 174.27 |
| 2022-08-25 | 171.62 |
| 2022-08-24 | 162.35 |
| 2022-08-23 | 165.53 |
| 2022-08-22 | 168.71 |
| 2022-08-19 | 169.24 |
| 2022-08-18 | 168.71 |
| 2022-08-17 | 170.56 |
| 2022-08-16 | 169.50 |
| 2022-08-15 | 172.68 |
| 2022-08-12 | 174.54 |
| 2022-08-11 | 172.68 |
| 2022-08-10 | 166.85 |
| 2022-08-09 | 171.62 |
| 2022-08-08 | 172.42 |
| 2022-08-05 | 174.27 |
| 2022-08-04 | 174.01 |
| 2022-08-03 | 168.71 |
| 2022-08-02 | 167.65 |
| 2022-08-01 | 174.01 |
| 2022-07-29 | 174.01 |
| 2022-07-28 | 179.84 |
| 2022-07-27 | 180.90 |
| 2022-07-26 | 184.34 |
| 2022-07-25 | 179.84 |
| 2022-07-22 | 179.57 |
| 2022-07-21 | 179.31 |
| 2022-07-20 | 184.08 |
| 2022-07-19 | 181.16 |
| 2022-07-18 | 183.02 |
| 2022-07-15 | 176.13 |
| 2022-07-14 | 181.43 |
| 2022-07-13 | 182.75 |
| 2022-07-12 | 183.02 |
| 2022-07-11 | 186.73 |
| 2022-07-08 | 194.41 |
| 2022-07-07 | 193.88 |
| 2022-07-06 | 191.76 |
| 2022-07-05 | 195.74 |
| 2022-07-04 | 195.21 |
| 2022-06-30 | 195.21 |
| 2022-06-29 | 196.53 |
| 2022-06-28 | 201.04 |
| 2022-06-27 | 199.18 |
| 2022-06-24 | 192.03 |
| 2022-06-23 | 186.46 |
| 2022-06-22 | 182.75 |
| 2022-06-21 | 189.91 |
| 2022-06-20 | 185.14 |
| 2022-06-17 | 184.34 |
| 2022-06-16 | 180.37 |
| 2022-06-15 | 186.73 |
| 2022-06-14 | 183.02 |
| 2022-06-13 | 182.75 |
| 2022-06-10 | 193.09 |
| 2022-06-09 | 193.62 |
| 2022-06-08 | 194.94 |
| 2022-06-07 | 188.85 |
| 2022-06-06 | 190.17 |
| 2022-06-02 | 182.75 |
| 2022-06-01 | 185.14 |
| 2022-05-31 | 186.46 |
| 2022-05-30 | 182.49 |
| 2022-05-27 | 177.19 |
| 2022-05-26 | 168.97 |
| 2022-05-25 | 170.03 |
| 2022-05-24 | 169.24 |
| 2022-05-23 | 173.21 |
| 2022-05-20 | 176.39 |
| 2022-05-19 | 168.71 |
| 2022-05-18 | 174.80 |
| 2022-05-17 | 174.54 |
| 2022-05-16 | 165.79 |
| 2022-05-13 | 165.00 |
| 2022-05-12 | 157.98 |
| 2022-05-11 | 164.47 |
| 2022-05-10 | 161.29 |
| 2022-05-06 | 166.85 |
| 2022-05-05 | 176.66 |
| 2022-05-04 | 177.98 |
| 2022-05-03 | 181.16 |
| 2022-04-29 | 181.16 |
| 2022-04-28 | 170.03 |
| 2022-04-27 | 165.79 |
| 2022-04-26 | 165.79 |
| 2022-04-25 | 166.06 |
| 2022-04-22 | 175.03 |
| 2022-04-21 | 175.56 |
| 2022-04-20 | 178.73 |
| 2022-04-19 | 180.05 |
| 2022-04-14 | 186.65 |
| 2022-04-13 | 184.80 |
| 2022-04-12 | 184.01 |
| 2022-04-11 | 182.69 |
| 2022-04-08 | 191.66 |
| 2022-04-07 | 190.61 |
| 2022-04-06 | 193.77 |
| 2022-04-04 | 199.58 |
| 2022-04-01 | 193.77 |
| 2022-03-31 | 194.04 |
| 2022-03-30 | 195.62 |
| 2022-03-29 | 191.92 |
| 2022-03-28 | 188.76 |
| 2022-03-25 | 184.80 |
| 2022-03-24 | 192.19 |
| 2022-03-23 | 194.56 |
| 2022-03-22 | 191.40 |
| 2022-03-21 | 182.42 |
| 2022-03-18 | 185.85 |
| 2022-03-17 | 186.12 |
| 2022-03-16 | 167.11 |
| 2022-03-15 | 146.13 |
| 2022-03-14 | 161.31 |
| 2022-03-11 | 174.50 |
| 2022-03-10 | 178.46 |
| 2022-03-09 | 174.24 |
| 2022-03-08 | 175.56 |
| 2022-03-07 | 180.05 |
| 2022-03-04 | 191.13 |
| 2022-03-03 | 198.79 |
| 2022-03-02 | 196.94 |
| 2022-03-01 | 201.95 |
| 2022-02-28 | 201.95 |
| 2022-02-25 | 202.48 |
| 2022-02-24 | 204.33 |
| 2022-02-23 | 214.10 |
| 2022-02-22 | 211.72 |
| 2022-02-21 | 221.22 |
| 2022-02-18 | 223.07 |
| 2022-02-17 | 228.88 |
| 2022-02-16 | 227.56 |
| 2022-02-15 | 222.81 |
| 2022-02-14 | 225.71 |
| 2022-02-11 | 230.20 |
| 2022-02-10 | 230.46 |
| 2022-02-09 | 229.41 |
| 2022-02-08 | 223.07 |
| 2022-02-07 | 225.71 |
| 2022-02-04 | 225.97 |
| 2022-01-31 | 216.47 |
| 2022-01-28 | 212.51 |
| 2022-01-27 | 215.68 |
| 2022-01-26 | 222.01 |
| 2022-01-25 | 222.01 |
| 2022-01-24 | 227.29 |
| 2022-01-21 | 230.72 |
| 2022-01-20 | 230.99 |
| 2022-01-19 | 219.64 |
| 2022-01-18 | 220.17 |
| 2022-01-17 | 221.22 |
| 2022-01-14 | 223.07 |
| 2022-01-13 | 224.13 |
| 2022-01-12 | 223.33 |
| 2022-01-11 | 214.89 |
| 2022-01-10 | 214.62 |
| 2022-01-07 | 211.98 |
| 2022-01-06 | 206.44 |
| 2022-01-05 | 204.07 |
| 2022-01-04 | 209.35 |
| 2022-01-03 | 208.82 |
| 2021-12-31 | 210.40 |
| 2021-12-30 | 207.23 |
| 2021-12-29 | 206.18 |
| 2021-12-28 | 209.08 |
| 2021-12-24 | 208.55 |
| 2021-12-23 | 208.03 |
| 2021-12-22 | 206.18 |
| 2021-12-21 | 204.86 |
| 2021-12-20 | 202.22 |
| 2021-12-17 | 208.03 |
| 2021-12-16 | 212.25 |
| 2021-12-15 | 211.19 |
| 2021-12-14 | 213.57 |
| 2021-12-13 | 218.58 |
| 2021-12-10 | 218.32 |
| 2021-12-09 | 221.75 |
| 2021-12-08 | 218.85 |
| 2021-12-07 | 218.58 |
| 2021-12-06 | 210.14 |
| 2021-12-03 | 215.68 |
| 2021-12-02 | 216.21 |
| 2021-12-01 | 214.62 |
| 2021-11-30 | 211.72 |
| 2021-11-29 | 218.58 |
| 2021-11-26 | 220.17 |
| 2021-11-25 | 228.88 |
| 2021-11-24 | 228.09 |
| 2021-11-23 | 227.56 |
| 2021-11-22 | 231.25 |
| 2021-11-19 | 232.31 |
| 2021-11-18 | 235.21 |
| 2021-11-17 | 240.23 |
| 2021-11-16 | 240.49 |
| 2021-11-15 | 237.32 |
| 2021-11-12 | 236.53 |
| 2021-11-11 | 235.74 |
| 2021-11-10 | 232.04 |
| 2021-11-09 | 229.41 |
| 2021-11-08 | 229.41 |
| 2021-11-05 | 230.99 |
| 2021-11-04 | 234.95 |
| 2021-11-03 | 232.04 |
| 2021-11-02 | 233.89 |
| 2021-11-01 | 233.89 |
| 2021-10-29 | 236.80 |
| 2021-10-28 | 238.38 |
| 2021-10-27 | 239.67 |
| 2021-10-26 | 244.84 |
| 2021-10-25 | 246.13 |
| 2021-10-22 | 245.88 |
| 2021-10-21 | 244.07 |
| 2021-10-20 | 246.65 |
| 2021-10-19 | 241.74 |
| 2021-10-18 | 237.35 |
| 2021-10-15 | 235.79 |
| 2021-10-12 | 230.88 |
| 2021-10-11 | 235.28 |
| 2021-10-08 | 229.33 |
| 2021-10-07 | 227.78 |
| 2021-10-06 | 218.22 |
| 2021-10-05 | 220.03 |
| 2021-10-04 | 219.51 |
| 2021-09-30 | 225.97 |
| 2021-09-29 | 227.26 |
| 2021-09-28 | 224.68 |
| 2021-09-27 | 220.80 |
| 2021-09-24 | 221.32 |
| 2021-09-23 | 225.45 |
| 2021-09-21 | 221.32 |
| 2021-09-20 | 220.03 |
| 2021-09-17 | 230.62 |
| 2021-09-16 | 227.78 |
| 2021-09-15 | 233.21 |
| 2021-09-14 | 238.12 |
| 2021-09-13 | 242.00 |
| 2021-09-10 | 246.91 |
| 2021-09-09 | 240.45 |
| 2021-09-08 | 247.69 |
| 2021-09-07 | 248.72 |
| 2021-09-06 | 245.88 |
| 2021-09-03 | 243.03 |
| 2021-09-02 | 245.10 |
| 2021-09-01 | 243.81 |
| 2021-08-31 | 241.48 |
| 2021-08-30 | 237.35 |
| 2021-08-27 | 235.54 |
| 2021-08-26 | 235.79 |
| 2021-08-25 | 239.41 |
| 2021-08-24 | 239.15 |
| 2021-08-23 | 231.92 |
| 2021-08-20 | 228.04 |
| 2021-08-19 | 233.98 |
| 2021-08-18 | 240.96 |
| 2021-08-17 | 239.41 |
| 2021-08-16 | 245.36 |
| 2021-08-13 | 247.69 |
| 2021-08-12 | 248.72 |
| 2021-08-11 | 250.79 |
| 2021-08-10 | 250.01 |
| 2021-08-09 | 245.88 |
| 2021-08-06 | 245.10 |
| 2021-08-05 | 245.36 |
| 2021-08-04 | 248.20 |
| 2021-08-03 | 244.84 |
| 2021-08-02 | 245.36 |
| 2021-07-30 | 242.77 |
| 2021-07-29 | 246.91 |
| 2021-07-28 | 236.57 |
| 2021-07-27 | 231.66 |
| 2021-07-26 | 245.10 |
| 2021-07-23 | 260.09 |
| 2021-07-22 | 265.01 |
| 2021-07-21 | 258.80 |
| 2021-07-20 | 258.80 |
| 2021-07-19 | 261.90 |
| 2021-07-16 | 269.66 |
| 2021-07-15 | 268.37 |
| 2021-07-14 | 265.78 |
| 2021-07-13 | 268.11 |
| 2021-07-12 | 263.20 |
| 2021-07-09 | 261.13 |
| 2021-07-08 | 258.54 |
| 2021-07-07 | 268.88 |
| 2021-07-06 | 269.14 |
| 2021-07-05 | 270.18 |
| 2021-07-02 | 271.47 |
| 2021-06-30 | 277.93 |
| 2021-06-29 | 280.26 |
| 2021-06-28 | 283.10 |
| 2021-06-25 | 282.84 |
| 2021-06-24 | 278.45 |
| 2021-06-23 | 277.67 |
| 2021-06-22 | 270.43 |
| 2021-06-21 | 273.02 |
| 2021-06-18 | 276.90 |
| 2021-06-17 | 273.28 |
| 2021-06-16 | 272.24 |
| 2021-06-15 | 274.83 |
| 2021-06-11 | 277.41 |
| 2021-06-10 | 275.86 |
| 2021-06-09 | 276.12 |
| 2021-06-08 | 276.38 |
| 2021-06-07 | 276.64 |
| 2021-06-04 | 277.93 |
| 2021-06-03 | 278.19 |
| 2021-06-02 | 282.32 |
| 2021-06-01 | 284.91 |
| 2021-05-31 | 280.00 |
| 2021-05-28 | 280.26 |
| 2021-05-27 | 279.74 |
| 2021-05-26 | 279.74 |
| 2021-05-25 | 277.15 |
| 2021-05-24 | 270.43 |
| 2021-05-21 | 270.18 |
| 2021-05-20 | 269.92 |
| 2021-05-18 | 271.98 |
| 2021-05-17 | 266.81 |
| 2021-05-14 | 264.49 |
| 2021-05-13 | 261.64 |
| 2021-05-12 | 267.07 |
| 2021-05-11 | 263.45 |
| 2021-05-10 | 271.47 |
| 2021-05-07 | 272.50 |
| 2021-05-06 | 271.98 |
| 2021-05-05 | 270.18 |
| 2021-05-04 | 271.98 |
| 2021-05-03 | 268.11 |
| 2021-04-30 | 272.24 |
| 2021-04-29 | 280.77 |
| 2021-04-28 | 275.86 |
| 2021-04-27 | 273.56 |
| 2021-04-26 | 274.32 |
| 2021-04-23 | 276.12 |
| 2021-04-22 | 271.51 |
| 2021-04-21 | 270.23 |
| 2021-04-20 | 276.12 |
| 2021-04-19 | 276.37 |
| 2021-04-16 | 274.58 |
| 2021-04-15 | 271.76 |
| 2021-04-14 | 274.07 |
| 2021-04-13 | 270.48 |
| 2021-04-12 | 266.89 |
| 2021-04-09 | 271.51 |
| 2021-04-08 | 275.09 |
| 2021-04-07 | 270.23 |
| 2021-04-01 | 273.56 |
| 2021-03-31 | 267.15 |
| 2021-03-30 | 269.20 |
| 2021-03-29 | 266.64 |
| 2021-03-26 | 265.87 |
| 2021-03-25 | 260.75 |
| 2021-03-24 | 260.23 |
| 2021-03-23 | 268.94 |
| 2021-03-22 | 272.79 |
| 2021-03-19 | 273.81 |
| 2021-03-18 | 279.96 |
| 2021-03-17 | 275.35 |
| 2021-03-16 | 274.84 |
| 2021-03-15 | 273.04 |
| 2021-03-12 | 271.51 |
| 2021-03-11 | 278.94 |
| 2021-03-10 | 273.30 |
| 2021-03-09 | 270.99 |
| 2021-03-08 | 268.18 |
| 2021-03-05 | 274.58 |
| 2021-03-04 | 276.89 |
| 2021-03-03 | 284.32 |
| 2021-03-02 | 274.58 |
| 2021-03-01 | 278.94 |
| 2021-02-26 | 274.32 |
| 2021-02-25 | 288.42 |
| 2021-02-24 | 282.78 |
| 2021-02-23 | 294.57 |
| 2021-02-22 | 290.98 |
| 2021-02-19 | 294.57 |
| 2021-02-18 | 294.31 |
| 2021-02-17 | 300.20 |
| 2021-02-16 | 295.85 |
| 2021-02-11 | 288.42 |
| 2021-02-10 | 287.65 |
| 2021-02-09 | 278.94 |
| 2021-02-08 | 277.91 |
| 2021-02-05 | 277.66 |
| 2021-02-04 | 274.58 |
| 2021-02-03 | 277.40 |
| 2021-02-02 | 276.89 |
| 2021-02-01 | 272.28 |
| 2021-01-29 | 264.59 |
| 2021-01-28 | 267.66 |
| 2021-01-27 | 277.40 |
| 2021-01-26 | 278.68 |
| 2021-01-25 | 287.90 |
| 2021-01-22 | 279.45 |
| 2021-01-21 | 285.09 |
| 2021-01-20 | 285.34 |
| 2021-01-19 | 281.76 |
| 2021-01-18 | 271.51 |
| 2021-01-15 | 268.69 |
| 2021-01-14 | 266.89 |
| 2021-01-13 | 263.82 |
| 2021-01-12 | 263.82 |
| 2021-01-11 | 260.23 |
| 2021-01-08 | 258.95 |
| 2021-01-07 | 254.85 |
| 2021-01-06 | 256.65 |
| 2021-01-05 | 255.37 |
| 2021-01-04 | 254.08 |
| 2020-12-31 | 251.01 |
| 2020-12-30 | 250.24 |
| 2020-12-29 | 242.55 |
| 2020-12-28 | 239.22 |
| 2020-12-24 | 240.76 |
| 2020-12-23 | 239.74 |
| 2020-12-22 | 236.92 |
| 2020-12-21 | 238.97 |
| 2020-12-18 | 240.76 |
| 2020-12-17 | 244.09 |
| 2020-12-16 | 241.79 |
| 2020-12-15 | 238.20 |
| 2020-12-14 | 240.51 |
| 2020-12-11 | 242.04 |
| 2020-12-10 | 240.76 |
| 2020-12-09 | 241.79 |
| 2020-12-08 | 238.97 |
| 2020-12-07 | 241.02 |
| 2020-12-04 | 245.63 |
| 2020-12-03 | 244.60 |
| 2020-12-02 | 241.79 |
| 2020-12-01 | 242.30 |
| 2020-11-30 | 240.25 |
| 2020-11-27 | 246.91 |
| 2020-11-26 | 245.12 |
| 2020-11-25 | 243.07 |
| 2020-11-24 | 242.55 |
| 2020-11-23 | 241.27 |
| 2020-11-20 | 240.51 |
| 2020-11-19 | 239.74 |
| 2020-11-18 | 241.79 |
| 2020-11-17 | 240.51 |
| 2020-11-16 | 239.99 |
| 2020-11-13 | 236.92 |
| 2020-11-12 | 237.43 |
| 2020-11-11 | 238.20 |
| 2020-11-10 | 238.20 |
| 2020-11-09 | 235.12 |
| 2020-11-06 | 231.54 |
| 2020-11-05 | 229.23 |
| 2020-11-04 | 220.26 |
| 2020-11-03 | 221.80 |
| 2020-11-02 | 215.14 |
| 2020-10-30 | 210.53 |
| 2020-10-29 | 216.68 |
| 2020-10-28 | 217.68 |
| 2020-10-27 | 218.42 |
| 2020-10-23 | 220.67 |
| 2020-10-22 | 218.92 |
| 2020-10-21 | 218.67 |
| 2020-10-20 | 216.18 |
| 2020-10-19 | 215.93 |
| 2020-10-16 | 214.43 |
| 2020-10-15 | 210.69 |
| 2020-10-14 | 217.18 |
| 2020-10-12 | 217.93 |
| 2020-10-09 | 211.69 |
| 2020-10-08 | 211.19 |
| 2020-10-07 | 212.68 |
| 2020-10-06 | 209.19 |
| 2020-10-05 | 205.95 |
| 2020-09-30 | 202.95 |
| 2020-09-29 | 200.46 |
| 2020-09-28 | 202.95 |
| 2020-09-25 | 200.21 |
| 2020-09-24 | 200.96 |
| 2020-09-23 | 205.95 |
| 2020-09-22 | 205.70 |
| 2020-09-21 | 208.44 |
| 2020-09-18 | 214.93 |
| 2020-09-17 | 213.43 |
| 2020-09-16 | 217.93 |
| 2020-09-15 | 218.42 |
| 2020-09-14 | 216.93 |
| 2020-09-11 | 215.18 |
| 2020-09-10 | 213.68 |
| 2020-09-09 | 214.93 |
| 2020-09-08 | 216.68 |
| 2020-09-07 | 217.43 |
| 2020-09-04 | 218.42 |
| 2020-09-03 | 220.92 |
| 2020-09-02 | 222.17 |
| 2020-09-01 | 222.92 |
| 2020-08-31 | 222.42 |
| 2020-08-28 | 225.91 |
| 2020-08-27 | 223.91 |
| 2020-08-26 | 225.91 |
| 2020-08-25 | 226.41 |
| 2020-08-24 | 226.66 |
| 2020-08-21 | 221.67 |
| 2020-08-20 | 217.43 |
| 2020-08-19 | 222.92 |
| 2020-08-18 | 224.66 |
| 2020-08-17 | 224.41 |
| 2020-08-14 | 222.17 |
| 2020-08-13 | 223.17 |
| 2020-08-12 | 222.92 |
| 2020-08-11 | 218.92 |
| 2020-08-10 | 213.18 |
| 2020-08-07 | 214.18 |
| 2020-08-06 | 219.42 |
| 2020-08-05 | 221.92 |
| 2020-08-04 | 219.67 |
| 2020-08-03 | 213.43 |
| 2020-07-31 | 215.18 |
| 2020-07-30 | 216.18 |
| 2020-07-29 | 218.42 |
| 2020-07-28 | 217.68 |
| 2020-07-27 | 216.43 |
| 2020-07-24 | 216.43 |
| 2020-07-23 | 223.17 |
| 2020-07-22 | 220.42 |
| 2020-07-21 | 227.91 |
| 2020-07-20 | 220.92 |
| 2020-07-17 | 221.92 |
| 2020-07-16 | 220.17 |
| 2020-07-15 | 226.66 |
| 2020-07-14 | 226.41 |
| 2020-07-13 | 230.40 |
| 2020-07-10 | 228.66 |
| 2020-07-09 | 235.39 |
| 2020-07-08 | 233.65 |
| 2020-07-07 | 232.40 |
| 2020-07-06 | 236.14 |
| 2020-07-03 | 223.42 |
| 2020-07-02 | 220.67 |
| 2020-06-30 | 210.69 |
| 2020-06-29 | 208.94 |
| 2020-06-26 | 211.94 |
| 2020-06-24 | 214.93 |
| 2020-06-23 | 216.43 |
| 2020-06-22 | 211.94 |
| 2020-06-19 | 212.68 |
| 2020-06-18 | 210.44 |
| 2020-06-17 | 210.69 |
| 2020-06-16 | 209.44 |
| 2020-06-15 | 201.95 |
| 2020-06-12 | 208.19 |
| 2020-06-11 | 210.19 |
| 2020-06-10 | 217.68 |
| 2020-06-09 | 217.43 |
| 2020-06-08 | 213.68 |
| 2020-06-05 | 213.68 |
| 2020-06-04 | 208.44 |
| 2020-06-03 | 207.94 |
| 2020-06-02 | 202.70 |
| 2020-06-01 | 199.21 |
| 2020-05-29 | 189.48 |
| 2020-05-28 | 191.35 |
| 2020-05-27 | 193.22 |
| 2020-05-26 | 195.09 |
| 2020-05-25 | 188.85 |
| 2020-05-22 | 188.85 |
| 2020-05-21 | 205.07 |
| 2020-05-20 | 207.57 |
| 2020-05-19 | 206.94 |
| 2020-05-18 | 201.95 |
| 2020-05-15 | 199.46 |
| 2020-05-14 | 199.46 |
| 2020-05-13 | 203.83 |
| 2020-05-12 | 205.07 |
| 2020-05-11 | 209.44 |
| 2020-05-08 | 204.45 |
| 2020-05-07 | 201.33 |
| 2020-05-06 | 203.83 |
| 2020-05-05 | 199.46 |
| 2020-05-04 | 196.34 |
| 2020-04-29 | 208.82 |
| 2020-04-28 | 208.82 |
| 2020-04-27 | 204.57 |
| 2020-04-24 | 198.98 |
| 2020-04-23 | 200.22 |
| 2020-04-22 | 199.60 |
| 2020-04-21 | 198.36 |
| 2020-04-20 | 205.82 |
| 2020-04-17 | 205.20 |
| 2020-04-16 | 201.47 |
| 2020-04-15 | 202.09 |
| 2020-04-14 | 207.06 |
| 2020-04-09 | 204.57 |
| 2020-04-08 | 200.84 |
| 2020-04-07 | 204.57 |
| 2020-04-06 | 197.74 |
| 2020-04-03 | 191.52 |
| 2020-04-02 | 192.14 |
| 2020-04-01 | 189.66 |
| 2020-03-31 | 196.49 |
| 2020-03-30 | 190.90 |
| 2020-03-27 | 195.25 |
| 2020-03-26 | 193.39 |
| 2020-03-25 | 195.87 |
| 2020-03-24 | 186.55 |
| 2020-03-23 | 173.50 |
| 2020-03-20 | 187.17 |
| 2020-03-19 | 173.50 |
| 2020-03-18 | 181.58 |
| 2020-03-17 | 193.39 |
| 2020-03-16 | 192.14 |
| 2020-03-13 | 202.71 |
| 2020-03-12 | 206.44 |
| 2020-03-11 | 218.25 |
| 2020-03-10 | 219.49 |
| 2020-03-09 | 216.38 |
| 2020-03-06 | 229.44 |
| 2020-03-05 | 236.27 |
| 2020-03-04 | 230.06 |
| 2020-03-03 | 230.68 |
| 2020-03-02 | 231.30 |
| 2020-02-28 | 228.82 |
| 2020-02-27 | 237.52 |
| 2020-02-26 | 235.03 |
| 2020-02-25 | 236.90 |
| 2020-02-24 | 236.27 |
| 2020-02-21 | 241.87 |
| 2020-02-20 | 244.98 |
| 2020-02-19 | 246.22 |
| 2020-02-18 | 244.36 |
| 2020-02-17 | 249.95 |
| 2020-02-14 | 248.08 |
| 2020-02-13 | 247.46 |
| 2020-02-12 | 248.71 |
| 2020-02-11 | 244.98 |
| 2020-02-10 | 240.63 |
| 2020-02-07 | 242.49 |
| 2020-02-06 | 244.36 |
| 2020-02-05 | 235.03 |
| 2020-02-04 | 233.79 |
| 2020-02-03 | 229.44 |
| 2020-01-31 | 229.44 |
| 2020-01-30 | 231.30 |
| 2020-01-29 | 239.38 |
| 2020-01-24 | 249.33 |
| 2020-01-23 | 248.08 |
| 2020-01-22 | 254.92 |
| 2020-01-21 | 249.95 |
| 2020-01-20 | 259.89 |
| 2020-01-17 | 263.00 |
| 2020-01-16 | 260.52 |
| 2020-01-15 | 259.89 |
| 2020-01-14 | 261.14 |
| 2020-01-13 | 262.38 |
| 2020-01-10 | 258.03 |
| 2020-01-09 | 258.03 |
| 2020-01-08 | 251.19 |
| 2020-01-07 | 253.68 |
| 2020-01-06 | 253.68 |
| 2020-01-03 | 256.17 |
| 2020-01-02 | 256.79 |
| 2019-12-31 | 253.68 |
| 2019-12-30 | 254.92 |
| 2019-12-27 | 253.06 |
| 2019-12-24 | 248.08 |
| 2019-12-23 | 249.33 |
| 2019-12-20 | 249.95 |
| 2019-12-19 | 248.08 |
| 2019-12-18 | 248.71 |
| 2019-12-17 | 248.08 |
| 2019-12-16 | 244.36 |
| 2019-12-13 | 246.22 |
| 2019-12-12 | 238.14 |
| 2019-12-11 | 233.17 |
| 2019-12-10 | 230.68 |
| 2019-12-09 | 231.92 |
| 2019-12-06 | 231.30 |
| 2019-12-05 | 228.82 |
| 2019-12-04 | 226.33 |
| 2019-12-03 | 230.06 |
| 2019-12-02 | 231.30 |
| 2019-11-29 | 229.44 |
| 2019-11-28 | 236.27 |
| 2019-11-27 | 237.52 |
| 2019-11-26 | 236.90 |
| 2019-11-25 | 237.52 |
| 2019-11-22 | 232.55 |
| 2019-11-21 | 230.68 |
| 2019-11-20 | 236.27 |
| 2019-11-19 | 238.76 |
| 2019-11-18 | 233.17 |
| 2019-11-15 | 229.44 |
| 2019-11-14 | 230.06 |
| 2019-11-13 | 231.92 |
| 2019-11-12 | 238.14 |
| 2019-11-11 | 236.90 |
| 2019-11-08 | 245.60 |
| 2019-11-07 | 248.08 |
| 2019-11-06 | 246.22 |
| 2019-11-05 | 246.22 |
| 2019-11-04 | 244.98 |
| 2019-11-01 | 239.38 |
| 2019-10-31 | 236.27 |
| 2019-10-30 | 233.42 |
| 2019-10-29 | 235.23 |
| 2019-10-28 | 235.83 |
| 2019-10-25 | 234.02 |
| 2019-10-24 | 234.02 |
| 2019-10-23 | 232.21 |
| 2019-10-22 | 234.62 |
| 2019-10-21 | 233.42 |
| 2019-10-18 | 234.02 |
| 2019-10-17 | 235.83 |
| 2019-10-16 | 232.81 |
| 2019-10-15 | 231.00 |
| 2019-10-14 | 231.60 |
| 2019-10-11 | 229.79 |
| 2019-10-10 | 221.34 |
| 2019-10-09 | 221.34 |
| 2019-10-08 | 223.75 |
| 2019-10-04 | 222.54 |
| 2019-10-03 | 226.17 |
| 2019-10-02 | 224.96 |
| 2019-09-30 | 225.56 |
| 2019-09-27 | 224.36 |
| 2019-09-26 | 224.96 |
| 2019-09-25 | 224.36 |
| 2019-09-24 | 228.58 |
| 2019-09-23 | 227.38 |
| 2019-09-20 | 230.40 |
| 2019-09-19 | 230.40 |
| 2019-09-18 | 234.02 |
| 2019-09-17 | 234.02 |
| 2019-09-16 | 237.64 |
| 2019-09-13 | 240.66 |
| 2019-09-12 | 237.64 |
| 2019-09-11 | 237.64 |
| 2019-09-10 | 232.81 |
| 2019-09-09 | 232.81 |
| 2019-09-06 | 231.60 |
| 2019-09-05 | 231.00 |
| 2019-09-04 | 229.79 |
| 2019-09-03 | 217.71 |
| 2019-09-02 | 218.92 |
| 2019-08-30 | 220.13 |
| 2019-08-29 | 219.52 |
| 2019-08-28 | 218.32 |
| 2019-08-27 | 218.92 |
| 2019-08-26 | 219.52 |
| 2019-08-23 | 224.96 |
| 2019-08-22 | 223.75 |
| 2019-08-21 | 226.17 |
| 2019-08-20 | 226.17 |
| 2019-08-19 | 225.56 |
| 2019-08-16 | 220.13 |
| 2019-08-15 | 216.50 |
| 2019-08-14 | 213.48 |
| 2019-08-13 | 214.09 |
| 2019-08-12 | 220.13 |
| 2019-08-09 | 221.94 |
| 2019-08-08 | 224.36 |
| 2019-08-07 | 223.15 |
| 2019-08-06 | 223.15 |
| 2019-08-05 | 224.36 |
| 2019-08-02 | 233.42 |
| 2019-08-01 | 241.87 |
| 2019-07-31 | 244.29 |
| 2019-07-30 | 248.52 |
| 2019-07-29 | 247.91 |
| 2019-07-26 | 250.93 |
| 2019-07-25 | 253.95 |
| 2019-07-24 | 252.74 |
| 2019-07-23 | 252.14 |
| 2019-07-22 | 250.33 |
| 2019-07-19 | 255.76 |
| 2019-07-18 | 252.14 |
| 2019-07-17 | 253.95 |
| 2019-07-16 | 253.95 |
| 2019-07-15 | 253.35 |
| 2019-07-12 | 252.74 |
| 2019-07-11 | 251.54 |
| 2019-07-10 | 249.12 |
| 2019-07-09 | 247.91 |
| 2019-07-08 | 250.33 |
| 2019-07-05 | 256.37 |
| 2019-07-04 | 256.97 |
| 2019-07-03 | 256.97 |
| 2019-07-02 | 257.58 |
| 2019-06-28 | 251.54 |
| 2019-06-27 | 252.74 |
| 2019-06-26 | 247.31 |
| 2019-06-25 | 246.70 |
| 2019-06-24 | 250.33 |
| 2019-06-21 | 250.33 |
| 2019-06-20 | 251.54 |
| 2019-06-19 | 246.10 |
| 2019-06-18 | 237.64 |
| 2019-06-17 | 235.23 |
| 2019-06-14 | 233.42 |
| 2019-06-13 | 235.83 |
| 2019-06-12 | 235.83 |
| 2019-06-11 | 241.27 |
| 2019-06-10 | 238.85 |
| 2019-06-06 | 231.00 |
| 2019-06-05 | 231.00 |
| 2019-06-04 | 228.58 |
| 2019-06-03 | 229.79 |
| 2019-05-31 | 230.40 |
| 2019-05-30 | 232.81 |
| 2019-05-29 | 234.02 |
| 2019-05-28 | 235.23 |
| 2019-05-27 | 234.02 |
| 2019-05-24 | 235.23 |
| 2019-05-23 | 234.02 |
| 2019-05-22 | 237.64 |
| 2019-05-21 | 238.25 |
| 2019-05-20 | 238.85 |
| 2019-05-17 | 240.66 |
| 2019-05-16 | 243.68 |
| 2019-05-15 | 243.08 |
| 2019-05-14 | 241.87 |
| 2019-05-10 | 246.70 |
| 2019-05-09 | 244.29 |
| 2019-05-08 | 252.14 |
| 2019-05-07 | 256.37 |
| 2019-05-06 | 255.16 |
| 2019-05-03 | 265.43 |
| 2019-05-02 | 263.62 |
| 2019-04-30 | 260.60 |
| 2019-04-29 | 263.62 |
| 2019-04-26 | 259.39 |
| 2019-04-25 | 259.39 |
| 2019-04-24 | 261.79 |
| 2019-04-23 | 263.60 |
| 2019-04-18 | 263.60 |
| 2019-04-17 | 266.00 |
| 2019-04-16 | 266.00 |
| 2019-04-15 | 261.79 |
| 2019-04-12 | 262.99 |
| 2019-04-11 | 262.39 |
| 2019-04-10 | 266.00 |
| 2019-04-09 | 266.60 |
| 2019-04-08 | 265.40 |
| 2019-04-04 | 264.20 |
| 2019-04-03 | 263.60 |
| 2019-04-02 | 259.99 |
| 2019-04-01 | 259.39 |
| 2019-03-29 | 253.38 |
| 2019-03-28 | 249.17 |
| 2019-03-27 | 249.77 |
| 2019-03-26 | 246.77 |
| 2019-03-25 | 246.77 |
| 2019-03-22 | 253.38 |
| 2019-03-21 | 253.38 |
| 2019-03-20 | 256.38 |
| 2019-03-19 | 258.19 |
| 2019-03-18 | 256.98 |
| 2019-03-15 | 253.38 |
| 2019-03-14 | 250.97 |
| 2019-03-13 | 249.77 |
| 2019-03-12 | 252.18 |
| 2019-03-11 | 246.17 |
| 2019-03-08 | 242.56 |
| 2019-03-07 | 248.57 |
| 2019-03-06 | 252.18 |
| 2019-03-05 | 251.58 |
| 2019-03-04 | 250.97 |
| 2019-03-01 | 249.77 |
| 2019-02-28 | 247.37 |
| 2019-02-27 | 249.17 |
| 2019-02-26 | 249.17 |
| 2019-02-25 | 251.58 |
| 2019-02-22 | 249.77 |
| 2019-02-21 | 247.37 |
| 2019-02-20 | 245.57 |
| 2019-02-19 | 242.56 |
| 2019-02-18 | 243.76 |
| 2019-02-15 | 237.75 |
| 2019-02-14 | 244.36 |
| 2019-02-13 | 244.96 |
| 2019-02-12 | 241.36 |
| 2019-02-11 | 240.76 |
| 2019-02-08 | 238.35 |
| 2019-02-04 | 238.35 |
| 2019-02-01 | 237.75 |
| 2019-01-31 | 238.35 |
| 2019-01-30 | 234.15 |
| 2019-01-29 | 232.94 |
| 2019-01-28 | 233.55 |
| 2019-01-25 | 234.15 |
| 2019-01-24 | 228.14 |
| 2019-01-23 | 226.94 |
| 2019-01-22 | 226.33 |
| 2019-01-21 | 228.74 |
| 2019-01-18 | 227.54 |
| 2019-01-17 | 224.53 |
| 2019-01-16 | 225.73 |
| 2019-01-15 | 224.53 |
| 2019-01-14 | 217.92 |
| 2019-01-11 | 222.13 |
| 2019-01-10 | 221.53 |
| 2019-01-09 | 220.32 |
| 2019-01-08 | 212.51 |
| 2019-01-07 | 213.11 |
| 2019-01-04 | 210.11 |
| 2019-01-03 | 203.50 |
| 2019-01-02 | 203.50 |
| 2018-12-31 | 213.11 |
| 2018-12-28 | 208.30 |
| 2018-12-27 | 207.70 |
| 2018-12-24 | 210.71 |
| 2018-12-21 | 211.91 |
| 2018-12-20 | 210.71 |
| 2018-12-19 | 213.11 |
| 2018-12-18 | 212.51 |
| 2018-12-17 | 216.72 |
| 2018-12-14 | 216.12 |
| 2018-12-13 | 222.13 |
| 2018-12-12 | 218.52 |
| 2018-12-11 | 211.91 |
| 2018-12-10 | 212.51 |
| 2018-12-07 | 214.92 |
| 2018-12-06 | 216.72 |
| 2018-12-05 | 224.53 |
| 2018-12-04 | 229.94 |
| 2018-12-03 | 229.34 |
| 2018-11-30 | 220.93 |
| 2018-11-29 | 220.32 |
| 2018-11-28 | 222.13 |
| 2018-11-27 | 217.92 |
| 2018-11-26 | 219.12 |
| 2018-11-23 | 214.31 |
| 2018-11-22 | 214.92 |
| 2018-11-21 | 214.31 |
| 2018-11-20 | 213.11 |
| 2018-11-19 | 217.92 |
| 2018-11-16 | 216.12 |
| 2018-11-15 | 216.12 |
| 2018-11-14 | 210.71 |
| 2018-11-13 | 212.51 |
| 2018-11-12 | 210.11 |
| 2018-11-09 | 209.51 |
| 2018-11-08 | 217.32 |
| 2018-11-07 | 216.12 |
| 2018-11-06 | 215.52 |
| 2018-11-05 | 213.11 |
| 2018-11-02 | 219.72 |
| 2018-11-01 | 206.50 |
| 2018-10-31 | 201.09 |
| 2018-10-30 | 198.21 |
| 2018-10-29 | 200.54 |
| 2018-10-26 | 198.79 |
| 2018-10-25 | 202.87 |
| 2018-10-24 | 205.78 |
| 2018-10-23 | 206.36 |
| 2018-10-22 | 215.68 |
| 2018-10-19 | 208.69 |
| 2018-10-18 | 206.94 |
| 2018-10-16 | 207.53 |
| 2018-10-15 | 206.94 |
| 2018-10-12 | 211.02 |
| 2018-10-11 | 204.61 |
| 2018-10-10 | 216.26 |
| 2018-10-09 | 215.68 |
| 2018-10-08 | 216.26 |
| 2018-10-05 | 220.34 |
| 2018-10-04 | 220.92 |
| 2018-10-03 | 225.58 |
| 2018-10-02 | 226.17 |
| 2018-09-28 | 233.74 |
| 2018-09-27 | 233.15 |
| 2018-09-26 | 234.32 |
| 2018-09-24 | 230.24 |
| 2018-09-21 | 236.07 |
| 2018-09-20 | 230.24 |
| 2018-09-19 | 229.08 |
| 2018-09-18 | 225.58 |
| 2018-09-17 | 223.84 |
| 2018-09-14 | 227.91 |
| 2018-09-13 | 225.00 |
| 2018-09-12 | 218.01 |
| 2018-09-11 | 218.01 |
| 2018-09-10 | 220.92 |
| 2018-09-07 | 223.84 |
| 2018-09-06 | 225.00 |
| 2018-09-05 | 226.75 |
| 2018-09-04 | 236.07 |
| 2018-09-03 | 232.57 |
| 2018-08-31 | 233.74 |
| 2018-08-30 | 237.23 |
| 2018-08-29 | 240.14 |
| 2018-08-28 | 239.56 |
| 2018-08-27 | 238.40 |
| 2018-08-24 | 230.82 |
| 2018-08-23 | 231.41 |
| 2018-08-22 | 233.74 |
| 2018-08-21 | 231.99 |
| 2018-08-20 | 230.24 |
| 2018-08-17 | 225.58 |
| 2018-08-16 | 225.00 |
| 2018-08-15 | 226.17 |
| 2018-08-14 | 231.99 |
| 2018-08-13 | 233.74 |
| 2018-08-10 | 237.81 |
| 2018-08-09 | 241.31 |
| 2018-08-08 | 238.40 |
| 2018-08-07 | 237.23 |
| 2018-08-06 | 232.57 |
| 2018-08-03 | 230.24 |
| 2018-08-02 | 230.82 |
| 2018-08-01 | 237.81 |
| 2018-07-31 | 241.31 |
| 2018-07-30 | 242.47 |
| 2018-07-27 | 243.06 |
| 2018-07-26 | 243.06 |
| 2018-07-25 | 245.97 |
| 2018-07-24 | 242.47 |
| 2018-07-23 | 237.81 |
| 2018-07-20 | 237.23 |
| 2018-07-19 | 234.32 |
| 2018-07-18 | 235.48 |
| 2018-07-17 | 237.23 |
| 2018-07-16 | 240.73 |
| 2018-07-13 | 240.73 |
| 2018-07-12 | 240.14 |
| 2018-07-11 | 237.81 |
| 2018-07-10 | 242.47 |
| 2018-07-09 | 243.06 |
| 2018-07-06 | 236.65 |
| 2018-07-05 | 235.48 |
| 2018-07-04 | 234.90 |
| 2018-07-03 | 238.98 |
| 2018-06-29 | 243.06 |
| 2018-06-28 | 237.81 |
| 2018-06-27 | 236.07 |
| 2018-06-26 | 242.47 |
| 2018-06-25 | 243.64 |
| 2018-06-22 | 247.72 |
| 2018-06-21 | 246.55 |
| 2018-06-20 | 252.37 |
| 2018-06-19 | 249.46 |
| 2018-06-15 | 258.20 |
| 2018-06-14 | 260.53 |
| 2018-06-13 | 263.44 |
| 2018-06-12 | 268.10 |
| 2018-06-11 | 267.52 |
| 2018-06-08 | 265.19 |
| 2018-06-07 | 272.18 |
| 2018-06-06 | 269.27 |
| 2018-06-05 | 266.94 |
| 2018-06-04 | 265.77 |
| 2018-06-01 | 260.53 |
| 2018-05-31 | 260.53 |
| 2018-05-30 | 254.12 |
| 2018-05-29 | 259.95 |
| 2018-05-28 | 263.44 |
| 2018-05-25 | 261.69 |
| 2018-05-24 | 262.28 |
| 2018-05-23 | 261.11 |
| 2018-05-21 | 268.10 |
| 2018-05-18 | 265.19 |
| 2018-05-17 | 264.02 |
| 2018-05-16 | 265.19 |
| 2018-05-15 | 266.35 |
| 2018-05-14 | 269.85 |
| 2018-05-11 | 264.61 |
| 2018-05-10 | 261.11 |
| 2018-05-09 | 258.20 |
| 2018-05-08 | 257.03 |
| 2018-05-07 | 251.79 |
| 2018-05-04 | 250.63 |
| 2018-05-03 | 254.70 |
| 2018-05-02 | 259.36 |
| 2018-04-30 | 261.69 |
| 2018-04-27 | 254.12 |
| 2018-04-26 | 251.68 |
| 2018-04-25 | 255.15 |
| 2018-04-24 | 258.63 |
| 2018-04-23 | 253.99 |
| 2018-04-20 | 255.73 |
| 2018-04-19 | 260.37 |
| 2018-04-18 | 255.15 |
| 2018-04-17 | 251.68 |
| 2018-04-16 | 254.57 |
| 2018-04-13 | 260.95 |
| 2018-04-12 | 261.53 |
| 2018-04-11 | 262.10 |
| 2018-04-10 | 259.79 |
| 2018-04-09 | 254.57 |
| 2018-04-06 | 248.78 |
| 2018-04-04 | 244.72 |
| 2018-04-03 | 253.99 |
| 2018-03-29 | 252.26 |
| 2018-03-28 | 251.68 |
| 2018-03-27 | 260.37 |
| 2018-03-26 | 258.05 |
| 2018-03-23 | 253.99 |
| 2018-03-22 | 263.84 |
| 2018-03-21 | 267.32 |
| 2018-03-20 | 269.64 |
| 2018-03-19 | 269.06 |
| 2018-03-16 | 268.48 |
| 2018-03-15 | 269.06 |
| 2018-03-14 | 268.48 |
| 2018-03-13 | 269.64 |
| 2018-03-12 | 269.06 |
| 2018-03-09 | 262.68 |
| 2018-03-08 | 259.21 |
| 2018-03-07 | 253.41 |
| 2018-03-06 | 256.89 |
| 2018-03-05 | 249.94 |
| 2018-03-02 | 258.05 |
| 2018-03-01 | 262.68 |
| 2018-02-28 | 260.37 |
| 2018-02-27 | 265.58 |
| 2018-02-26 | 268.48 |
| 2018-02-23 | 265.00 |
| 2018-02-22 | 261.53 |
| 2018-02-21 | 266.74 |
| 2018-02-20 | 259.79 |
| 2018-02-15 | 262.10 |
| 2018-02-14 | 255.73 |
| 2018-02-13 | 248.78 |
| 2018-02-12 | 243.56 |
| 2018-02-09 | 243.56 |
| 2018-02-08 | 254.57 |
| 2018-02-07 | 252.83 |
| 2018-02-06 | 257.47 |
| 2018-02-05 | 275.43 |
| 2018-02-02 | 280.06 |
| 2018-02-01 | 280.64 |
| 2018-01-31 | 283.54 |
| 2018-01-30 | 280.64 |
| 2018-01-29 | 284.12 |
| 2018-01-26 | 286.44 |
| 2018-01-25 | 281.22 |
| 2018-01-24 | 284.12 |
| 2018-01-23 | 283.54 |
| 2018-01-22 | 276.59 |
| 2018-01-19 | 275.43 |
| 2018-01-18 | 274.27 |
| 2018-01-17 | 271.95 |
| 2018-01-16 | 271.37 |
| 2018-01-15 | 265.58 |
| 2018-01-12 | 265.00 |
| 2018-01-11 | 262.10 |
| 2018-01-10 | 262.10 |
| 2018-01-09 | 261.53 |
| 2018-01-08 | 259.79 |
| 2018-01-05 | 258.63 |
| 2018-01-04 | 258.05 |
| 2018-01-03 | 255.73 |
| 2018-01-02 | 255.15 |
| 2017-12-29 | 248.20 |
| 2017-12-28 | 248.20 |
| 2017-12-27 | 245.30 |
| 2017-12-22 | 244.14 |
| 2017-12-21 | 242.41 |
| 2017-12-20 | 241.25 |
| 2017-12-19 | 240.67 |
| 2017-12-18 | 238.93 |
| 2017-12-15 | 236.61 |
| 2017-12-14 | 239.51 |
| 2017-12-13 | 241.25 |
| 2017-12-12 | 236.03 |
| 2017-12-11 | 237.77 |
| 2017-12-08 | 234.29 |
| 2017-12-07 | 230.24 |
| 2017-12-06 | 229.08 |
| 2017-12-05 | 236.61 |
| 2017-12-04 | 240.09 |
| 2017-12-01 | 239.51 |
| 2017-11-30 | 241.25 |
| 2017-11-29 | 245.88 |
| 2017-11-28 | 245.88 |
| 2017-11-27 | 246.46 |
| 2017-11-24 | 248.20 |
| 2017-11-23 | 246.46 |
| 2017-11-22 | 250.52 |
| 2017-11-21 | 247.04 |
| 2017-11-20 | 240.09 |
| 2017-11-17 | 240.09 |
| 2017-11-16 | 238.35 |
| 2017-11-15 | 237.19 |
| 2017-11-14 | 240.67 |
| 2017-11-13 | 240.67 |
| 2017-11-10 | 240.09 |
| 2017-11-09 | 239.51 |
| 2017-11-08 | 237.77 |
| 2017-11-07 | 238.35 |
| 2017-11-06 | 233.72 |
| 2017-11-03 | 233.72 |
| 2017-11-02 | 231.98 |
| 2017-11-01 | 233.14 |
| 2017-10-31 | 229.66 |
| 2017-10-30 | 230.47 |
| 2017-10-27 | 231.03 |
| 2017-10-26 | 228.78 |
| 2017-10-25 | 229.91 |
| 2017-10-24 | 228.78 |
| 2017-10-23 | 229.91 |
| 2017-10-20 | 232.16 |
| 2017-10-19 | 228.78 |
| 2017-10-18 | 234.42 |
| 2017-10-17 | 234.42 |
| 2017-10-16 | 233.85 |
| 2017-10-13 | 231.60 |
| 2017-10-12 | 231.60 |
| 2017-10-11 | 229.91 |
| 2017-10-10 | 231.60 |
| 2017-10-09 | 229.91 |
| 2017-10-06 | 231.03 |
| 2017-10-04 | 229.91 |
| 2017-10-03 | 227.65 |
| 2017-09-29 | 220.32 |
| 2017-09-28 | 219.19 |
| 2017-09-27 | 222.58 |
| 2017-09-26 | 221.45 |
| 2017-09-25 | 220.88 |
| 2017-09-22 | 224.27 |
| 2017-09-21 | 227.09 |
| 2017-09-20 | 227.09 |
| 2017-09-19 | 226.52 |
| 2017-09-18 | 227.09 |
| 2017-09-15 | 223.70 |
| 2017-09-14 | 223.70 |
| 2017-09-13 | 224.27 |
| 2017-09-12 | 225.40 |
| 2017-09-11 | 225.40 |
| 2017-09-08 | 222.01 |
| 2017-09-07 | 220.32 |
| 2017-09-06 | 220.88 |
| 2017-09-05 | 222.58 |
| 2017-09-04 | 222.58 |
| 2017-09-01 | 224.27 |
| 2017-08-31 | 224.27 |
| 2017-08-30 | 225.40 |
| 2017-08-29 | 221.45 |
| 2017-08-28 | 223.14 |
| 2017-08-25 | 222.01 |
| 2017-08-24 | 218.06 |
| 2017-08-22 | 217.50 |
| 2017-08-21 | 214.68 |
| 2017-08-18 | 212.99 |
| 2017-08-17 | 216.37 |
| 2017-08-16 | 216.94 |
| 2017-08-15 | 214.12 |
| 2017-08-14 | 214.68 |
| 2017-08-11 | 211.86 |
| 2017-08-10 | 217.50 |
| 2017-08-09 | 220.88 |
| 2017-08-08 | 222.01 |
| 2017-08-07 | 219.76 |
| 2017-08-04 | 218.63 |
| 2017-08-03 | 218.63 |
| 2017-08-02 | 218.63 |
| 2017-08-01 | 218.06 |
| 2017-07-31 | 214.68 |
| 2017-07-28 | 211.86 |
| 2017-07-27 | 213.55 |
| 2017-07-26 | 211.30 |
| 2017-07-25 | 210.17 |
| 2017-07-24 | 210.73 |
| 2017-07-21 | 209.04 |
| 2017-07-20 | 208.48 |
| 2017-07-19 | 207.91 |
| 2017-07-18 | 206.22 |
| 2017-07-17 | 206.22 |
| 2017-07-14 | 205.09 |
| 2017-07-13 | 204.53 |
| 2017-07-12 | 201.15 |
| 2017-07-11 | 199.45 |
| 2017-07-10 | 194.94 |
| 2017-07-07 | 193.25 |
| 2017-07-06 | 194.94 |
| 2017-07-05 | 194.38 |
| 2017-07-04 | 193.25 |
| 2017-07-03 | 196.07 |
| 2017-06-30 | 196.07 |
| 2017-06-29 | 197.20 |
| 2017-06-28 | 195.51 |
| 2017-06-27 | 196.07 |
| 2017-06-26 | 196.63 |
| 2017-06-23 | 195.51 |
| 2017-06-22 | 194.94 |
| 2017-06-21 | 193.81 |
| 2017-06-20 | 195.51 |
| 2017-06-19 | 196.63 |
| 2017-06-16 | 193.25 |
| 2017-06-15 | 192.69 |
| 2017-06-14 | 196.07 |
| 2017-06-13 | 196.07 |
| 2017-06-12 | 194.94 |
| 2017-06-09 | 197.76 |
| 2017-06-08 | 197.76 |
| 2017-06-07 | 196.63 |
| 2017-06-06 | 196.63 |
| 2017-06-05 | 195.51 |
| 2017-06-02 | 196.07 |
| 2017-06-01 | 193.25 |
| 2017-05-31 | 193.25 |
| 2017-05-29 | 193.25 |
| 2017-05-26 | 192.12 |
| 2017-05-25 | 191.56 |
| 2017-05-24 | 189.30 |
| 2017-05-23 | 189.87 |
| 2017-05-22 | 189.30 |
| 2017-05-19 | 187.05 |
| 2017-05-18 | 186.48 |
| 2017-05-17 | 188.74 |
| 2017-05-16 | 188.74 |
| 2017-05-15 | 188.74 |
| 2017-05-12 | 185.92 |
| 2017-05-11 | 185.36 |
| 2017-05-10 | 183.66 |
| 2017-05-09 | 182.54 |
| 2017-05-08 | 179.15 |
| 2017-05-05 | 178.02 |
| 2017-05-04 | 180.84 |
| 2017-05-02 | 179.72 |
| 2017-04-28 | 179.72 |
| 2017-04-27 | 180.28 |
| 2017-04-26 | 178.59 |
| 2017-04-25 | 177.47 |
| 2017-04-24 | 174.10 |
| 2017-04-21 | 172.42 |
| 2017-04-20 | 172.98 |
| 2017-04-19 | 170.74 |
| 2017-04-18 | 170.74 |
| 2017-04-13 | 175.22 |
| 2017-04-12 | 175.79 |
| 2017-04-11 | 173.54 |
| 2017-04-10 | 175.22 |
| 2017-04-07 | 175.22 |
| 2017-04-06 | 175.22 |
| 2017-04-05 | 176.35 |
| 2017-04-03 | 174.66 |
| 2017-03-31 | 174.10 |
| 2017-03-30 | 175.79 |
| 2017-03-29 | 176.35 |
| 2017-03-28 | 176.35 |
| 2017-03-27 | 174.66 |
| 2017-03-24 | 176.91 |
| 2017-03-23 | 175.79 |
| 2017-03-22 | 175.79 |
| 2017-03-21 | 178.59 |
| 2017-03-20 | 177.47 |
| 2017-03-17 | 175.79 |
| 2017-03-16 | 175.22 |
| 2017-03-15 | 170.18 |
| 2017-03-14 | 170.18 |
| 2017-03-13 | 170.18 |
| 2017-03-10 | 167.38 |
| 2017-03-09 | 166.82 |
| 2017-03-08 | 169.06 |
| 2017-03-07 | 168.50 |
| 2017-03-06 | 167.38 |
| 2017-03-03 | 167.38 |
| 2017-03-02 | 168.50 |
| 2017-03-01 | 169.62 |
| 2017-02-28 | 169.62 |
| 2017-02-27 | 171.86 |
| 2017-02-24 | 172.42 |
| 2017-02-23 | 172.98 |
| 2017-02-22 | 172.98 |
| 2017-02-21 | 171.30 |
| 2017-02-20 | 172.98 |
| 2017-02-17 | 171.86 |
| 2017-02-16 | 172.42 |
| 2017-02-15 | 170.74 |
| 2017-02-14 | 167.94 |
| 2017-02-13 | 167.38 |
| 2017-02-10 | 166.82 |
| 2017-02-09 | 165.70 |
| 2017-02-08 | 165.70 |
| 2017-02-07 | 163.45 |
| 2017-02-06 | 163.45 |
| 2017-02-03 | 160.65 |
| 2017-02-02 | 161.77 |
| 2017-02-01 | 163.45 |
| 2017-01-27 | 164.01 |
| 2017-01-26 | 164.01 |
| 2017-01-25 | 160.09 |
| 2017-01-24 | 158.97 |
| 2017-01-23 | 158.41 |
| 2017-01-20 | 158.97 |
| 2017-01-19 | 160.65 |
| 2017-01-18 | 160.65 |
| 2017-01-17 | 158.41 |
| 2017-01-16 | 156.73 |
| 2017-01-13 | 158.97 |
| 2017-01-12 | 158.41 |
| 2017-01-11 | 158.97 |
| 2017-01-10 | 156.17 |
| 2017-01-09 | 155.05 |
| 2017-01-06 | 153.92 |
| 2017-01-05 | 153.36 |
| 2017-01-04 | 150.00 |
| 2017-01-03 | 150.00 |
| 2016-12-30 | 147.76 |
| 2016-12-29 | 146.08 |
| 2016-12-28 | 144.96 |
| 2016-12-23 | 143.83 |
| 2016-12-22 | 144.96 |
| 2016-12-21 | 146.64 |
| 2016-12-20 | 145.52 |
| 2016-12-19 | 146.64 |
| 2016-12-16 | 148.88 |
| 2016-12-15 | 148.88 |
| 2016-12-14 | 153.92 |
| 2016-12-13 | 153.36 |
| 2016-12-12 | 152.80 |
| 2016-12-09 | 157.29 |
| 2016-12-08 | 157.85 |
| 2016-12-07 | 157.85 |
| 2016-12-06 | 156.17 |
| 2016-12-05 | 154.48 |
| 2016-12-02 | 155.05 |
| 2016-12-01 | 158.97 |
| 2016-11-30 | 157.85 |
| 2016-11-29 | 156.73 |
| 2016-11-28 | 157.85 |
| 2016-11-25 | 156.73 |
| 2016-11-24 | 155.05 |
| 2016-11-23 | 156.73 |
| 2016-11-22 | 156.73 |
| 2016-11-21 | 152.80 |
| 2016-11-18 | 151.68 |
| 2016-11-17 | 151.12 |
| 2016-11-16 | 152.24 |
| 2016-11-15 | 152.24 |
| 2016-11-14 | 151.12 |
| 2016-11-11 | 154.48 |
| 2016-11-10 | 158.41 |
| 2016-11-09 | 153.36 |
| 2016-11-08 | 158.41 |
| 2016-11-07 | 157.85 |
| 2016-11-04 | 156.17 |
| 2016-11-03 | 156.73 |
| 2016-11-02 | 157.85 |
| 2016-11-01 | 161.21 |
| 2016-10-31 | 158.97 |
| 2016-10-28 | 159.31 |
| 2016-10-27 | 160.94 |
| 2016-10-26 | 163.13 |
| 2016-10-25 | 165.86 |
| 2016-10-24 | 166.40 |
| 2016-10-20 | 163.67 |
| 2016-10-19 | 162.58 |
| 2016-10-18 | 163.67 |
| 2016-10-17 | 159.85 |
| 2016-10-14 | 162.04 |
| 2016-10-13 | 159.85 |
| 2016-10-12 | 163.67 |
| 2016-10-11 | 164.76 |
| 2016-10-07 | 168.59 |
| 2016-10-06 | 169.68 |
| 2016-10-05 | 167.49 |
| 2016-10-04 | 166.40 |
| 2016-10-03 | 165.31 |
| 2016-09-30 | 162.04 |
| 2016-09-29 | 167.49 |
| 2016-09-28 | 165.86 |
| 2016-09-27 | 165.31 |
| 2016-09-26 | 163.13 |
| 2016-09-23 | 165.86 |
| 2016-09-22 | 167.49 |
| 2016-09-21 | 165.86 |
| 2016-09-20 | 165.31 |
| 2016-09-19 | 164.76 |
| 2016-09-15 | 163.13 |
| 2016-09-14 | 161.49 |
| 2016-09-13 | 162.04 |
| 2016-09-12 | 162.58 |
| 2016-09-09 | 171.32 |
| 2016-09-08 | 168.04 |
| 2016-09-07 | 166.95 |
| 2016-09-06 | 166.95 |
| 2016-09-05 | 165.31 |
| 2016-09-02 | 160.94 |
| 2016-09-01 | 160.94 |
| 2016-08-31 | 158.21 |
| 2016-08-30 | 158.21 |
| 2016-08-29 | 156.58 |
| 2016-08-26 | 157.67 |
| 2016-08-25 | 156.03 |
| 2016-08-24 | 156.03 |
| 2016-08-23 | 158.21 |
| 2016-08-22 | 158.21 |
| 2016-08-19 | 157.12 |
| 2016-08-18 | 158.76 |
| 2016-08-17 | 155.48 |
| 2016-08-16 | 156.58 |
| 2016-08-15 | 157.67 |
| 2016-08-12 | 154.94 |
| 2016-08-11 | 152.75 |
| 2016-08-10 | 151.66 |
| 2016-08-09 | 151.66 |
| 2016-08-08 | 151.66 |
| 2016-08-05 | 148.39 |
| 2016-08-04 | 144.57 |
| 2016-08-03 | 143.47 |
| 2016-08-01 | 148.39 |
| 2016-07-29 | 145.11 |
| 2016-07-28 | 148.39 |
| 2016-07-27 | 147.30 |
| 2016-07-26 | 148.39 |
| 2016-07-25 | 146.20 |
| 2016-07-22 | 145.66 |
| 2016-07-21 | 146.20 |
| 2016-07-20 | 145.66 |
| 2016-07-19 | 142.38 |
| 2016-07-18 | 144.02 |
| 2016-07-15 | 143.47 |
| 2016-07-14 | 141.84 |
| 2016-07-13 | 139.11 |
| 2016-07-12 | 138.02 |
| 2016-07-11 | 133.65 |
| 2016-07-08 | 130.92 |
| 2016-07-07 | 132.01 |
| 2016-07-06 | 129.83 |
| 2016-07-05 | 132.56 |
| 2016-07-04 | 136.38 |
| 2016-06-30 | 133.10 |
| 2016-06-29 | 129.28 |
| 2016-06-28 | 126.01 |
| 2016-06-27 | 126.01 |
| 2016-06-24 | 126.55 |
| 2016-06-23 | 133.10 |
| 2016-06-22 | 132.56 |
| 2016-06-21 | 129.83 |
| 2016-06-20 | 127.64 |
| 2016-06-17 | 124.91 |
| 2016-06-16 | 123.28 |
| 2016-06-15 | 127.10 |
| 2016-06-14 | 127.10 |
| 2016-06-13 | 128.19 |
| 2016-06-10 | 133.65 |
| 2016-06-08 | 136.38 |
| 2016-06-07 | 135.83 |
| 2016-06-06 | 133.10 |
| 2016-06-03 | 132.01 |
| 2016-06-02 | 130.92 |
| 2016-06-01 | 129.28 |
| 2016-05-31 | 130.37 |
| 2016-05-30 | 127.64 |
| 2016-05-27 | 127.10 |
| 2016-05-26 | 125.46 |
| 2016-05-25 | 124.91 |
| 2016-05-24 | 119.45 |
| 2016-05-23 | 118.36 |
| 2016-05-20 | 120.00 |
| 2016-05-19 | 117.05 |
| 2016-05-18 | 117.93 |
| 2016-05-17 | 121.64 |
| 2016-05-16 | 118.91 |
| 2016-05-13 | 117.05 |
| 2016-05-12 | 118.91 |
| 2016-05-11 | 120.55 |
| 2016-05-10 | 123.28 |
| 2016-05-09 | 121.64 |
| 2016-05-06 | 120.55 |
| 2016-05-05 | 124.37 |
| 2016-05-04 | 126.01 |
| 2016-05-03 | 126.55 |
| 2016-04-29 | 130.92 |
| 2016-04-28 | 134.74 |
| 2016-04-27 | 134.63 |
| 2016-04-26 | 135.17 |
| 2016-04-25 | 133.55 |
| 2016-04-22 | 136.26 |
| 2016-04-21 | 137.88 |
| 2016-04-20 | 133.01 |
| 2016-04-19 | 135.71 |
| 2016-04-18 | 132.46 |
| 2016-04-15 | 134.09 |
| 2016-04-14 | 135.17 |
| 2016-04-13 | 133.01 |
| 2016-04-12 | 125.42 |
| 2016-04-11 | 125.42 |
| 2016-04-08 | 123.79 |
| 2016-04-07 | 122.71 |
| 2016-04-06 | 122.17 |
| 2016-04-05 | 121.08 |
| 2016-04-01 | 124.88 |
| 2016-03-31 | 128.13 |
| 2016-03-30 | 129.21 |
| 2016-03-29 | 123.25 |
| 2016-03-24 | 123.25 |
| 2016-03-23 | 126.50 |
| 2016-03-22 | 126.50 |
| 2016-03-21 | 126.50 |
| 2016-03-18 | 127.04 |
| 2016-03-17 | 124.88 |
| 2016-03-16 | 122.71 |
| 2016-03-15 | 123.25 |
| 2016-03-14 | 124.34 |
| 2016-03-11 | 122.17 |
| 2016-03-10 | 120.00 |
| 2016-03-09 | 120.00 |
| 2016-03-08 | 120.00 |
| 2016-03-07 | 121.63 |
| 2016-03-04 | 121.08 |
| 2016-03-03 | 118.37 |
| 2016-03-02 | 118.92 |
| 2016-03-01 | 111.98 |
| 2016-02-29 | 109.16 |
| 2016-02-26 | 112.20 |
| 2016-02-25 | 106.78 |
| 2016-02-24 | 109.81 |
| 2016-02-23 | 112.63 |
| 2016-02-22 | 113.06 |
| 2016-02-19 | 110.68 |
| 2016-02-18 | 111.98 |
| 2016-02-17 | 107.00 |
| 2016-02-16 | 109.16 |
| 2016-02-15 | 107.21 |
| 2016-02-12 | 100.71 |
| 2016-02-11 | 102.66 |
| 2016-02-05 | 111.11 |
| 2016-02-04 | 110.03 |
| 2016-02-03 | 108.08 |
| 2016-02-02 | 112.63 |
| 2016-02-01 | 113.93 |
| 2016-01-29 | 115.01 |
| 2016-01-28 | 110.25 |
| 2016-01-27 | 108.30 |
| 2016-01-26 | 106.13 |
| 2016-01-25 | 111.76 |
| 2016-01-22 | 109.38 |
| 2016-01-21 | 103.31 |
| 2016-01-20 | 106.56 |
| 2016-01-19 | 115.01 |
| 2016-01-18 | 110.90 |
| 2016-01-15 | 113.50 |
| 2016-01-14 | 117.29 |
| 2016-01-13 | 118.92 |
| 2016-01-12 | 115.67 |
| 2016-01-11 | 117.83 |
| 2016-01-08 | 124.34 |
| 2016-01-07 | 122.71 |
| 2016-01-06 | 129.21 |
| 2016-01-05 | 131.92 |
| 2016-01-04 | 132.46 |
| 2015-12-31 | 139.51 |
| 2015-12-30 | 140.05 |
| 2015-12-29 | 140.59 |
| 2015-12-28 | 139.51 |
| 2015-12-24 | 141.67 |
| 2015-12-23 | 140.59 |
| 2015-12-22 | 138.42 |
| 2015-12-21 | 138.42 |
| 2015-12-18 | 138.42 |
| 2015-12-17 | 139.51 |
| 2015-12-16 | 137.88 |
| 2015-12-15 | 133.01 |
| 2015-12-14 | 133.55 |
| 2015-12-11 | 135.17 |
| 2015-12-10 | 137.34 |
| 2015-12-09 | 138.42 |
| 2015-12-08 | 139.51 |
| 2015-12-07 | 143.84 |
| 2015-12-04 | 143.30 |
| 2015-12-03 | 144.93 |
| 2015-12-02 | 146.01 |
| 2015-12-01 | 144.93 |
| 2015-11-30 | 140.59 |
| 2015-11-27 | 141.67 |
| 2015-11-26 | 146.55 |
| 2015-11-25 | 146.55 |
| 2015-11-24 | 147.09 |
| 2015-11-23 | 148.18 |
| 2015-11-20 | 148.72 |
| 2015-11-19 | 146.01 |
| 2015-11-18 | 142.76 |
| 2015-11-17 | 143.84 |
| 2015-11-16 | 140.59 |
| 2015-11-13 | 144.93 |
| 2015-11-12 | 150.89 |
| 2015-11-11 | 144.38 |
| 2015-11-10 | 144.93 |
| 2015-11-09 | 147.64 |
| 2015-11-06 | 149.80 |
| 2015-11-05 | 151.43 |
| 2015-11-04 | 151.97 |
| 2015-11-03 | 147.09 |
| 2015-11-02 | 144.38 |
| 2015-10-30 | 147.64 |
| 2015-10-29 | 148.72 |
| 2015-10-28 | 150.56 |
| 2015-10-27 | 152.67 |
| 2015-10-26 | 152.14 |
| 2015-10-23 | 153.20 |
| 2015-10-22 | 149.51 |
| 2015-10-20 | 150.56 |
| 2015-10-19 | 151.62 |
| 2015-10-16 | 151.62 |
| 2015-10-15 | 150.03 |
| 2015-10-14 | 144.76 |
| 2015-10-13 | 146.87 |
| 2015-10-12 | 148.45 |
| 2015-10-09 | 144.76 |
| 2015-10-08 | 144.23 |
| 2015-10-07 | 145.81 |
| 2015-10-06 | 138.43 |
| 2015-10-05 | 138.96 |
| 2015-10-02 | 135.26 |
| 2015-09-30 | 127.88 |
| 2015-09-29 | 124.71 |
| 2015-09-25 | 132.10 |
| 2015-09-24 | 131.04 |
| 2015-09-23 | 133.15 |
| 2015-09-22 | 137.37 |
| 2015-09-21 | 137.37 |
| 2015-09-18 | 140.01 |
| 2015-09-17 | 137.90 |
| 2015-09-16 | 139.48 |
| 2015-09-15 | 133.68 |
| 2015-09-14 | 135.79 |
| 2015-09-11 | 134.74 |
| 2015-09-10 | 135.26 |
| 2015-09-09 | 141.07 |
| 2015-09-08 | 132.10 |
| 2015-09-07 | 124.71 |
| 2015-09-04 | 126.82 |
| 2015-09-02 | 127.88 |
| 2015-09-01 | 129.99 |
| 2015-08-31 | 135.79 |
| 2015-08-28 | 136.32 |
| 2015-08-27 | 137.90 |
| 2015-08-26 | 128.93 |
| 2015-08-25 | 133.15 |
| 2015-08-24 | 131.04 |
| 2015-08-21 | 143.70 |
| 2015-08-20 | 147.40 |
| 2015-08-19 | 151.09 |
| 2015-08-18 | 154.25 |
| 2015-08-17 | 158.47 |
| 2015-08-14 | 160.06 |
| 2015-08-13 | 160.06 |
| 2015-08-12 | 158.47 |
| 2015-08-11 | 164.80 |
| 2015-08-10 | 164.28 |
| 2015-08-07 | 164.80 |
| 2015-08-06 | 163.75 |
| 2015-08-05 | 164.80 |
| 2015-08-04 | 163.75 |
| 2015-08-03 | 163.75 |
| 2015-07-31 | 165.86 |
| 2015-07-30 | 164.80 |
| 2015-07-29 | 166.39 |
| 2015-07-28 | 165.33 |
| 2015-07-27 | 163.22 |
| 2015-07-24 | 171.13 |
| 2015-07-23 | 174.30 |
| 2015-07-22 | 173.24 |
| 2015-07-21 | 175.88 |
| 2015-07-20 | 174.30 |
| 2015-07-17 | 174.83 |
| 2015-07-16 | 171.66 |
| 2015-07-15 | 170.61 |
| 2015-07-14 | 171.13 |
| 2015-07-13 | 172.72 |
| 2015-07-10 | 169.02 |
| 2015-07-09 | 163.75 |
| 2015-07-08 | 154.25 |
| 2015-07-07 | 169.55 |
| 2015-07-06 | 172.72 |
| 2015-07-03 | 181.16 |
| 2015-07-02 | 183.79 |
| 2015-06-30 | 183.27 |
| 2015-06-29 | 180.63 |
| 2015-06-26 | 187.49 |
| 2015-06-25 | 192.76 |
| 2015-06-24 | 194.34 |
| 2015-06-23 | 193.29 |
| 2015-06-22 | 190.65 |
| 2015-06-19 | 186.96 |
| 2015-06-18 | 185.90 |
| 2015-06-17 | 185.90 |
| 2015-06-16 | 184.32 |
| 2015-06-15 | 186.96 |
| 2015-06-12 | 192.23 |
| 2015-06-11 | 188.54 |
| 2015-06-10 | 185.38 |
| 2015-06-09 | 189.07 |
| 2015-06-08 | 192.23 |
| 2015-06-05 | 191.18 |
| 2015-06-04 | 194.87 |
| 2015-06-03 | 195.40 |
| 2015-06-02 | 193.82 |
| 2015-06-01 | 195.40 |
| 2015-05-29 | 193.29 |
| 2015-05-28 | 200.67 |
| 2015-05-27 | 199.62 |
| 2015-05-26 | 202.26 |
| 2015-05-22 | 198.56 |
| 2015-05-21 | 193.82 |
| 2015-05-20 | 193.82 |
| 2015-05-19 | 194.87 |
| 2015-05-18 | 193.29 |
| 2015-05-15 | 195.93 |
| 2015-05-14 | 190.65 |
| 2015-05-13 | 190.12 |
| 2015-05-12 | 191.71 |
| 2015-05-11 | 194.87 |
| 2015-05-08 | 193.29 |
| 2015-05-07 | 190.12 |
| 2015-05-06 | 194.34 |
| 2015-05-05 | 195.40 |
| 2015-05-04 | 199.62 |
| 2015-04-30 | 199.09 |
| 2015-04-29 | 202.26 |
| 2015-04-28 | 202.99 |
| 2015-04-27 | 202.99 |
| 2015-04-24 | 198.28 |
| 2015-04-23 | 195.66 |
| 2015-04-22 | 197.23 |
| 2015-04-21 | 196.70 |
| 2015-04-20 | 188.32 |
| 2015-04-17 | 194.61 |
| 2015-04-16 | 195.13 |
| 2015-04-15 | 194.08 |
| 2015-04-14 | 193.56 |
| 2015-04-13 | 197.75 |
| 2015-04-10 | 189.89 |
| 2015-04-09 | 186.22 |
| 2015-04-08 | 178.88 |
| 2015-04-02 | 168.92 |
| 2015-04-01 | 166.82 |
| 2015-03-31 | 165.25 |
| 2015-03-30 | 164.73 |
| 2015-03-27 | 160.53 |
| 2015-03-26 | 161.06 |
| 2015-03-25 | 161.58 |
| 2015-03-24 | 159.49 |
| 2015-03-23 | 160.53 |
| 2015-03-20 | 159.49 |
| 2015-03-19 | 160.01 |
| 2015-03-18 | 156.86 |
| 2015-03-17 | 154.77 |
| 2015-03-16 | 154.77 |
| 2015-03-13 | 153.19 |
| 2015-03-12 | 153.19 |
| 2015-03-11 | 152.15 |
| 2015-03-10 | 154.24 |
| 2015-03-09 | 156.34 |
| 2015-03-06 | 156.86 |
| 2015-03-05 | 156.34 |
| 2015-03-04 | 158.44 |
| 2015-03-03 | 161.58 |
| 2015-03-02 | 163.15 |
| 2015-02-27 | 163.15 |
| 2015-02-26 | 164.20 |
| 2015-02-25 | 162.11 |
| 2015-02-24 | 162.11 |
| 2015-02-23 | 163.15 |
| 2015-02-18 | 162.63 |
| 2015-02-17 | 163.15 |
| 2015-02-16 | 162.11 |
| 2015-02-13 | 161.58 |
| 2015-02-12 | 158.96 |
| 2015-02-11 | 157.39 |
| 2015-02-10 | 160.01 |
| 2015-02-09 | 159.49 |
| 2015-02-06 | 161.58 |
| 2015-02-05 | 162.63 |
| 2015-02-04 | 161.06 |
| 2015-02-03 | 159.49 |
| 2015-02-02 | 158.96 |
| 2015-01-30 | 159.49 |
| 2015-01-29 | 160.53 |
| 2015-01-28 | 163.15 |
| 2015-01-27 | 162.63 |
| 2015-01-26 | 163.68 |
| 2015-01-23 | 162.63 |
| 2015-01-22 | 160.01 |
| 2015-01-21 | 157.91 |
| 2015-01-20 | 153.72 |
| 2015-01-19 | 151.10 |
| 2015-01-16 | 155.29 |
| 2015-01-15 | 157.91 |
| 2015-01-14 | 155.29 |
| 2015-01-13 | 156.86 |
| 2015-01-12 | 154.77 |
| 2015-01-09 | 153.72 |
| 2015-01-08 | 152.67 |
| 2015-01-07 | 150.57 |
| 2015-01-06 | 147.95 |
| 2015-01-05 | 151.10 |
| 2015-01-02 | 152.15 |
| 2014-12-31 | 150.57 |
| 2014-12-30 | 147.95 |
| 2014-12-29 | 151.62 |
| 2014-12-24 | 147.95 |
| 2014-12-23 | 147.43 |
| 2014-12-22 | 148.48 |
| 2014-12-19 | 145.33 |
| 2014-12-18 | 141.66 |
| 2014-12-17 | 139.57 |
| 2014-12-16 | 140.09 |
| 2014-12-15 | 144.28 |
| 2014-12-12 | 146.38 |
| 2014-12-11 | 147.43 |
| 2014-12-10 | 149.00 |
| 2014-12-09 | 148.48 |
| 2014-12-08 | 154.24 |
| 2014-12-05 | 153.72 |
| 2014-12-04 | 152.67 |
| 2014-12-03 | 147.95 |
| 2014-12-02 | 150.05 |
| 2014-12-01 | 146.90 |
| 2014-11-28 | 153.72 |
| 2014-11-27 | 154.24 |
| 2014-11-26 | 155.82 |
| 2014-11-25 | 152.67 |
| 2014-11-24 | 153.19 |
| 2014-11-21 | 148.48 |
| 2014-11-20 | 146.38 |
| 2014-11-19 | 147.43 |
| 2014-11-18 | 149.00 |
| 2014-11-17 | 151.62 |
| 2014-11-14 | 154.77 |
| 2014-11-13 | 154.24 |
| 2014-11-12 | 153.19 |
| 2014-11-11 | 151.62 |
| 2014-11-10 | 151.62 |
| 2014-11-07 | 149.00 |
| 2014-11-06 | 150.57 |
| 2014-11-05 | 151.10 |
| 2014-11-04 | 152.67 |
| 2014-11-03 | 152.67 |
| 2014-10-31 | 153.72 |
| 2014-10-30 | 150.57 |
| 2014-10-29 | 152.25 |
| 2014-10-28 | 149.19 |
| 2014-10-27 | 145.12 |
| 2014-10-24 | 146.65 |
| 2014-10-23 | 147.16 |
| 2014-10-22 | 147.66 |
| 2014-10-21 | 144.61 |
| 2014-10-20 | 144.10 |
| 2014-10-17 | 144.10 |
| 2014-10-16 | 142.06 |
| 2014-10-15 | 145.12 |
| 2014-10-14 | 144.10 |
| 2014-10-13 | 145.12 |
| 2014-10-10 | 144.10 |
| 2014-10-09 | 148.68 |
| 2014-10-08 | 146.14 |
| 2014-10-07 | 147.66 |
| 2014-10-06 | 146.65 |
| 2014-10-03 | 144.10 |
| 2014-09-30 | 142.57 |
| 2014-09-29 | 145.63 |
| 2014-09-26 | 150.21 |
| 2014-09-25 | 151.23 |
| 2014-09-24 | 152.76 |
| 2014-09-23 | 152.25 |
| 2014-09-22 | 152.76 |
| 2014-09-19 | 156.84 |
| 2014-09-18 | 155.31 |
| 2014-09-17 | 157.86 |
| 2014-09-16 | 155.31 |
| 2014-09-15 | 157.35 |
| 2014-09-12 | 159.39 |
| 2014-09-11 | 160.40 |
| 2014-09-10 | 160.40 |
| 2014-09-08 | 164.99 |
| 2014-09-05 | 165.50 |
| 2014-09-04 | 166.01 |
| 2014-09-03 | 166.52 |
| 2014-09-02 | 160.40 |
| 2014-09-01 | 159.90 |
| 2014-08-29 | 160.40 |
| 2014-08-28 | 160.40 |
| 2014-08-27 | 161.93 |
| 2014-08-26 | 163.97 |
| 2014-08-25 | 164.48 |
| 2014-08-22 | 163.46 |
| 2014-08-21 | 162.95 |
| 2014-08-20 | 163.97 |
| 2014-08-19 | 163.46 |
| 2014-08-18 | 161.93 |
| 2014-08-15 | 161.93 |
| 2014-08-14 | 160.40 |
| 2014-08-13 | 161.42 |
| 2014-08-12 | 158.88 |
| 2014-08-11 | 158.88 |
| 2014-08-08 | 155.31 |
| 2014-08-07 | 156.33 |
| 2014-08-06 | 157.86 |
| 2014-08-05 | 157.86 |
| 2014-08-04 | 158.37 |
| 2014-08-01 | 157.35 |
| 2014-07-31 | 160.40 |
| 2014-07-30 | 159.90 |
| 2014-07-29 | 158.37 |
| 2014-07-28 | 155.82 |
| 2014-07-25 | 154.29 |
| 2014-07-24 | 152.76 |
| 2014-07-23 | 151.74 |
| 2014-07-22 | 150.21 |
| 2014-07-21 | 145.12 |
| 2014-07-18 | 146.14 |
| 2014-07-17 | 147.16 |
| 2014-07-16 | 147.16 |
| 2014-07-15 | 146.14 |
| 2014-07-14 | 145.63 |
| 2014-07-11 | 144.10 |
| 2014-07-10 | 143.59 |
| 2014-07-09 | 143.08 |
| 2014-07-08 | 146.65 |
| 2014-07-07 | 147.16 |
| 2014-07-04 | 147.16 |
| 2014-07-03 | 146.65 |
| 2014-07-02 | 147.16 |
| 2014-06-30 | 142.06 |
| 2014-06-27 | 142.06 |
| 2014-06-26 | 142.57 |
| 2014-06-25 | 139.00 |
| 2014-06-24 | 139.00 |
| 2014-06-23 | 137.98 |
| 2014-06-20 | 142.57 |
| 2014-06-19 | 142.06 |
| 2014-06-18 | 142.06 |
| 2014-06-17 | 142.06 |
| 2014-06-16 | 143.08 |
| 2014-06-13 | 143.08 |
| 2014-06-12 | 141.55 |
| 2014-06-11 | 141.55 |
| 2014-06-10 | 141.55 |
| 2014-06-09 | 139.51 |
| 2014-06-06 | 138.49 |
| 2014-06-05 | 140.02 |
| 2014-06-04 | 140.02 |
| 2014-06-03 | 141.04 |
| 2014-05-30 | 139.51 |
| 2014-05-29 | 138.49 |
| 2014-05-28 | 139.51 |
| 2014-05-27 | 137.47 |
| 2014-05-26 | 137.47 |
| 2014-05-23 | 137.47 |
| 2014-05-22 | 136.96 |
| 2014-05-21 | 135.94 |
| 2014-05-20 | 134.92 |
| 2014-05-19 | 133.40 |
| 2014-05-16 | 133.40 |
| 2014-05-15 | 133.91 |
| 2014-05-14 | 132.89 |
| 2014-05-13 | 130.34 |
| 2014-05-12 | 129.83 |
| 2014-05-09 | 125.24 |
| 2014-05-08 | 124.73 |
| 2014-05-07 | 123.71 |
| 2014-05-05 | 125.75 |
| 2014-05-02 | 128.81 |
| 2014-04-30 | 126.77 |
| 2014-04-29 | 130.85 |
| 2014-04-28 | 127.28 |
| 2014-04-25 | 127.28 |
| 2014-04-24 | 131.33 |
| 2014-04-23 | 130.82 |
| 2014-04-22 | 133.36 |
| 2014-04-17 | 133.36 |
| 2014-04-16 | 132.85 |
| 2014-04-15 | 131.84 |
| 2014-04-14 | 135.89 |
| 2014-04-11 | 135.38 |
| 2014-04-10 | 137.91 |
| 2014-04-09 | 134.37 |
| 2014-04-08 | 131.84 |
| 2014-04-07 | 128.80 |
| 2014-04-04 | 130.32 |
| 2014-04-03 | 130.82 |
| 2014-04-02 | 130.32 |
| 2014-04-01 | 130.32 |
| 2014-03-31 | 126.77 |
| 2014-03-28 | 126.27 |
| 2014-03-27 | 123.74 |
| 2014-03-26 | 124.75 |
| 2014-03-25 | 123.23 |
| 2014-03-24 | 124.24 |
| 2014-03-21 | 120.19 |
| 2014-03-20 | 117.16 |
| 2014-03-19 | 121.21 |
| 2014-03-18 | 121.21 |
| 2014-03-17 | 120.19 |
| 2014-03-14 | 121.21 |
| 2014-03-13 | 123.23 |
| 2014-03-12 | 124.75 |
| 2014-03-11 | 127.28 |
| 2014-03-10 | 127.28 |
| 2014-03-07 | 131.84 |
| 2014-03-06 | 131.84 |
| 2014-03-05 | 130.82 |
| 2014-03-04 | 131.33 |
| 2014-03-03 | 129.81 |
| 2014-02-28 | 132.85 |
| 2014-02-27 | 133.36 |
| 2014-02-26 | 129.31 |
| 2014-02-25 | 128.29 |
| 2014-02-24 | 128.29 |
| 2014-02-21 | 130.32 |
| 2014-02-20 | 128.80 |
| 2014-02-19 | 130.82 |
| 2014-02-18 | 130.32 |
| 2014-02-17 | 129.31 |
| 2014-02-14 | 128.29 |
| 2014-02-13 | 126.27 |
| 2014-02-12 | 127.79 |
| 2014-02-11 | 124.24 |
| 2014-02-10 | 120.19 |
| 2014-02-07 | 120.70 |
| 2014-02-06 | 118.68 |
| 2014-02-05 | 117.16 |
| 2014-02-04 | 118.68 |
| 2014-01-30 | 124.75 |
| 2014-01-29 | 125.76 |
| 2014-01-28 | 124.24 |
| 2014-01-27 | 124.24 |
| 2014-01-24 | 128.80 |
| 2014-01-23 | 132.34 |
| 2014-01-22 | 135.38 |
| 2014-01-21 | 134.87 |
| 2014-01-20 | 133.86 |
| 2014-01-17 | 136.39 |
| 2014-01-16 | 134.87 |
| 2014-01-15 | 133.86 |
| 2014-01-14 | 132.85 |
| 2014-01-13 | 133.86 |
| 2014-01-10 | 133.36 |
| 2014-01-09 | 132.34 |
| 2014-01-08 | 134.87 |
| 2014-01-07 | 131.84 |
| 2014-01-06 | 131.33 |
| 2014-01-03 | 132.85 |
| 2014-01-02 | 137.91 |
| 2013-12-31 | 137.40 |
| 2013-12-30 | 137.40 |
| 2013-12-27 | 137.40 |
| 2013-12-24 | 136.90 |
| 2013-12-23 | 134.37 |
| 2013-12-20 | 132.85 |
| 2013-12-19 | 133.36 |
| 2013-12-18 | 136.39 |
| 2013-12-17 | 135.38 |
| 2013-12-16 | 135.89 |
| 2013-12-13 | 137.40 |
| 2013-12-12 | 137.40 |
| 2013-12-11 | 137.91 |
| 2013-12-10 | 142.47 |
| 2013-12-09 | 142.97 |
| 2013-12-06 | 142.97 |
| 2013-12-05 | 141.96 |
| 2013-12-04 | 142.47 |
| 2013-12-03 | 143.99 |
| 2013-12-02 | 145.00 |
| 2013-11-29 | 143.99 |
| 2013-11-28 | 142.97 |
| 2013-11-27 | 142.97 |
| 2013-11-26 | 142.47 |
| 2013-11-25 | 142.47 |
| 2013-11-22 | 141.45 |
| 2013-11-21 | 140.44 |
| 2013-11-20 | 141.96 |
| 2013-11-19 | 141.45 |
| 2013-11-18 | 141.45 |
| 2013-11-15 | 134.87 |
| 2013-11-14 | 130.82 |
| 2013-11-13 | 129.31 |
| 2013-11-12 | 133.86 |
| 2013-11-11 | 135.38 |
| 2013-11-08 | 131.84 |
| 2013-11-07 | 132.85 |
| 2013-11-06 | 134.37 |
| 2013-11-05 | 134.87 |
| 2013-11-04 | 136.39 |
| 2013-11-01 | 136.90 |
| 2013-10-31 | 136.39 |
| 2013-10-30 | 138.11 |
| 2013-10-29 | 133.67 |
| 2013-10-28 | 133.17 |
| 2013-10-25 | 131.69 |
| 2013-10-24 | 133.17 |
| 2013-10-23 | 134.66 |
| 2013-10-22 | 137.62 |
| 2013-10-21 | 138.61 |
| 2013-10-18 | 137.62 |
| 2013-10-17 | 134.66 |
| 2013-10-16 | 136.14 |
| 2013-10-15 | 138.11 |
| 2013-10-11 | 137.13 |
| 2013-10-10 | 134.16 |
| 2013-10-09 | 135.15 |
| 2013-10-08 | 136.63 |
| 2013-10-07 | 134.16 |
| 2013-10-04 | 135.64 |
| 2013-10-03 | 136.63 |
| 2013-10-02 | 134.16 |
| 2013-09-30 | 133.17 |
| 2013-09-27 | 136.14 |
| 2013-09-26 | 135.64 |
| 2013-09-25 | 136.14 |
| 2013-09-24 | 136.14 |
| 2013-09-23 | 138.11 |
| 2013-09-19 | 139.10 |
| 2013-09-18 | 135.15 |
| 2013-09-17 | 135.64 |
| 2013-09-16 | 137.13 |
| 2013-09-13 | 133.17 |
| 2013-09-12 | 133.67 |
| 2013-09-11 | 133.17 |
| 2013-09-10 | 133.17 |
| 2013-09-09 | 131.20 |
| 2013-09-06 | 130.21 |
| 2013-09-05 | 129.72 |
| 2013-09-04 | 126.75 |
| 2013-09-03 | 127.25 |
| 2013-09-02 | 125.76 |
| 2013-08-30 | 120.33 |
| 2013-08-29 | 120.33 |
| 2013-08-28 | 118.85 |
| 2013-08-27 | 122.31 |
| 2013-08-26 | 123.79 |
| 2013-08-23 | 121.81 |
| 2013-08-22 | 122.31 |
| 2013-08-21 | 121.32 |
| 2013-08-20 | 121.81 |
| 2013-08-19 | 127.25 |
| 2013-08-16 | 128.23 |
| 2013-08-15 | 128.23 |
| 2013-08-13 | 128.73 |
| 2013-08-12 | 125.27 |
| 2013-08-09 | 120.33 |
| 2013-08-08 | 119.84 |
| 2013-08-07 | 118.35 |
| 2013-08-06 | 121.81 |
| 2013-08-05 | 125.27 |
| 2013-08-02 | 124.28 |
| 2013-08-01 | 123.79 |
| 2013-07-31 | 121.32 |
| 2013-07-30 | 122.31 |
| 2013-07-29 | 121.81 |
| 2013-07-26 | 122.80 |
| 2013-07-25 | 121.81 |
| 2013-07-24 | 122.80 |
| 2013-07-23 | 121.81 |
| 2013-07-22 | 116.38 |
| 2013-07-19 | 116.87 |
| 2013-07-18 | 116.38 |
| 2013-07-17 | 116.87 |
| 2013-07-16 | 115.88 |
| 2013-07-15 | 115.39 |
| 2013-07-12 | 114.89 |
| 2013-07-11 | 117.86 |
| 2013-07-10 | 111.93 |
| 2013-07-09 | 109.95 |
| 2013-07-08 | 108.97 |
| 2013-07-05 | 111.93 |
| 2013-07-04 | 107.98 |
| 2013-07-03 | 104.52 |
| 2013-07-02 | 109.46 |
| 2013-06-28 | 110.94 |
| 2013-06-27 | 107.48 |
| 2013-06-26 | 106.50 |
| 2013-06-25 | 101.56 |
| 2013-06-24 | 101.06 |
| 2013-06-21 | 105.51 |
| 2013-06-20 | 106.50 |
| 2013-06-19 | 112.92 |
| 2013-06-18 | 114.89 |
| 2013-06-17 | 114.89 |
| 2013-06-14 | 111.93 |
| 2013-06-13 | 111.44 |
| 2013-06-11 | 114.89 |
| 2013-06-10 | 117.36 |
| 2013-06-07 | 116.87 |
| 2013-06-06 | 118.85 |
| 2013-06-05 | 121.32 |
| 2013-06-04 | 123.29 |
| 2013-06-03 | 123.29 |
| 2013-05-31 | 124.28 |
| 2013-05-30 | 125.27 |
| 2013-05-29 | 125.27 |
| 2013-05-28 | 129.22 |
| 2013-05-27 | 126.75 |
| 2013-05-24 | 126.26 |
| 2013-05-23 | 125.76 |
| 2013-05-22 | 132.19 |
| 2013-05-21 | 133.17 |
| 2013-05-20 | 134.16 |
| 2013-05-16 | 129.72 |
| 2013-05-15 | 129.72 |
| 2013-05-14 | 128.73 |
| 2013-05-13 | 128.23 |
| 2013-05-10 | 132.19 |
| 2013-05-09 | 131.20 |
| 2013-05-08 | 130.21 |
| 2013-05-07 | 128.73 |
| 2013-05-06 | 127.74 |
| 2013-05-03 | 125.76 |
| 2013-05-02 | 125.76 |
| 2013-04-30 | 125.76 |
| 2013-04-29 | 124.28 |
| 2013-04-26 | 124.78 |
| 2013-04-25 | 122.81 |
| 2013-04-24 | 120.85 |
| 2013-04-23 | 116.43 |
| 2013-04-22 | 118.89 |
| 2013-04-19 | 119.38 |
| 2013-04-18 | 113.98 |
| 2013-04-17 | 114.47 |
| 2013-04-16 | 115.45 |
| 2013-04-15 | 115.94 |
| 2013-04-12 | 119.87 |
| 2013-04-11 | 118.89 |
| 2013-04-10 | 118.89 |
| 2013-04-09 | 117.41 |
| 2013-04-08 | 115.94 |
| 2013-04-05 | 115.94 |
| 2013-04-03 | 121.83 |
| 2013-04-02 | 122.81 |
| 2013-03-28 | 121.83 |
| 2013-03-27 | 122.81 |
| 2013-03-26 | 121.83 |
| 2013-03-25 | 121.34 |
| 2013-03-22 | 119.87 |
| 2013-03-21 | 120.85 |
| 2013-03-20 | 121.34 |
| 2013-03-19 | 117.90 |
| 2013-03-18 | 118.89 |
| 2013-03-15 | 123.30 |
| 2013-03-14 | 124.28 |
| 2013-03-13 | 123.79 |
| 2013-03-12 | 127.23 |
| 2013-03-11 | 129.19 |
| 2013-03-08 | 129.19 |
| 2013-03-07 | 125.76 |
| 2013-03-06 | 125.27 |
| 2013-03-05 | 123.30 |
| 2013-03-04 | 123.30 |
| 2013-03-01 | 126.74 |
| 2013-02-28 | 127.72 |
| 2013-02-27 | 123.79 |
| 2013-02-26 | 122.81 |
| 2013-02-25 | 126.25 |
| 2013-02-22 | 125.76 |
| 2013-02-21 | 126.74 |
| 2013-02-20 | 130.66 |
| 2013-02-19 | 129.19 |
| 2013-02-18 | 131.65 |
| 2013-02-15 | 132.14 |
| 2013-02-14 | 132.14 |
| 2013-02-08 | 130.66 |
| 2013-02-07 | 129.68 |
| 2013-02-06 | 130.17 |
| 2013-02-05 | 129.19 |
| 2013-02-04 | 134.59 |
| 2013-02-01 | 134.59 |
| 2013-01-31 | 135.08 |
| 2013-01-30 | 135.57 |
| 2013-01-29 | 134.59 |
| 2013-01-28 | 134.59 |
| 2013-01-25 | 133.61 |
| 2013-01-24 | 133.61 |
| 2013-01-23 | 134.10 |
| 2013-01-22 | 133.61 |
| 2013-01-21 | 133.61 |
| 2013-01-18 | 133.61 |
| 2013-01-17 | 131.16 |
| 2013-01-16 | 131.16 |
| 2013-01-15 | 131.65 |
| 2013-01-14 | 131.65 |
| 2013-01-11 | 130.66 |
| 2013-01-10 | 131.65 |
| 2013-01-09 | 130.17 |
| 2013-01-08 | 128.21 |
| 2013-01-07 | 130.66 |
| 2013-01-04 | 130.66 |
| 2013-01-03 | 131.16 |
| 2013-01-02 | 130.66 |
| 2012-12-31 | 124.28 |
| 2012-12-28 | 124.78 |
| 2012-12-27 | 124.28 |
| 2012-12-24 | 122.81 |
| 2012-12-21 | 122.81 |
| 2012-12-20 | 123.79 |
| 2012-12-19 | 124.28 |
| 2012-12-18 | 122.81 |
| 2012-12-17 | 122.81 |
| 2012-12-14 | 124.28 |
| 2012-12-13 | 122.32 |
| 2012-12-12 | 122.81 |
| 2012-12-11 | 120.85 |
| 2012-12-10 | 120.36 |
| 2012-12-07 | 119.87 |
| 2012-12-06 | 120.36 |
| 2012-12-05 | 120.85 |
| 2012-12-04 | 115.94 |
| 2012-12-03 | 115.45 |
| 2012-11-30 | 118.40 |
| 2012-11-29 | 117.41 |
| 2012-11-28 | 114.96 |
| 2012-11-27 | 116.43 |
| 2012-11-26 | 116.92 |
| 2012-11-23 | 117.41 |
| 2012-11-22 | 115.45 |
| 2012-11-21 | 113.49 |
| 2012-11-20 | 110.54 |
| 2012-11-19 | 111.03 |
| 2012-11-16 | 108.58 |
| 2012-11-15 | 109.07 |
| 2012-11-14 | 112.01 |
| 2012-11-13 | 109.56 |
| 2012-11-12 | 112.01 |
| 2012-11-09 | 111.52 |
| 2012-11-08 | 113.00 |
| 2012-11-07 | 118.89 |
| 2012-11-06 | 117.41 |
| 2012-11-05 | 117.90 |
| 2012-11-02 | 119.38 |
| 2012-11-01 | 115.94 |
| 2012-10-31 | 113.98 |
| 2012-10-30 | 111.82 |
| 2012-10-29 | 112.78 |
| 2012-10-26 | 113.26 |
| 2012-10-25 | 115.65 |
| 2012-10-24 | 115.17 |
| 2012-10-22 | 114.69 |
| 2012-10-19 | 112.78 |
| 2012-10-18 | 112.78 |
| 2012-10-17 | 111.82 |
| 2012-10-16 | 109.42 |
| 2012-10-15 | 109.42 |
| 2012-10-12 | 108.94 |
| 2012-10-11 | 107.51 |
| 2012-10-10 | 107.03 |
| 2012-10-09 | 107.03 |
| 2012-10-08 | 105.59 |
| 2012-10-05 | 107.51 |
| 2012-10-04 | 106.55 |
| 2012-10-03 | 106.07 |
| 2012-09-28 | 106.07 |
| 2012-09-27 | 106.07 |
| 2012-09-26 | 103.19 |
| 2012-09-25 | 105.11 |
| 2012-09-24 | 104.63 |
| 2012-09-21 | 105.11 |
| 2012-09-20 | 103.67 |
| 2012-09-19 | 106.55 |
| 2012-09-18 | 103.67 |
| 2012-09-17 | 104.15 |
| 2012-09-14 | 103.67 |
| 2012-09-13 | 98.40 |
| 2012-09-12 | 98.88 |
| 2012-09-11 | 96.48 |
| 2012-09-10 | 96.48 |
| 2012-09-07 | 96.48 |
| 2012-09-06 | 90.16 |
| 2012-09-05 | 88.82 |
| 2012-09-04 | 91.50 |
| 2012-09-03 | 93.13 |
| 2012-08-31 | 92.17 |
| 2012-08-30 | 92.65 |
| 2012-08-29 | 95.05 |
| 2012-08-28 | 95.52 |
| 2012-08-27 | 95.52 |
| 2012-08-24 | 96.00 |
| 2012-08-23 | 98.40 |
| 2012-08-22 | 96.00 |
| 2012-08-21 | 98.40 |
| 2012-08-20 | 97.92 |
| 2012-08-17 | 98.40 |
| 2012-08-16 | 96.48 |
| 2012-08-15 | 97.44 |
| 2012-08-14 | 99.84 |
| 2012-08-13 | 97.44 |
| 2012-08-10 | 97.92 |
| 2012-08-09 | 99.36 |
| 2012-08-08 | 96.96 |
| 2012-08-07 | 97.44 |
| 2012-08-06 | 96.48 |
| 2012-08-03 | 93.61 |
| 2012-08-02 | 94.09 |
| 2012-08-01 | 94.57 |
| 2012-07-31 | 94.57 |
| 2012-07-30 | 93.13 |
| 2012-07-27 | 89.77 |
| 2012-07-26 | 85.94 |
| 2012-07-25 | 85.75 |
| 2012-07-24 | 85.56 |
| 2012-07-23 | 87.28 |
| 2012-07-20 | 93.13 |
| 2012-07-19 | 92.65 |
| 2012-07-18 | 89.20 |
| 2012-07-17 | 91.31 |
| 2012-07-16 | 87.86 |
| 2012-07-13 | 87.67 |
| 2012-07-12 | 87.09 |
| 2012-07-11 | 91.12 |
| 2012-07-10 | 90.73 |
| 2012-07-09 | 91.12 |
| 2012-07-06 | 94.57 |
| 2012-07-05 | 95.05 |
| 2012-07-04 | 93.61 |
| 2012-07-03 | 94.09 |
| 2012-06-29 | 91.31 |
| 2012-06-28 | 87.09 |
| 2012-06-27 | 88.82 |
| 2012-06-26 | 86.90 |
| 2012-06-25 | 85.94 |
| 2012-06-22 | 86.90 |
| 2012-06-21 | 89.58 |
| 2012-06-20 | 91.69 |
| 2012-06-19 | 90.92 |
| 2012-06-18 | 91.12 |
| 2012-06-15 | 89.58 |
| 2012-06-14 | 85.17 |
| 2012-06-13 | 86.71 |
| 2012-06-12 | 85.17 |
| 2012-06-11 | 85.75 |
| 2012-06-08 | 81.15 |
| 2012-06-07 | 82.87 |
| 2012-06-06 | 81.91 |
| 2012-06-05 | 78.08 |
| 2012-06-04 | 77.31 |
| 2012-06-01 | 81.53 |
| 2012-05-31 | 81.91 |
| 2012-05-30 | 81.72 |
| 2012-05-29 | 84.98 |
| 2012-05-28 | 82.68 |
| 2012-05-25 | 81.72 |
| 2012-05-24 | 81.15 |
| 2012-05-23 | 81.91 |
| 2012-05-22 | 84.60 |
| 2012-05-21 | 83.64 |
| 2012-05-18 | 83.45 |
| 2012-05-17 | 85.94 |
| 2012-05-16 | 86.13 |
| 2012-05-15 | 92.17 |
| 2012-05-14 | 90.35 |
| 2012-05-11 | 92.65 |
| 2012-05-10 | 95.05 |
| 2012-05-09 | 96.00 |
| 2012-05-08 | 97.92 |
| 2012-05-07 | 97.92 |
| 2012-05-04 | 103.67 |
| 2012-05-03 | 105.11 |
| 2012-05-02 | 106.07 |
| 2012-04-30 | 103.67 |
| 2012-04-27 | 100.32 |
| 2012-04-26 | 100.89 |
| 2012-04-25 | 99.46 |
| 2012-04-24 | 99.46 |
| 2012-04-23 | 98.99 |
| 2012-04-20 | 102.32 |
| 2012-04-19 | 102.80 |
| 2012-04-18 | 100.89 |
| 2012-04-17 | 98.51 |
| 2012-04-16 | 98.99 |
| 2012-04-13 | 99.94 |
| 2012-04-12 | 96.13 |
| 2012-04-11 | 94.23 |
| 2012-04-10 | 96.13 |
| 2012-04-05 | 98.51 |
| 2012-04-03 | 100.42 |
| 2012-04-02 | 97.56 |
| 2012-03-30 | 98.04 |
| 2012-03-29 | 98.51 |
| 2012-03-28 | 101.37 |
| 2012-03-27 | 103.27 |
| 2012-03-26 | 99.46 |
| 2012-03-23 | 98.99 |
| 2012-03-22 | 101.37 |
| 2012-03-21 | 101.37 |
| 2012-03-20 | 101.37 |
| 2012-03-19 | 103.27 |
| 2012-03-16 | 105.65 |
| 2012-03-15 | 105.65 |
| 2012-03-14 | 105.18 |
| 2012-03-13 | 105.18 |
| 2012-03-12 | 103.27 |
| 2012-03-09 | 102.80 |
| 2012-03-08 | 100.89 |
| 2012-03-07 | 98.04 |
| 2012-03-06 | 99.94 |
| 2012-03-05 | 103.27 |
| 2012-03-02 | 107.56 |
| 2012-03-01 | 105.65 |
| 2012-02-29 | 108.03 |
| 2012-02-28 | 107.56 |
| 2012-02-27 | 103.75 |
| 2012-02-24 | 105.18 |
| 2012-02-23 | 105.65 |
| 2012-02-22 | 107.08 |
| 2012-02-21 | 106.13 |
| 2012-02-20 | 105.65 |
| 2012-02-17 | 106.13 |
| 2012-02-16 | 104.22 |
| 2012-02-15 | 105.65 |
| 2012-02-14 | 100.89 |
| 2012-02-13 | 100.89 |
| 2012-02-10 | 99.46 |
| 2012-02-09 | 101.84 |
| 2012-02-08 | 101.84 |
| 2012-02-07 | 98.51 |
| 2012-02-06 | 98.99 |
| 2012-02-03 | 98.99 |
| 2012-02-02 | 98.99 |
| 2012-02-01 | 95.66 |
| 2012-01-31 | 95.18 |
| 2012-01-30 | 93.75 |
| 2012-01-27 | 97.08 |
| 2012-01-26 | 96.13 |
| 2012-01-20 | 92.80 |
| 2012-01-19 | 91.85 |
| 2012-01-18 | 89.28 |
| 2012-01-17 | 88.71 |
| 2012-01-16 | 82.42 |
| 2012-01-13 | 84.52 |
| 2012-01-12 | 83.56 |
| 2012-01-11 | 84.14 |
| 2012-01-10 | 82.42 |
| 2012-01-09 | 81.66 |
| 2012-01-06 | 78.42 |
| 2012-01-05 | 80.90 |
| 2012-01-04 | 79.95 |
| 2012-01-03 | 81.09 |
| 2011-12-30 | 76.90 |
| 2011-12-29 | 76.33 |
| 2011-12-28 | 77.66 |
| 2011-12-23 | 78.80 |
| 2011-12-22 | 76.33 |
| 2011-12-21 | 76.52 |
| 2011-12-20 | 73.47 |
| 2011-12-19 | 73.47 |
| 2011-12-16 | 75.76 |
| 2011-12-15 | 73.09 |
| 2011-12-14 | 75.95 |
| 2011-12-13 | 77.09 |
| 2011-12-12 | 77.85 |
| 2011-12-09 | 78.04 |
| 2011-12-08 | 83.37 |
| 2011-12-07 | 84.52 |
| 2011-12-06 | 81.66 |
| 2011-12-05 | 84.14 |
| 2011-12-02 | 82.99 |
| 2011-12-01 | 82.42 |
| 2011-11-30 | 72.33 |
| 2011-11-29 | 75.00 |
| 2011-11-28 | 73.09 |
| 2011-11-25 | 69.66 |
| 2011-11-24 | 72.14 |
| 2011-11-23 | 71.19 |
| 2011-11-22 | 74.80 |
| 2011-11-21 | 74.61 |
| 2011-11-18 | 77.09 |
| 2011-11-17 | 79.95 |
| 2011-11-16 | 81.09 |
| 2011-11-15 | 84.90 |
| 2011-11-14 | 87.18 |
| 2011-11-11 | 83.18 |
| 2011-11-10 | 81.28 |
| 2011-11-09 | 91.37 |
| 2011-11-08 | 88.51 |
| 2011-11-07 | 88.13 |
| 2011-11-04 | 89.85 |
| 2011-11-03 | 83.75 |
| 2011-11-02 | 89.09 |
| 2011-11-01 | 85.09 |
| 2011-10-31 | 90.04 |
| 2011-10-28 | 91.85 |
| 2011-10-27 | 88.13 |
| 2011-10-26 | 82.65 |
| 2011-10-25 | 81.53 |
| 2011-10-24 | 80.05 |
| 2011-10-21 | 73.17 |
| 2011-10-20 | 72.62 |
| 2011-10-19 | 75.40 |
| 2011-10-18 | 72.99 |
| 2011-10-17 | 80.61 |
| 2011-10-14 | 77.08 |
| 2011-10-13 | 79.86 |
| 2011-10-12 | 75.77 |
| 2011-10-11 | 73.92 |
| 2011-10-10 | 70.01 |
| 2011-10-07 | 69.83 |
| 2011-10-06 | 65.00 |
| 2011-10-04 | 56.26 |
| 2011-10-03 | 61.47 |
| 2011-09-30 | 68.53 |
| 2011-09-28 | 72.62 |
| 2011-09-27 | 73.73 |
| 2011-09-26 | 67.04 |
| 2011-09-23 | 69.46 |
| 2011-09-22 | 71.87 |
| 2011-09-21 | 80.05 |
| 2011-09-20 | 82.28 |
| 2011-09-19 | 80.79 |
| 2011-09-16 | 86.27 |
| 2011-09-15 | 83.95 |
| 2011-09-14 | 82.65 |
| 2011-09-12 | 82.09 |
| 2011-09-09 | 89.52 |
| 2011-09-08 | 89.99 |
| 2011-09-07 | 90.92 |
| 2011-09-06 | 87.67 |
| 2011-09-05 | 87.20 |
| 2011-09-02 | 92.31 |
| 2011-09-01 | 95.56 |
| 2011-08-31 | 95.10 |
| 2011-08-30 | 92.31 |
| 2011-08-29 | 89.06 |
| 2011-08-26 | 85.81 |
| 2011-08-25 | 87.67 |
| 2011-08-24 | 85.25 |
| 2011-08-23 | 88.60 |
| 2011-08-22 | 85.25 |
| 2011-08-19 | 84.32 |
| 2011-08-18 | 89.52 |
| 2011-08-17 | 92.78 |
| 2011-08-16 | 91.85 |
| 2011-08-15 | 92.31 |
| 2011-08-12 | 86.27 |
| 2011-08-11 | 86.27 |
| 2011-08-10 | 87.67 |
| 2011-08-09 | 83.58 |
| 2011-08-08 | 94.63 |
| 2011-08-05 | 98.35 |
| 2011-08-04 | 107.18 |
| 2011-08-03 | 108.57 |
| 2011-08-02 | 112.29 |
| 2011-08-01 | 115.07 |
| 2011-07-29 | 112.29 |
| 2011-07-28 | 113.68 |
| 2011-07-27 | 113.68 |
| 2011-07-26 | 113.22 |
| 2011-07-25 | 111.36 |
| 2011-07-22 | 112.75 |
| 2011-07-21 | 108.11 |
| 2011-07-20 | 108.57 |
| 2011-07-19 | 107.64 |
| 2011-07-18 | 106.25 |
| 2011-07-15 | 107.18 |
| 2011-07-14 | 108.11 |
| 2011-07-13 | 107.64 |
| 2011-07-12 | 105.32 |
| 2011-07-11 | 111.82 |
| 2011-07-08 | 115.07 |
| 2011-07-07 | 113.22 |
| 2011-07-06 | 113.68 |
| 2011-07-05 | 116.00 |
| 2011-07-04 | 116.00 |
| 2011-06-30 | 112.29 |
| 2011-06-29 | 109.03 |
| 2011-06-28 | 109.50 |
| 2011-06-27 | 109.03 |
| 2011-06-24 | 109.96 |
| 2011-06-23 | 106.25 |
| 2011-06-22 | 107.18 |
| 2011-06-21 | 107.18 |
| 2011-06-20 | 104.85 |
| 2011-06-17 | 105.78 |
| 2011-06-16 | 108.11 |
| 2011-06-15 | 111.36 |
| 2011-06-14 | 112.75 |
| 2011-06-13 | 112.75 |
| 2011-06-10 | 111.82 |
| 2011-06-09 | 113.68 |
| 2011-06-08 | 114.14 |
| 2011-06-07 | 116.00 |
| 2011-06-03 | 116.93 |
| 2011-06-02 | 119.25 |
| 2011-06-01 | 122.51 |
| 2011-05-31 | 123.43 |
| 2011-05-30 | 118.33 |
| 2011-05-27 | 117.86 |
| 2011-05-26 | 115.07 |
| 2011-05-25 | 114.14 |
| 2011-05-24 | 114.14 |
| 2011-05-23 | 113.68 |
| 2011-05-20 | 118.33 |
| 2011-05-19 | 117.86 |
| 2011-05-18 | 116.00 |
| 2011-05-17 | 114.61 |
| 2011-05-16 | 115.54 |
| 2011-05-13 | 118.79 |
| 2011-05-12 | 116.00 |
| 2011-05-11 | 118.33 |
| 2011-05-09 | 118.33 |
| 2011-05-06 | 116.47 |
| 2011-05-05 | 117.40 |
| 2011-05-04 | 117.40 |
| 2011-05-03 | 120.65 |
| 2011-04-29 | 121.11 |
| 2011-04-28 | 122.51 |
| 2011-04-27 | 123.16 |
| 2011-04-26 | 124.08 |
| 2011-04-21 | 125.47 |
| 2011-04-20 | 122.69 |
| 2011-04-19 | 119.46 |
| 2011-04-18 | 122.23 |
| 2011-04-15 | 123.62 |
| 2011-04-14 | 123.62 |
| 2011-04-13 | 125.47 |
| 2011-04-12 | 123.62 |
| 2011-04-11 | 126.85 |
| 2011-04-08 | 127.78 |
| 2011-04-07 | 126.85 |
| 2011-04-06 | 126.39 |
| 2011-04-04 | 125.00 |
| 2011-04-01 | 121.77 |
| 2011-03-31 | 119.46 |
| 2011-03-30 | 118.54 |
| 2011-03-29 | 115.30 |
| 2011-03-28 | 115.30 |
| 2011-03-25 | 115.76 |
| 2011-03-24 | 113.92 |
| 2011-03-23 | 112.99 |
| 2011-03-22 | 112.53 |
| 2011-03-21 | 111.61 |
| 2011-03-18 | 108.37 |
| 2011-03-17 | 107.91 |
| 2011-03-16 | 111.61 |
| 2011-03-15 | 111.14 |
| 2011-03-14 | 117.15 |
| 2011-03-11 | 116.23 |
| 2011-03-10 | 119.46 |
| 2011-03-09 | 121.77 |
| 2011-03-08 | 120.85 |
| 2011-03-07 | 116.69 |
| 2011-03-04 | 118.07 |
| 2011-03-03 | 115.30 |
| 2011-03-02 | 113.92 |
| 2011-03-01 | 118.07 |
| 2011-02-28 | 117.61 |
| 2011-02-25 | 114.38 |
| 2011-02-24 | 110.22 |
| 2011-02-23 | 113.45 |
| 2011-02-22 | 113.92 |
| 2011-02-21 | 118.54 |
| 2011-02-18 | 119.46 |
| 2011-02-17 | 116.69 |
| 2011-02-16 | 115.30 |
| 2011-02-15 | 112.99 |
| 2011-02-14 | 114.84 |
| 2011-02-11 | 112.53 |
| 2011-02-10 | 111.14 |
| 2011-02-09 | 115.30 |
| 2011-02-08 | 118.07 |
| 2011-02-07 | 119.00 |
| 2011-02-02 | 122.23 |
| 2011-02-01 | 118.54 |
| 2011-01-31 | 118.54 |
| 2011-01-28 | 119.46 |
| 2011-01-27 | 121.31 |
| 2011-01-26 | 121.77 |
| 2011-01-25 | 121.31 |
| 2011-01-24 | 121.31 |
| 2011-01-21 | 122.23 |
| 2011-01-20 | 123.16 |
| 2011-01-19 | 126.85 |
| 2011-01-18 | 125.00 |
| 2011-01-17 | 125.00 |
| 2011-01-14 | 125.93 |
| 2011-01-13 | 125.47 |
| 2011-01-12 | 124.54 |
| 2011-01-11 | 121.31 |
| 2011-01-10 | 119.00 |
| 2011-01-07 | 120.38 |
| 2011-01-06 | 121.31 |
| 2011-01-05 | 120.85 |
| 2011-01-04 | 119.92 |
| 2011-01-03 | 118.07 |
| 2010-12-31 | 114.38 |
| 2010-12-30 | 113.92 |
| 2010-12-29 | 113.92 |
| 2010-12-28 | 110.68 |
| 2010-12-24 | 112.53 |
| 2010-12-23 | 112.99 |
| 2010-12-22 | 114.38 |
| 2010-12-21 | 114.38 |
| 2010-12-20 | 110.68 |
| 2010-12-17 | 111.14 |
| 2010-12-16 | 110.68 |
| 2010-12-15 | 112.99 |
| 2010-12-14 | 118.07 |
| 2010-12-13 | 117.15 |
| 2010-12-10 | 115.76 |
| 2010-12-09 | 115.30 |
| 2010-12-08 | 114.38 |
| 2010-12-07 | 118.07 |
| 2010-12-06 | 115.76 |
| 2010-12-03 | 117.61 |
| 2010-12-02 | 118.07 |
| 2010-12-01 | 116.23 |
| 2010-11-30 | 114.38 |
| 2010-11-29 | 115.76 |
| 2010-11-26 | 112.53 |
| 2010-11-25 | 114.38 |
| 2010-11-24 | 114.38 |
| 2010-11-23 | 112.99 |
| 2010-11-22 | 119.00 |
| 2010-11-19 | 119.46 |
| 2010-11-18 | 119.46 |
| 2010-11-17 | 115.76 |
| 2010-11-16 | 119.92 |
| 2010-11-15 | 123.16 |
| 2010-11-12 | 125.00 |
| 2010-11-11 | 129.62 |
| 2010-11-10 | 127.78 |
| 2010-11-09 | 130.09 |
| 2010-11-08 | 131.93 |
| 2010-11-05 | 131.01 |
| 2010-11-04 | 127.31 |
| 2010-11-03 | 124.08 |
| 2010-11-02 | 119.46 |
| 2010-11-01 | 119.92 |
| 2010-10-29 | 113.92 |
| 2010-10-28 | 115.67 |
| 2010-10-27 | 115.22 |
| 2010-10-26 | 118.84 |
| 2010-10-25 | 119.30 |
| 2010-10-22 | 117.94 |
| 2010-10-21 | 119.75 |
| 2010-10-20 | 118.84 |
| 2010-10-19 | 120.66 |
| 2010-10-18 | 117.94 |
| 2010-10-15 | 120.66 |
| 2010-10-14 | 121.11 |
| 2010-10-13 | 117.94 |
| 2010-10-12 | 114.77 |
| 2010-10-11 | 115.67 |
| 2010-10-08 | 112.95 |
| 2010-10-07 | 112.50 |
| 2010-10-06 | 112.95 |
| 2010-10-05 | 109.78 |
| 2010-10-04 | 109.78 |
| 2010-09-30 | 107.97 |
| 2010-09-29 | 107.97 |
| 2010-09-28 | 105.25 |
| 2010-09-27 | 107.52 |
| 2010-09-24 | 105.70 |
| 2010-09-22 | 104.80 |
| 2010-09-21 | 104.80 |
| 2010-09-20 | 103.89 |
| 2010-09-17 | 103.89 |
| 2010-09-16 | 101.63 |
| 2010-09-15 | 102.08 |
| 2010-09-14 | 101.63 |
| 2010-09-13 | 101.63 |
| 2010-09-10 | 97.55 |
| 2010-09-09 | 96.64 |
| 2010-09-08 | 95.74 |
| 2010-09-07 | 98.91 |
| 2010-09-06 | 98.45 |
| 2010-09-03 | 94.83 |
| 2010-09-02 | 93.92 |
| 2010-09-01 | 90.75 |
| 2010-08-31 | 89.39 |
| 2010-08-30 | 91.66 |
| 2010-08-27 | 90.30 |
| 2010-08-26 | 91.20 |
| 2010-08-25 | 90.30 |
| 2010-08-24 | 91.20 |
| 2010-08-23 | 93.47 |
| 2010-08-20 | 93.92 |
| 2010-08-19 | 94.83 |
| 2010-08-18 | 94.38 |
| 2010-08-17 | 95.28 |
| 2010-08-16 | 94.83 |
| 2010-08-13 | 94.38 |
| 2010-08-12 | 94.83 |
| 2010-08-11 | 97.09 |
| 2010-08-10 | 98.00 |
| 2010-08-09 | 101.17 |
| 2010-08-06 | 100.27 |
| 2010-08-05 | 99.36 |
| 2010-08-04 | 98.91 |
| 2010-08-03 | 98.45 |
| 2010-08-02 | 97.55 |
| 2010-07-30 | 93.92 |
| 2010-07-29 | 95.28 |
| 2010-07-28 | 95.28 |
| 2010-07-27 | 93.92 |
| 2010-07-26 | 92.56 |
| 2010-07-23 | 92.56 |
| 2010-07-22 | 90.30 |
| 2010-07-21 | 89.85 |
| 2010-07-20 | 87.13 |
| 2010-07-19 | 85.31 |
| 2010-07-16 | 87.13 |
| 2010-07-15 | 87.13 |
| 2010-07-14 | 90.30 |
| 2010-07-13 | 88.49 |
| 2010-07-12 | 89.39 |
| 2010-07-09 | 88.49 |
| 2010-07-08 | 84.86 |
| 2010-07-07 | 83.50 |
| 2010-07-06 | 85.31 |
| 2010-07-05 | 83.05 |
| 2010-07-02 | 83.50 |
| 2010-06-30 | 86.22 |
| 2010-06-29 | 86.67 |
| 2010-06-28 | 91.66 |
| 2010-06-25 | 90.75 |
| 2010-06-24 | 90.75 |
| 2010-06-23 | 92.56 |
| 2010-06-22 | 92.56 |
| 2010-06-21 | 93.47 |
| 2010-06-18 | 87.13 |
| 2010-06-17 | 86.22 |
| 2010-06-15 | 85.77 |
| 2010-06-14 | 85.31 |
| 2010-06-11 | 83.50 |
| 2010-06-10 | 81.69 |
| 2010-06-09 | 81.69 |
| 2010-06-08 | 79.97 |
| 2010-06-07 | 78.88 |
| 2010-06-04 | 83.05 |
| 2010-06-03 | 82.60 |
| 2010-06-02 | 79.79 |
| 2010-06-01 | 79.97 |
| 2010-05-31 | 82.14 |
| 2010-05-28 | 82.14 |
| 2010-05-27 | 79.61 |
| 2010-05-26 | 76.89 |
| 2010-05-25 | 75.07 |
| 2010-05-24 | 80.87 |
| 2010-05-20 | 80.15 |
| 2010-05-19 | 80.15 |
| 2010-05-18 | 83.05 |
| 2010-05-17 | 80.51 |
| 2010-05-14 | 84.41 |
| 2010-05-13 | 86.67 |
| 2010-05-12 | 84.86 |
| 2010-05-11 | 84.41 |
| 2010-05-10 | 87.13 |
| 2010-05-07 | 82.14 |
| 2010-05-06 | 84.41 |
| 2010-05-05 | 85.77 |
| 2010-05-04 | 89.39 |
| 2010-05-03 | 89.85 |
| 2010-04-30 | 92.56 |
| 2010-04-29 | 89.39 |
| 2010-04-28 | 91.02 |
| 2010-04-27 | 93.28 |
| 2010-04-26 | 95.98 |
| 2010-04-23 | 93.73 |
| 2010-04-22 | 95.08 |
| 2010-04-21 | 95.53 |
| 2010-04-20 | 96.43 |
| 2010-04-19 | 95.08 |
| 2010-04-16 | 99.13 |
| 2010-04-15 | 101.39 |
| 2010-04-14 | 101.39 |
| 2010-04-13 | 101.39 |
| 2010-04-12 | 101.84 |
| 2010-04-09 | 101.84 |
| 2010-04-08 | 98.68 |
| 2010-04-07 | 99.13 |
| 2010-04-01 | 96.43 |
| 2010-03-31 | 93.28 |
| 2010-03-30 | 94.18 |
| 2010-03-29 | 93.28 |
| 2010-03-26 | 91.02 |
| 2010-03-25 | 88.77 |
| 2010-03-24 | 91.47 |
| 2010-03-23 | 91.02 |
| 2010-03-22 | 90.57 |
| 2010-03-19 | 93.73 |
| 2010-03-18 | 93.73 |
| 2010-03-17 | 94.63 |
| 2010-03-16 | 91.02 |
| 2010-03-15 | 91.92 |
| 2010-03-12 | 92.37 |
| 2010-03-11 | 92.83 |
| 2010-03-10 | 92.83 |
| 2010-03-09 | 92.83 |
| 2010-03-08 | 92.37 |
| 2010-03-05 | 88.77 |
| 2010-03-04 | 86.97 |
| 2010-03-03 | 89.67 |
| 2010-03-02 | 90.12 |
| 2010-03-01 | 91.02 |
| 2010-02-26 | 87.42 |
| 2010-02-25 | 85.17 |
| 2010-02-24 | 86.07 |
| 2010-02-23 | 86.97 |
| 2010-02-22 | 84.72 |
| 2010-02-19 | 80.66 |
| 2010-02-18 | 85.17 |
| 2010-02-17 | 86.52 |
| 2010-02-12 | 84.27 |
| 2010-02-11 | 84.27 |
| 2010-02-10 | 81.11 |
| 2010-02-09 | 79.49 |
| 2010-02-08 | 77.69 |
| 2010-02-05 | 78.95 |
| 2010-02-04 | 84.72 |
| 2010-02-03 | 87.87 |
| 2010-02-02 | 84.27 |
| 2010-02-01 | 83.81 |
| 2010-01-29 | 82.46 |
| 2010-01-28 | 84.72 |
| 2010-01-27 | 82.01 |
| 2010-01-26 | 82.91 |
| 2010-01-25 | 86.97 |
| 2010-01-22 | 88.77 |
| 2010-01-21 | 89.22 |
| 2010-01-20 | 92.83 |
| 2010-01-19 | 96.43 |
| 2010-01-18 | 94.63 |
| 2010-01-15 | 96.43 |
| 2010-01-14 | 96.88 |
| 2010-01-13 | 97.33 |
| 2010-01-12 | 101.84 |
| 2010-01-11 | 103.64 |
| 2010-01-08 | 102.74 |
| 2010-01-07 | 102.29 |
| 2010-01-06 | 103.64 |
| 2010-01-05 | 102.29 |
| 2010-01-04 | 97.78 |
| 2009-12-31 | 98.23 |
| 2009-12-30 | 95.53 |
| 2009-12-29 | 94.63 |
| 2009-12-28 | 94.63 |
| 2009-12-24 | 95.08 |
| 2009-12-23 | 92.83 |
| 2009-12-22 | 91.02 |
| 2009-12-21 | 90.12 |
| 2009-12-18 | 91.92 |
| 2009-12-17 | 93.73 |
| 2009-12-16 | 95.98 |
| 2009-12-15 | 97.78 |
| 2009-12-14 | 100.03 |
| 2009-12-11 | 99.13 |
| 2009-12-10 | 96.88 |
| 2009-12-09 | 97.33 |
| 2009-12-08 | 100.03 |
| 2009-12-07 | 102.74 |
| 2009-12-04 | 104.54 |
| 2009-12-03 | 104.09 |
| 2009-12-02 | 101.84 |
| 2009-12-01 | 100.48 |
| 2009-11-30 | 98.23 |
| 2009-11-27 | 91.92 |
| 2009-11-26 | 101.39 |
| 2009-11-25 | 105.44 |
| 2009-11-24 | 103.64 |
| 2009-11-23 | 106.34 |
| 2009-11-20 | 103.19 |
| 2009-11-19 | 104.54 |
| 2009-11-18 | 106.79 |
| 2009-11-17 | 107.24 |
| 2009-11-16 | 107.69 |
| 2009-11-13 | 104.09 |
| 2009-11-12 | 102.74 |
| 2009-11-11 | 104.54 |
| 2009-11-10 | 101.39 |
| 2009-11-09 | 101.39 |
| 2009-11-06 | 97.78 |
| 2009-11-05 | 93.73 |
| 2009-11-04 | 95.53 |
| 2009-11-03 | 91.92 |
| 2009-11-02 | 95.98 |
| 2009-10-30 | 96.88 |
| 2009-10-29 | 92.83 |
| 2009-10-28 | 97.06 |
| 2009-10-27 | 101.05 |
| 2009-10-23 | 104.15 |
| 2009-10-22 | 101.05 |
| 2009-10-21 | 101.49 |
| 2009-10-20 | 102.37 |
| 2009-10-19 | 100.60 |
| 2009-10-16 | 98.39 |
| 2009-10-15 | 99.27 |
| 2009-10-14 | 98.39 |
| 2009-10-13 | 94.85 |
| 2009-10-12 | 92.63 |
| 2009-10-09 | 94.85 |
| 2009-10-08 | 94.85 |
| 2009-10-07 | 92.63 |
| 2009-10-06 | 88.65 |
| 2009-10-05 | 84.66 |
| 2009-10-02 | 84.22 |
| 2009-09-30 | 89.53 |
| 2009-09-29 | 89.97 |
| 2009-09-28 | 86.43 |
| 2009-09-25 | 90.42 |
| 2009-09-24 | 90.86 |
| 2009-09-23 | 95.29 |
| 2009-09-22 | 96.62 |
| 2009-09-21 | 94.40 |
| 2009-09-18 | 95.73 |
| 2009-09-17 | 96.62 |
| 2009-09-16 | 93.07 |
| 2009-09-15 | 89.09 |
| 2009-09-14 | 89.53 |
| 2009-09-11 | 90.86 |
| 2009-09-10 | 89.97 |
| 2009-09-09 | 88.65 |
| 2009-09-08 | 89.97 |
| 2009-09-07 | 85.99 |
| 2009-09-04 | 83.33 |
| 2009-09-03 | 78.02 |
| 2009-09-02 | 76.07 |
| 2009-09-01 | 78.90 |
| 2009-08-31 | 78.02 |
| 2009-08-28 | 81.12 |
| 2009-08-27 | 82.45 |
| 2009-08-26 | 84.22 |
| 2009-08-25 | 84.22 |
| 2009-08-24 | 85.10 |
| 2009-08-21 | 82.45 |
| 2009-08-20 | 83.33 |
| 2009-08-19 | 79.79 |
| 2009-08-18 | 82.89 |
| 2009-08-17 | 81.56 |
| 2009-08-14 | 87.32 |
| 2009-08-13 | 87.76 |
| 2009-08-12 | 84.22 |
| 2009-08-11 | 89.09 |
| 2009-08-10 | 88.20 |
| 2009-08-07 | 83.33 |
| 2009-08-06 | 88.20 |
| 2009-08-05 | 84.22 |
| 2009-08-04 | 86.88 |
| 2009-08-03 | 86.88 |
| 2009-07-31 | 85.10 |
| 2009-07-30 | 82.00 |
| 2009-07-29 | 81.12 |
| 2009-07-28 | 85.10 |
| 2009-07-27 | 82.45 |
| 2009-07-24 | 80.23 |
| 2009-07-23 | 78.46 |
| 2009-07-22 | 73.77 |
| 2009-07-21 | 75.89 |
| 2009-07-20 | 75.72 |
| 2009-07-17 | 69.69 |
| 2009-07-16 | 65.26 |
| 2009-07-15 | 64.91 |
| 2009-07-14 | 61.19 |
| 2009-07-13 | 55.88 |
| 2009-07-10 | 59.42 |
| 2009-07-09 | 60.48 |
| 2009-07-08 | 59.95 |
| 2009-07-07 | 61.01 |
| 2009-07-06 | 61.72 |
| 2009-07-03 | 63.85 |
| 2009-07-02 | 63.49 |
| 2009-06-30 | 66.15 |
| 2009-06-29 | 67.04 |
| 2009-06-26 | 67.57 |
| 2009-06-25 | 64.91 |
| 2009-06-24 | 61.37 |
| 2009-06-23 | 58.36 |
| 2009-06-22 | 62.96 |
| 2009-06-19 | 61.55 |
| 2009-06-18 | 60.13 |
| 2009-06-17 | 62.43 |
| 2009-06-16 | 63.14 |
| 2009-06-15 | 65.97 |
| 2009-06-12 | 69.69 |
| 2009-06-11 | 68.81 |
| 2009-06-10 | 68.63 |
| 2009-06-09 | 62.25 |
| 2009-06-08 | 63.85 |
| 2009-06-05 | 67.21 |
| 2009-06-04 | 65.97 |
| 2009-06-03 | 66.50 |
| 2009-06-02 | 65.09 |
| 2009-06-01 | 69.34 |
| 2009-05-29 | 63.32 |
| 2009-05-27 | 60.84 |
| 2009-05-26 | 52.69 |
| 2009-05-25 | 53.40 |
| 2009-05-22 | 52.69 |
| 2009-05-21 | 53.75 |
| 2009-05-20 | 55.88 |
| 2009-05-19 | 56.59 |
| 2009-05-18 | 51.80 |
| 2009-05-15 | 49.68 |
| 2009-05-14 | 47.20 |
| 2009-05-13 | 51.98 |
| 2009-05-12 | 53.04 |
| 2009-05-11 | 52.33 |
| 2009-05-08 | 54.99 |
| 2009-05-07 | 53.22 |
| 2009-05-06 | 50.03 |
| 2009-05-05 | 46.49 |
| 2009-05-04 | 45.96 |
| 2009-04-30 | 37.99 |
| 2009-04-29 | 33.03 |
| 2009-04-28 | 29.48 |
| 2009-04-27 | 32.11 |
| 2009-04-24 | 35.79 |
| 2009-04-23 | 35.09 |
| 2009-04-22 | 32.11 |
| 2009-04-21 | 35.97 |
| 2009-04-20 | 39.65 |
| 2009-04-17 | 38.60 |
| 2009-04-16 | 38.07 |
| 2009-04-15 | 38.95 |
| 2009-04-14 | 37.89 |
| 2009-04-09 | 32.11 |
| 2009-04-08 | 28.26 |
| 2009-04-07 | 32.64 |
| 2009-04-06 | 33.16 |
| 2009-04-03 | 28.96 |
| 2009-04-02 | 28.96 |
| 2009-04-01 | 20.02 |
| 2009-03-31 | 20.90 |
| 2009-03-30 | 19.67 |
| 2009-03-27 | 25.45 |
| 2009-03-26 | 25.10 |
| 2009-03-25 | 21.07 |
| 2009-03-24 | 23.35 |
| 2009-03-23 | 19.50 |
| 2009-03-20 | 13.71 |
| 2009-03-19 | 15.99 |
| 2009-03-18 | 16.52 |
| 2009-03-17 | 13.89 |
| 2009-03-16 | 14.77 |
| 2009-03-13 | 11.09 |
| 2009-03-12 | 6.53 |
| 2009-03-11 | 6.01 |
| 2009-03-10 | 4.60 |
| 2009-03-09 | 2.68 |
| 2009-03-06 | 6.71 |
| 2009-03-05 | 8.28 |
| 2009-03-04 | 9.33 |
| 2009-03-03 | 6.88 |
| 2009-03-02 | 8.46 |
| 2009-02-27 | 13.71 |
| 2009-02-26 | 14.24 |
| 2009-02-25 | 14.94 |
| 2009-02-24 | 13.19 |
| 2009-02-23 | 16.87 |
| 2009-02-20 | 13.01 |
| 2009-02-19 | 15.47 |
| 2009-02-18 | 15.29 |
| 2009-02-17 | 14.42 |
| 2009-02-16 | 18.62 |
| 2009-02-13 | 19.85 |
| 2009-02-12 | 17.39 |
| 2009-02-11 | 20.02 |
| 2009-02-10 | 22.48 |
| 2009-02-09 | 21.77 |
| 2009-02-06 | 20.55 |
| 2009-02-05 | 16.69 |
| 2009-02-04 | 15.64 |
| 2009-02-03 | 13.19 |
| 2009-02-02 | 14.07 |
| 2009-01-30 | 17.39 |
| 2009-01-29 | 16.34 |
| 2009-01-23 | 11.44 |
| 2009-01-22 | 12.31 |
| 2009-01-21 | 11.26 |
| 2009-01-20 | 14.59 |
| 2009-01-19 | 18.10 |
| 2009-01-16 | 17.22 |
| 2009-01-15 | 17.57 |
| 2009-01-14 | 21.77 |
| 2009-01-13 | 21.42 |
| 2009-01-12 | 24.05 |
| 2009-01-09 | 27.56 |
| 2009-01-08 | 27.91 |
| 2009-01-07 | 32.99 |
| 2009-01-06 | 36.67 |
| 2009-01-05 | 37.72 |
| 2009-01-02 | 32.99 |
| 2008-12-31 | 27.91 |
| 2008-12-30 | 26.51 |
| 2008-12-29 | 26.51 |
| 2008-12-24 | 25.63 |
| 2008-12-23 | 25.98 |
| 2008-12-22 | 29.66 |
| 2008-12-19 | 34.39 |
| 2008-12-18 | 37.02 |
| 2008-12-17 | 36.49 |
| 2008-12-16 | 34.04 |
| 2008-12-15 | 33.34 |
| 2008-12-12 | 31.24 |
| 2008-12-11 | 38.07 |
| 2008-12-10 | 37.19 |
| 2008-12-09 | 31.41 |
| 2008-12-08 | 32.81 |
| 2008-12-05 | 22.48 |
| 2008-12-04 | 19.50 |
| 2008-12-03 | 20.72 |
| 2008-12-02 | 19.15 |
| 2008-12-01 | 24.40 |
| 2008-11-28 | 22.65 |
| 2008-11-27 | 19.15 |
| 2008-11-26 | 17.92 |
| 2008-11-25 | 14.24 |
| 2008-11-24 | 10.56 |
| 2008-11-21 | 12.14 |
| 2008-11-20 | 8.63 |
| 2008-11-19 | 13.19 |
| 2008-11-18 | 13.36 |
| 2008-11-17 | 19.32 |
| 2008-11-14 | 19.50 |
| 2008-11-13 | 16.34 |
| 2008-11-12 | 23.53 |
| 2008-11-11 | 23.88 |
| 2008-11-10 | 30.36 |
| 2008-11-07 | 25.80 |
| 2008-11-06 | 21.25 |
| 2008-11-05 | 31.06 |
| 2008-11-04 | 27.21 |
| 2008-11-03 | 26.51 |
| 2008-10-31 | 22.65 |
| 2008-10-30 | 25.28 |
| 2008-10-29 | 11.17 |
| 2008-10-28 | 9.31 |
| 2008-10-27 | -1.86 |
| 2008-10-24 | 9.99 |
| 2008-10-23 | 20.82 |
| 2008-10-22 | 25.22 |
| 2008-10-21 | 31.31 |
| 2008-10-20 | 34.02 |
| 2008-10-17 | 26.91 |
| 2008-10-16 | 32.83 |
| 2008-10-15 | 39.26 |
| 2008-10-14 | 46.20 |
| 2008-10-13 | 41.97 |
| 2008-10-10 | 29.62 |
| 2008-10-09 | 39.43 |
| 2008-10-08 | 35.54 |
| 2008-10-06 | 46.03 |
| 2008-10-03 | 54.32 |
| 2008-10-02 | 58.38 |
| 2008-09-30 | 56.52 |
| 2008-09-29 | 55.51 |
| 2008-09-26 | 62.45 |
| 2008-09-25 | 64.48 |
| 2008-09-24 | 64.82 |
| 2008-09-23 | 64.31 |
| 2008-09-22 | 70.06 |
| 2008-09-19 | 67.01 |
| 2008-09-18 | 54.32 |
| 2008-09-17 | 53.82 |
| 2008-09-16 | 58.55 |
| 2008-09-12 | 68.20 |
| 2008-09-11 | 67.86 |
| 2008-09-10 | 73.02 |
| 2008-09-09 | 76.83 |
| 2008-09-08 | 79.37 |
| 2008-09-05 | 72.18 |
| 2008-09-04 | 75.98 |
| 2008-09-03 | 77.68 |
| 2008-09-02 | 81.91 |
| 2008-09-01 | 80.21 |
| 2008-08-29 | 83.60 |
| 2008-08-28 | 81.48 |
| 2008-08-27 | 84.87 |
| 2008-08-26 | 81.91 |
| 2008-08-25 | 81.48 |
| 2008-08-21 | 75.98 |
| 2008-08-20 | 80.21 |
| 2008-08-19 | 76.83 |
| 2008-08-18 | 80.21 |
| 2008-08-15 | 81.91 |
| 2008-08-14 | 84.02 |
| 2008-08-13 | 83.60 |
| 2008-08-12 | 86.56 |
| 2008-08-11 | 88.25 |
| 2008-08-08 | 88.67 |
| 2008-08-07 | 89.94 |
| 2008-08-05 | 89.10 |
| 2008-08-04 | 94.17 |
| 2008-08-01 | 97.14 |
| 2008-07-31 | 95.87 |
| 2008-07-30 | 95.44 |
| 2008-07-29 | 91.64 |
| 2008-07-28 | 95.44 |
| 2008-07-25 | 95.87 |
| 2008-07-24 | 98.83 |
| 2008-07-23 | 99.25 |
| 2008-07-22 | 94.17 |
| 2008-07-21 | 94.17 |
| 2008-07-18 | 88.67 |
| 2008-07-17 | 86.98 |
| 2008-07-16 | 82.33 |
| 2008-07-15 | 82.33 |
| 2008-07-14 | 88.67 |
| 2008-07-11 | 90.37 |
| 2008-07-10 | 87.83 |
| 2008-07-09 | 87.41 |
| 2008-07-08 | 82.33 |
| 2008-07-07 | 88.67 |
| 2008-07-04 | 84.44 |
| 2008-07-03 | 82.75 |
| 2008-07-02 | 86.56 |
| 2008-06-30 | 89.94 |
| 2008-06-27 | 89.52 |
| 2008-06-26 | 93.75 |
| 2008-06-25 | 94.17 |
| 2008-06-24 | 92.90 |
| 2008-06-23 | 95.87 |
| 2008-06-20 | 95.87 |
| 2008-06-19 | 96.29 |
| 2008-06-18 | 99.67 |
| 2008-06-17 | 97.14 |
| 2008-06-16 | 97.14 |
| 2008-06-13 | 95.44 |
| 2008-06-12 | 97.98 |
| 2008-06-11 | 100.52 |
| 2008-06-10 | 100.94 |
| 2008-06-06 | 110.25 |
| 2008-06-05 | 108.56 |
| 2008-06-04 | 106.02 |
| 2008-06-03 | 108.56 |
| 2008-06-02 | 111.94 |
| 2008-05-30 | 110.67 |
| 2008-05-29 | 108.98 |
| 2008-05-28 | 108.56 |
| 2008-05-27 | 107.71 |
| 2008-05-26 | 107.71 |
| 2008-05-23 | 111.52 |
| 2008-05-22 | 114.06 |
| 2008-05-21 | 117.44 |
| 2008-05-20 | 114.48 |
| 2008-05-19 | 119.13 |
| 2008-05-16 | 118.71 |
| 2008-05-15 | 117.02 |
| 2008-05-14 | 118.29 |
| 2008-05-13 | 117.86 |
| 2008-05-09 | 113.21 |
| 2008-05-08 | 116.59 |
| 2008-05-07 | 117.44 |
| 2008-05-06 | 123.36 |
| 2008-05-05 | 122.09 |
| 2008-05-02 | 123.36 |
| 2008-04-30 | 119.13 |
| 2008-04-29 | 119.56 |
| 2008-04-28 | 118.03 |
| 2008-04-25 | 117.19 |
| 2008-04-24 | 118.03 |
| 2008-04-23 | 114.68 |
| 2008-04-22 | 111.74 |
| 2008-04-21 | 110.07 |
| 2008-04-18 | 105.45 |
| 2008-04-17 | 105.87 |
| 2008-04-16 | 102.10 |
| 2008-04-15 | 102.94 |
| 2008-04-14 | 102.10 |
| 2008-04-11 | 109.23 |
| 2008-04-10 | 105.04 |
| 2008-04-09 | 104.20 |
| 2008-04-08 | 105.87 |
| 2008-04-07 | 108.39 |
| 2008-04-03 | 105.04 |
| 2008-04-02 | 102.10 |
| 2008-04-01 | 96.65 |
| 2008-03-31 | 94.13 |
| 2008-03-28 | 97.07 |
| 2008-03-27 | 93.29 |
| 2008-03-26 | 92.04 |
| 2008-03-25 | 92.04 |
| 2008-03-20 | 80.30 |
| 2008-03-19 | 85.75 |
| 2008-03-18 | 82.39 |
| 2008-03-17 | 79.46 |
| 2008-03-14 | 88.68 |
| 2008-03-13 | 88.68 |
| 2008-03-12 | 97.91 |
| 2008-03-11 | 94.55 |
| 2008-03-10 | 92.88 |
| 2008-03-07 | 90.78 |
| 2008-03-06 | 96.65 |
| 2008-03-05 | 95.81 |
| 2008-03-04 | 95.39 |
| 2008-03-03 | 99.16 |
| 2008-02-29 | 105.04 |
| 2008-02-28 | 107.55 |
| 2008-02-27 | 107.13 |
| 2008-02-26 | 101.26 |
| 2008-02-25 | 97.07 |
| 2008-02-22 | 97.49 |
| 2008-02-21 | 100.00 |
| 2008-02-20 | 99.16 |
| 2008-02-19 | 104.20 |
| 2008-02-18 | 100.42 |
| 2008-02-15 | 103.78 |
| 2008-02-14 | 102.94 |
| 2008-02-13 | 95.39 |
| 2008-02-12 | 93.71 |
| 2008-02-11 | 90.78 |
| 2008-02-06 | 97.07 |
| 2008-02-05 | 109.65 |
| 2008-02-04 | 111.32 |
| 2008-02-01 | 103.78 |
| 2008-01-31 | 97.49 |
| 2008-01-30 | 99.58 |
| 2008-01-29 | 105.45 |
| 2008-01-28 | 103.36 |
| 2008-01-25 | 112.58 |
| 2008-01-24 | 98.75 |
| 2008-01-23 | 104.20 |
| 2008-01-22 | 84.07 |
| 2008-01-21 | 101.68 |
| 2008-01-18 | 112.58 |
| 2008-01-17 | 113.00 |
| 2008-01-16 | 106.71 |
| 2008-01-15 | 118.03 |
| 2008-01-14 | 123.90 |
| 2008-01-11 | 126.84 |
| 2008-01-10 | 130.19 |
| 2008-01-09 | 133.13 |
| 2008-01-08 | 128.93 |
| 2008-01-07 | 130.19 |
| 2008-01-04 | 132.71 |
| 2008-01-03 | 126.84 |
| 2008-01-02 | 132.29 |
| 2007-12-31 | 135.22 |
| 2007-12-28 | 130.61 |
| 2007-12-27 | 134.80 |
| 2007-12-24 | 138.16 |
| 2007-12-21 | 134.39 |
| 2007-12-20 | 129.35 |
| 2007-12-19 | 128.10 |
| 2007-12-18 | 126.42 |
| 2007-12-17 | 124.32 |
| 2007-12-14 | 132.71 |
| 2007-12-13 | 133.97 |
| 2007-12-12 | 140.68 |
| 2007-12-11 | 146.55 |
| 2007-12-10 | 140.26 |
| 2007-12-07 | 144.45 |
| 2007-12-06 | 149.48 |
| 2007-12-05 | 148.64 |
| 2007-12-04 | 144.03 |
| 2007-12-03 | 141.93 |
| 2007-11-30 | 142.35 |
| 2007-11-29 | 139.84 |
| 2007-11-28 | 131.45 |
| 2007-11-27 | 130.19 |
| 2007-11-26 | 133.97 |
| 2007-11-23 | 123.48 |
| 2007-11-22 | 119.29 |
| 2007-11-21 | 123.90 |
| 2007-11-20 | 133.55 |
| 2007-11-19 | 131.03 |
| 2007-11-16 | 131.45 |
| 2007-11-15 | 141.93 |
| 2007-11-14 | 146.13 |
| 2007-11-13 | 134.80 |
| 2007-11-12 | 132.71 |
| 2007-11-09 | 142.35 |
| 2007-11-08 | 141.51 |
| 2007-11-07 | 149.06 |
| 2007-11-06 | 148.22 |
| 2007-11-05 | 143.19 |
| 2007-11-02 | 155.77 |
| 2007-11-01 | 164.99 |
| 2007-10-31 | 163.32 |
| 2007-10-30 | 166.08 |
| 2007-10-29 | 166.08 |
| 2007-10-26 | 156.15 |
| 2007-10-25 | 151.19 |
| 2007-10-24 | 146.22 |
| 2007-10-23 | 147.05 |
| 2007-10-22 | 138.77 |
| 2007-10-18 | 148.29 |
| 2007-10-17 | 147.46 |
| 2007-10-16 | 142.91 |
| 2007-10-15 | 148.29 |
| 2007-10-12 | 142.91 |
| 2007-10-11 | 144.57 |
| 2007-10-10 | 140.01 |
| 2007-10-09 | 136.70 |
| 2007-10-08 | 134.22 |
| 2007-10-05 | 135.05 |
| 2007-10-04 | 126.77 |
| 2007-10-03 | 130.50 |
| 2007-10-02 | 137.94 |
| 2007-09-28 | 128.84 |
| 2007-09-27 | 127.60 |
| 2007-09-25 | 124.29 |
| 2007-09-24 | 124.29 |
| 2007-09-21 | 116.84 |
| 2007-09-20 | 116.43 |
| 2007-09-19 | 113.12 |
| 2007-09-18 | 106.91 |
| 2007-09-17 | 106.91 |
| 2007-09-14 | 108.98 |
| 2007-09-13 | 106.91 |
| 2007-09-12 | 104.84 |
| 2007-09-11 | 102.77 |
| 2007-09-10 | 103.18 |
| 2007-09-07 | 101.94 |
| 2007-09-06 | 102.77 |
| 2007-09-05 | 101.53 |
| 2007-09-04 | 101.12 |
| 2007-09-03 | 101.12 |
| 2007-08-31 | 101.53 |
| 2007-08-30 | 96.98 |
| 2007-08-29 | 93.25 |
| 2007-08-28 | 96.15 |
| 2007-08-27 | 97.80 |
| 2007-08-24 | 92.84 |
| 2007-08-23 | 93.25 |
| 2007-08-22 | 87.87 |
| 2007-08-21 | 82.49 |
| 2007-08-20 | 80.84 |
| 2007-08-17 | 72.15 |
| 2007-08-16 | 73.39 |
| 2007-08-15 | 79.60 |
| 2007-08-14 | 84.98 |
| 2007-08-13 | 84.56 |
| 2007-08-10 | 82.49 |
| 2007-08-09 | 87.87 |
| 2007-08-08 | 89.11 |
| 2007-08-07 | 83.32 |
| 2007-08-06 | 84.15 |
| 2007-08-03 | 89.11 |
| 2007-08-02 | 88.29 |
| 2007-08-01 | 88.70 |
| 2007-07-31 | 94.49 |
| 2007-07-30 | 90.77 |
| 2007-07-27 | 89.53 |
| 2007-07-26 | 94.49 |
| 2007-07-25 | 96.56 |
| 2007-07-24 | 96.98 |
| 2007-07-23 | 95.32 |
| 2007-07-20 | 94.91 |
| 2007-07-19 | 92.84 |
| 2007-07-18 | 91.60 |
| 2007-07-17 | 93.25 |
| 2007-07-16 | 92.01 |
| 2007-07-13 | 93.67 |
| 2007-07-12 | 91.60 |
| 2007-07-11 | 89.53 |
| 2007-07-10 | 91.18 |
| 2007-07-09 | 90.77 |
| 2007-07-06 | 89.11 |
| 2007-07-05 | 86.22 |
| 2007-07-04 | 86.22 |
| 2007-07-03 | 85.80 |
| 2007-06-29 | 82.49 |
| 2007-06-28 | 83.32 |
| 2007-06-27 | 82.49 |
| 2007-06-26 | 82.91 |
| 2007-06-25 | 83.73 |
| 2007-06-22 | 84.56 |
| 2007-06-21 | 84.15 |
| 2007-06-20 | 81.67 |
| 2007-06-18 | 80.84 |
| 2007-06-15 | 75.87 |
| 2007-06-14 | 75.87 |
| 2007-06-13 | 72.56 |
| 2007-06-12 | 72.56 |
| 2007-06-11 | 72.98 |
| 2007-06-08 | 72.56 |
| 2007-06-07 | 74.22 |
| 2007-06-06 | 74.63 |
| 2007-06-05 | 74.63 |
| 2007-06-04 | 73.39 |
| 2007-06-01 | 73.39 |
| 2007-05-31 | 73.39 |
| 2007-05-30 | 69.66 |
| 2007-05-29 | 71.73 |
| 2007-05-28 | 72.56 |
| 2007-05-25 | 72.15 |
| 2007-05-23 | 74.22 |
| 2007-05-22 | 74.63 |
| 2007-05-21 | 75.87 |
| 2007-05-18 | 74.63 |
| 2007-05-17 | 75.87 |
| 2007-05-16 | 74.63 |
| 2007-05-15 | 73.80 |
| 2007-05-14 | 75.46 |
| 2007-05-11 | 70.08 |
| 2007-05-10 | 72.56 |
| 2007-05-09 | 73.80 |
| 2007-05-08 | 72.15 |
| 2007-05-07 | 74.22 |
| 2007-05-04 | 72.98 |
| 2007-05-03 | 71.73 |
| 2007-05-02 | 69.66 |
| 2007-04-30 | 68.84 |
| 2007-04-27 | 70.08 |
| 2007-04-26 | 71.65 |
| 2007-04-25 | 70.01 |
| 2007-04-24 | 70.83 |
| 2007-04-23 | 71.24 |
| 2007-04-20 | 70.01 |
| 2007-04-19 | 68.37 |
| 2007-04-18 | 72.88 |
| 2007-04-17 | 72.06 |
| 2007-04-16 | 72.06 |
| 2007-04-13 | 68.37 |
| 2007-04-12 | 69.19 |
| 2007-04-11 | 70.01 |
| 2007-04-10 | 69.19 |
| 2007-04-04 | 67.96 |
| 2007-04-03 | 65.92 |
| 2007-04-02 | 63.87 |
| 2007-03-30 | 63.87 |
| 2007-03-29 | 64.28 |
| 2007-03-28 | 62.56 |
| 2007-03-27 | 63.70 |
| 2007-03-26 | 63.70 |
| 2007-03-23 | 63.21 |
| 2007-03-22 | 63.21 |
| 2007-03-21 | 61.90 |
| 2007-03-20 | 59.93 |
| 2007-03-19 | 58.95 |
| 2007-03-16 | 56.66 |
| 2007-03-15 | 56.33 |
| 2007-03-14 | 55.67 |
| 2007-03-13 | 59.28 |
| 2007-03-12 | 60.10 |
| 2007-03-09 | 58.13 |
| 2007-03-08 | 58.46 |
| 2007-03-07 | 56.00 |
| 2007-03-06 | 57.80 |
| 2007-03-05 | 54.36 |
| 2007-03-02 | 60.92 |
| 2007-03-01 | 60.26 |
| 2007-02-28 | 63.05 |
| 2007-02-27 | 65.92 |
| 2007-02-26 | 69.19 |
| 2007-02-23 | 70.42 |
| 2007-02-22 | 71.65 |
| 2007-02-21 | 70.01 |
| 2007-02-16 | 70.42 |
| 2007-02-15 | 70.01 |
| 2007-02-14 | 66.74 |
| 2007-02-13 | 66.33 |
| 2007-02-12 | 70.01 |
| 2007-02-09 | 70.42 |
| 2007-02-08 | 71.65 |
| 2007-02-07 | 70.83 |
| 2007-02-06 | 70.42 |
| 2007-02-05 | 68.78 |
| 2007-02-02 | 70.01 |
| 2007-02-01 | 68.78 |
| 2007-01-31 | 65.51 |
| 2007-01-30 | 68.78 |
| 2007-01-29 | 66.74 |
| 2007-01-26 | 67.14 |
| 2007-01-25 | 70.01 |
| 2007-01-24 | 71.24 |
| 2007-01-23 | 71.24 |
| 2007-01-22 | 71.24 |
| 2007-01-19 | 67.14 |
| 2007-01-18 | 67.14 |
| 2007-01-17 | 65.10 |
| 2007-01-16 | 65.10 |
| 2007-01-15 | 65.10 |
| 2007-01-12 | 62.07 |
| 2007-01-11 | 59.93 |
| 2007-01-10 | 61.41 |
| 2007-01-09 | 63.87 |
| 2007-01-08 | 65.51 |
| 2007-01-05 | 66.74 |
| 2007-01-04 | 65.10 |
| 2007-01-03 | 68.37 |
| 2007-01-02 | 67.55 |
| 2006-12-29 | 64.69 |
| 2006-12-28 | 64.69 |
| 2006-12-27 | 62.56 |
| 2006-12-22 | 59.44 |
| 2006-12-21 | 58.30 |
| 2006-12-20 | 58.79 |
| 2006-12-19 | 56.99 |
| 2006-12-18 | 58.30 |
| 2006-12-15 | 57.64 |
| 2006-12-14 | 56.66 |
| 2006-12-13 | 54.36 |
| 2006-12-12 | 55.84 |
| 2006-12-11 | 56.17 |
| 2006-12-08 | 55.02 |
| 2006-12-07 | 55.35 |
| 2006-12-06 | 56.99 |
| 2006-12-05 | 56.49 |
| 2006-12-04 | 54.36 |
| 2006-12-01 | 54.04 |
| 2006-11-30 | 56.49 |
| 2006-11-29 | 54.85 |
| 2006-11-28 | 53.87 |
| 2006-11-27 | 58.30 |
| 2006-11-24 | 58.30 |
| 2006-11-23 | 58.62 |
| 2006-11-22 | 58.62 |
| 2006-11-21 | 56.33 |
| 2006-11-20 | 55.51 |
| 2006-11-17 | 57.64 |
| 2006-11-16 | 57.31 |
| 2006-11-15 | 57.15 |
| 2006-11-14 | 55.18 |
| 2006-11-13 | 55.02 |
| 2006-11-10 | 55.02 |
| 2006-11-09 | 55.84 |
| 2006-11-08 | 54.69 |
| 2006-11-07 | 55.84 |
| 2006-11-06 | 55.51 |
| 2006-11-03 | 54.20 |
| 2006-11-02 | 53.87 |
| 2006-11-01 | 51.41 |
| 2006-10-31 | 50.59 |
| 2006-10-27 | 50.51 |
| 2006-10-26 | 50.83 |
| 2006-10-25 | 49.07 |
| 2006-10-24 | 48.91 |
| 2006-10-23 | 48.75 |
| 2006-10-20 | 48.91 |
| 2006-10-19 | 47.62 |
| 2006-10-18 | 48.10 |
| 2006-10-17 | 47.78 |
| 2006-10-16 | 47.94 |
| 2006-10-13 | 47.62 |
| 2006-10-12 | 46.82 |
| 2006-10-11 | 46.82 |
| 2006-10-10 | 46.66 |
| 2006-10-09 | 44.89 |
| 2006-10-06 | 46.98 |
| 2006-10-05 | 47.14 |
| 2006-10-04 | 44.73 |
| 2006-10-03 | 44.73 |
| 2006-09-29 | 44.25 |
| 2006-09-28 | 44.09 |
| 2006-09-27 | 44.09 |
| 2006-09-26 | 42.64 |
| 2006-09-25 | 44.25 |
| 2006-09-22 | 44.57 |
| 2006-09-21 | 44.73 |
| 2006-09-20 | 43.93 |
| 2006-09-19 | 42.64 |
| 2006-09-18 | 42.96 |
| 2006-09-15 | 42.00 |
| 2006-09-14 | 41.20 |
| 2006-09-13 | 41.36 |
| 2006-09-12 | 40.23 |
| 2006-09-11 | 38.63 |
| 2006-09-08 | 40.23 |
| 2006-09-07 | 39.91 |
| 2006-09-06 | 41.36 |
| 2006-09-05 | 42.64 |
| 2006-09-04 | 43.44 |
| 2006-09-01 | 42.48 |
| 2006-08-31 | 42.16 |
| 2006-08-30 | 41.20 |
| 2006-08-29 | 39.59 |
| 2006-08-28 | 38.46 |
| 2006-08-25 | 38.95 |
| 2006-08-24 | 38.14 |
| 2006-08-23 | 39.43 |
| 2006-08-22 | 39.91 |
| 2006-08-21 | 38.95 |
| 2006-08-18 | 41.68 |
| 2006-08-17 | 41.84 |
| 2006-08-16 | 42.48 |
| 2006-08-15 | 40.55 |
| 2006-08-14 | 41.04 |
| 2006-08-11 | 40.39 |
| 2006-08-10 | 40.07 |
| 2006-08-09 | 41.36 |
| 2006-08-08 | 38.63 |
| 2006-08-07 | 38.14 |
| 2006-08-04 | 37.34 |
| 2006-08-03 | 38.95 |
| 2006-08-02 | 38.95 |
| 2006-08-01 | 37.98 |
| 2006-07-31 | 38.14 |
| 2006-07-28 | 38.14 |
| 2006-07-27 | 37.66 |
| 2006-07-26 | 35.73 |
| 2006-07-25 | 35.09 |
| 2006-07-24 | 34.13 |
| 2006-07-21 | 34.13 |
| 2006-07-20 | 34.13 |
| 2006-07-19 | 30.92 |
| 2006-07-18 | 30.51 |
| 2006-07-17 | 30.51 |
| 2006-07-14 | 31.72 |
| 2006-07-13 | 32.92 |
| 2006-07-12 | 34.53 |
| 2006-07-11 | 34.13 |
| 2006-07-10 | 34.93 |
| 2006-07-07 | 33.73 |
| 2006-07-06 | 34.53 |
| 2006-07-05 | 32.52 |
| 2006-07-04 | 33.32 |
| 2006-07-03 | 33.32 |
| 2006-06-30 | 32.12 |
| 2006-06-29 | 29.31 |
| 2006-06-28 | 28.10 |
| 2006-06-27 | 28.91 |
| 2006-06-26 | 28.91 |
| 2006-06-23 | 28.91 |
| 2006-06-22 | 29.31 |
| 2006-06-21 | 27.30 |
| 2006-06-20 | 27.30 |
| 2006-06-19 | 28.91 |
| 2006-06-16 | 29.31 |
| 2006-06-15 | 26.10 |
| 2006-06-14 | 24.49 |
| 2006-06-13 | 24.09 |
| 2006-06-12 | 27.70 |
| 2006-06-09 | 27.30 |
| 2006-06-08 | 26.50 |
| 2006-06-07 | 29.31 |
| 2006-06-06 | 30.51 |
| 2006-06-05 | 30.92 |
| 2006-06-02 | 30.11 |
| 2006-06-01 | 27.30 |
| 2006-05-30 | 29.71 |
| 2006-05-29 | 30.51 |
| 2006-05-26 | 29.71 |
| 2006-05-25 | 28.10 |
| 2006-05-24 | 29.31 |
| 2006-05-23 | 29.31 |
| 2006-05-22 | 28.91 |
| 2006-05-19 | 32.92 |
| 2006-05-18 | 32.92 |
| 2006-05-17 | 34.93 |
| 2006-05-16 | 32.92 |
| 2006-05-15 | 33.73 |
| 2006-05-12 | 36.94 |
| 2006-05-11 | 38.95 |
| 2006-05-10 | 37.74 |
| 2006-05-09 | 38.14 |
| 2006-05-08 | 39.35 |
| 2006-05-04 | 37.34 |
| 2006-05-03 | 37.34 |
| 2006-05-02 | 36.14 |
| 2006-04-28 | 34.93 |
| 2006-04-27 | 34.53 |
| 2006-04-26 | 34.53 |
| 2006-04-25 | 33.74 |
| 2006-04-24 | 34.13 |
| 2006-04-21 | 36.12 |
| 2006-04-20 | 35.72 |
| 2006-04-19 | 35.32 |
| 2006-04-18 | 33.74 |
| 2006-04-13 | 32.55 |
| 2006-04-12 | 31.35 |
| 2006-04-11 | 32.55 |
| 2006-04-10 | 32.55 |
| 2006-04-07 | 31.75 |
| 2006-04-06 | 31.75 |
| 2006-04-04 | 29.37 |
| 2006-04-03 | 28.97 |
| 2006-03-31 | 26.99 |
| 2006-03-30 | 27.78 |
| 2006-03-29 | 26.59 |
| 2006-03-28 | 27.39 |
| 2006-03-27 | 27.78 |
| 2006-03-24 | 26.20 |
| 2006-03-23 | 26.59 |
| 2006-03-22 | 25.80 |
| 2006-03-21 | 27.39 |
| 2006-03-20 | 27.39 |
| 2006-03-17 | 26.20 |
| 2006-03-16 | 25.80 |
| 2006-03-15 | 25.80 |
| 2006-03-14 | 23.81 |
| 2006-03-13 | 24.21 |
| 2006-03-10 | 23.81 |
| 2006-03-09 | 23.81 |
| 2006-03-08 | 23.42 |
| 2006-03-07 | 24.21 |
| 2006-03-06 | 26.59 |
| 2006-03-03 | 26.99 |
| 2006-03-02 | 26.59 |
| 2006-03-01 | 26.20 |
| 2006-02-28 | 26.99 |
| 2006-02-27 | 27.39 |
| 2006-02-24 | 26.59 |
| 2006-02-23 | 26.20 |
| 2006-02-22 | 25.40 |
| 2006-02-21 | 24.61 |
| 2006-02-20 | 24.61 |
| 2006-02-17 | 23.42 |
| 2006-02-16 | 23.42 |
| 2006-02-15 | 23.02 |
| 2006-02-14 | 23.81 |
| 2006-02-13 | 22.62 |
| 2006-02-10 | 23.81 |
| 2006-02-09 | 23.02 |
| 2006-02-08 | 23.42 |
| 2006-02-07 | 24.21 |
| 2006-02-06 | 24.61 |
| 2006-02-03 | 23.42 |
| 2006-02-02 | 25.40 |
| 2006-02-01 | 25.80 |
| 2006-01-27 | 26.20 |
| 2006-01-26 | 23.81 |
| 2006-01-25 | 24.21 |
| 2006-01-24 | 24.21 |
| 2006-01-23 | 23.42 |
| 2006-01-20 | 25.01 |
| 2006-01-19 | 25.80 |
| 2006-01-18 | 23.42 |
| 2006-01-17 | 24.21 |
| 2006-01-16 | 26.20 |
| 2006-01-13 | 26.20 |
| 2006-01-12 | 25.40 |
| 2006-01-11 | 25.01 |
| 2006-01-10 | 24.61 |
| 2006-01-09 | 24.21 |
| 2006-01-06 | 22.23 |
| 2006-01-05 | 22.23 |
| 2006-01-04 | 21.83 |
| 2006-01-03 | 19.05 |
| 2005-12-30 | 19.05 |
| 2005-12-29 | 20.24 |
| 2005-12-28 | 21.04 |
| 2005-12-23 | 21.83 |
| 2005-12-22 | 21.83 |
| 2005-12-21 | 22.23 |
| 2005-12-20 | 21.43 |
| 2005-12-19 | 21.43 |
| 2005-12-16 | 20.64 |
| 2005-12-15 | 21.04 |
| 2005-12-14 | 19.85 |
| 2005-12-13 | 19.45 |
| 2005-12-12 | 19.85 |
| 2005-12-09 | 19.45 |
| 2005-12-08 | 19.05 |
| 2005-12-07 | 21.43 |
| 2005-12-06 | 19.85 |
| 2005-12-05 | 21.04 |
| 2005-12-02 | 21.83 |
| 2005-12-01 | 20.24 |
| 2005-11-30 | 19.85 |
| 2005-11-29 | 20.24 |
| 2005-11-28 | 20.64 |
| 2005-11-25 | 20.64 |
| 2005-11-24 | 20.64 |
| 2005-11-23 | 19.85 |
| 2005-11-22 | 18.66 |
| 2005-11-21 | 18.26 |
| 2005-11-18 | 18.26 |
| 2005-11-17 | 17.86 |
| 2005-11-16 | 16.27 |
| 2005-11-15 | 16.27 |
| 2005-11-14 | 16.27 |
| 2005-11-11 | 17.07 |
| 2005-11-10 | 16.27 |
| 2005-11-09 | 16.67 |
| 2005-11-08 | 14.69 |
| 2005-11-07 | 14.29 |
| 2005-11-04 | 15.48 |
| 2005-11-03 | 15.48 |
| 2005-11-02 | 15.88 |
| 2005-11-01 | 16.27 |
| 2005-10-31 | 14.69 |
| 2005-10-28 | 13.34 |
| 2005-10-27 | 14.50 |
| 2005-10-26 | 14.89 |
| 2005-10-25 | 14.50 |
| 2005-10-24 | 14.89 |
| 2005-10-21 | 15.67 |
| 2005-10-20 | 14.89 |
| 2005-10-19 | 14.50 |
| 2005-10-18 | 16.44 |
| 2005-10-17 | 15.67 |
| 2005-10-14 | 15.28 |
| 2005-10-13 | 16.44 |
| 2005-10-12 | 16.06 |
| 2005-10-10 | 18.38 |
| 2005-10-07 | 17.61 |
| 2005-10-06 | 18.00 |
| 2005-10-05 | 20.71 |
| 2005-10-04 | 22.27 |
| 2005-10-03 | 22.27 |
| 2005-09-30 | 22.27 |
| 2005-09-29 | 22.65 |
| 2005-09-28 | 21.10 |
| 2005-09-27 | 20.71 |
| 2005-09-26 | 21.10 |
| 2005-09-23 | 20.32 |
| 2005-09-22 | 19.94 |
| 2005-09-21 | 20.32 |
| 2005-09-20 | 20.32 |
| 2005-09-16 | 19.16 |
| 2005-09-15 | 19.16 |
| 2005-09-14 | 19.55 |
| 2005-09-13 | 19.16 |
| 2005-09-12 | 20.32 |
| 2005-09-09 | 20.32 |
| 2005-09-08 | 20.32 |
| 2005-09-07 | 20.32 |
| 2005-09-06 | 20.32 |
| 2005-09-05 | 20.32 |
| 2005-09-02 | 20.71 |
| 2005-09-01 | 19.94 |
| 2005-08-31 | 18.00 |
| 2005-08-30 | 18.38 |
| 2005-08-29 | 17.61 |
| 2005-08-26 | 18.38 |
| 2005-08-25 | 17.61 |
| 2005-08-24 | 17.61 |
| 2005-08-23 | 18.00 |
| 2005-08-22 | 20.32 |
| 2005-08-19 | 18.38 |
| 2005-08-18 | 19.55 |
| 2005-08-17 | 22.27 |
| 2005-08-16 | 21.88 |
| 2005-08-15 | 21.49 |
| 2005-08-12 | 21.88 |
| 2005-08-11 | 21.49 |
| 2005-08-10 | 20.71 |
| 2005-08-09 | 18.38 |
| 2005-08-08 | 18.77 |
| 2005-08-05 | 18.38 |
| 2005-08-04 | 18.77 |
| 2005-08-03 | 18.77 |
| 2005-08-02 | 19.16 |
| 2005-08-01 | 17.61 |
| 2005-07-29 | 17.22 |
| 2005-07-28 | 16.44 |
| 2005-07-27 | 16.44 |
| 2005-07-26 | 16.06 |
| 2005-07-25 | 16.44 |
| 2005-07-22 | 16.44 |
| 2005-07-21 | 14.89 |
| 2005-07-20 | 14.89 |
| 2005-07-19 | 14.50 |
| 2005-07-18 | 14.50 |
| 2005-07-15 | 14.11 |
| 2005-07-14 | 14.11 |
| 2005-07-13 | 12.95 |
| 2005-07-12 | 11.40 |
| 2005-07-11 | 11.40 |
| 2005-07-08 | 9.84 |
| 2005-07-07 | 10.62 |
| 2005-07-06 | 11.79 |
| 2005-07-05 | 11.40 |
| 2005-07-04 | 12.17 |
| 2005-06-30 | 12.17 |
| 2005-06-29 | 12.56 |
| 2005-06-28 | 12.17 |
| 2005-06-27 | 11.40 |
| 2005-06-24 | 11.79 |
| 2005-06-23 | 11.79 |
| 2005-06-22 | 11.40 |
| 2005-06-21 | 10.62 |
| 2005-06-20 | 10.23 |
| 2005-06-17 | 9.84 |
| 2005-06-16 | 9.07 |
| 2005-06-15 | 9.84 |
| 2005-06-14 | 9.84 |
| 2005-06-13 | 9.84 |
| 2005-06-10 | 9.84 |
| 2005-06-09 | 9.46 |
| 2005-06-08 | 9.46 |
| 2005-06-07 | 9.07 |
| 2005-06-06 | 9.07 |
| 2005-06-03 | 9.07 |
| 2005-06-02 | 8.68 |
| 2005-06-01 | 9.46 |
| 2005-05-31 | 9.46 |
| 2005-05-30 | 9.07 |
| 2005-05-27 | 8.29 |
| 2005-05-26 | 6.74 |
| 2005-05-25 | 7.13 |
| 2005-05-24 | 8.29 |
| 2005-05-23 | 7.52 |
| 2005-05-20 | 8.29 |
| 2005-05-19 | 7.52 |
| 2005-05-18 | 7.52 |
| 2005-05-17 | 7.13 |
| 2005-05-13 | 9.07 |
| 2005-05-12 | 9.84 |
| 2005-05-11 | 9.46 |
| 2005-05-10 | 9.84 |
| 2005-05-09 | 10.23 |
| 2005-05-06 | 9.84 |
| 2005-05-05 | 10.23 |
| 2005-05-04 | 9.46 |
| 2005-05-03 | 8.68 |
| 2005-04-29 | 8.68 |
| 2005-04-28 | 8.68 |
| 2005-04-27 | 8.06 |
| 2005-04-26 | 8.06 |
| 2005-04-25 | 7.29 |
| 2005-04-22 | 7.29 |
| 2005-04-21 | 6.14 |
| 2005-04-20 | 4.99 |
| 2005-04-19 | 4.99 |
| 2005-04-18 | 4.23 |
| 2005-04-15 | 5.76 |
| 2005-04-14 | 6.91 |
| 2005-04-13 | 7.29 |
| 2005-04-12 | 6.14 |
| 2005-04-11 | 6.14 |
| 2005-04-08 | 6.14 |
| 2005-04-07 | 5.38 |
| 2005-04-06 | 5.38 |
| 2005-04-04 | 4.99 |
| 2005-04-01 | 4.61 |
| 2005-03-31 | 5.38 |
| 2005-03-30 | 4.61 |
| 2005-03-29 | 4.61 |
| 2005-03-24 | 5.76 |
| 2005-03-23 | 5.76 |
| 2005-03-22 | 7.29 |
| 2005-03-21 | 7.68 |
| 2005-03-18 | 6.91 |
| 2005-03-17 | 7.29 |
| 2005-03-16 | 6.91 |
| 2005-03-15 | 6.53 |
| 2005-03-14 | 7.68 |
| 2005-03-11 | 6.91 |
| 2005-03-10 | 6.91 |
| 2005-03-09 | 7.68 |
| 2005-03-08 | 6.91 |
| 2005-03-07 | 6.53 |
| 2005-03-04 | 6.14 |
| 2005-03-03 | 6.91 |
| 2005-03-02 | 6.91 |
| 2005-03-01 | 8.44 |
| 2005-02-28 | 9.21 |
| 2005-02-25 | 9.21 |
| 2005-02-24 | 8.06 |
| 2005-02-23 | 7.29 |
| 2005-02-22 | 8.44 |
| 2005-02-21 | 8.83 |
| 2005-02-18 | 8.83 |
| 2005-02-17 | 7.68 |
| 2005-02-16 | 8.06 |
| 2005-02-15 | 8.06 |
| 2005-02-14 | 8.06 |
| 2005-02-08 | 6.91 |
| 2005-02-07 | 6.53 |
| 2005-02-04 | 4.61 |
| 2005-02-03 | 4.61 |
| 2005-02-02 | 4.61 |
| 2005-02-01 | 4.61 |
| 2005-01-31 | 6.14 |
| 2005-01-28 | 4.99 |
| 2005-01-27 | 4.61 |
| 2005-01-26 | 4.99 |
| 2005-01-25 | 4.61 |
| 2005-01-24 | 2.69 |
| 2005-01-21 | 3.84 |
| 2005-01-20 | 4.61 |
| 2005-01-19 | 4.99 |
| 2005-01-18 | 4.99 |
| 2005-01-17 | 4.99 |
| 2005-01-14 | 4.23 |
| 2005-01-13 | 4.99 |
| 2005-01-12 | 4.23 |
| 2005-01-11 | 3.84 |
| 2005-01-10 | 4.23 |
| 2005-01-07 | 4.23 |
| 2005-01-06 | 5.76 |
| 2005-01-05 | 6.14 |
| 2005-01-04 | 8.06 |
| 2005-01-03 | 9.21 |
| 2004-12-31 | 9.21 |
| 2004-12-30 | 8.83 |
| 2004-12-29 | 9.59 |
| 2004-12-28 | 8.83 |
| 2004-12-24 | 9.21 |
| 2004-12-23 | 9.98 |
| 2004-12-22 | 8.83 |
| 2004-12-21 | 8.83 |
| 2004-12-20 | 9.59 |
| 2004-12-17 | 8.06 |
| 2004-12-16 | 7.68 |
| 2004-12-15 | 8.83 |
| 2004-12-14 | 8.44 |
| 2004-12-13 | 6.91 |
| 2004-12-10 | 6.91 |
| 2004-12-09 | 7.68 |
| 2004-12-08 | 8.06 |
| 2004-12-07 | 9.59 |
| 2004-12-06 | 9.21 |
| 2004-12-03 | 8.83 |
| 2004-12-02 | 9.98 |
| 2004-12-01 | 8.44 |
| 2004-11-30 | 8.83 |
| 2004-11-29 | 8.06 |
| 2004-11-26 | 6.91 |
| 2004-11-25 | 6.91 |
| 2004-11-24 | 7.68 |
| 2004-11-23 | 7.68 |
| 2004-11-22 | 5.76 |
| 2004-11-19 | 6.14 |
| 2004-11-18 | 5.76 |
| 2004-11-17 | 6.14 |
| 2004-11-16 | 5.38 |
| 2004-11-15 | 6.53 |
| 2004-11-12 | 5.76 |
| 2004-11-11 | 4.61 |
| 2004-11-10 | 4.61 |
| 2004-11-09 | 3.84 |
| 2004-11-08 | 3.84 |
| 2004-11-05 | 3.46 |
| 2004-11-04 | 2.69 |
| 2004-11-03 | 2.69 |
| 2004-11-02 | 2.69 |
| 2004-11-01 | 0.78 |
| 2004-10-29 | 0.78 |
| 2004-10-28 | 1.16 |
| 2004-10-27 | -1.09 |
| 2004-10-26 | -1.47 |
| 2004-10-25 | -1.85 |
| 2004-10-21 | 0.03 |
| 2004-10-20 | -0.34 |
| 2004-10-19 | 1.16 |
| 2004-10-18 | -0.34 |
| 2004-10-15 | 0.41 |
| 2004-10-14 | 0.03 |
| 2004-10-13 | 0.79 |
| 2004-10-12 | 1.54 |
| 2004-10-11 | 1.54 |
| 2004-10-08 | 1.16 |
| 2004-10-07 | 2.67 |
| 2004-10-06 | 2.29 |
| 2004-10-05 | 2.29 |
| 2004-10-04 | 2.29 |
| 2004-09-30 | 0.79 |
| 2004-09-28 | -0.72 |
| 2004-09-27 | -0.72 |
| 2004-09-24 | 0.41 |
| 2004-09-23 | 1.91 |
| 2004-09-22 | 1.91 |
| 2004-09-21 | 1.91 |
| 2004-09-20 | 1.16 |
| 2004-09-17 | 1.54 |
| 2004-09-16 | 1.16 |
| 2004-09-15 | 0.03 |
| 2004-09-14 | 0.79 |
| 2004-09-13 | 0.41 |
| 2004-09-10 | -0.72 |
| 2004-09-09 | -1.09 |
| 2004-09-08 | 0.03 |
| 2004-09-07 | 0.41 |
| 2004-09-06 | 0.41 |
| 2004-09-03 | -0.72 |
| 2004-09-02 | -0.34 |
| 2004-09-01 | -0.72 |
| 2004-08-31 | -1.09 |
| 2004-08-30 | -1.09 |
| 2004-08-27 | -2.22 |
| 2004-08-26 | -2.22 |
| 2004-08-25 | -2.22 |
| 2004-08-24 | -2.97 |
| 2004-08-23 | -5.23 |
| 2004-08-20 | -5.61 |
| 2004-08-19 | -4.86 |
| 2004-08-18 | -6.74 |
| 2004-08-17 | -6.36 |
| 2004-08-16 | -6.74 |
| 2004-08-13 | -5.98 |
| 2004-08-12 | -5.23 |
| 2004-08-11 | -5.98 |
| 2004-08-10 | -5.61 |
| 2004-08-09 | -4.86 |
| 2004-08-06 | -4.86 |
| 2004-08-05 | -4.10 |
| 2004-08-04 | -6.36 |
| 2004-08-03 | -6.36 |
| 2004-08-02 | -7.11 |
| 2004-07-30 | -6.36 |
| 2004-07-29 | -7.11 |
| 2004-07-28 | -5.98 |
| 2004-07-27 | -6.36 |
| 2004-07-26 | -5.98 |
| 2004-07-23 | -5.23 |
| 2004-07-22 | -5.98 |
| 2004-07-21 | -5.61 |
| 2004-07-20 | -7.49 |
| 2004-07-19 | -7.49 |
| 2004-07-16 | -7.49 |
| 2004-07-15 | -8.62 |
| 2004-07-14 | -8.62 |
| 2004-07-13 | -7.49 |
| 2004-07-12 | -6.74 |
| 2004-07-09 | -6.74 |
| 2004-07-08 | -7.49 |
| 2004-07-07 | -5.98 |
| 2004-07-06 | -5.98 |
| 2004-07-05 | -6.74 |
| 2004-07-02 | -6.74 |
| 2004-06-30 | -6.36 |
| 2004-06-29 | -7.49 |
| 2004-06-28 | -6.74 |
| 2004-06-25 | -7.11 |
| 2004-06-24 | -7.11 |
| 2004-06-23 | -9.37 |
| 2004-06-21 | -9.37 |
| 2004-06-18 | -9.74 |
| 2004-06-17 | -7.49 |
| 2004-06-16 | -7.11 |
| 2004-06-15 | -7.86 |
| 2004-06-14 | -7.86 |
| 2004-06-11 | -5.23 |
| 2004-06-10 | -4.86 |
| 2004-06-09 | -5.98 |
| 2004-06-08 | -5.98 |
| 2004-06-07 | -5.61 |
| 2004-06-04 | -8.62 |
| 2004-06-03 | -9.37 |
| 2004-06-02 | -6.74 |
| 2004-06-01 | -7.49 |
| 2004-05-31 | -7.11 |
| 2004-05-28 | -7.49 |
| 2004-05-27 | -8.62 |
| 2004-05-25 | -10.87 |
| 2004-05-24 | -11.25 |
| 2004-05-21 | -11.62 |
| 2004-05-20 | -13.50 |
| 2004-05-19 | -12.75 |
| 2004-05-18 | -15.76 |
| 2004-05-17 | -16.89 |
| 2004-05-14 | -14.26 |
| 2004-05-13 | -13.13 |
| 2004-05-12 | -12.75 |
| 2004-05-11 | -12.38 |
| 2004-05-10 | -12.75 |
| 2004-05-07 | -9.74 |
| 2004-05-06 | -9.37 |
| 2004-05-05 | -9.74 |
| 2004-05-04 | -8.24 |
| 2004-05-03 | -10.12 |
| 2004-04-30 | -9.37 |
| 2004-04-29 | -9.37 |
| 2004-04-28 | -8.01 |
| 2004-04-27 | -7.64 |
| 2004-04-26 | -8.01 |
| 2004-04-23 | -6.16 |
| 2004-04-22 | -8.01 |
| 2004-04-21 | -7.64 |
| 2004-04-20 | -6.53 |
| 2004-04-19 | -6.16 |
| 2004-04-16 | -6.16 |
| 2004-04-15 | -5.79 |
| 2004-04-14 | -4.30 |
| 2004-04-13 | -1.34 |
| 2004-04-08 | -2.45 |
| 2004-04-07 | -2.45 |
| 2004-04-06 | -2.45 |
| 2004-04-02 | -3.93 |
| 2004-04-01 | -4.68 |
| 2004-03-31 | -4.30 |
| 2004-03-30 | -4.30 |
| 2004-03-29 | -5.79 |
| 2004-03-26 | -5.79 |
| 2004-03-25 | -5.42 |
| 2004-03-24 | -4.30 |
| 2004-03-23 | -5.05 |
| 2004-03-22 | -5.79 |
| 2004-03-19 | -4.30 |
| 2004-03-18 | -3.56 |
| 2004-03-17 | -2.45 |
| 2004-03-16 | -3.19 |
| 2004-03-15 | -3.56 |
| 2004-03-12 | -3.19 |
| 2004-03-11 | -2.45 |
| 2004-03-10 | -1.34 |
| 2004-03-09 | 0.15 |
| 2004-03-08 | 1.26 |
| 2004-03-05 | 0.15 |
| 2004-03-04 | 0.52 |
| 2004-03-03 | 0.52 |
| 2004-03-02 | 2.74 |
| 2004-03-01 | 3.86 |
| 2004-02-27 | 4.23 |
| 2004-02-26 | 2.00 |
| 2004-02-25 | 1.63 |
| 2004-02-24 | 3.11 |
| 2004-02-23 | 2.74 |
| 2004-02-20 | 3.86 |
| 2004-02-19 | 3.48 |
| 2004-02-18 | 4.23 |
| 2004-02-17 | 3.48 |
| 2004-02-16 | 3.48 |
| 2004-02-13 | 2.37 |
| 2004-02-12 | 2.00 |
| 2004-02-11 | 0.89 |
| 2004-02-10 | 0.89 |
| 2004-02-09 | 1.26 |
| 2004-02-06 | -0.60 |
| 2004-02-05 | -2.45 |
| 2004-02-04 | -2.45 |
| 2004-02-03 | -2.08 |
| 2004-02-02 | -2.82 |
| 2004-01-30 | -0.60 |
| 2004-01-29 | -0.60 |
| 2004-01-28 | 0.15 |
| 2004-01-27 | 2.74 |
| 2004-01-26 | 2.37 |
| 2004-01-21 | 2.74 |
| 2004-01-20 | 0.89 |
| 2004-01-19 | -0.60 |
| 2004-01-16 | -1.71 |
| 2004-01-15 | -0.97 |
| 2004-01-14 | -0.60 |
| 2004-01-13 | 0.15 |
| 2004-01-12 | -0.22 |
| 2004-01-09 | -0.22 |
| 2004-01-08 | -1.71 |
| 2004-01-07 | -2.08 |
| 2004-01-06 | -2.82 |
| 2004-01-05 | -2.82 |
| 2004-01-02 | -4.68 |
| 2003-12-31 | -5.42 |
| 2003-12-30 | -6.53 |
| 2003-12-29 | -7.27 |
| 2003-12-24 | -6.90 |
| 2003-12-23 | -6.90 |
| 2003-12-22 | -6.90 |
| 2003-12-19 | -7.64 |
| 2003-12-18 | -8.76 |
| 2003-12-17 | -9.13 |
| 2003-12-16 | -8.01 |
| 2003-12-15 | -6.90 |
| 2003-12-12 | -5.42 |
| 2003-12-11 | -6.16 |
| 2003-12-10 | -7.27 |
| 2003-12-09 | -7.27 |
| 2003-12-08 | -9.13 |
| 2003-12-05 | -8.01 |
| 2003-12-04 | -8.01 |
| 2003-12-03 | -7.64 |
| 2003-12-02 | -7.27 |
| 2003-12-01 | -6.90 |
| 2003-11-28 | -8.01 |
| 2003-11-27 | -9.13 |
| 2003-11-26 | -9.87 |
| 2003-11-25 | -10.24 |
| 2003-11-24 | -11.72 |
| 2003-11-21 | -12.09 |
| 2003-11-20 | -11.72 |
| 2003-11-19 | -10.98 |
| 2003-11-18 | -10.24 |
| 2003-11-17 | -10.61 |
| 2003-11-14 | -9.13 |
| 2003-11-13 | -9.13 |
| 2003-11-12 | -10.61 |
| 2003-11-11 | -10.61 |
| 2003-11-10 | -9.13 |
| 2003-11-07 | -8.76 |
| 2003-11-06 | -9.50 |
| 2003-11-05 | -7.64 |
| 2003-11-04 | -7.27 |
| 2003-11-03 | -7.64 |
| 2003-10-31 | -9.50 |
| 2003-10-30 | -9.50 |
| 2003-10-29 | -9.28 |
| 2003-10-28 | -10.00 |
| 2003-10-27 | -12.92 |
| 2003-10-24 | -12.55 |
| 2003-10-23 | -12.55 |
| 2003-10-22 | -9.28 |
| 2003-10-21 | -9.28 |
| 2003-10-20 | -9.64 |
| 2003-10-17 | -10.37 |
| 2003-10-16 | -11.10 |
| 2003-10-15 | -10.73 |
| 2003-10-14 | -11.46 |
| 2003-10-13 | -10.73 |
| 2003-10-10 | -11.46 |
| 2003-10-09 | -12.55 |
| 2003-10-08 | -12.92 |
| 2003-10-07 | -12.55 |
| 2003-10-06 | -12.55 |
| 2003-10-03 | -12.92 |
| 2003-10-02 | -14.01 |
| 2003-09-30 | -16.56 |
| 2003-09-29 | -16.93 |
| 2003-09-26 | -16.20 |
| 2003-09-25 | -15.47 |
| 2003-09-24 | -16.20 |
| 2003-09-23 | -18.75 |
| 2003-09-22 | -19.11 |
| 2003-09-19 | -18.38 |
| 2003-09-18 | -17.66 |
| 2003-09-17 | -17.29 |
| 2003-09-16 | -18.02 |
| 2003-09-15 | -18.02 |
| 2003-09-11 | -19.11 |
| 2003-09-10 | -19.48 |
| 2003-09-09 | -18.02 |
| 2003-09-08 | -17.29 |
| 2003-09-05 | -17.29 |
| 2003-09-04 | -17.29 |
| 2003-09-03 | -17.29 |
| 2003-09-02 | -18.75 |
| 2003-09-01 | -18.75 |
| 2003-08-29 | -19.11 |
| 2003-08-28 | -20.21 |
| 2003-08-27 | -20.93 |
| 2003-08-26 | -20.21 |
| 2003-08-25 | -20.21 |
| 2003-08-22 | -20.21 |
| 2003-08-21 | -20.93 |
| 2003-08-20 | -22.39 |
| 2003-08-19 | -22.39 |
| 2003-08-18 | -22.76 |
| 2003-08-15 | -23.12 |
| 2003-08-14 | -23.85 |
| 2003-08-13 | -24.21 |
| 2003-08-12 | -25.31 |
| 2003-08-11 | -25.31 |
| 2003-08-08 | -26.76 |
| 2003-08-07 | -26.40 |
| 2003-08-06 | -26.40 |
| 2003-08-05 | -24.94 |
| 2003-08-04 | -24.94 |
| 2003-08-01 | -24.58 |
| 2003-07-31 | -25.67 |
| 2003-07-30 | -25.67 |
| 2003-07-29 | -24.58 |
| 2003-07-28 | -24.94 |
| 2003-07-25 | -26.76 |
| 2003-07-24 | -26.76 |
| 2003-07-23 | -27.13 |
| 2003-07-22 | -26.40 |
| 2003-07-21 | -25.67 |
| 2003-07-18 | -24.94 |
| 2003-07-17 | -25.67 |
| 2003-07-16 | -24.94 |
| 2003-07-15 | -25.67 |
| 2003-07-14 | -25.31 |
| 2003-07-11 | -26.40 |
| 2003-07-10 | -26.40 |
| 2003-07-09 | -26.04 |
| 2003-07-08 | -26.40 |
| 2003-07-07 | -27.13 |
| 2003-07-04 | -28.95 |
| 2003-07-03 | -29.31 |
| 2003-07-02 | -29.31 |
| 2003-06-30 | -29.68 |
| 2003-06-27 | -28.59 |
| 2003-06-26 | -28.95 |
| 2003-06-25 | -28.59 |
| 2003-06-24 | -28.59 |
| 2003-06-23 | -27.86 |
| 2003-06-20 | -26.76 |
| 2003-06-19 | -26.76 |
| 2003-06-18 | -26.76 |
| 2003-06-17 | -26.40 |
| 2003-06-16 | -27.49 |
| 2003-06-13 | -27.49 |
| 2003-06-12 | -28.22 |
| 2003-06-11 | -28.59 |
| 2003-06-10 | -28.59 |
| 2003-06-09 | -28.22 |
| 2003-06-06 | -27.86 |
| 2003-06-05 | -29.31 |
| 2003-06-03 | -28.59 |
| 2003-06-02 | -29.31 |
| 2003-05-30 | -30.04 |
| 2003-05-29 | -30.04 |
| 2003-05-28 | -29.68 |
| 2003-05-27 | -30.41 |
| 2003-05-26 | -30.04 |
| 2003-05-23 | -31.50 |
| 2003-05-22 | -32.59 |
| 2003-05-21 | -33.32 |
| 2003-05-20 | -33.32 |
| 2003-05-19 | -33.32 |
| 2003-05-16 | -32.96 |
| 2003-05-15 | -32.59 |
| 2003-05-14 | -32.59 |
| 2003-05-13 | -32.96 |
| 2003-05-12 | -32.59 |
| 2003-05-09 | -33.69 |
| 2003-05-07 | -34.78 |
| 2003-05-06 | -34.78 |
| 2003-05-05 | -34.78 |
| 2003-05-02 | -35.51 |
| 2003-04-30 | -35.87 |
| 2003-04-29 | -35.87 |
| 2003-04-28 | -37.99 |
| 2003-04-25 | -38.34 |
| 2003-04-24 | -38.34 |
| 2003-04-23 | -37.99 |
| 2003-04-22 | -37.27 |
| 2003-04-17 | -37.63 |
| 2003-04-16 | -36.92 |
| 2003-04-15 | -36.92 |
| 2003-04-14 | -37.63 |
| 2003-04-11 | -36.92 |
| 2003-04-10 | -37.27 |
| 2003-04-09 | -36.92 |
| 2003-04-08 | -35.85 |
| 2003-04-07 | -34.78 |
| 2003-04-04 | -35.85 |
| 2003-04-03 | -36.92 |
| 2003-04-02 | -36.56 |
| 2003-04-01 | -37.27 |
| 2003-03-31 | -36.92 |
| 2003-03-28 | -35.85 |
| 2003-03-27 | -35.49 |
| 2003-03-26 | -34.42 |
| 2003-03-25 | -34.42 |
| 2003-03-24 | -34.07 |
| 2003-03-21 | -33.35 |
| 2003-03-20 | -33.35 |
| 2003-03-19 | -33.71 |
| 2003-03-18 | -35.14 |
| 2003-03-17 | -36.56 |
| 2003-03-14 | -35.49 |
| 2003-03-13 | -36.92 |
| 2003-03-12 | -36.20 |
| 2003-03-11 | -36.20 |
| 2003-03-10 | -36.56 |
| 2003-03-07 | -35.85 |
| 2003-03-06 | -35.49 |
| 2003-03-05 | -34.42 |
| 2003-03-04 | -34.07 |
| 2003-03-03 | -33.35 |
| 2003-02-28 | -34.78 |
| 2003-02-27 | -34.07 |
| 2003-02-26 | -34.42 |
| 2003-02-25 | -34.42 |
| 2003-02-24 | -34.07 |
| 2003-02-21 | -34.07 |
| 2003-02-20 | -32.64 |
| 2003-02-19 | -32.64 |
| 2003-02-18 | -32.64 |
| 2003-02-17 | -33.00 |
| 2003-02-14 | -34.07 |
| 2003-02-13 | -34.42 |
| 2003-02-12 | -33.00 |
| 2003-02-11 | -34.42 |
| 2003-02-10 | -34.42 |
| 2003-02-07 | -34.42 |
| 2003-02-06 | -34.78 |
| 2003-02-05 | -34.07 |
| 2003-02-04 | -33.71 |
| 2003-01-30 | -33.71 |
| 2003-01-29 | -34.07 |
| 2003-01-28 | -33.35 |
| 2003-01-27 | -33.71 |
| 2003-01-24 | -32.64 |
| 2003-01-23 | -31.21 |
| 2003-01-22 | -31.57 |
| 2003-01-21 | -31.57 |
| 2003-01-20 | -31.57 |
| 2003-01-17 | -30.86 |
| 2003-01-16 | -30.50 |
| 2003-01-15 | -29.08 |
| 2003-01-14 | -29.79 |
| 2003-01-13 | -29.43 |
| 2003-01-10 | -30.15 |
| 2003-01-09 | -30.50 |
| 2003-01-08 | -30.50 |
| 2003-01-07 | -30.86 |
| 2003-01-06 | -30.86 |
| 2003-01-03 | -31.21 |
| 2003-01-02 | -33.35 |
| 2002-12-31 | -33.00 |
| 2002-12-30 | -33.35 |
| 2002-12-27 | -32.28 |
| 2002-12-24 | -31.57 |
| 2002-12-23 | -31.21 |
| 2002-12-20 | -30.86 |
| 2002-12-19 | -31.57 |
| 2002-12-18 | -31.57 |
| 2002-12-17 | -30.15 |
| 2002-12-16 | -30.86 |
| 2002-12-13 | -30.15 |
| 2002-12-12 | -29.79 |
| 2002-12-11 | -29.79 |
| 2002-12-10 | -29.79 |
| 2002-12-09 | -29.08 |
| 2002-12-06 | -28.36 |
| 2002-12-05 | -28.36 |
| 2002-12-04 | -28.72 |
| 2002-12-03 | -26.58 |
| 2002-12-02 | -26.94 |
| 2002-11-29 | -27.65 |
| 2002-11-28 | -27.65 |
| 2002-11-27 | -28.72 |
| 2002-11-26 | -28.36 |
| 2002-11-25 | -27.65 |
| 2002-11-22 | -28.01 |
| 2002-11-21 | -28.72 |
| 2002-11-20 | -28.72 |
| 2002-11-19 | -29.08 |
| 2002-11-18 | -29.43 |
| 2002-11-15 | -29.43 |
| 2002-11-14 | -30.50 |
| 2002-11-13 | -31.57 |
| 2002-11-12 | -31.57 |
| 2002-11-11 | -31.93 |
| 2002-11-08 | -30.15 |
| 2002-11-07 | -29.79 |
| 2002-11-06 | -30.50 |
| 2002-11-05 | -30.86 |
| 2002-11-04 | -30.50 |
| 2002-11-01 | -33.00 |
| 2002-10-31 | -32.28 |
| 2002-10-30 | -31.36 |
| 2002-10-29 | -31.01 |
| 2002-10-28 | -29.61 |
| 2002-10-25 | -30.66 |
| 2002-10-24 | -29.96 |
| 2002-10-23 | -29.96 |
| 2002-10-22 | -31.71 |
| 2002-10-21 | -31.71 |
| 2002-10-18 | -31.36 |
| 2002-10-17 | -31.71 |
| 2002-10-16 | -32.41 |
| 2002-10-15 | -33.46 |
| 2002-10-11 | -35.91 |
| 2002-10-10 | -36.61 |
| 2002-10-09 | -35.91 |
| 2002-10-08 | -35.56 |
| 2002-10-07 | -36.26 |
| 2002-10-04 | -35.56 |
| 2002-10-03 | -35.91 |
| 2002-10-02 | -34.51 |
| 2002-09-30 | -35.21 |
| 2002-09-27 | -33.81 |
| 2002-09-26 | -33.81 |
| 2002-09-25 | -34.86 |
| 2002-09-24 | -34.16 |
| 2002-09-23 | -33.81 |
| 2002-09-20 | -33.46 |
| 2002-09-19 | -32.41 |
| 2002-09-18 | -32.76 |
| 2002-09-17 | -30.66 |
| 2002-09-16 | -32.06 |
| 2002-09-13 | -31.36 |
| 2002-09-12 | -29.26 |
| 2002-09-11 | -29.96 |
| 2002-09-10 | -29.61 |
| 2002-09-09 | -30.66 |
| 2002-09-06 | -30.66 |
| 2002-09-05 | -30.66 |
| 2002-09-04 | -29.96 |
| 2002-09-03 | -30.31 |
| 2002-09-02 | -29.61 |
| 2002-08-30 | -28.21 |
| 2002-08-29 | -28.21 |
| 2002-08-28 | -28.21 |
| 2002-08-27 | -27.51 |
| 2002-08-26 | -27.15 |
| 2002-08-23 | -26.80 |
| 2002-08-22 | -26.10 |
| 2002-08-21 | -26.10 |
| 2002-08-20 | -26.45 |
| 2002-08-19 | -27.51 |
| 2002-08-16 | -27.51 |
| 2002-08-15 | -27.86 |
| 2002-08-14 | -29.61 |
| 2002-08-13 | -28.21 |
| 2002-08-12 | -29.96 |
| 2002-08-09 | -28.91 |
| 2002-08-08 | -29.96 |
| 2002-08-07 | -29.26 |
| 2002-08-06 | -31.36 |
| 2002-08-05 | -30.31 |
| 2002-08-02 | -29.61 |
| 2002-08-01 | -28.21 |
| 2002-07-31 | -27.51 |
| 2002-07-30 | -28.21 |
| 2002-07-29 | -29.96 |
| 2002-07-26 | -31.01 |
| 2002-07-25 | -29.96 |
| 2002-07-24 | -29.26 |
| 2002-07-23 | -27.15 |
| 2002-07-22 | -28.56 |
| 2002-07-19 | -26.80 |
| 2002-07-18 | -26.10 |
| 2002-07-17 | -27.15 |
| 2002-07-16 | -26.10 |
| 2002-07-15 | -25.05 |
| 2002-07-12 | -24.70 |
| 2002-07-11 | -25.40 |
| 2002-07-10 | -23.65 |
| 2002-07-09 | -23.30 |
| 2002-07-08 | -24.00 |
| 2002-07-05 | -23.30 |
| 2002-07-04 | -24.00 |
| 2002-07-03 | -25.05 |
| 2002-07-02 | -25.75 |
| 2002-06-28 | -25.05 |
| 2002-06-27 | -26.10 |
| 2002-06-26 | -26.80 |
| 2002-06-25 | -25.05 |
| 2002-06-24 | -24.70 |
| 2002-06-21 | -25.40 |
| 2002-06-20 | -24.00 |
| 2002-06-19 | -24.35 |
| 2002-06-18 | -23.30 |
| 2002-06-17 | -23.30 |
| 2002-06-14 | -22.25 |
| 2002-06-13 | -21.20 |
| 2002-06-12 | -20.85 |
| 2002-06-11 | -21.20 |
| 2002-06-10 | -20.50 |
| 2002-06-07 | -20.50 |
| 2002-06-06 | -19.80 |
| 2002-06-05 | -19.80 |
| 2002-06-04 | -19.80 |
| 2002-06-03 | -20.15 |
| 2002-05-31 | -19.80 |
| 2002-05-30 | -19.80 |
| 2002-05-29 | -19.45 |
| 2002-05-28 | -18.75 |
| 2002-05-27 | -18.05 |
| 2002-05-24 | -18.05 |
| 2002-05-23 | -18.40 |
| 2002-05-22 | -17.00 |
| 2002-05-21 | -17.35 |
| 2002-05-17 | -15.60 |
| 2002-05-16 | -16.65 |
| 2002-05-15 | -16.30 |
| 2002-05-14 | -17.70 |
| 2002-05-13 | -17.35 |
| 2002-05-10 | -18.05 |
| 2002-05-09 | -17.70 |
| 2002-05-08 | -17.70 |
| 2002-05-07 | -17.00 |
| 2002-05-06 | -17.70 |
| 2002-05-03 | -17.35 |
| 2002-05-02 | -17.35 |
| 2002-04-30 | -19.45 |
| 2002-04-29 | -20.15 |
| 2002-04-26 | -20.15 |
| 2002-04-25 | -20.15 |
| 2002-04-24 | -19.80 |
| 2002-04-23 | -20.50 |
| 2002-04-22 | -21.88 |
| 2002-04-19 | -21.19 |
| 2002-04-18 | -21.19 |
| 2002-04-17 | -21.88 |
| 2002-04-16 | -24.30 |
| 2002-04-15 | -24.64 |
| 2002-04-12 | -24.99 |
| 2002-04-11 | -24.64 |
| 2002-04-10 | -25.34 |
| 2002-04-09 | -24.64 |
| 2002-04-08 | -24.99 |
| 2002-04-04 | -24.30 |
| 2002-04-03 | -23.95 |
| 2002-04-02 | -23.61 |
| 2002-03-28 | -22.57 |
| 2002-03-27 | -22.92 |
| 2002-03-26 | -24.30 |
| 2002-03-25 | -23.95 |
| 2002-03-22 | -23.95 |
| 2002-03-21 | -23.95 |
| 2002-03-20 | -22.92 |
| 2002-03-19 | -21.88 |
| 2002-03-18 | -21.88 |
| 2002-03-15 | -22.22 |
| 2002-03-14 | -21.53 |
| 2002-03-13 | -22.22 |
| 2002-03-12 | -21.53 |
| 2002-03-11 | -21.53 |
| 2002-03-08 | -22.22 |
| 2002-03-07 | -22.22 |
| 2002-03-06 | -23.61 |
| 2002-03-05 | -23.61 |
| 2002-03-04 | -25.68 |
| 2002-03-01 | -27.41 |
| 2002-02-28 | -27.06 |
| 2002-02-27 | -25.68 |
| 2002-02-26 | -26.37 |
| 2002-02-25 | -27.06 |
| 2002-02-22 | -26.03 |
| 2002-02-21 | -24.64 |
| 2002-02-20 | -25.34 |
| 2002-02-19 | -24.64 |
| 2002-02-18 | -23.61 |
| 2002-02-15 | -23.95 |
| 2002-02-11 | -24.64 |
| 2002-02-08 | -26.72 |
| 2002-02-07 | -27.41 |
| 2002-02-06 | -26.37 |
| 2002-02-05 | -26.03 |
| 2002-02-04 | -25.34 |
| 2002-02-01 | -25.34 |
| 2002-01-31 | -25.68 |
| 2002-01-30 | -24.99 |
| 2002-01-29 | -23.26 |
| 2002-01-28 | -24.99 |
| 2002-01-25 | -24.99 |
| 2002-01-24 | -25.34 |
| 2002-01-23 | -25.34 |
| 2002-01-22 | -24.99 |
| 2002-01-21 | -23.61 |
| 2002-01-18 | -23.95 |
| 2002-01-17 | -23.26 |
| 2002-01-16 | -23.95 |
| 2002-01-15 | -23.26 |
| 2002-01-14 | -21.88 |
| 2002-01-11 | -22.57 |
| 2002-01-10 | -21.88 |
| 2002-01-09 | -20.50 |
| 2002-01-08 | -18.77 |
| 2002-01-07 | -17.73 |
| 2002-01-04 | -18.42 |
| 2002-01-03 | -20.84 |
| 2002-01-02 | -21.19 |
| 2001-12-31 | -20.84 |
| 2001-12-28 | -20.84 |
| 2001-12-27 | -20.84 |
| 2001-12-24 | -22.22 |
| 2001-12-21 | -22.22 |
| 2001-12-20 | -19.80 |
| 2001-12-19 | -20.15 |
| 2001-12-18 | -20.15 |
| 2001-12-17 | -20.50 |
| 2001-12-14 | -20.15 |
| 2001-12-13 | -19.80 |
| 2001-12-12 | -17.73 |
| 2001-12-11 | -18.42 |
| 2001-12-10 | -18.08 |
| 2001-12-07 | -17.73 |
| 2001-12-06 | -18.77 |
| 2001-12-05 | -18.77 |
| 2001-12-04 | -20.84 |
| 2001-12-03 | -22.57 |
| 2001-11-30 | -21.53 |
| 2001-11-29 | -22.92 |
| 2001-11-28 | -23.26 |
| 2001-11-27 | -22.22 |
| 2001-11-26 | -21.19 |
| 2001-11-23 | -21.19 |
| 2001-11-22 | -21.88 |
| 2001-11-21 | -22.22 |
| 2001-11-20 | -21.88 |
| 2001-11-19 | -21.19 |
| 2001-11-16 | -21.88 |
| 2001-11-15 | -22.22 |
| 2001-11-14 | -23.95 |
| 2001-11-13 | -25.68 |
| 2001-11-12 | -26.72 |
| 2001-11-09 | -26.72 |
| 2001-11-08 | -26.72 |
| 2001-11-07 | -28.79 |
| 2001-11-06 | -28.10 |
| 2001-11-05 | -27.76 |
| 2001-11-02 | -29.48 |
| 2001-11-01 | -29.48 |
| 2001-10-31 | -30.17 |
| 2001-10-30 | -30.38 |
| 2001-10-29 | -29.36 |
| 2001-10-26 | -28.01 |
| 2001-10-24 | -29.36 |
| 2001-10-23 | -29.02 |
| 2001-10-22 | -32.42 |
| 2001-10-19 | -31.74 |
| 2001-10-18 | -31.40 |
| 2001-10-17 | -28.68 |
| 2001-10-16 | -30.04 |
| 2001-10-15 | -29.70 |
| 2001-10-12 | -29.02 |
| 2001-10-11 | -27.33 |
| 2001-10-10 | -29.02 |
| 2001-10-09 | -28.34 |
| 2001-10-08 | -31.06 |
| 2001-10-05 | -29.02 |
| 2001-10-04 | -29.02 |
| 2001-10-03 | -31.74 |
| 2001-09-28 | -31.40 |
| 2001-09-27 | -33.78 |
| 2001-09-26 | -35.14 |
| 2001-09-25 | -36.50 |
| 2001-09-24 | -36.16 |
| 2001-09-21 | -38.53 |
| 2001-09-20 | -35.82 |
| 2001-09-19 | -33.78 |
| 2001-09-18 | -35.82 |
| 2001-09-17 | -35.48 |
| 2001-09-14 | -33.44 |
| 2001-09-13 | -33.44 |
| 2001-09-12 | -34.46 |
| 2001-09-11 | -28.01 |
| 2001-09-10 | -28.34 |
| 2001-09-07 | -28.34 |
| 2001-09-06 | -25.97 |
| 2001-09-05 | -24.61 |
| 2001-09-04 | -22.91 |
| 2001-09-03 | -24.27 |
| 2001-08-31 | -23.59 |
| 2001-08-30 | -21.55 |
| 2001-08-29 | -22.57 |
| 2001-08-28 | -21.89 |
| 2001-08-27 | -22.57 |
| 2001-08-24 | -23.25 |
| 2001-08-23 | -21.89 |
| 2001-08-22 | -22.91 |
| 2001-08-21 | -21.55 |
| 2001-08-20 | -21.21 |
| 2001-08-17 | -19.18 |
| 2001-08-16 | -18.84 |
| 2001-08-15 | -16.80 |
| 2001-08-14 | -17.82 |
| 2001-08-13 | -19.85 |
| 2001-08-10 | -19.18 |
| 2001-08-09 | -19.52 |
| 2001-08-08 | -18.16 |
| 2001-08-07 | -17.48 |
| 2001-08-06 | -16.46 |
| 2001-08-03 | -15.78 |
| 2001-08-02 | -14.76 |
| 2001-08-01 | -14.42 |
| 2001-07-31 | -15.78 |
| 2001-07-30 | -16.80 |
| 2001-07-27 | -16.80 |
| 2001-07-26 | -17.48 |
| 2001-07-24 | -16.46 |
| 2001-07-23 | -16.12 |
| 2001-07-20 | -16.12 |
| 2001-07-19 | -15.78 |
| 2001-07-18 | -14.76 |
| 2001-07-17 | -14.42 |
| 2001-07-16 | -13.74 |
| 2001-07-13 | -13.40 |
| 2001-07-12 | -13.06 |
| 2001-07-11 | -14.08 |
| 2001-07-10 | -12.72 |
| 2001-07-09 | -13.06 |
| 2001-07-05 | -11.03 |
| 2001-07-04 | -10.01 |
| 2001-07-03 | -10.01 |
| 2001-06-29 | -10.35 |
| 2001-06-28 | -12.04 |
| 2001-06-27 | -10.69 |
| 2001-06-26 | -11.03 |
| 2001-06-22 | -9.67 |
| 2001-06-21 | -9.33 |
| 2001-06-20 | -11.36 |
| 2001-06-19 | -10.01 |
| 2001-06-18 | -11.36 |
| 2001-06-15 | -10.35 |
| 2001-06-14 | -9.33 |
| 2001-06-13 | -6.95 |
| 2001-06-12 | -7.29 |
| 2001-06-11 | -6.61 |
| 2001-06-08 | -5.59 |
| 2001-06-07 | -6.27 |
| 2001-06-06 | -7.29 |
| 2001-06-05 | -7.97 |
| 2001-06-04 | -9.67 |
| 2001-06-01 | -9.67 |
| 2001-05-31 | -10.01 |
| 2001-05-30 | -8.31 |
| 2001-05-29 | -6.95 |
| 2001-05-28 | -6.27 |
| 2001-05-25 | -5.93 |
| 2001-05-24 | -5.59 |
| 2001-05-23 | -5.59 |
| 2001-05-22 | -5.25 |
| 2001-05-21 | -6.27 |
| 2001-05-18 | -7.63 |
| 2001-05-17 | -6.95 |
| 2001-05-16 | -8.65 |
| 2001-05-15 | -8.99 |
| 2001-05-14 | -9.67 |
| 2001-05-11 | -7.29 |
| 2001-05-10 | -7.29 |
| 2001-05-09 | -7.63 |
| 2001-05-08 | -7.97 |
| 2001-05-07 | -6.95 |
| 2001-05-04 | -8.65 |
| 2001-05-03 | -6.95 |
| 2001-05-02 | -6.27 |
| 2001-04-27 | -8.65 |
| 2001-04-26 | -9.33 |
| 2001-04-25 | -9.73 |
| 2001-04-24 | -10.07 |
| 2001-04-23 | -9.40 |
| 2001-04-20 | -8.73 |
| 2001-04-19 | -8.06 |
| 2001-04-18 | -12.08 |
| 2001-04-17 | -14.10 |
| 2001-04-12 | -11.75 |
| 2001-04-11 | -13.76 |
| 2001-04-10 | -16.78 |
| 2001-04-09 | -16.78 |
| 2001-04-06 | -15.44 |
| 2001-04-04 | -17.45 |
| 2001-04-03 | -14.43 |
| 2001-04-02 | -13.43 |
| 2001-03-30 | -13.43 |
| 2001-03-29 | -13.76 |
| 2001-03-28 | -12.42 |
| 2001-03-27 | -13.76 |
| 2001-03-26 | -11.41 |
| 2001-03-23 | -14.10 |
| 2001-03-22 | -14.10 |
| 2001-03-21 | -10.41 |
| 2001-03-20 | -10.07 |
| 2001-03-19 | -8.39 |
| 2001-03-16 | -8.06 |
| 2001-03-15 | -8.06 |
| 2001-03-14 | -9.06 |
| 2001-03-13 | -8.39 |
| 2001-03-12 | -6.71 |
| 2001-03-09 | -4.03 |
| 2001-03-08 | -4.03 |
| 2001-03-07 | -4.37 |
| 2001-03-06 | -3.36 |
| 2001-03-05 | -4.37 |
| 2001-03-02 | -5.04 |
| 2001-03-01 | -3.02 |
| 2001-02-28 | -0.00 |
| 2001-02-27 | -0.00 |
| 2001-02-26 | 2.35 |
| 2001-02-23 | 2.68 |
| 2001-02-22 | 2.01 |
| 2001-02-21 | 3.69 |
| 2001-02-20 | 5.03 |
| 2001-02-19 | 4.69 |
| 2001-02-16 | 5.37 |
| 2001-02-15 | 6.37 |
| 2001-02-14 | 6.71 |
| 2001-02-13 | 7.04 |
| 2001-02-12 | 5.37 |
| 2001-02-09 | 7.04 |
| 2001-02-08 | 7.04 |
| 2001-02-07 | 8.05 |
| 2001-02-06 | 6.71 |
| 2001-02-05 | 6.71 |
| 2001-02-02 | 8.39 |
| 2001-02-01 | 8.39 |
| 2001-01-31 | 7.71 |
| 2001-01-30 | 7.04 |
| 2001-01-29 | 8.39 |
| 2001-01-23 | 7.71 |
| 2001-01-22 | 7.71 |
| 2001-01-19 | 7.04 |
| 2001-01-18 | 4.02 |
| 2001-01-17 | 2.68 |
| 2001-01-16 | 3.35 |
| 2001-01-15 | 2.68 |
| 2001-01-12 | 2.68 |
| 2001-01-11 | 1.34 |
| 2001-01-10 | 3.69 |
| 2001-01-09 | 4.02 |
| 2001-01-08 | 3.35 |
| 2001-01-05 | 4.02 |
| 2001-01-04 | 2.35 |
| 2001-01-03 | -1.35 |
| 2001-01-02 | 0.33 |
| 2000-12-29 | 2.01 |
| 2000-12-28 | -0.00 |
| 2000-12-27 | -0.34 |
| 2000-12-22 | -0.34 |
| 2000-12-21 | -1.01 |
| 2000-12-20 | 1.00 |
| 2000-12-19 | 2.68 |
| 2000-12-18 | 1.67 |
| 2000-12-15 | 1.00 |
| 2000-12-14 | 5.03 |
| 2000-12-13 | 5.37 |
| 2000-12-12 | 3.35 |
| 2000-12-11 | 3.69 |
| 2000-12-08 | 2.68 |
| 2000-12-07 | 1.34 |
| 2000-12-06 | 2.35 |
| 2000-12-05 | -2.02 |
| 2000-12-04 | -2.02 |
| 2000-12-01 | -2.02 |
| 2000-11-30 | -5.04 |
| 2000-11-29 | -4.37 |
| 2000-11-28 | -1.68 |
| 2000-11-27 | -1.01 |
| 2000-11-24 | -2.69 |
| 2000-11-23 | -1.35 |
| 2000-11-22 | -0.34 |
| 2000-11-21 | 2.35 |
| 2000-11-20 | 3.35 |
| 2000-11-17 | 2.35 |
| 2000-11-16 | 3.02 |
| 2000-11-15 | 1.67 |
| 2000-11-14 | 2.35 |
| 2000-11-13 | -0.00 |
| 2000-11-10 | 3.35 |
| 2000-11-09 | 4.69 |
| 2000-11-08 | 5.03 |
| 2000-11-07 | 6.37 |
| 2000-11-06 | 5.37 |
| 2000-11-03 | 5.70 |
| 2000-11-02 | 3.35 |
| 2000-11-01 | 3.69 |
| 2000-10-31 | 1.00 |
| 2000-10-30 | -0.27 |
| 2000-10-27 | 0.39 |
| 2000-10-26 | 1.38 |
| 2000-10-25 | 1.05 |
| 2000-10-24 | 0.06 |
| 2000-10-23 | 1.38 |
| 2000-10-20 | 1.38 |
| 2000-10-19 | -3.59 |
| 2000-10-18 | -2.59 |
| 2000-10-17 | 0.06 |
| 2000-10-16 | 0.72 |
| 2000-10-13 | -1.27 |
| 2000-10-12 | 1.38 |
| 2000-10-11 | 1.72 |
| 2000-10-10 | 4.70 |
| 2000-10-09 | 5.36 |
| 2000-10-05 | 8.67 |
| 2000-10-04 | 6.69 |
| 2000-10-03 | 5.03 |
| 2000-09-29 | 5.36 |
| 2000-09-28 | 4.04 |
| 2000-09-27 | 4.04 |
| 2000-09-26 | 2.71 |
| 2000-09-25 | 3.37 |
| 2000-09-22 | -1.27 |
| 2000-09-21 | 2.05 |
| 2000-09-20 | 5.03 |
| 2000-09-19 | 5.69 |
| 2000-09-18 | 5.03 |
| 2000-09-15 | 9.34 |
| 2000-09-14 | 10.33 |
| 2000-09-12 | 11.66 |
| 2000-09-11 | 14.31 |
| 2000-09-08 | 15.96 |
| 2000-09-07 | 16.63 |
| 2000-09-06 | 17.95 |
| 2000-09-05 | 18.28 |
| 2000-09-04 | 18.28 |
| 2000-09-01 | 15.63 |
| 2000-08-31 | 14.97 |
| 2000-08-30 | 14.64 |
| 2000-08-29 | 15.30 |
| 2000-08-28 | 14.31 |
| 2000-08-25 | 15.96 |
| 2000-08-24 | 15.96 |
| 2000-08-23 | 16.29 |
| 2000-08-22 | 17.95 |
| 2000-08-21 | 17.29 |
| 2000-08-18 | 16.29 |
| 2000-08-17 | 17.62 |
| 2000-08-16 | 18.61 |
| 2000-08-15 | 17.29 |
| 2000-08-14 | 13.97 |
| 2000-08-11 | 15.30 |
| 2000-08-10 | 15.30 |
| 2000-08-09 | 14.31 |
| 2000-08-08 | 15.30 |
| 2000-08-07 | 17.62 |
| 2000-08-04 | 15.96 |
| 2000-08-03 | 14.64 |
| 2000-08-02 | 14.97 |
| 2000-08-01 | 13.64 |
| 2000-07-31 | 11.99 |
| 2000-07-28 | 13.64 |
| 2000-07-27 | 15.96 |
| 2000-07-26 | 16.63 |
| 2000-07-25 | 15.30 |
| 2000-07-24 | 17.29 |
| 2000-07-21 | 18.61 |
| 2000-07-20 | 17.29 |
| 2000-07-19 | 17.29 |
| 2000-07-18 | 15.30 |
| 2000-07-17 | 18.61 |
| 2000-07-14 | 16.63 |
| 2000-07-13 | 15.96 |
| 2000-07-12 | 16.96 |
| 2000-07-11 | 14.97 |
| 2000-07-10 | 14.31 |
| 2000-07-07 | 11.66 |
| 2000-07-06 | 10.33 |
| 2000-07-05 | 9.34 |
| 2000-07-04 | 7.68 |
| 2000-07-03 | 7.35 |
| 2000-06-30 | 8.01 |
| 2000-06-29 | 7.68 |
| 2000-06-28 | 9.34 |
| 2000-06-27 | 7.68 |
| 2000-06-26 | 6.35 |
| 2000-06-23 | 4.70 |
| 2000-06-22 | 6.02 |
| 2000-06-21 | 8.34 |
| 2000-06-20 | 6.35 |
| 2000-06-19 | 8.34 |
| 2000-06-16 | 9.34 |
| 2000-06-15 | 7.02 |
| 2000-06-14 | 5.36 |
| 2000-06-13 | 4.37 |
| 2000-06-12 | 6.69 |
| 2000-06-09 | 7.02 |
| 2000-06-08 | 5.36 |
| 2000-06-07 | 5.36 |
| 2000-06-05 | 5.36 |
| 2000-06-02 | 1.05 |
| 2000-06-01 | -0.60 |
| 2000-05-31 | -1.27 |
| 2000-05-30 | -7.23 |
| 2000-05-29 | -7.23 |
| 2000-05-26 | -8.56 |
| 2000-05-25 | -7.23 |
| 2000-05-24 | -7.23 |
| 2000-05-23 | -5.24 |
| 2000-05-22 | -5.57 |
| 2000-05-19 | -3.25 |
| 2000-05-18 | -4.58 |
| 2000-05-17 | -1.93 |
| 2000-05-16 | 0.39 |
| 2000-05-15 | -1.60 |
| 2000-05-12 | 0.06 |
| 2000-05-10 | -4.58 |
| 2000-05-09 | -2.26 |
| 2000-05-08 | -1.27 |
| 2000-05-05 | 1.05 |
| 2000-05-04 | 1.05 |
| 2000-05-03 | 2.71 |
| 2000-05-02 | 4.70 |
| 2000-04-28 | 2.71 |
| 2000-04-27 | 0.72 |
| 2000-04-26 | 0.66 |
| 2000-04-25 | 1.97 |
| 2000-04-20 | 1.64 |
| 2000-04-19 | 1.97 |
| 2000-04-18 | 0.98 |
| 2000-04-17 | -2.30 |
| 2000-04-14 | 6.56 |
| 2000-04-13 | 7.87 |
| 2000-04-12 | 9.84 |
| 2000-04-11 | 9.51 |
| 2000-04-10 | 10.82 |
| 2000-04-07 | 11.48 |
| 2000-04-06 | 8.20 |
| 2000-04-05 | 8.52 |
| 2000-04-03 | 12.13 |
| 2000-03-31 | 14.43 |
| 2000-03-30 | 16.07 |
| 2000-03-29 | 19.34 |
| 2000-03-28 | 20.66 |
| 2000-03-27 | 20.33 |
| 2000-03-24 | 16.39 |
| 2000-03-23 | 16.39 |
| 2000-03-22 | 14.75 |
| 2000-03-21 | 12.13 |
| 2000-03-20 | 12.46 |
| 2000-03-17 | 12.13 |
| 2000-03-16 | 7.54 |
| 2000-03-15 | 10.16 |
| 2000-03-14 | 11.15 |
| 2000-03-13 | 12.46 |
| 2000-03-10 | 15.74 |
| 2000-03-09 | 16.07 |
| 2000-03-08 | 18.03 |
| 2000-03-07 | 16.72 |
| 2000-03-06 | 16.07 |
| 2000-03-03 | 12.79 |
| 2000-03-02 | 10.16 |
| 2000-03-01 | 9.51 |
| 2000-02-29 | 11.80 |
| 2000-02-28 | 9.51 |
| 2000-02-25 | 12.46 |
| 2000-02-24 | 11.48 |
| 2000-02-23 | 6.89 |
| 2000-02-22 | 5.90 |
| 2000-02-21 | 6.89 |
| 2000-02-18 | 7.87 |
| 2000-02-17 | 10.82 |
| 2000-02-16 | 11.48 |
| 2000-02-15 | 9.18 |
| 2000-02-14 | 12.46 |
| 2000-02-11 | 15.41 |
| 2000-02-10 | 9.84 |
| 2000-02-09 | 10.16 |
| 2000-02-08 | 5.90 |
| 2000-02-03 | 4.26 |
| 2000-02-02 | 3.93 |
| 2000-02-01 | 1.97 |
| 2000-01-31 | 1.97 |
| 2000-01-28 | 5.90 |
| 2000-01-27 | 3.93 |
| 2000-01-26 | 0.98 |
| 2000-01-25 | -1.31 |
| 2000-01-24 | -0.98 |
| 2000-01-21 | -1.64 |
| 2000-01-20 | -0.98 |
| 2000-01-19 | -0.66 |
| 2000-01-18 | 3.28 |
| 2000-01-17 | 1.97 |
| 2000-01-14 | 1.31 |
| 2000-01-13 | 1.97 |
| 2000-01-12 | 2.62 |
| 2000-01-11 | 3.61 |
| 2000-01-10 | 3.28 |
| 2000-01-07 | 0.66 |
| 2000-01-06 | -1.97 |
| 2000-01-05 | 3.61 |
| 2000-01-04 | 11.48 |
| 2000-01-03 | 13.11 |
| 1999-12-30 | 10.16 |
| 1999-12-29 | 8.85 |
| 1999-12-28 | 10.82 |
| 1999-12-24 | 9.84 |
| 1999-12-23 | 5.90 |
| 1999-12-22 | 5.57 |
| 1999-12-21 | 5.57 |
| 1999-12-20 | 5.90 |
| 1999-12-17 | 4.26 |
| 1999-12-16 | 1.64 |
| 1999-12-15 | 3.28 |
| 1999-12-14 | 5.90 |
| 1999-12-13 | 6.89 |
| 1999-12-10 | 6.89 |
| 1999-12-09 | 7.21 |
| 1999-12-08 | 4.59 |
| 1999-12-07 | 5.25 |
| 1999-12-06 | 5.25 |
| 1999-12-03 | 3.93 |
| 1999-12-02 | 1.97 |
| 1999-12-01 | 1.31 |
| 1999-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy