Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-29 | 277.43 |
| 2025-08-28 | 275.67 |
| 2025-08-27 | 278.61 |
| 2025-08-26 | 283.33 |
| 2025-08-25 | 288.34 |
| 2025-08-22 | 280.67 |
| 2025-08-21 | 277.43 |
| 2025-08-20 | 278.02 |
| 2025-08-19 | 277.43 |
| 2025-08-18 | 278.02 |
| 2025-08-15 | 280.09 |
| 2025-08-14 | 283.33 |
| 2025-08-13 | 284.21 |
| 2025-08-12 | 275.37 |
| 2025-08-11 | 274.19 |
| 2025-08-08 | 273.90 |
| 2025-08-07 | 276.55 |
| 2025-08-06 | 274.49 |
| 2025-08-05 | 273.60 |
| 2025-08-04 | 271.25 |
| 2025-08-01 | 268.01 |
| 2025-07-31 | 272.13 |
| 2025-07-30 | 278.02 |
| 2025-07-29 | 283.33 |
| 2025-07-28 | 283.92 |
| 2025-07-25 | 281.26 |
| 2025-07-24 | 285.39 |
| 2025-07-23 | 283.33 |
| 2025-07-22 | 277.14 |
| 2025-07-21 | 275.08 |
| 2025-07-18 | 273.01 |
| 2025-07-17 | 268.30 |
| 2025-07-16 | 268.01 |
| 2025-07-15 | 269.48 |
| 2025-07-14 | 263.88 |
| 2025-07-11 | 262.70 |
| 2025-07-10 | 261.23 |
| 2025-07-09 | 259.17 |
| 2025-07-08 | 263.00 |
| 2025-07-07 | 258.87 |
| 2025-07-04 | 259.46 |
| 2025-07-03 | 261.52 |
| 2025-07-02 | 263.00 |
| 2025-06-30 | 261.23 |
| 2025-06-27 | 263.88 |
| 2025-06-26 | 264.76 |
| 2025-06-25 | 266.83 |
| 2025-06-24 | 262.41 |
| 2025-06-23 | 255.04 |
| 2025-06-20 | 252.39 |
| 2025-06-19 | 248.26 |
| 2025-06-18 | 255.34 |
| 2025-06-17 | 259.46 |
| 2025-06-16 | 260.64 |
| 2025-06-13 | 257.40 |
| 2025-06-12 | 260.34 |
| 2025-06-11 | 264.47 |
| 2025-06-10 | 260.93 |
| 2025-06-09 | 260.93 |
| 2025-06-06 | 255.93 |
| 2025-06-05 | 256.51 |
| 2025-06-04 | 252.98 |
| 2025-06-03 | 250.92 |
| 2025-06-02 | 245.91 |
| 2025-05-30 | 247.38 |
| 2025-05-29 | 251.51 |
| 2025-05-28 | 247.09 |
| 2025-05-27 | 248.56 |
| 2025-05-26 | 246.50 |
| 2025-05-23 | 250.92 |
| 2025-05-22 | 250.03 |
| 2025-05-21 | 254.45 |
| 2025-05-20 | 251.80 |
| 2025-05-19 | 246.79 |
| 2025-05-16 | 247.09 |
| 2025-05-15 | 248.56 |
| 2025-05-14 | 250.92 |
| 2025-05-13 | 242.67 |
| 2025-05-12 | 249.74 |
| 2025-05-09 | 239.72 |
| 2025-05-08 | 237.95 |
| 2025-05-07 | 236.48 |
| 2025-05-06 | 236.48 |
| 2025-05-02 | 233.83 |
| 2025-04-30 | 227.93 |
| 2025-04-29 | 226.17 |
| 2025-04-28 | 225.58 |
| 2025-04-25 | 225.58 |
| 2025-04-24 | 224.12 |
| 2025-04-23 | 226.74 |
| 2025-04-22 | 219.45 |
| 2025-04-17 | 216.83 |
| 2025-04-16 | 211.28 |
| 2025-04-15 | 217.41 |
| 2025-04-14 | 216.83 |
| 2025-04-11 | 209.53 |
| 2025-04-10 | 206.32 |
| 2025-04-09 | 199.61 |
| 2025-04-08 | 196.40 |
| 2025-04-07 | 192.32 |
| 2025-04-03 | 237.54 |
| 2025-04-02 | 243.08 |
| 2025-04-01 | 242.79 |
| 2025-03-31 | 242.21 |
| 2025-03-28 | 246.00 |
| 2025-03-27 | 248.33 |
| 2025-03-26 | 246.87 |
| 2025-03-25 | 245.12 |
| 2025-03-24 | 253.00 |
| 2025-03-21 | 250.08 |
| 2025-03-20 | 257.96 |
| 2025-03-19 | 265.84 |
| 2025-03-18 | 265.25 |
| 2025-03-17 | 256.79 |
| 2025-03-14 | 253.88 |
| 2025-03-13 | 246.58 |
| 2025-03-12 | 249.79 |
| 2025-03-11 | 250.67 |
| 2025-03-10 | 251.25 |
| 2025-03-07 | 257.67 |
| 2025-03-06 | 259.13 |
| 2025-03-05 | 247.17 |
| 2025-03-04 | 237.54 |
| 2025-03-03 | 238.71 |
| 2025-02-28 | 237.83 |
| 2025-02-27 | 249.21 |
| 2025-02-26 | 249.50 |
| 2025-02-25 | 239.00 |
| 2025-02-24 | 243.37 |
| 2025-02-21 | 245.42 |
| 2025-02-20 | 232.00 |
| 2025-02-19 | 237.54 |
| 2025-02-18 | 238.12 |
| 2025-02-17 | 232.87 |
| 2025-02-14 | 232.87 |
| 2025-02-13 | 220.91 |
| 2025-02-12 | 221.78 |
| 2025-02-11 | 213.91 |
| 2025-02-10 | 216.83 |
| 2025-02-07 | 211.28 |
| 2025-02-06 | 207.78 |
| 2025-02-05 | 203.41 |
| 2025-02-04 | 206.32 |
| 2025-02-03 | 198.15 |
| 2025-01-28 | 198.15 |
| 2025-01-27 | 197.57 |
| 2025-01-24 | 195.53 |
| 2025-01-23 | 190.28 |
| 2025-01-22 | 191.30 |
| 2025-01-21 | 196.40 |
| 2025-01-20 | 193.49 |
| 2025-01-17 | 188.67 |
| 2025-01-16 | 188.09 |
| 2025-01-15 | 184.15 |
| 2025-01-14 | 183.57 |
| 2025-01-13 | 178.46 |
| 2025-01-10 | 181.09 |
| 2025-01-09 | 183.42 |
| 2025-01-08 | 184.00 |
| 2025-01-07 | 186.34 |
| 2025-01-06 | 189.99 |
| 2025-01-03 | 190.86 |
| 2025-01-02 | 188.53 |
| 2024-12-31 | 195.53 |
| 2024-12-30 | 194.36 |
| 2024-12-27 | 194.94 |
| 2024-12-24 | 196.11 |
| 2024-12-23 | 192.03 |
| 2024-12-20 | 190.13 |
| 2024-12-19 | 190.57 |
| 2024-12-18 | 192.32 |
| 2024-12-17 | 190.28 |
| 2024-12-16 | 190.71 |
| 2024-12-13 | 192.90 |
| 2024-12-12 | 199.61 |
| 2024-12-11 | 196.40 |
| 2024-12-10 | 198.74 |
| 2024-12-09 | 199.90 |
| 2024-12-06 | 192.32 |
| 2024-12-05 | 187.65 |
| 2024-12-04 | 189.99 |
| 2024-12-03 | 189.99 |
| 2024-12-02 | 187.94 |
| 2024-11-29 | 185.90 |
| 2024-11-28 | 184.44 |
| 2024-11-27 | 188.23 |
| 2024-11-26 | 181.09 |
| 2024-11-25 | 181.38 |
| 2024-11-22 | 182.11 |
| 2024-11-21 | 187.65 |
| 2024-11-20 | 189.11 |
| 2024-11-19 | 188.67 |
| 2024-11-18 | 187.51 |
| 2024-11-15 | 185.17 |
| 2024-11-14 | 185.17 |
| 2024-11-13 | 190.86 |
| 2024-11-12 | 191.30 |
| 2024-11-11 | 199.90 |
| 2024-11-08 | 203.70 |
| 2024-11-07 | 207.49 |
| 2024-11-06 | 201.07 |
| 2024-11-05 | 208.07 |
| 2024-11-04 | 201.65 |
| 2024-11-01 | 200.78 |
| 2024-10-31 | 198.45 |
| 2024-10-30 | 198.45 |
| 2024-10-29 | 203.41 |
| 2024-10-28 | 201.99 |
| 2024-10-25 | 202.27 |
| 2024-10-24 | 200.57 |
| 2024-10-23 | 204.26 |
| 2024-10-22 | 200.57 |
| 2024-10-21 | 200.29 |
| 2024-10-18 | 204.54 |
| 2024-10-17 | 194.06 |
| 2024-10-16 | 197.17 |
| 2024-10-15 | 198.31 |
| 2024-10-14 | 208.79 |
| 2024-10-10 | 211.05 |
| 2024-10-09 | 201.99 |
| 2024-10-08 | 206.52 |
| 2024-10-07 | 237.12 |
| 2024-10-04 | 232.30 |
| 2024-10-03 | 223.24 |
| 2024-10-02 | 227.77 |
| 2024-09-30 | 209.07 |
| 2024-09-27 | 202.27 |
| 2024-09-26 | 192.64 |
| 2024-09-25 | 181.03 |
| 2024-09-24 | 179.61 |
| 2024-09-23 | 168.42 |
| 2024-09-20 | 168.28 |
| 2024-09-19 | 165.16 |
| 2024-09-17 | 159.92 |
| 2024-09-16 | 156.80 |
| 2024-09-13 | 155.95 |
| 2024-09-12 | 154.11 |
| 2024-09-11 | 151.70 |
| 2024-09-10 | 153.69 |
| 2024-09-09 | 152.70 |
| 2024-09-05 | 156.24 |
| 2024-09-04 | 156.10 |
| 2024-09-03 | 158.93 |
| 2024-09-02 | 159.21 |
| 2024-08-30 | 163.60 |
| 2024-08-29 | 160.20 |
| 2024-08-28 | 159.21 |
| 2024-08-27 | 161.62 |
| 2024-08-26 | 160.20 |
| 2024-08-23 | 157.94 |
| 2024-08-22 | 158.08 |
| 2024-08-21 | 154.40 |
| 2024-08-20 | 156.10 |
| 2024-08-19 | 157.09 |
| 2024-08-16 | 155.10 |
| 2024-08-15 | 150.57 |
| 2024-08-14 | 150.15 |
| 2024-08-13 | 151.14 |
| 2024-08-12 | 150.15 |
| 2024-08-09 | 150.15 |
| 2024-08-08 | 147.03 |
| 2024-08-07 | 146.89 |
| 2024-08-06 | 143.63 |
| 2024-08-05 | 144.34 |
| 2024-08-02 | 148.02 |
| 2024-08-01 | 152.84 |
| 2024-07-31 | 154.40 |
| 2024-07-30 | 148.59 |
| 2024-07-29 | 152.70 |
| 2024-07-26 | 148.59 |
| 2024-07-25 | 148.87 |
| 2024-07-24 | 153.26 |
| 2024-07-23 | 155.25 |
| 2024-07-22 | 158.08 |
| 2024-07-19 | 154.68 |
| 2024-07-18 | 159.64 |
| 2024-07-17 | 158.93 |
| 2024-07-16 | 158.93 |
| 2024-07-15 | 163.18 |
| 2024-07-12 | 167.14 |
| 2024-07-11 | 160.63 |
| 2024-07-10 | 155.25 |
| 2024-07-09 | 155.67 |
| 2024-07-08 | 156.10 |
| 2024-07-05 | 158.65 |
| 2024-07-04 | 162.19 |
| 2024-07-03 | 160.63 |
| 2024-07-02 | 157.65 |
| 2024-06-28 | 156.66 |
| 2024-06-27 | 156.80 |
| 2024-06-26 | 161.62 |
| 2024-06-25 | 161.05 |
| 2024-06-24 | 160.63 |
| 2024-06-21 | 160.63 |
| 2024-06-20 | 165.02 |
| 2024-06-19 | 166.44 |
| 2024-06-18 | 159.07 |
| 2024-06-17 | 159.21 |
| 2024-06-14 | 158.79 |
| 2024-06-13 | 161.48 |
| 2024-06-12 | 159.07 |
| 2024-06-11 | 162.04 |
| 2024-06-07 | 164.31 |
| 2024-06-06 | 165.73 |
| 2024-06-05 | 164.31 |
| 2024-06-04 | 164.31 |
| 2024-06-03 | 163.74 |
| 2024-05-31 | 159.21 |
| 2024-05-30 | 161.48 |
| 2024-05-29 | 165.02 |
| 2024-05-28 | 169.41 |
| 2024-05-27 | 169.13 |
| 2024-05-24 | 166.15 |
| 2024-05-23 | 169.41 |
| 2024-05-22 | 173.94 |
| 2024-05-21 | 174.08 |
| 2024-05-20 | 180.60 |
| 2024-05-17 | 179.33 |
| 2024-05-16 | 176.63 |
| 2024-05-14 | 172.38 |
| 2024-05-13 | 172.95 |
| 2024-05-10 | 170.83 |
| 2024-05-09 | 164.45 |
| 2024-05-08 | 160.77 |
| 2024-05-07 | 162.89 |
| 2024-05-06 | 164.59 |
| 2024-05-03 | 162.89 |
| 2024-05-02 | 159.35 |
| 2024-04-30 | 152.70 |
| 2024-04-29 | 152.41 |
| 2024-04-26 | 151.42 |
| 2024-04-25 | 145.94 |
| 2024-04-24 | 144.82 |
| 2024-04-23 | 139.62 |
| 2024-04-22 | 134.71 |
| 2024-04-19 | 131.34 |
| 2024-04-18 | 133.58 |
| 2024-04-17 | 131.48 |
| 2024-04-16 | 131.62 |
| 2024-04-15 | 136.25 |
| 2024-04-12 | 138.36 |
| 2024-04-11 | 143.56 |
| 2024-04-10 | 144.26 |
| 2024-04-09 | 139.90 |
| 2024-04-08 | 138.36 |
| 2024-04-05 | 137.94 |
| 2024-04-03 | 137.94 |
| 2024-04-02 | 140.89 |
| 2024-03-28 | 135.27 |
| 2024-03-27 | 133.44 |
| 2024-03-26 | 136.53 |
| 2024-03-25 | 134.29 |
| 2024-03-22 | 134.71 |
| 2024-03-21 | 140.18 |
| 2024-03-20 | 135.55 |
| 2024-03-19 | 135.27 |
| 2024-03-18 | 138.22 |
| 2024-03-15 | 138.08 |
| 2024-03-14 | 141.17 |
| 2024-03-13 | 143.27 |
| 2024-03-12 | 143.27 |
| 2024-03-11 | 135.83 |
| 2024-03-08 | 132.60 |
| 2024-03-07 | 130.63 |
| 2024-03-06 | 133.16 |
| 2024-03-05 | 128.95 |
| 2024-03-04 | 135.13 |
| 2024-03-01 | 134.85 |
| 2024-02-29 | 133.58 |
| 2024-02-28 | 134.29 |
| 2024-02-27 | 138.22 |
| 2024-02-26 | 135.55 |
| 2024-02-23 | 137.09 |
| 2024-02-22 | 137.66 |
| 2024-02-21 | 133.86 |
| 2024-02-20 | 130.07 |
| 2024-02-19 | 128.81 |
| 2024-02-16 | 131.76 |
| 2024-02-15 | 125.86 |
| 2024-02-14 | 125.02 |
| 2024-02-09 | 122.77 |
| 2024-02-08 | 124.73 |
| 2024-02-07 | 127.54 |
| 2024-02-06 | 128.67 |
| 2024-02-05 | 119.54 |
| 2024-02-02 | 119.96 |
| 2024-02-01 | 121.08 |
| 2024-01-31 | 119.40 |
| 2024-01-30 | 122.35 |
| 2024-01-29 | 127.96 |
| 2024-01-26 | 126.14 |
| 2024-01-25 | 129.65 |
| 2024-01-24 | 125.58 |
| 2024-01-23 | 117.43 |
| 2024-01-22 | 112.23 |
| 2024-01-19 | 116.87 |
| 2024-01-18 | 118.13 |
| 2024-01-17 | 116.31 |
| 2024-01-16 | 124.73 |
| 2024-01-15 | 130.07 |
| 2024-01-12 | 130.21 |
| 2024-01-11 | 131.20 |
| 2024-01-10 | 128.25 |
| 2024-01-09 | 129.51 |
| 2024-01-08 | 129.79 |
| 2024-01-05 | 134.29 |
| 2024-01-04 | 136.11 |
| 2024-01-03 | 135.83 |
| 2024-01-02 | 137.94 |
| 2023-12-29 | 141.45 |
| 2023-12-28 | 142.01 |
| 2023-12-27 | 135.41 |
| 2023-12-22 | 131.34 |
| 2023-12-21 | 135.69 |
| 2023-12-20 | 135.41 |
| 2023-12-19 | 133.58 |
| 2023-12-18 | 135.41 |
| 2023-12-15 | 137.94 |
| 2023-12-14 | 132.32 |
| 2023-12-13 | 129.79 |
| 2023-12-12 | 131.90 |
| 2023-12-11 | 129.51 |
| 2023-12-08 | 131.20 |
| 2023-12-07 | 131.34 |
| 2023-12-06 | 133.02 |
| 2023-12-05 | 131.20 |
| 2023-12-04 | 135.83 |
| 2023-12-01 | 138.36 |
| 2023-11-30 | 141.45 |
| 2023-11-29 | 140.61 |
| 2023-11-28 | 145.80 |
| 2023-11-27 | 148.19 |
| 2023-11-24 | 148.47 |
| 2023-11-23 | 153.67 |
| 2023-11-22 | 150.86 |
| 2023-11-21 | 150.58 |
| 2023-11-20 | 151.42 |
| 2023-11-17 | 146.79 |
| 2023-11-16 | 152.12 |
| 2023-11-15 | 155.64 |
| 2023-11-14 | 146.22 |
| 2023-11-13 | 146.65 |
| 2023-11-10 | 143.13 |
| 2023-11-09 | 147.63 |
| 2023-11-08 | 147.91 |
| 2023-11-07 | 149.45 |
| 2023-11-06 | 153.81 |
| 2023-11-03 | 149.45 |
| 2023-11-02 | 143.42 |
| 2023-11-01 | 141.45 |
| 2023-10-31 | 141.87 |
| 2023-10-30 | 146.22 |
| 2023-10-27 | 146.22 |
| 2023-10-26 | 140.91 |
| 2023-10-25 | 141.59 |
| 2023-10-24 | 139.69 |
| 2023-10-20 | 142.27 |
| 2023-10-19 | 143.91 |
| 2023-10-18 | 150.31 |
| 2023-10-17 | 150.58 |
| 2023-10-16 | 148.81 |
| 2023-10-13 | 151.13 |
| 2023-10-12 | 156.85 |
| 2023-10-11 | 152.63 |
| 2023-10-10 | 149.49 |
| 2023-10-09 | 147.45 |
| 2023-10-06 | 147.04 |
| 2023-10-05 | 142.96 |
| 2023-10-04 | 142.55 |
| 2023-10-03 | 144.32 |
| 2023-09-29 | 151.13 |
| 2023-09-28 | 145.13 |
| 2023-09-27 | 148.54 |
| 2023-09-26 | 146.36 |
| 2023-09-25 | 149.77 |
| 2023-09-22 | 154.67 |
| 2023-09-21 | 148.95 |
| 2023-09-20 | 152.08 |
| 2023-09-19 | 153.71 |
| 2023-09-18 | 152.49 |
| 2023-09-15 | 156.03 |
| 2023-09-14 | 154.67 |
| 2023-09-13 | 153.99 |
| 2023-09-12 | 154.12 |
| 2023-09-11 | 154.94 |
| 2023-09-07 | 155.89 |
| 2023-09-06 | 159.03 |
| 2023-09-05 | 159.03 |
| 2023-09-04 | 164.47 |
| 2023-08-31 | 157.80 |
| 2023-08-30 | 158.75 |
| 2023-08-29 | 159.16 |
| 2023-08-28 | 153.99 |
| 2023-08-25 | 152.08 |
| 2023-08-24 | 155.48 |
| 2023-08-23 | 150.72 |
| 2023-08-22 | 149.49 |
| 2023-08-21 | 147.18 |
| 2023-08-18 | 151.67 |
| 2023-08-17 | 157.12 |
| 2023-08-16 | 156.71 |
| 2023-08-15 | 160.25 |
| 2023-08-14 | 162.84 |
| 2023-08-11 | 167.20 |
| 2023-08-10 | 169.38 |
| 2023-08-09 | 169.10 |
| 2023-08-08 | 168.15 |
| 2023-08-07 | 172.92 |
| 2023-08-04 | 172.92 |
| 2023-08-03 | 171.01 |
| 2023-08-02 | 172.24 |
| 2023-08-01 | 179.73 |
| 2023-07-31 | 179.73 |
| 2023-07-28 | 178.09 |
| 2023-07-27 | 174.01 |
| 2023-07-26 | 170.47 |
| 2023-07-25 | 171.28 |
| 2023-07-24 | 160.93 |
| 2023-07-21 | 166.79 |
| 2023-07-20 | 164.20 |
| 2023-07-19 | 164.75 |
| 2023-07-18 | 165.70 |
| 2023-07-14 | 171.01 |
| 2023-07-13 | 170.33 |
| 2023-07-12 | 163.66 |
| 2023-07-11 | 160.66 |
| 2023-07-10 | 158.48 |
| 2023-07-07 | 156.85 |
| 2023-07-06 | 159.03 |
| 2023-07-05 | 165.15 |
| 2023-07-04 | 169.10 |
| 2023-07-03 | 167.47 |
| 2023-06-30 | 162.16 |
| 2023-06-29 | 162.43 |
| 2023-06-28 | 165.97 |
| 2023-06-27 | 165.29 |
| 2023-06-26 | 160.80 |
| 2023-06-23 | 161.75 |
| 2023-06-21 | 166.24 |
| 2023-06-20 | 171.28 |
| 2023-06-19 | 175.10 |
| 2023-06-16 | 177.00 |
| 2023-06-15 | 174.28 |
| 2023-06-14 | 168.29 |
| 2023-06-13 | 170.06 |
| 2023-06-12 | 168.29 |
| 2023-06-09 | 167.74 |
| 2023-06-08 | 166.24 |
| 2023-06-07 | 165.43 |
| 2023-06-06 | 162.98 |
| 2023-06-05 | 163.52 |
| 2023-06-02 | 161.34 |
| 2023-06-01 | 150.99 |
| 2023-05-31 | 151.67 |
| 2023-05-30 | 156.30 |
| 2023-05-29 | 155.76 |
| 2023-05-25 | 158.34 |
| 2023-05-24 | 162.98 |
| 2023-05-23 | 166.92 |
| 2023-05-22 | 170.19 |
| 2023-05-19 | 166.92 |
| 2023-05-18 | 170.74 |
| 2023-05-17 | 168.15 |
| 2023-05-16 | 174.01 |
| 2023-05-15 | 174.01 |
| 2023-05-12 | 168.97 |
| 2023-05-11 | 170.47 |
| 2023-05-10 | 170.60 |
| 2023-05-09 | 171.83 |
| 2023-05-08 | 177.82 |
| 2023-05-05 | 174.55 |
| 2023-05-04 | 173.19 |
| 2023-05-03 | 169.38 |
| 2023-05-02 | 172.24 |
| 2023-04-28 | 172.37 |
| 2023-04-27 | 171.55 |
| 2023-04-26 | 170.06 |
| 2023-04-25 | 168.57 |
| 2023-04-24 | 173.18 |
| 2023-04-21 | 174.26 |
| 2023-04-20 | 179.14 |
| 2023-04-19 | 178.60 |
| 2023-04-18 | 182.40 |
| 2023-04-17 | 184.83 |
| 2023-04-14 | 180.50 |
| 2023-04-13 | 178.60 |
| 2023-04-12 | 178.06 |
| 2023-04-11 | 180.77 |
| 2023-04-06 | 178.33 |
| 2023-04-04 | 177.52 |
| 2023-04-03 | 179.14 |
| 2023-03-31 | 178.87 |
| 2023-03-30 | 178.06 |
| 2023-03-29 | 176.16 |
| 2023-03-28 | 171.01 |
| 2023-03-27 | 167.90 |
| 2023-03-24 | 172.37 |
| 2023-03-23 | 174.54 |
| 2023-03-22 | 168.30 |
| 2023-03-21 | 163.70 |
| 2023-03-20 | 160.31 |
| 2023-03-17 | 167.49 |
| 2023-03-16 | 163.29 |
| 2023-03-15 | 168.03 |
| 2023-03-14 | 163.70 |
| 2023-03-13 | 169.93 |
| 2023-03-10 | 164.10 |
| 2023-03-09 | 173.18 |
| 2023-03-08 | 174.26 |
| 2023-03-07 | 180.77 |
| 2023-03-06 | 181.85 |
| 2023-03-03 | 181.58 |
| 2023-03-02 | 179.14 |
| 2023-03-01 | 181.31 |
| 2023-02-28 | 170.88 |
| 2023-02-27 | 172.10 |
| 2023-02-24 | 174.26 |
| 2023-02-23 | 177.52 |
| 2023-02-22 | 178.33 |
| 2023-02-21 | 180.23 |
| 2023-02-20 | 184.56 |
| 2023-02-17 | 182.94 |
| 2023-02-16 | 186.46 |
| 2023-02-15 | 183.75 |
| 2023-02-14 | 187.82 |
| 2023-02-13 | 189.17 |
| 2023-02-10 | 188.63 |
| 2023-02-09 | 194.86 |
| 2023-02-08 | 190.25 |
| 2023-02-07 | 190.25 |
| 2023-02-06 | 189.44 |
| 2023-02-03 | 195.13 |
| 2023-02-02 | 199.20 |
| 2023-02-01 | 200.55 |
| 2023-01-31 | 198.11 |
| 2023-01-30 | 201.10 |
| 2023-01-27 | 208.68 |
| 2023-01-26 | 207.87 |
| 2023-01-20 | 200.55 |
| 2023-01-19 | 195.13 |
| 2023-01-18 | 195.68 |
| 2023-01-17 | 194.05 |
| 2023-01-16 | 195.95 |
| 2023-01-13 | 196.22 |
| 2023-01-12 | 193.24 |
| 2023-01-11 | 192.42 |
| 2023-01-10 | 190.80 |
| 2023-01-09 | 191.34 |
| 2023-01-06 | 186.19 |
| 2023-01-05 | 187.00 |
| 2023-01-04 | 183.48 |
| 2023-01-03 | 174.54 |
| 2022-12-30 | 169.93 |
| 2022-12-29 | 168.98 |
| 2022-12-28 | 171.55 |
| 2022-12-23 | 166.95 |
| 2022-12-22 | 168.17 |
| 2022-12-21 | 161.39 |
| 2022-12-20 | 160.31 |
| 2022-12-19 | 164.37 |
| 2022-12-16 | 165.86 |
| 2022-12-15 | 164.37 |
| 2022-12-14 | 168.30 |
| 2022-12-13 | 167.35 |
| 2022-12-12 | 165.32 |
| 2022-12-09 | 171.01 |
| 2022-12-08 | 165.05 |
| 2022-12-07 | 157.19 |
| 2022-12-06 | 165.32 |
| 2022-12-05 | 165.19 |
| 2022-12-02 | 154.35 |
| 2022-12-01 | 156.38 |
| 2022-11-30 | 153.40 |
| 2022-11-29 | 148.25 |
| 2022-11-28 | 136.05 |
| 2022-11-25 | 139.58 |
| 2022-11-24 | 140.93 |
| 2022-11-23 | 138.76 |
| 2022-11-22 | 137.41 |
| 2022-11-21 | 140.79 |
| 2022-11-18 | 145.00 |
| 2022-11-17 | 145.94 |
| 2022-11-16 | 148.79 |
| 2022-11-15 | 150.01 |
| 2022-11-14 | 139.85 |
| 2022-11-11 | 136.05 |
| 2022-11-10 | 119.52 |
| 2022-11-09 | 123.04 |
| 2022-11-08 | 125.89 |
| 2022-11-07 | 126.02 |
| 2022-11-04 | 119.93 |
| 2022-11-03 | 108.95 |
| 2022-11-02 | 115.59 |
| 2022-11-01 | 110.71 |
| 2022-10-31 | 100.82 |
| 2022-10-28 | 102.45 |
| 2022-10-27 | 110.17 |
| 2022-10-26 | 108.86 |
| 2022-10-25 | 106.90 |
| 2022-10-24 | 106.90 |
| 2022-10-21 | 120.63 |
| 2022-10-20 | 121.29 |
| 2022-10-19 | 124.56 |
| 2022-10-18 | 129.66 |
| 2022-10-17 | 125.47 |
| 2022-10-14 | 125.34 |
| 2022-10-13 | 123.12 |
| 2022-10-12 | 126.91 |
| 2022-10-11 | 128.74 |
| 2022-10-10 | 133.45 |
| 2022-10-07 | 140.38 |
| 2022-10-06 | 144.04 |
| 2022-10-05 | 144.96 |
| 2022-10-03 | 131.62 |
| 2022-09-30 | 133.97 |
| 2022-09-29 | 132.80 |
| 2022-09-28 | 134.10 |
| 2022-09-27 | 142.21 |
| 2022-09-26 | 141.95 |
| 2022-09-23 | 143.00 |
| 2022-09-22 | 146.01 |
| 2022-09-21 | 149.93 |
| 2022-09-20 | 154.24 |
| 2022-09-19 | 150.98 |
| 2022-09-16 | 153.72 |
| 2022-09-15 | 155.81 |
| 2022-09-14 | 155.03 |
| 2022-09-13 | 161.18 |
| 2022-09-09 | 161.57 |
| 2022-09-08 | 154.77 |
| 2022-09-07 | 157.25 |
| 2022-09-06 | 159.08 |
| 2022-09-05 | 158.95 |
| 2022-09-02 | 162.09 |
| 2022-09-01 | 164.18 |
| 2022-08-31 | 168.11 |
| 2022-08-30 | 168.11 |
| 2022-08-29 | 168.37 |
| 2022-08-26 | 170.72 |
| 2022-08-25 | 168.11 |
| 2022-08-24 | 158.95 |
| 2022-08-23 | 162.09 |
| 2022-08-22 | 165.23 |
| 2022-08-19 | 165.75 |
| 2022-08-18 | 165.23 |
| 2022-08-17 | 167.06 |
| 2022-08-16 | 166.02 |
| 2022-08-15 | 169.15 |
| 2022-08-12 | 170.99 |
| 2022-08-11 | 169.15 |
| 2022-08-10 | 163.40 |
| 2022-08-09 | 168.11 |
| 2022-08-08 | 168.89 |
| 2022-08-05 | 170.72 |
| 2022-08-04 | 170.46 |
| 2022-08-03 | 165.23 |
| 2022-08-02 | 164.18 |
| 2022-08-01 | 170.46 |
| 2022-07-29 | 170.46 |
| 2022-07-28 | 176.22 |
| 2022-07-27 | 177.26 |
| 2022-07-26 | 180.66 |
| 2022-07-25 | 176.22 |
| 2022-07-22 | 175.96 |
| 2022-07-21 | 175.69 |
| 2022-07-20 | 180.40 |
| 2022-07-19 | 177.52 |
| 2022-07-18 | 179.36 |
| 2022-07-15 | 172.55 |
| 2022-07-14 | 177.79 |
| 2022-07-13 | 179.09 |
| 2022-07-12 | 179.36 |
| 2022-07-11 | 183.02 |
| 2022-07-08 | 190.60 |
| 2022-07-07 | 190.08 |
| 2022-07-06 | 187.99 |
| 2022-07-05 | 191.91 |
| 2022-07-04 | 191.39 |
| 2022-06-30 | 191.39 |
| 2022-06-29 | 192.70 |
| 2022-06-28 | 197.14 |
| 2022-06-27 | 195.31 |
| 2022-06-24 | 188.25 |
| 2022-06-23 | 182.76 |
| 2022-06-22 | 179.09 |
| 2022-06-21 | 186.16 |
| 2022-06-20 | 181.45 |
| 2022-06-17 | 180.66 |
| 2022-06-16 | 176.74 |
| 2022-06-15 | 183.02 |
| 2022-06-14 | 179.36 |
| 2022-06-13 | 179.09 |
| 2022-06-10 | 189.30 |
| 2022-06-09 | 189.82 |
| 2022-06-08 | 191.13 |
| 2022-06-07 | 185.11 |
| 2022-06-06 | 186.42 |
| 2022-06-02 | 179.09 |
| 2022-06-01 | 181.45 |
| 2022-05-31 | 182.76 |
| 2022-05-30 | 178.83 |
| 2022-05-27 | 173.60 |
| 2022-05-26 | 165.49 |
| 2022-05-25 | 166.54 |
| 2022-05-24 | 165.75 |
| 2022-05-23 | 169.68 |
| 2022-05-20 | 172.82 |
| 2022-05-19 | 165.23 |
| 2022-05-18 | 171.25 |
| 2022-05-17 | 170.99 |
| 2022-05-16 | 162.35 |
| 2022-05-13 | 161.57 |
| 2022-05-12 | 154.64 |
| 2022-05-11 | 161.05 |
| 2022-05-10 | 157.91 |
| 2022-05-06 | 163.40 |
| 2022-05-05 | 173.08 |
| 2022-05-04 | 174.39 |
| 2022-05-03 | 177.52 |
| 2022-04-29 | 177.52 |
| 2022-04-28 | 166.54 |
| 2022-04-27 | 162.35 |
| 2022-04-26 | 162.35 |
| 2022-04-25 | 162.61 |
| 2022-04-22 | 171.47 |
| 2022-04-21 | 171.99 |
| 2022-04-20 | 175.12 |
| 2022-04-19 | 176.42 |
| 2022-04-14 | 182.94 |
| 2022-04-13 | 181.11 |
| 2022-04-12 | 180.33 |
| 2022-04-11 | 179.03 |
| 2022-04-08 | 187.89 |
| 2022-04-07 | 186.84 |
| 2022-04-06 | 189.97 |
| 2022-04-04 | 195.70 |
| 2022-04-01 | 189.97 |
| 2022-03-31 | 190.23 |
| 2022-03-30 | 191.79 |
| 2022-03-29 | 188.15 |
| 2022-03-28 | 185.02 |
| 2022-03-25 | 181.11 |
| 2022-03-24 | 188.41 |
| 2022-03-23 | 190.75 |
| 2022-03-22 | 187.62 |
| 2022-03-21 | 178.77 |
| 2022-03-18 | 182.15 |
| 2022-03-17 | 182.41 |
| 2022-03-16 | 163.66 |
| 2022-03-15 | 142.94 |
| 2022-03-14 | 157.92 |
| 2022-03-11 | 170.95 |
| 2022-03-10 | 174.86 |
| 2022-03-09 | 170.69 |
| 2022-03-08 | 171.99 |
| 2022-03-07 | 176.42 |
| 2022-03-04 | 187.36 |
| 2022-03-03 | 194.92 |
| 2022-03-02 | 193.10 |
| 2022-03-01 | 198.05 |
| 2022-02-28 | 198.05 |
| 2022-02-25 | 198.57 |
| 2022-02-24 | 200.39 |
| 2022-02-23 | 210.03 |
| 2022-02-22 | 207.69 |
| 2022-02-21 | 217.06 |
| 2022-02-18 | 218.89 |
| 2022-02-17 | 224.62 |
| 2022-02-16 | 223.32 |
| 2022-02-15 | 218.63 |
| 2022-02-14 | 221.49 |
| 2022-02-11 | 225.92 |
| 2022-02-10 | 226.18 |
| 2022-02-09 | 225.14 |
| 2022-02-08 | 218.89 |
| 2022-02-07 | 221.49 |
| 2022-02-04 | 221.75 |
| 2022-01-31 | 212.38 |
| 2022-01-28 | 208.47 |
| 2022-01-27 | 211.59 |
| 2022-01-26 | 217.85 |
| 2022-01-25 | 217.85 |
| 2022-01-24 | 223.06 |
| 2022-01-21 | 226.44 |
| 2022-01-20 | 226.70 |
| 2022-01-19 | 215.50 |
| 2022-01-18 | 216.02 |
| 2022-01-17 | 217.06 |
| 2022-01-14 | 218.89 |
| 2022-01-13 | 219.93 |
| 2022-01-12 | 219.15 |
| 2022-01-11 | 210.81 |
| 2022-01-10 | 210.55 |
| 2022-01-07 | 207.95 |
| 2022-01-06 | 202.47 |
| 2022-01-05 | 200.13 |
| 2022-01-04 | 205.34 |
| 2022-01-03 | 204.82 |
| 2021-12-31 | 206.38 |
| 2021-12-30 | 203.26 |
| 2021-12-29 | 202.21 |
| 2021-12-28 | 205.08 |
| 2021-12-24 | 204.56 |
| 2021-12-23 | 204.04 |
| 2021-12-22 | 202.21 |
| 2021-12-21 | 200.91 |
| 2021-12-20 | 198.31 |
| 2021-12-17 | 204.04 |
| 2021-12-16 | 208.21 |
| 2021-12-15 | 207.16 |
| 2021-12-14 | 209.51 |
| 2021-12-13 | 214.46 |
| 2021-12-10 | 214.20 |
| 2021-12-09 | 217.59 |
| 2021-12-08 | 214.72 |
| 2021-12-07 | 214.46 |
| 2021-12-06 | 206.12 |
| 2021-12-03 | 211.59 |
| 2021-12-02 | 212.11 |
| 2021-12-01 | 210.55 |
| 2021-11-30 | 207.69 |
| 2021-11-29 | 214.46 |
| 2021-11-26 | 216.02 |
| 2021-11-25 | 224.62 |
| 2021-11-24 | 223.84 |
| 2021-11-23 | 223.32 |
| 2021-11-22 | 226.96 |
| 2021-11-19 | 228.01 |
| 2021-11-18 | 230.87 |
| 2021-11-17 | 235.82 |
| 2021-11-16 | 236.08 |
| 2021-11-15 | 232.96 |
| 2021-11-12 | 232.18 |
| 2021-11-11 | 231.39 |
| 2021-11-10 | 227.75 |
| 2021-11-09 | 225.14 |
| 2021-11-08 | 225.14 |
| 2021-11-05 | 226.70 |
| 2021-11-04 | 230.61 |
| 2021-11-03 | 227.75 |
| 2021-11-02 | 229.57 |
| 2021-11-01 | 229.57 |
| 2021-10-29 | 232.44 |
| 2021-10-28 | 234.00 |
| 2021-10-27 | 235.27 |
| 2021-10-26 | 240.38 |
| 2021-10-25 | 241.65 |
| 2021-10-22 | 241.40 |
| 2021-10-21 | 239.61 |
| 2021-10-20 | 242.16 |
| 2021-10-19 | 237.32 |
| 2021-10-18 | 232.98 |
| 2021-10-15 | 231.45 |
| 2021-10-12 | 226.60 |
| 2021-10-11 | 230.94 |
| 2021-10-08 | 225.07 |
| 2021-10-07 | 223.54 |
| 2021-10-06 | 214.10 |
| 2021-10-05 | 215.88 |
| 2021-10-04 | 215.37 |
| 2021-09-30 | 221.75 |
| 2021-09-29 | 223.03 |
| 2021-09-28 | 220.48 |
| 2021-09-27 | 216.65 |
| 2021-09-24 | 217.16 |
| 2021-09-23 | 221.24 |
| 2021-09-21 | 217.16 |
| 2021-09-20 | 215.88 |
| 2021-09-17 | 226.34 |
| 2021-09-16 | 223.54 |
| 2021-09-15 | 228.90 |
| 2021-09-14 | 233.74 |
| 2021-09-13 | 237.57 |
| 2021-09-10 | 242.42 |
| 2021-09-09 | 236.04 |
| 2021-09-08 | 243.18 |
| 2021-09-07 | 244.21 |
| 2021-09-06 | 241.40 |
| 2021-09-03 | 238.59 |
| 2021-09-02 | 240.63 |
| 2021-09-01 | 239.36 |
| 2021-08-31 | 237.06 |
| 2021-08-30 | 232.98 |
| 2021-08-27 | 231.19 |
| 2021-08-26 | 231.45 |
| 2021-08-25 | 235.02 |
| 2021-08-24 | 234.76 |
| 2021-08-23 | 227.62 |
| 2021-08-20 | 223.79 |
| 2021-08-19 | 229.66 |
| 2021-08-18 | 236.55 |
| 2021-08-17 | 235.02 |
| 2021-08-16 | 240.89 |
| 2021-08-13 | 243.18 |
| 2021-08-12 | 244.21 |
| 2021-08-11 | 246.25 |
| 2021-08-10 | 245.48 |
| 2021-08-09 | 241.40 |
| 2021-08-06 | 240.63 |
| 2021-08-05 | 240.89 |
| 2021-08-04 | 243.70 |
| 2021-08-03 | 240.38 |
| 2021-08-02 | 240.89 |
| 2021-07-30 | 238.34 |
| 2021-07-29 | 242.42 |
| 2021-07-28 | 232.21 |
| 2021-07-27 | 227.37 |
| 2021-07-26 | 240.63 |
| 2021-07-23 | 255.43 |
| 2021-07-22 | 260.28 |
| 2021-07-21 | 254.16 |
| 2021-07-20 | 254.16 |
| 2021-07-19 | 257.22 |
| 2021-07-16 | 264.87 |
| 2021-07-15 | 263.60 |
| 2021-07-14 | 261.05 |
| 2021-07-13 | 263.34 |
| 2021-07-12 | 258.49 |
| 2021-07-09 | 256.45 |
| 2021-07-08 | 253.90 |
| 2021-07-07 | 264.11 |
| 2021-07-06 | 264.36 |
| 2021-07-05 | 265.38 |
| 2021-07-02 | 266.66 |
| 2021-06-30 | 273.04 |
| 2021-06-29 | 275.33 |
| 2021-06-28 | 278.14 |
| 2021-06-25 | 277.89 |
| 2021-06-24 | 273.55 |
| 2021-06-23 | 272.78 |
| 2021-06-22 | 265.64 |
| 2021-06-21 | 268.19 |
| 2021-06-18 | 272.02 |
| 2021-06-17 | 268.45 |
| 2021-06-16 | 267.42 |
| 2021-06-15 | 269.98 |
| 2021-06-11 | 272.53 |
| 2021-06-10 | 271.00 |
| 2021-06-09 | 271.25 |
| 2021-06-08 | 271.51 |
| 2021-06-07 | 271.76 |
| 2021-06-04 | 273.04 |
| 2021-06-03 | 273.29 |
| 2021-06-02 | 277.38 |
| 2021-06-01 | 279.93 |
| 2021-05-31 | 275.08 |
| 2021-05-28 | 275.33 |
| 2021-05-27 | 274.82 |
| 2021-05-26 | 274.82 |
| 2021-05-25 | 272.27 |
| 2021-05-24 | 265.64 |
| 2021-05-21 | 265.38 |
| 2021-05-20 | 265.13 |
| 2021-05-18 | 267.17 |
| 2021-05-17 | 262.07 |
| 2021-05-14 | 259.77 |
| 2021-05-13 | 256.96 |
| 2021-05-12 | 262.32 |
| 2021-05-11 | 258.75 |
| 2021-05-10 | 266.66 |
| 2021-05-07 | 267.68 |
| 2021-05-06 | 267.17 |
| 2021-05-05 | 265.38 |
| 2021-05-04 | 267.17 |
| 2021-05-03 | 263.34 |
| 2021-04-30 | 267.42 |
| 2021-04-29 | 275.84 |
| 2021-04-28 | 271.00 |
| 2021-04-27 | 268.72 |
| 2021-04-26 | 269.48 |
| 2021-04-23 | 271.25 |
| 2021-04-22 | 266.70 |
| 2021-04-21 | 265.43 |
| 2021-04-20 | 271.25 |
| 2021-04-19 | 271.50 |
| 2021-04-16 | 269.73 |
| 2021-04-15 | 266.95 |
| 2021-04-14 | 269.23 |
| 2021-04-13 | 265.69 |
| 2021-04-12 | 262.15 |
| 2021-04-09 | 266.70 |
| 2021-04-08 | 270.24 |
| 2021-04-07 | 265.43 |
| 2021-04-01 | 268.72 |
| 2021-03-31 | 262.40 |
| 2021-03-30 | 264.42 |
| 2021-03-29 | 261.89 |
| 2021-03-26 | 261.13 |
| 2021-03-25 | 256.08 |
| 2021-03-24 | 255.57 |
| 2021-03-23 | 264.17 |
| 2021-03-22 | 267.96 |
| 2021-03-19 | 268.97 |
| 2021-03-18 | 275.04 |
| 2021-03-17 | 270.49 |
| 2021-03-16 | 269.99 |
| 2021-03-15 | 268.21 |
| 2021-03-12 | 266.70 |
| 2021-03-11 | 274.03 |
| 2021-03-10 | 268.47 |
| 2021-03-09 | 266.19 |
| 2021-03-08 | 263.41 |
| 2021-03-05 | 269.73 |
| 2021-03-04 | 272.01 |
| 2021-03-03 | 279.34 |
| 2021-03-02 | 269.73 |
| 2021-03-01 | 274.03 |
| 2021-02-26 | 269.48 |
| 2021-02-25 | 283.39 |
| 2021-02-24 | 277.82 |
| 2021-02-23 | 289.46 |
| 2021-02-22 | 285.92 |
| 2021-02-19 | 289.46 |
| 2021-02-18 | 289.21 |
| 2021-02-17 | 295.02 |
| 2021-02-16 | 290.72 |
| 2021-02-11 | 283.39 |
| 2021-02-10 | 282.63 |
| 2021-02-09 | 274.03 |
| 2021-02-08 | 273.02 |
| 2021-02-05 | 272.77 |
| 2021-02-04 | 269.73 |
| 2021-02-03 | 272.51 |
| 2021-02-02 | 272.01 |
| 2021-02-01 | 267.46 |
| 2021-01-29 | 259.87 |
| 2021-01-28 | 262.90 |
| 2021-01-27 | 272.51 |
| 2021-01-26 | 273.78 |
| 2021-01-25 | 282.88 |
| 2021-01-22 | 274.54 |
| 2021-01-21 | 280.10 |
| 2021-01-20 | 280.35 |
| 2021-01-19 | 276.81 |
| 2021-01-18 | 266.70 |
| 2021-01-15 | 263.92 |
| 2021-01-14 | 262.15 |
| 2021-01-13 | 259.11 |
| 2021-01-12 | 259.11 |
| 2021-01-11 | 255.57 |
| 2021-01-08 | 254.31 |
| 2021-01-07 | 250.26 |
| 2021-01-06 | 252.03 |
| 2021-01-05 | 250.77 |
| 2021-01-04 | 249.50 |
| 2020-12-31 | 246.47 |
| 2020-12-30 | 245.71 |
| 2020-12-29 | 238.12 |
| 2020-12-28 | 234.83 |
| 2020-12-24 | 236.35 |
| 2020-12-23 | 235.34 |
| 2020-12-22 | 232.56 |
| 2020-12-21 | 234.58 |
| 2020-12-18 | 236.35 |
| 2020-12-17 | 239.64 |
| 2020-12-16 | 237.36 |
| 2020-12-15 | 233.82 |
| 2020-12-14 | 236.10 |
| 2020-12-11 | 237.61 |
| 2020-12-10 | 236.35 |
| 2020-12-09 | 237.36 |
| 2020-12-08 | 234.58 |
| 2020-12-07 | 236.60 |
| 2020-12-04 | 241.16 |
| 2020-12-03 | 240.14 |
| 2020-12-02 | 237.36 |
| 2020-12-01 | 237.87 |
| 2020-11-30 | 235.84 |
| 2020-11-27 | 242.42 |
| 2020-11-26 | 240.65 |
| 2020-11-25 | 238.63 |
| 2020-11-24 | 238.12 |
| 2020-11-23 | 236.86 |
| 2020-11-20 | 236.10 |
| 2020-11-19 | 235.34 |
| 2020-11-18 | 237.36 |
| 2020-11-17 | 236.10 |
| 2020-11-16 | 235.59 |
| 2020-11-13 | 232.56 |
| 2020-11-12 | 233.06 |
| 2020-11-11 | 233.82 |
| 2020-11-10 | 233.82 |
| 2020-11-09 | 230.79 |
| 2020-11-06 | 227.25 |
| 2020-11-05 | 224.97 |
| 2020-11-04 | 216.12 |
| 2020-11-03 | 217.64 |
| 2020-11-02 | 211.06 |
| 2020-10-30 | 206.51 |
| 2020-10-29 | 212.58 |
| 2020-10-28 | 213.56 |
| 2020-10-27 | 214.30 |
| 2020-10-23 | 216.52 |
| 2020-10-22 | 214.79 |
| 2020-10-21 | 214.55 |
| 2020-10-20 | 212.09 |
| 2020-10-19 | 211.84 |
| 2020-10-16 | 210.36 |
| 2020-10-15 | 206.67 |
| 2020-10-14 | 213.07 |
| 2020-10-12 | 213.81 |
| 2020-10-09 | 207.65 |
| 2020-10-08 | 207.16 |
| 2020-10-07 | 208.64 |
| 2020-10-06 | 205.19 |
| 2020-10-05 | 201.99 |
| 2020-09-30 | 199.03 |
| 2020-09-29 | 196.57 |
| 2020-09-28 | 199.03 |
| 2020-09-25 | 196.32 |
| 2020-09-24 | 197.06 |
| 2020-09-23 | 201.99 |
| 2020-09-22 | 201.74 |
| 2020-09-21 | 204.45 |
| 2020-09-18 | 210.85 |
| 2020-09-17 | 209.38 |
| 2020-09-16 | 213.81 |
| 2020-09-15 | 214.30 |
| 2020-09-14 | 212.82 |
| 2020-09-11 | 211.10 |
| 2020-09-10 | 209.62 |
| 2020-09-09 | 210.85 |
| 2020-09-08 | 212.58 |
| 2020-09-07 | 213.32 |
| 2020-09-04 | 214.30 |
| 2020-09-03 | 216.77 |
| 2020-09-02 | 218.00 |
| 2020-09-01 | 218.74 |
| 2020-08-31 | 218.24 |
| 2020-08-28 | 221.69 |
| 2020-08-27 | 219.72 |
| 2020-08-26 | 221.69 |
| 2020-08-25 | 222.18 |
| 2020-08-24 | 222.43 |
| 2020-08-21 | 217.50 |
| 2020-08-20 | 213.32 |
| 2020-08-19 | 218.74 |
| 2020-08-18 | 220.46 |
| 2020-08-17 | 220.21 |
| 2020-08-14 | 218.00 |
| 2020-08-13 | 218.98 |
| 2020-08-12 | 218.74 |
| 2020-08-11 | 214.79 |
| 2020-08-10 | 209.13 |
| 2020-08-07 | 210.11 |
| 2020-08-06 | 215.29 |
| 2020-08-05 | 217.75 |
| 2020-08-04 | 215.53 |
| 2020-08-03 | 209.38 |
| 2020-07-31 | 211.10 |
| 2020-07-30 | 212.09 |
| 2020-07-29 | 214.30 |
| 2020-07-28 | 213.56 |
| 2020-07-27 | 212.33 |
| 2020-07-24 | 212.33 |
| 2020-07-23 | 218.98 |
| 2020-07-22 | 216.27 |
| 2020-07-21 | 223.66 |
| 2020-07-20 | 216.77 |
| 2020-07-17 | 217.75 |
| 2020-07-16 | 216.03 |
| 2020-07-15 | 222.43 |
| 2020-07-14 | 222.18 |
| 2020-07-13 | 226.13 |
| 2020-07-10 | 224.40 |
| 2020-07-09 | 231.05 |
| 2020-07-08 | 229.33 |
| 2020-07-07 | 228.10 |
| 2020-07-06 | 231.79 |
| 2020-07-03 | 219.23 |
| 2020-07-02 | 216.52 |
| 2020-06-30 | 206.67 |
| 2020-06-29 | 204.94 |
| 2020-06-26 | 207.90 |
| 2020-06-24 | 210.85 |
| 2020-06-23 | 212.33 |
| 2020-06-22 | 207.90 |
| 2020-06-19 | 208.64 |
| 2020-06-18 | 206.42 |
| 2020-06-17 | 206.67 |
| 2020-06-16 | 205.43 |
| 2020-06-15 | 198.05 |
| 2020-06-12 | 204.20 |
| 2020-06-11 | 206.17 |
| 2020-06-10 | 213.56 |
| 2020-06-09 | 213.32 |
| 2020-06-08 | 209.62 |
| 2020-06-05 | 209.62 |
| 2020-06-04 | 204.45 |
| 2020-06-03 | 203.96 |
| 2020-06-02 | 198.78 |
| 2020-06-01 | 195.34 |
| 2020-05-29 | 185.73 |
| 2020-05-28 | 187.58 |
| 2020-05-27 | 189.42 |
| 2020-05-26 | 191.27 |
| 2020-05-25 | 185.11 |
| 2020-05-22 | 185.11 |
| 2020-05-21 | 201.12 |
| 2020-05-20 | 203.59 |
| 2020-05-19 | 202.97 |
| 2020-05-18 | 198.05 |
| 2020-05-15 | 195.58 |
| 2020-05-14 | 195.58 |
| 2020-05-13 | 199.89 |
| 2020-05-12 | 201.12 |
| 2020-05-11 | 205.43 |
| 2020-05-08 | 200.51 |
| 2020-05-07 | 197.43 |
| 2020-05-06 | 199.89 |
| 2020-05-05 | 195.58 |
| 2020-05-04 | 192.50 |
| 2020-04-29 | 204.82 |
| 2020-04-28 | 204.82 |
| 2020-04-27 | 200.63 |
| 2020-04-24 | 195.11 |
| 2020-04-23 | 196.34 |
| 2020-04-22 | 195.72 |
| 2020-04-21 | 194.50 |
| 2020-04-20 | 201.86 |
| 2020-04-17 | 201.25 |
| 2020-04-16 | 197.56 |
| 2020-04-15 | 198.18 |
| 2020-04-14 | 203.09 |
| 2020-04-09 | 200.63 |
| 2020-04-08 | 196.95 |
| 2020-04-07 | 200.63 |
| 2020-04-06 | 193.88 |
| 2020-04-03 | 187.75 |
| 2020-04-02 | 188.36 |
| 2020-04-01 | 185.91 |
| 2020-03-31 | 192.66 |
| 2020-03-30 | 187.13 |
| 2020-03-27 | 191.43 |
| 2020-03-26 | 189.59 |
| 2020-03-25 | 192.04 |
| 2020-03-24 | 182.84 |
| 2020-03-23 | 169.95 |
| 2020-03-20 | 183.45 |
| 2020-03-19 | 169.95 |
| 2020-03-18 | 177.93 |
| 2020-03-17 | 189.59 |
| 2020-03-16 | 188.36 |
| 2020-03-13 | 198.79 |
| 2020-03-12 | 202.47 |
| 2020-03-11 | 214.13 |
| 2020-03-10 | 215.36 |
| 2020-03-09 | 212.29 |
| 2020-03-06 | 225.17 |
| 2020-03-05 | 231.92 |
| 2020-03-04 | 225.79 |
| 2020-03-03 | 226.40 |
| 2020-03-02 | 227.01 |
| 2020-02-28 | 224.56 |
| 2020-02-27 | 233.15 |
| 2020-02-26 | 230.69 |
| 2020-02-25 | 232.54 |
| 2020-02-24 | 231.92 |
| 2020-02-21 | 237.44 |
| 2020-02-20 | 240.51 |
| 2020-02-19 | 241.74 |
| 2020-02-18 | 239.90 |
| 2020-02-17 | 245.42 |
| 2020-02-14 | 243.58 |
| 2020-02-13 | 242.97 |
| 2020-02-12 | 244.19 |
| 2020-02-11 | 240.51 |
| 2020-02-10 | 236.22 |
| 2020-02-07 | 238.06 |
| 2020-02-06 | 239.90 |
| 2020-02-05 | 230.69 |
| 2020-02-04 | 229.47 |
| 2020-02-03 | 225.17 |
| 2020-01-31 | 225.17 |
| 2020-01-30 | 227.01 |
| 2020-01-29 | 234.99 |
| 2020-01-24 | 244.81 |
| 2020-01-23 | 243.58 |
| 2020-01-22 | 250.33 |
| 2020-01-21 | 245.42 |
| 2020-01-20 | 255.24 |
| 2020-01-17 | 258.30 |
| 2020-01-16 | 255.85 |
| 2020-01-15 | 255.24 |
| 2020-01-14 | 256.46 |
| 2020-01-13 | 257.69 |
| 2020-01-10 | 253.40 |
| 2020-01-09 | 253.40 |
| 2020-01-08 | 246.65 |
| 2020-01-07 | 249.10 |
| 2020-01-06 | 249.10 |
| 2020-01-03 | 251.55 |
| 2020-01-02 | 252.17 |
| 2019-12-31 | 249.10 |
| 2019-12-30 | 250.33 |
| 2019-12-27 | 248.49 |
| 2019-12-24 | 243.58 |
| 2019-12-23 | 244.81 |
| 2019-12-20 | 245.42 |
| 2019-12-19 | 243.58 |
| 2019-12-18 | 244.19 |
| 2019-12-17 | 243.58 |
| 2019-12-16 | 239.90 |
| 2019-12-13 | 241.74 |
| 2019-12-12 | 233.76 |
| 2019-12-11 | 228.85 |
| 2019-12-10 | 226.40 |
| 2019-12-09 | 227.63 |
| 2019-12-06 | 227.01 |
| 2019-12-05 | 224.56 |
| 2019-12-04 | 222.11 |
| 2019-12-03 | 225.79 |
| 2019-12-02 | 227.01 |
| 2019-11-29 | 225.17 |
| 2019-11-28 | 231.92 |
| 2019-11-27 | 233.15 |
| 2019-11-26 | 232.54 |
| 2019-11-25 | 233.15 |
| 2019-11-22 | 228.24 |
| 2019-11-21 | 226.40 |
| 2019-11-20 | 231.92 |
| 2019-11-19 | 234.38 |
| 2019-11-18 | 228.85 |
| 2019-11-15 | 225.17 |
| 2019-11-14 | 225.79 |
| 2019-11-13 | 227.63 |
| 2019-11-12 | 233.76 |
| 2019-11-11 | 232.54 |
| 2019-11-08 | 241.12 |
| 2019-11-07 | 243.58 |
| 2019-11-06 | 241.74 |
| 2019-11-05 | 241.74 |
| 2019-11-04 | 240.51 |
| 2019-11-01 | 234.99 |
| 2019-10-31 | 231.92 |
| 2019-10-30 | 229.10 |
| 2019-10-29 | 230.89 |
| 2019-10-28 | 231.48 |
| 2019-10-25 | 229.70 |
| 2019-10-24 | 229.70 |
| 2019-10-23 | 227.91 |
| 2019-10-22 | 230.29 |
| 2019-10-21 | 229.10 |
| 2019-10-18 | 229.70 |
| 2019-10-17 | 231.48 |
| 2019-10-16 | 228.50 |
| 2019-10-15 | 226.71 |
| 2019-10-14 | 227.31 |
| 2019-10-11 | 225.52 |
| 2019-10-10 | 217.18 |
| 2019-10-09 | 217.18 |
| 2019-10-08 | 219.56 |
| 2019-10-04 | 218.37 |
| 2019-10-03 | 221.95 |
| 2019-10-02 | 220.75 |
| 2019-09-30 | 221.35 |
| 2019-09-27 | 220.16 |
| 2019-09-26 | 220.75 |
| 2019-09-25 | 220.16 |
| 2019-09-24 | 224.33 |
| 2019-09-23 | 223.14 |
| 2019-09-20 | 226.12 |
| 2019-09-19 | 226.12 |
| 2019-09-18 | 229.70 |
| 2019-09-17 | 229.70 |
| 2019-09-16 | 233.27 |
| 2019-09-13 | 236.25 |
| 2019-09-12 | 233.27 |
| 2019-09-11 | 233.27 |
| 2019-09-10 | 228.50 |
| 2019-09-09 | 228.50 |
| 2019-09-06 | 227.31 |
| 2019-09-05 | 226.71 |
| 2019-09-04 | 225.52 |
| 2019-09-03 | 213.60 |
| 2019-09-02 | 214.79 |
| 2019-08-30 | 215.98 |
| 2019-08-29 | 215.39 |
| 2019-08-28 | 214.19 |
| 2019-08-27 | 214.79 |
| 2019-08-26 | 215.39 |
| 2019-08-23 | 220.75 |
| 2019-08-22 | 219.56 |
| 2019-08-21 | 221.95 |
| 2019-08-20 | 221.95 |
| 2019-08-19 | 221.35 |
| 2019-08-16 | 215.98 |
| 2019-08-15 | 212.41 |
| 2019-08-14 | 209.43 |
| 2019-08-13 | 210.02 |
| 2019-08-12 | 215.98 |
| 2019-08-09 | 217.77 |
| 2019-08-08 | 220.16 |
| 2019-08-07 | 218.96 |
| 2019-08-06 | 218.96 |
| 2019-08-05 | 220.16 |
| 2019-08-02 | 229.10 |
| 2019-08-01 | 237.45 |
| 2019-07-31 | 239.83 |
| 2019-07-30 | 244.00 |
| 2019-07-29 | 243.41 |
| 2019-07-26 | 246.39 |
| 2019-07-25 | 249.37 |
| 2019-07-24 | 248.18 |
| 2019-07-23 | 247.58 |
| 2019-07-22 | 245.79 |
| 2019-07-19 | 251.16 |
| 2019-07-18 | 247.58 |
| 2019-07-17 | 249.37 |
| 2019-07-16 | 249.37 |
| 2019-07-15 | 248.77 |
| 2019-07-12 | 248.18 |
| 2019-07-11 | 246.99 |
| 2019-07-10 | 244.60 |
| 2019-07-09 | 243.41 |
| 2019-07-08 | 245.79 |
| 2019-07-05 | 251.75 |
| 2019-07-04 | 252.35 |
| 2019-07-03 | 252.35 |
| 2019-07-02 | 252.95 |
| 2019-06-28 | 246.99 |
| 2019-06-27 | 248.18 |
| 2019-06-26 | 242.81 |
| 2019-06-25 | 242.22 |
| 2019-06-24 | 245.79 |
| 2019-06-21 | 245.79 |
| 2019-06-20 | 246.99 |
| 2019-06-19 | 241.62 |
| 2019-06-18 | 233.27 |
| 2019-06-17 | 230.89 |
| 2019-06-14 | 229.10 |
| 2019-06-13 | 231.48 |
| 2019-06-12 | 231.48 |
| 2019-06-11 | 236.85 |
| 2019-06-10 | 234.47 |
| 2019-06-06 | 226.71 |
| 2019-06-05 | 226.71 |
| 2019-06-04 | 224.33 |
| 2019-06-03 | 225.52 |
| 2019-05-31 | 226.12 |
| 2019-05-30 | 228.50 |
| 2019-05-29 | 229.70 |
| 2019-05-28 | 230.89 |
| 2019-05-27 | 229.70 |
| 2019-05-24 | 230.89 |
| 2019-05-23 | 229.70 |
| 2019-05-22 | 233.27 |
| 2019-05-21 | 233.87 |
| 2019-05-20 | 234.47 |
| 2019-05-17 | 236.25 |
| 2019-05-16 | 239.23 |
| 2019-05-15 | 238.64 |
| 2019-05-14 | 237.45 |
| 2019-05-10 | 242.22 |
| 2019-05-09 | 239.83 |
| 2019-05-08 | 247.58 |
| 2019-05-07 | 251.75 |
| 2019-05-06 | 250.56 |
| 2019-05-03 | 260.70 |
| 2019-05-02 | 258.91 |
| 2019-04-30 | 255.93 |
| 2019-04-29 | 258.91 |
| 2019-04-26 | 254.74 |
| 2019-04-25 | 254.74 |
| 2019-04-24 | 257.11 |
| 2019-04-23 | 258.89 |
| 2019-04-18 | 258.89 |
| 2019-04-17 | 261.26 |
| 2019-04-16 | 261.26 |
| 2019-04-15 | 257.11 |
| 2019-04-12 | 258.30 |
| 2019-04-11 | 257.70 |
| 2019-04-10 | 261.26 |
| 2019-04-09 | 261.85 |
| 2019-04-08 | 260.67 |
| 2019-04-04 | 259.48 |
| 2019-04-03 | 258.89 |
| 2019-04-02 | 255.33 |
| 2019-04-01 | 254.74 |
| 2019-03-29 | 248.80 |
| 2019-03-28 | 244.65 |
| 2019-03-27 | 245.24 |
| 2019-03-26 | 242.28 |
| 2019-03-25 | 242.28 |
| 2019-03-22 | 248.80 |
| 2019-03-21 | 248.80 |
| 2019-03-20 | 251.77 |
| 2019-03-19 | 253.55 |
| 2019-03-18 | 252.36 |
| 2019-03-15 | 248.80 |
| 2019-03-14 | 246.43 |
| 2019-03-13 | 245.24 |
| 2019-03-12 | 247.62 |
| 2019-03-11 | 241.69 |
| 2019-03-08 | 238.13 |
| 2019-03-07 | 244.06 |
| 2019-03-06 | 247.62 |
| 2019-03-05 | 247.02 |
| 2019-03-04 | 246.43 |
| 2019-03-01 | 245.24 |
| 2019-02-28 | 242.87 |
| 2019-02-27 | 244.65 |
| 2019-02-26 | 244.65 |
| 2019-02-25 | 247.02 |
| 2019-02-22 | 245.24 |
| 2019-02-21 | 242.87 |
| 2019-02-20 | 241.09 |
| 2019-02-19 | 238.13 |
| 2019-02-18 | 239.31 |
| 2019-02-15 | 233.38 |
| 2019-02-14 | 239.91 |
| 2019-02-13 | 240.50 |
| 2019-02-12 | 236.94 |
| 2019-02-11 | 236.35 |
| 2019-02-08 | 233.97 |
| 2019-02-04 | 233.97 |
| 2019-02-01 | 233.38 |
| 2019-01-31 | 233.97 |
| 2019-01-30 | 229.82 |
| 2019-01-29 | 228.63 |
| 2019-01-28 | 229.23 |
| 2019-01-25 | 229.82 |
| 2019-01-24 | 223.89 |
| 2019-01-23 | 222.70 |
| 2019-01-22 | 222.11 |
| 2019-01-21 | 224.48 |
| 2019-01-18 | 223.30 |
| 2019-01-17 | 220.33 |
| 2019-01-16 | 221.52 |
| 2019-01-15 | 220.33 |
| 2019-01-14 | 213.80 |
| 2019-01-11 | 217.96 |
| 2019-01-10 | 217.36 |
| 2019-01-09 | 216.18 |
| 2019-01-08 | 208.47 |
| 2019-01-07 | 209.06 |
| 2019-01-04 | 206.09 |
| 2019-01-03 | 199.57 |
| 2019-01-02 | 199.57 |
| 2018-12-31 | 209.06 |
| 2018-12-28 | 204.31 |
| 2018-12-27 | 203.72 |
| 2018-12-24 | 206.69 |
| 2018-12-21 | 207.87 |
| 2018-12-20 | 206.69 |
| 2018-12-19 | 209.06 |
| 2018-12-18 | 208.47 |
| 2018-12-17 | 212.62 |
| 2018-12-14 | 212.03 |
| 2018-12-13 | 217.96 |
| 2018-12-12 | 214.40 |
| 2018-12-11 | 207.87 |
| 2018-12-10 | 208.47 |
| 2018-12-07 | 210.84 |
| 2018-12-06 | 212.62 |
| 2018-12-05 | 220.33 |
| 2018-12-04 | 225.67 |
| 2018-12-03 | 225.08 |
| 2018-11-30 | 216.77 |
| 2018-11-29 | 216.18 |
| 2018-11-28 | 217.96 |
| 2018-11-27 | 213.80 |
| 2018-11-26 | 214.99 |
| 2018-11-23 | 210.25 |
| 2018-11-22 | 210.84 |
| 2018-11-21 | 210.25 |
| 2018-11-20 | 209.06 |
| 2018-11-19 | 213.80 |
| 2018-11-16 | 212.03 |
| 2018-11-15 | 212.03 |
| 2018-11-14 | 206.69 |
| 2018-11-13 | 208.47 |
| 2018-11-12 | 206.09 |
| 2018-11-09 | 205.50 |
| 2018-11-08 | 213.21 |
| 2018-11-07 | 212.03 |
| 2018-11-06 | 211.43 |
| 2018-11-05 | 209.06 |
| 2018-11-02 | 215.58 |
| 2018-11-01 | 202.53 |
| 2018-10-31 | 197.20 |
| 2018-10-30 | 194.35 |
| 2018-10-29 | 196.65 |
| 2018-10-26 | 194.92 |
| 2018-10-25 | 198.95 |
| 2018-10-24 | 201.82 |
| 2018-10-23 | 202.40 |
| 2018-10-22 | 211.59 |
| 2018-10-19 | 204.70 |
| 2018-10-18 | 202.97 |
| 2018-10-16 | 203.55 |
| 2018-10-15 | 202.97 |
| 2018-10-12 | 207.00 |
| 2018-10-11 | 200.67 |
| 2018-10-10 | 212.17 |
| 2018-10-09 | 211.59 |
| 2018-10-08 | 212.17 |
| 2018-10-05 | 216.19 |
| 2018-10-04 | 216.77 |
| 2018-10-03 | 221.37 |
| 2018-10-02 | 221.94 |
| 2018-09-28 | 229.42 |
| 2018-09-27 | 228.84 |
| 2018-09-26 | 229.99 |
| 2018-09-24 | 225.97 |
| 2018-09-21 | 231.72 |
| 2018-09-20 | 225.97 |
| 2018-09-19 | 224.82 |
| 2018-09-18 | 221.37 |
| 2018-09-17 | 219.64 |
| 2018-09-14 | 223.67 |
| 2018-09-13 | 220.79 |
| 2018-09-12 | 213.89 |
| 2018-09-11 | 213.89 |
| 2018-09-10 | 216.77 |
| 2018-09-07 | 219.64 |
| 2018-09-06 | 220.79 |
| 2018-09-05 | 222.52 |
| 2018-09-04 | 231.72 |
| 2018-09-03 | 228.27 |
| 2018-08-31 | 229.42 |
| 2018-08-30 | 232.87 |
| 2018-08-29 | 235.74 |
| 2018-08-28 | 235.17 |
| 2018-08-27 | 234.02 |
| 2018-08-24 | 226.54 |
| 2018-08-23 | 227.12 |
| 2018-08-22 | 229.42 |
| 2018-08-21 | 227.69 |
| 2018-08-20 | 225.97 |
| 2018-08-17 | 221.37 |
| 2018-08-16 | 220.79 |
| 2018-08-15 | 221.94 |
| 2018-08-14 | 227.69 |
| 2018-08-13 | 229.42 |
| 2018-08-10 | 233.44 |
| 2018-08-09 | 236.89 |
| 2018-08-08 | 234.02 |
| 2018-08-07 | 232.87 |
| 2018-08-06 | 228.27 |
| 2018-08-03 | 225.97 |
| 2018-08-02 | 226.54 |
| 2018-08-01 | 233.44 |
| 2018-07-31 | 236.89 |
| 2018-07-30 | 238.04 |
| 2018-07-27 | 238.61 |
| 2018-07-26 | 238.61 |
| 2018-07-25 | 241.49 |
| 2018-07-24 | 238.04 |
| 2018-07-23 | 233.44 |
| 2018-07-20 | 232.87 |
| 2018-07-19 | 229.99 |
| 2018-07-18 | 231.14 |
| 2018-07-17 | 232.87 |
| 2018-07-16 | 236.32 |
| 2018-07-13 | 236.32 |
| 2018-07-12 | 235.74 |
| 2018-07-11 | 233.44 |
| 2018-07-10 | 238.04 |
| 2018-07-09 | 238.61 |
| 2018-07-06 | 232.29 |
| 2018-07-05 | 231.14 |
| 2018-07-04 | 230.57 |
| 2018-07-03 | 234.59 |
| 2018-06-29 | 238.61 |
| 2018-06-28 | 233.44 |
| 2018-06-27 | 231.72 |
| 2018-06-26 | 238.04 |
| 2018-06-25 | 239.19 |
| 2018-06-22 | 243.21 |
| 2018-06-21 | 242.06 |
| 2018-06-20 | 247.81 |
| 2018-06-19 | 244.94 |
| 2018-06-15 | 253.56 |
| 2018-06-14 | 255.86 |
| 2018-06-13 | 258.74 |
| 2018-06-12 | 263.34 |
| 2018-06-11 | 262.76 |
| 2018-06-08 | 260.46 |
| 2018-06-07 | 267.36 |
| 2018-06-06 | 264.49 |
| 2018-06-05 | 262.19 |
| 2018-06-04 | 261.04 |
| 2018-06-01 | 255.86 |
| 2018-05-31 | 255.86 |
| 2018-05-30 | 249.54 |
| 2018-05-29 | 255.29 |
| 2018-05-28 | 258.74 |
| 2018-05-25 | 257.01 |
| 2018-05-24 | 257.59 |
| 2018-05-23 | 256.44 |
| 2018-05-21 | 263.34 |
| 2018-05-18 | 260.46 |
| 2018-05-17 | 259.31 |
| 2018-05-16 | 260.46 |
| 2018-05-15 | 261.61 |
| 2018-05-14 | 265.06 |
| 2018-05-11 | 259.89 |
| 2018-05-10 | 256.44 |
| 2018-05-09 | 253.56 |
| 2018-05-08 | 252.41 |
| 2018-05-07 | 247.24 |
| 2018-05-04 | 246.09 |
| 2018-05-03 | 250.11 |
| 2018-05-02 | 254.71 |
| 2018-04-30 | 257.01 |
| 2018-04-27 | 249.54 |
| 2018-04-26 | 247.12 |
| 2018-04-25 | 250.55 |
| 2018-04-24 | 253.99 |
| 2018-04-23 | 249.41 |
| 2018-04-20 | 251.13 |
| 2018-04-19 | 255.70 |
| 2018-04-18 | 250.55 |
| 2018-04-17 | 247.12 |
| 2018-04-16 | 249.98 |
| 2018-04-13 | 256.27 |
| 2018-04-12 | 256.85 |
| 2018-04-11 | 257.42 |
| 2018-04-10 | 255.13 |
| 2018-04-09 | 249.98 |
| 2018-04-06 | 244.26 |
| 2018-04-04 | 240.26 |
| 2018-04-03 | 249.41 |
| 2018-03-29 | 247.70 |
| 2018-03-28 | 247.12 |
| 2018-03-27 | 255.70 |
| 2018-03-26 | 253.41 |
| 2018-03-23 | 249.41 |
| 2018-03-22 | 259.13 |
| 2018-03-21 | 262.56 |
| 2018-03-20 | 264.85 |
| 2018-03-19 | 264.28 |
| 2018-03-16 | 263.71 |
| 2018-03-15 | 264.28 |
| 2018-03-14 | 263.71 |
| 2018-03-13 | 264.85 |
| 2018-03-12 | 264.28 |
| 2018-03-09 | 257.99 |
| 2018-03-08 | 254.56 |
| 2018-03-07 | 248.84 |
| 2018-03-06 | 252.27 |
| 2018-03-05 | 245.41 |
| 2018-03-02 | 253.41 |
| 2018-03-01 | 257.99 |
| 2018-02-28 | 255.70 |
| 2018-02-27 | 260.85 |
| 2018-02-26 | 263.71 |
| 2018-02-23 | 260.28 |
| 2018-02-22 | 256.85 |
| 2018-02-21 | 261.99 |
| 2018-02-20 | 255.13 |
| 2018-02-15 | 257.42 |
| 2018-02-14 | 251.13 |
| 2018-02-13 | 244.26 |
| 2018-02-12 | 239.12 |
| 2018-02-09 | 239.12 |
| 2018-02-08 | 249.98 |
| 2018-02-07 | 248.27 |
| 2018-02-06 | 252.84 |
| 2018-02-05 | 270.57 |
| 2018-02-02 | 275.14 |
| 2018-02-01 | 275.72 |
| 2018-01-31 | 278.58 |
| 2018-01-30 | 275.72 |
| 2018-01-29 | 279.15 |
| 2018-01-26 | 281.44 |
| 2018-01-25 | 276.29 |
| 2018-01-24 | 279.15 |
| 2018-01-23 | 278.58 |
| 2018-01-22 | 271.71 |
| 2018-01-19 | 270.57 |
| 2018-01-18 | 269.43 |
| 2018-01-17 | 267.14 |
| 2018-01-16 | 266.57 |
| 2018-01-15 | 260.85 |
| 2018-01-12 | 260.28 |
| 2018-01-11 | 257.42 |
| 2018-01-10 | 257.42 |
| 2018-01-09 | 256.85 |
| 2018-01-08 | 255.13 |
| 2018-01-05 | 253.99 |
| 2018-01-04 | 253.41 |
| 2018-01-03 | 251.13 |
| 2018-01-02 | 250.55 |
| 2017-12-29 | 243.69 |
| 2017-12-28 | 243.69 |
| 2017-12-27 | 240.83 |
| 2017-12-22 | 239.69 |
| 2017-12-21 | 237.97 |
| 2017-12-20 | 236.83 |
| 2017-12-19 | 236.26 |
| 2017-12-18 | 234.54 |
| 2017-12-15 | 232.25 |
| 2017-12-14 | 235.11 |
| 2017-12-13 | 236.83 |
| 2017-12-12 | 231.68 |
| 2017-12-11 | 233.40 |
| 2017-12-08 | 229.97 |
| 2017-12-07 | 225.96 |
| 2017-12-06 | 224.82 |
| 2017-12-05 | 232.25 |
| 2017-12-04 | 235.69 |
| 2017-12-01 | 235.11 |
| 2017-11-30 | 236.83 |
| 2017-11-29 | 241.40 |
| 2017-11-28 | 241.40 |
| 2017-11-27 | 241.98 |
| 2017-11-24 | 243.69 |
| 2017-11-23 | 241.98 |
| 2017-11-22 | 245.98 |
| 2017-11-21 | 242.55 |
| 2017-11-20 | 235.69 |
| 2017-11-17 | 235.69 |
| 2017-11-16 | 233.97 |
| 2017-11-15 | 232.83 |
| 2017-11-14 | 236.26 |
| 2017-11-13 | 236.26 |
| 2017-11-10 | 235.69 |
| 2017-11-09 | 235.11 |
| 2017-11-08 | 233.40 |
| 2017-11-07 | 233.97 |
| 2017-11-06 | 229.40 |
| 2017-11-03 | 229.40 |
| 2017-11-02 | 227.68 |
| 2017-11-01 | 228.82 |
| 2017-10-31 | 225.39 |
| 2017-10-30 | 226.19 |
| 2017-10-27 | 226.75 |
| 2017-10-26 | 224.52 |
| 2017-10-25 | 225.64 |
| 2017-10-24 | 224.52 |
| 2017-10-23 | 225.64 |
| 2017-10-20 | 227.86 |
| 2017-10-19 | 224.52 |
| 2017-10-18 | 230.09 |
| 2017-10-17 | 230.09 |
| 2017-10-16 | 229.53 |
| 2017-10-13 | 227.31 |
| 2017-10-12 | 227.31 |
| 2017-10-11 | 225.64 |
| 2017-10-10 | 227.31 |
| 2017-10-09 | 225.64 |
| 2017-10-06 | 226.75 |
| 2017-10-04 | 225.64 |
| 2017-10-03 | 223.41 |
| 2017-09-29 | 216.17 |
| 2017-09-28 | 215.06 |
| 2017-09-27 | 218.40 |
| 2017-09-26 | 217.29 |
| 2017-09-25 | 216.73 |
| 2017-09-22 | 220.07 |
| 2017-09-21 | 222.85 |
| 2017-09-20 | 222.85 |
| 2017-09-19 | 222.30 |
| 2017-09-18 | 222.85 |
| 2017-09-15 | 219.51 |
| 2017-09-14 | 219.51 |
| 2017-09-13 | 220.07 |
| 2017-09-12 | 221.18 |
| 2017-09-11 | 221.18 |
| 2017-09-08 | 217.84 |
| 2017-09-07 | 216.17 |
| 2017-09-06 | 216.73 |
| 2017-09-05 | 218.40 |
| 2017-09-04 | 218.40 |
| 2017-09-01 | 220.07 |
| 2017-08-31 | 220.07 |
| 2017-08-30 | 221.18 |
| 2017-08-29 | 217.29 |
| 2017-08-28 | 218.96 |
| 2017-08-25 | 217.84 |
| 2017-08-24 | 213.95 |
| 2017-08-22 | 213.39 |
| 2017-08-21 | 210.61 |
| 2017-08-18 | 208.94 |
| 2017-08-17 | 212.28 |
| 2017-08-16 | 212.83 |
| 2017-08-15 | 210.05 |
| 2017-08-14 | 210.61 |
| 2017-08-11 | 207.82 |
| 2017-08-10 | 213.39 |
| 2017-08-09 | 216.73 |
| 2017-08-08 | 217.84 |
| 2017-08-07 | 215.62 |
| 2017-08-04 | 214.50 |
| 2017-08-03 | 214.50 |
| 2017-08-02 | 214.50 |
| 2017-08-01 | 213.95 |
| 2017-07-31 | 210.61 |
| 2017-07-28 | 207.82 |
| 2017-07-27 | 209.49 |
| 2017-07-26 | 207.27 |
| 2017-07-25 | 206.15 |
| 2017-07-24 | 206.71 |
| 2017-07-21 | 205.04 |
| 2017-07-20 | 204.48 |
| 2017-07-19 | 203.93 |
| 2017-07-18 | 202.26 |
| 2017-07-17 | 202.26 |
| 2017-07-14 | 201.14 |
| 2017-07-13 | 200.59 |
| 2017-07-12 | 197.25 |
| 2017-07-11 | 195.58 |
| 2017-07-10 | 191.12 |
| 2017-07-07 | 189.45 |
| 2017-07-06 | 191.12 |
| 2017-07-05 | 190.57 |
| 2017-07-04 | 189.45 |
| 2017-07-03 | 192.24 |
| 2017-06-30 | 192.24 |
| 2017-06-29 | 193.35 |
| 2017-06-28 | 191.68 |
| 2017-06-27 | 192.24 |
| 2017-06-26 | 192.79 |
| 2017-06-23 | 191.68 |
| 2017-06-22 | 191.12 |
| 2017-06-21 | 190.01 |
| 2017-06-20 | 191.68 |
| 2017-06-19 | 192.79 |
| 2017-06-16 | 189.45 |
| 2017-06-15 | 188.90 |
| 2017-06-14 | 192.24 |
| 2017-06-13 | 192.24 |
| 2017-06-12 | 191.12 |
| 2017-06-09 | 193.91 |
| 2017-06-08 | 193.91 |
| 2017-06-07 | 192.79 |
| 2017-06-06 | 192.79 |
| 2017-06-05 | 191.68 |
| 2017-06-02 | 192.24 |
| 2017-06-01 | 189.45 |
| 2017-05-31 | 189.45 |
| 2017-05-29 | 189.45 |
| 2017-05-26 | 188.34 |
| 2017-05-25 | 187.78 |
| 2017-05-24 | 185.56 |
| 2017-05-23 | 186.11 |
| 2017-05-22 | 185.56 |
| 2017-05-19 | 183.33 |
| 2017-05-18 | 182.77 |
| 2017-05-17 | 185.00 |
| 2017-05-16 | 185.00 |
| 2017-05-15 | 185.00 |
| 2017-05-12 | 182.22 |
| 2017-05-11 | 181.66 |
| 2017-05-10 | 179.99 |
| 2017-05-09 | 178.88 |
| 2017-05-08 | 175.54 |
| 2017-05-05 | 174.43 |
| 2017-05-04 | 177.21 |
| 2017-05-02 | 176.10 |
| 2017-04-28 | 176.10 |
| 2017-04-27 | 176.65 |
| 2017-04-26 | 174.98 |
| 2017-04-25 | 173.88 |
| 2017-04-24 | 170.56 |
| 2017-04-21 | 168.90 |
| 2017-04-20 | 169.45 |
| 2017-04-19 | 167.24 |
| 2017-04-18 | 167.24 |
| 2017-04-13 | 171.66 |
| 2017-04-12 | 172.22 |
| 2017-04-11 | 170.00 |
| 2017-04-10 | 171.66 |
| 2017-04-07 | 171.66 |
| 2017-04-06 | 171.66 |
| 2017-04-05 | 172.77 |
| 2017-04-03 | 171.11 |
| 2017-03-31 | 170.56 |
| 2017-03-30 | 172.22 |
| 2017-03-29 | 172.77 |
| 2017-03-28 | 172.77 |
| 2017-03-27 | 171.11 |
| 2017-03-24 | 173.32 |
| 2017-03-23 | 172.22 |
| 2017-03-22 | 172.22 |
| 2017-03-21 | 174.98 |
| 2017-03-20 | 173.88 |
| 2017-03-17 | 172.22 |
| 2017-03-16 | 171.66 |
| 2017-03-15 | 166.68 |
| 2017-03-14 | 166.68 |
| 2017-03-13 | 166.68 |
| 2017-03-10 | 163.92 |
| 2017-03-09 | 163.36 |
| 2017-03-08 | 165.58 |
| 2017-03-07 | 165.02 |
| 2017-03-06 | 163.92 |
| 2017-03-03 | 163.92 |
| 2017-03-02 | 165.02 |
| 2017-03-01 | 166.13 |
| 2017-02-28 | 166.13 |
| 2017-02-27 | 168.34 |
| 2017-02-24 | 168.90 |
| 2017-02-23 | 169.45 |
| 2017-02-22 | 169.45 |
| 2017-02-21 | 167.79 |
| 2017-02-20 | 169.45 |
| 2017-02-17 | 168.34 |
| 2017-02-16 | 168.90 |
| 2017-02-15 | 167.24 |
| 2017-02-14 | 164.47 |
| 2017-02-13 | 163.92 |
| 2017-02-10 | 163.36 |
| 2017-02-09 | 162.26 |
| 2017-02-08 | 162.26 |
| 2017-02-07 | 160.04 |
| 2017-02-06 | 160.04 |
| 2017-02-03 | 157.28 |
| 2017-02-02 | 158.38 |
| 2017-02-01 | 160.04 |
| 2017-01-27 | 160.60 |
| 2017-01-26 | 160.60 |
| 2017-01-25 | 156.72 |
| 2017-01-24 | 155.62 |
| 2017-01-23 | 155.06 |
| 2017-01-20 | 155.62 |
| 2017-01-19 | 157.28 |
| 2017-01-18 | 157.28 |
| 2017-01-17 | 155.06 |
| 2017-01-16 | 153.40 |
| 2017-01-13 | 155.62 |
| 2017-01-12 | 155.06 |
| 2017-01-11 | 155.62 |
| 2017-01-10 | 152.85 |
| 2017-01-09 | 151.74 |
| 2017-01-06 | 150.64 |
| 2017-01-05 | 150.08 |
| 2017-01-04 | 146.76 |
| 2017-01-03 | 146.76 |
| 2016-12-30 | 144.55 |
| 2016-12-29 | 142.89 |
| 2016-12-28 | 141.78 |
| 2016-12-23 | 140.68 |
| 2016-12-22 | 141.78 |
| 2016-12-21 | 143.44 |
| 2016-12-20 | 142.34 |
| 2016-12-19 | 143.44 |
| 2016-12-16 | 145.66 |
| 2016-12-15 | 145.66 |
| 2016-12-14 | 150.64 |
| 2016-12-13 | 150.08 |
| 2016-12-12 | 149.53 |
| 2016-12-09 | 153.96 |
| 2016-12-08 | 154.51 |
| 2016-12-07 | 154.51 |
| 2016-12-06 | 152.85 |
| 2016-12-05 | 151.19 |
| 2016-12-02 | 151.74 |
| 2016-12-01 | 155.62 |
| 2016-11-30 | 154.51 |
| 2016-11-29 | 153.40 |
| 2016-11-28 | 154.51 |
| 2016-11-25 | 153.40 |
| 2016-11-24 | 151.74 |
| 2016-11-23 | 153.40 |
| 2016-11-22 | 153.40 |
| 2016-11-21 | 149.53 |
| 2016-11-18 | 148.42 |
| 2016-11-17 | 147.87 |
| 2016-11-16 | 148.98 |
| 2016-11-15 | 148.98 |
| 2016-11-14 | 147.87 |
| 2016-11-11 | 151.19 |
| 2016-11-10 | 155.06 |
| 2016-11-09 | 150.08 |
| 2016-11-08 | 155.06 |
| 2016-11-07 | 154.51 |
| 2016-11-04 | 152.85 |
| 2016-11-03 | 153.40 |
| 2016-11-02 | 154.51 |
| 2016-11-01 | 157.83 |
| 2016-10-31 | 155.62 |
| 2016-10-28 | 155.95 |
| 2016-10-27 | 157.57 |
| 2016-10-26 | 159.72 |
| 2016-10-25 | 162.41 |
| 2016-10-24 | 162.95 |
| 2016-10-20 | 160.26 |
| 2016-10-19 | 159.18 |
| 2016-10-18 | 160.26 |
| 2016-10-17 | 156.49 |
| 2016-10-14 | 158.64 |
| 2016-10-13 | 156.49 |
| 2016-10-12 | 160.26 |
| 2016-10-11 | 161.34 |
| 2016-10-07 | 165.11 |
| 2016-10-06 | 166.19 |
| 2016-10-05 | 164.03 |
| 2016-10-04 | 162.95 |
| 2016-10-03 | 161.88 |
| 2016-09-30 | 158.64 |
| 2016-09-29 | 164.03 |
| 2016-09-28 | 162.41 |
| 2016-09-27 | 161.88 |
| 2016-09-26 | 159.72 |
| 2016-09-23 | 162.41 |
| 2016-09-22 | 164.03 |
| 2016-09-21 | 162.41 |
| 2016-09-20 | 161.88 |
| 2016-09-19 | 161.34 |
| 2016-09-15 | 159.72 |
| 2016-09-14 | 158.10 |
| 2016-09-13 | 158.64 |
| 2016-09-12 | 159.18 |
| 2016-09-09 | 167.80 |
| 2016-09-08 | 164.57 |
| 2016-09-07 | 163.49 |
| 2016-09-06 | 163.49 |
| 2016-09-05 | 161.88 |
| 2016-09-02 | 157.57 |
| 2016-09-01 | 157.57 |
| 2016-08-31 | 154.87 |
| 2016-08-30 | 154.87 |
| 2016-08-29 | 153.25 |
| 2016-08-26 | 154.33 |
| 2016-08-25 | 152.72 |
| 2016-08-24 | 152.72 |
| 2016-08-23 | 154.87 |
| 2016-08-22 | 154.87 |
| 2016-08-19 | 153.79 |
| 2016-08-18 | 155.41 |
| 2016-08-17 | 152.18 |
| 2016-08-16 | 153.25 |
| 2016-08-15 | 154.33 |
| 2016-08-12 | 151.64 |
| 2016-08-11 | 149.48 |
| 2016-08-10 | 148.41 |
| 2016-08-09 | 148.41 |
| 2016-08-08 | 148.41 |
| 2016-08-05 | 145.17 |
| 2016-08-04 | 141.40 |
| 2016-08-03 | 140.32 |
| 2016-08-01 | 145.17 |
| 2016-07-29 | 141.94 |
| 2016-07-28 | 145.17 |
| 2016-07-27 | 144.09 |
| 2016-07-26 | 145.17 |
| 2016-07-25 | 143.02 |
| 2016-07-22 | 142.48 |
| 2016-07-21 | 143.02 |
| 2016-07-20 | 142.48 |
| 2016-07-19 | 139.24 |
| 2016-07-18 | 140.86 |
| 2016-07-15 | 140.32 |
| 2016-07-14 | 138.71 |
| 2016-07-13 | 136.01 |
| 2016-07-12 | 134.93 |
| 2016-07-11 | 130.62 |
| 2016-07-08 | 127.93 |
| 2016-07-07 | 129.01 |
| 2016-07-06 | 126.85 |
| 2016-07-05 | 129.55 |
| 2016-07-04 | 133.32 |
| 2016-06-30 | 130.08 |
| 2016-06-29 | 126.31 |
| 2016-06-28 | 123.08 |
| 2016-06-27 | 123.08 |
| 2016-06-24 | 123.62 |
| 2016-06-23 | 130.08 |
| 2016-06-22 | 129.55 |
| 2016-06-21 | 126.85 |
| 2016-06-20 | 124.70 |
| 2016-06-17 | 122.00 |
| 2016-06-16 | 120.39 |
| 2016-06-15 | 124.16 |
| 2016-06-14 | 124.16 |
| 2016-06-13 | 125.24 |
| 2016-06-10 | 130.62 |
| 2016-06-08 | 133.32 |
| 2016-06-07 | 132.78 |
| 2016-06-06 | 130.08 |
| 2016-06-03 | 129.01 |
| 2016-06-02 | 127.93 |
| 2016-06-01 | 126.31 |
| 2016-05-31 | 127.39 |
| 2016-05-30 | 124.70 |
| 2016-05-27 | 124.16 |
| 2016-05-26 | 122.54 |
| 2016-05-25 | 122.00 |
| 2016-05-24 | 116.61 |
| 2016-05-23 | 115.54 |
| 2016-05-20 | 117.15 |
| 2016-05-19 | 114.24 |
| 2016-05-18 | 115.10 |
| 2016-05-17 | 118.77 |
| 2016-05-16 | 116.07 |
| 2016-05-13 | 114.24 |
| 2016-05-12 | 116.07 |
| 2016-05-11 | 117.69 |
| 2016-05-10 | 120.39 |
| 2016-05-09 | 118.77 |
| 2016-05-06 | 117.69 |
| 2016-05-05 | 121.46 |
| 2016-05-04 | 123.08 |
| 2016-05-03 | 123.62 |
| 2016-04-29 | 127.93 |
| 2016-04-28 | 131.70 |
| 2016-04-27 | 131.59 |
| 2016-04-26 | 132.13 |
| 2016-04-25 | 130.52 |
| 2016-04-22 | 133.20 |
| 2016-04-21 | 134.80 |
| 2016-04-20 | 129.99 |
| 2016-04-19 | 132.66 |
| 2016-04-18 | 129.45 |
| 2016-04-15 | 131.06 |
| 2016-04-14 | 132.13 |
| 2016-04-13 | 129.99 |
| 2016-04-12 | 122.50 |
| 2016-04-11 | 122.50 |
| 2016-04-08 | 120.90 |
| 2016-04-07 | 119.83 |
| 2016-04-06 | 119.29 |
| 2016-04-05 | 118.22 |
| 2016-04-01 | 121.97 |
| 2016-03-31 | 125.18 |
| 2016-03-30 | 126.24 |
| 2016-03-29 | 120.36 |
| 2016-03-24 | 120.36 |
| 2016-03-23 | 123.57 |
| 2016-03-22 | 123.57 |
| 2016-03-21 | 123.57 |
| 2016-03-18 | 124.11 |
| 2016-03-17 | 121.97 |
| 2016-03-16 | 119.83 |
| 2016-03-15 | 120.36 |
| 2016-03-14 | 121.43 |
| 2016-03-11 | 119.29 |
| 2016-03-10 | 117.15 |
| 2016-03-09 | 117.15 |
| 2016-03-08 | 117.15 |
| 2016-03-07 | 118.76 |
| 2016-03-04 | 118.22 |
| 2016-03-03 | 115.55 |
| 2016-03-02 | 116.08 |
| 2016-03-01 | 109.24 |
| 2016-02-29 | 106.46 |
| 2016-02-26 | 109.45 |
| 2016-02-25 | 104.10 |
| 2016-02-24 | 107.10 |
| 2016-02-23 | 109.88 |
| 2016-02-22 | 110.31 |
| 2016-02-19 | 107.95 |
| 2016-02-18 | 109.24 |
| 2016-02-17 | 104.32 |
| 2016-02-16 | 106.46 |
| 2016-02-15 | 104.53 |
| 2016-02-12 | 98.11 |
| 2016-02-11 | 100.04 |
| 2016-02-05 | 108.38 |
| 2016-02-04 | 107.31 |
| 2016-02-03 | 105.39 |
| 2016-02-02 | 109.88 |
| 2016-02-01 | 111.16 |
| 2016-01-29 | 112.23 |
| 2016-01-28 | 107.52 |
| 2016-01-27 | 105.60 |
| 2016-01-26 | 103.46 |
| 2016-01-25 | 109.02 |
| 2016-01-22 | 106.67 |
| 2016-01-21 | 100.68 |
| 2016-01-20 | 103.89 |
| 2016-01-19 | 112.23 |
| 2016-01-18 | 108.17 |
| 2016-01-15 | 110.73 |
| 2016-01-14 | 114.48 |
| 2016-01-13 | 116.08 |
| 2016-01-12 | 112.87 |
| 2016-01-11 | 115.01 |
| 2016-01-08 | 121.43 |
| 2016-01-07 | 119.83 |
| 2016-01-06 | 126.24 |
| 2016-01-05 | 128.92 |
| 2016-01-04 | 129.45 |
| 2015-12-31 | 136.41 |
| 2015-12-30 | 136.94 |
| 2015-12-29 | 137.48 |
| 2015-12-28 | 136.41 |
| 2015-12-24 | 138.55 |
| 2015-12-23 | 137.48 |
| 2015-12-22 | 135.34 |
| 2015-12-21 | 135.34 |
| 2015-12-18 | 135.34 |
| 2015-12-17 | 136.41 |
| 2015-12-16 | 134.80 |
| 2015-12-15 | 129.99 |
| 2015-12-14 | 130.52 |
| 2015-12-11 | 132.13 |
| 2015-12-10 | 134.27 |
| 2015-12-09 | 135.34 |
| 2015-12-08 | 136.41 |
| 2015-12-07 | 140.69 |
| 2015-12-04 | 140.15 |
| 2015-12-03 | 141.76 |
| 2015-12-02 | 142.83 |
| 2015-12-01 | 141.76 |
| 2015-11-30 | 137.48 |
| 2015-11-27 | 138.55 |
| 2015-11-26 | 143.36 |
| 2015-11-25 | 143.36 |
| 2015-11-24 | 143.90 |
| 2015-11-23 | 144.96 |
| 2015-11-20 | 145.50 |
| 2015-11-19 | 142.83 |
| 2015-11-18 | 139.62 |
| 2015-11-17 | 140.69 |
| 2015-11-16 | 137.48 |
| 2015-11-13 | 141.76 |
| 2015-11-12 | 147.64 |
| 2015-11-11 | 141.22 |
| 2015-11-10 | 141.76 |
| 2015-11-09 | 144.43 |
| 2015-11-06 | 146.57 |
| 2015-11-05 | 148.17 |
| 2015-11-04 | 148.71 |
| 2015-11-03 | 143.90 |
| 2015-11-02 | 141.22 |
| 2015-10-30 | 144.43 |
| 2015-10-29 | 145.50 |
| 2015-10-28 | 147.32 |
| 2015-10-27 | 149.40 |
| 2015-10-26 | 148.88 |
| 2015-10-23 | 149.92 |
| 2015-10-22 | 146.28 |
| 2015-10-20 | 147.32 |
| 2015-10-19 | 148.36 |
| 2015-10-16 | 148.36 |
| 2015-10-15 | 146.80 |
| 2015-10-14 | 141.59 |
| 2015-10-13 | 143.67 |
| 2015-10-12 | 145.24 |
| 2015-10-09 | 141.59 |
| 2015-10-08 | 141.07 |
| 2015-10-07 | 142.63 |
| 2015-10-06 | 135.34 |
| 2015-10-05 | 135.86 |
| 2015-10-02 | 132.22 |
| 2015-09-30 | 124.93 |
| 2015-09-29 | 121.81 |
| 2015-09-25 | 129.09 |
| 2015-09-24 | 128.05 |
| 2015-09-23 | 130.14 |
| 2015-09-22 | 134.30 |
| 2015-09-21 | 134.30 |
| 2015-09-18 | 136.90 |
| 2015-09-17 | 134.82 |
| 2015-09-16 | 136.38 |
| 2015-09-15 | 130.66 |
| 2015-09-14 | 132.74 |
| 2015-09-11 | 131.70 |
| 2015-09-10 | 132.22 |
| 2015-09-09 | 137.95 |
| 2015-09-08 | 129.09 |
| 2015-09-07 | 121.81 |
| 2015-09-04 | 123.89 |
| 2015-09-02 | 124.93 |
| 2015-09-01 | 127.01 |
| 2015-08-31 | 132.74 |
| 2015-08-28 | 133.26 |
| 2015-08-27 | 134.82 |
| 2015-08-26 | 125.97 |
| 2015-08-25 | 130.14 |
| 2015-08-24 | 128.05 |
| 2015-08-21 | 140.55 |
| 2015-08-20 | 144.19 |
| 2015-08-19 | 147.84 |
| 2015-08-18 | 150.96 |
| 2015-08-17 | 155.13 |
| 2015-08-14 | 156.69 |
| 2015-08-13 | 156.69 |
| 2015-08-12 | 155.13 |
| 2015-08-11 | 161.38 |
| 2015-08-10 | 160.86 |
| 2015-08-07 | 161.38 |
| 2015-08-06 | 160.33 |
| 2015-08-05 | 161.38 |
| 2015-08-04 | 160.33 |
| 2015-08-03 | 160.33 |
| 2015-07-31 | 162.42 |
| 2015-07-30 | 161.38 |
| 2015-07-29 | 162.94 |
| 2015-07-28 | 161.90 |
| 2015-07-27 | 159.81 |
| 2015-07-24 | 167.62 |
| 2015-07-23 | 170.75 |
| 2015-07-22 | 169.71 |
| 2015-07-21 | 172.31 |
| 2015-07-20 | 170.75 |
| 2015-07-17 | 171.27 |
| 2015-07-16 | 168.14 |
| 2015-07-15 | 167.10 |
| 2015-07-14 | 167.62 |
| 2015-07-13 | 169.19 |
| 2015-07-10 | 165.54 |
| 2015-07-09 | 160.33 |
| 2015-07-08 | 150.96 |
| 2015-07-07 | 166.06 |
| 2015-07-06 | 169.19 |
| 2015-07-03 | 177.52 |
| 2015-07-02 | 180.12 |
| 2015-06-30 | 179.60 |
| 2015-06-29 | 177.00 |
| 2015-06-26 | 183.77 |
| 2015-06-25 | 188.97 |
| 2015-06-24 | 190.53 |
| 2015-06-23 | 189.49 |
| 2015-06-22 | 186.89 |
| 2015-06-19 | 183.24 |
| 2015-06-18 | 182.20 |
| 2015-06-17 | 182.20 |
| 2015-06-16 | 180.64 |
| 2015-06-15 | 183.24 |
| 2015-06-12 | 188.45 |
| 2015-06-11 | 184.81 |
| 2015-06-10 | 181.68 |
| 2015-06-09 | 185.33 |
| 2015-06-08 | 188.45 |
| 2015-06-05 | 187.41 |
| 2015-06-04 | 191.05 |
| 2015-06-03 | 191.58 |
| 2015-06-02 | 190.01 |
| 2015-06-01 | 191.58 |
| 2015-05-29 | 189.49 |
| 2015-05-28 | 196.78 |
| 2015-05-27 | 195.74 |
| 2015-05-26 | 198.34 |
| 2015-05-22 | 194.70 |
| 2015-05-21 | 190.01 |
| 2015-05-20 | 190.01 |
| 2015-05-19 | 191.05 |
| 2015-05-18 | 189.49 |
| 2015-05-15 | 192.10 |
| 2015-05-14 | 186.89 |
| 2015-05-13 | 186.37 |
| 2015-05-12 | 187.93 |
| 2015-05-11 | 191.05 |
| 2015-05-08 | 189.49 |
| 2015-05-07 | 186.37 |
| 2015-05-06 | 190.53 |
| 2015-05-05 | 191.58 |
| 2015-05-04 | 195.74 |
| 2015-04-30 | 195.22 |
| 2015-04-29 | 198.34 |
| 2015-04-28 | 199.07 |
| 2015-04-27 | 199.07 |
| 2015-04-24 | 194.42 |
| 2015-04-23 | 191.83 |
| 2015-04-22 | 193.38 |
| 2015-04-21 | 192.86 |
| 2015-04-20 | 184.58 |
| 2015-04-17 | 190.79 |
| 2015-04-16 | 191.31 |
| 2015-04-15 | 190.28 |
| 2015-04-14 | 189.76 |
| 2015-04-13 | 193.90 |
| 2015-04-10 | 186.14 |
| 2015-04-09 | 182.52 |
| 2015-04-08 | 175.27 |
| 2015-04-02 | 165.44 |
| 2015-04-01 | 163.37 |
| 2015-03-31 | 161.82 |
| 2015-03-30 | 161.30 |
| 2015-03-27 | 157.16 |
| 2015-03-26 | 157.68 |
| 2015-03-25 | 158.20 |
| 2015-03-24 | 156.13 |
| 2015-03-23 | 157.16 |
| 2015-03-20 | 156.13 |
| 2015-03-19 | 156.64 |
| 2015-03-18 | 153.54 |
| 2015-03-17 | 151.47 |
| 2015-03-16 | 151.47 |
| 2015-03-13 | 149.92 |
| 2015-03-12 | 149.92 |
| 2015-03-11 | 148.88 |
| 2015-03-10 | 150.95 |
| 2015-03-09 | 153.02 |
| 2015-03-06 | 153.54 |
| 2015-03-05 | 153.02 |
| 2015-03-04 | 155.09 |
| 2015-03-03 | 158.20 |
| 2015-03-02 | 159.75 |
| 2015-02-27 | 159.75 |
| 2015-02-26 | 160.78 |
| 2015-02-25 | 158.71 |
| 2015-02-24 | 158.71 |
| 2015-02-23 | 159.75 |
| 2015-02-18 | 159.23 |
| 2015-02-17 | 159.75 |
| 2015-02-16 | 158.71 |
| 2015-02-13 | 158.20 |
| 2015-02-12 | 155.61 |
| 2015-02-11 | 154.06 |
| 2015-02-10 | 156.64 |
| 2015-02-09 | 156.13 |
| 2015-02-06 | 158.20 |
| 2015-02-05 | 159.23 |
| 2015-02-04 | 157.68 |
| 2015-02-03 | 156.13 |
| 2015-02-02 | 155.61 |
| 2015-01-30 | 156.13 |
| 2015-01-29 | 157.16 |
| 2015-01-28 | 159.75 |
| 2015-01-27 | 159.23 |
| 2015-01-26 | 160.27 |
| 2015-01-23 | 159.23 |
| 2015-01-22 | 156.64 |
| 2015-01-21 | 154.57 |
| 2015-01-20 | 150.43 |
| 2015-01-19 | 147.85 |
| 2015-01-16 | 151.99 |
| 2015-01-15 | 154.57 |
| 2015-01-14 | 151.99 |
| 2015-01-13 | 153.54 |
| 2015-01-12 | 151.47 |
| 2015-01-09 | 150.43 |
| 2015-01-08 | 149.40 |
| 2015-01-07 | 147.33 |
| 2015-01-06 | 144.74 |
| 2015-01-05 | 147.85 |
| 2015-01-02 | 148.88 |
| 2014-12-31 | 147.33 |
| 2014-12-30 | 144.74 |
| 2014-12-29 | 148.36 |
| 2014-12-24 | 144.74 |
| 2014-12-23 | 144.23 |
| 2014-12-22 | 145.26 |
| 2014-12-19 | 142.16 |
| 2014-12-18 | 138.53 |
| 2014-12-17 | 136.46 |
| 2014-12-16 | 136.98 |
| 2014-12-15 | 141.12 |
| 2014-12-12 | 143.19 |
| 2014-12-11 | 144.23 |
| 2014-12-10 | 145.78 |
| 2014-12-09 | 145.26 |
| 2014-12-08 | 150.95 |
| 2014-12-05 | 150.43 |
| 2014-12-04 | 149.40 |
| 2014-12-03 | 144.74 |
| 2014-12-02 | 146.81 |
| 2014-12-01 | 143.71 |
| 2014-11-28 | 150.43 |
| 2014-11-27 | 150.95 |
| 2014-11-26 | 152.50 |
| 2014-11-25 | 149.40 |
| 2014-11-24 | 149.92 |
| 2014-11-21 | 145.26 |
| 2014-11-20 | 143.19 |
| 2014-11-19 | 144.23 |
| 2014-11-18 | 145.78 |
| 2014-11-17 | 148.36 |
| 2014-11-14 | 151.47 |
| 2014-11-13 | 150.95 |
| 2014-11-12 | 149.92 |
| 2014-11-11 | 148.36 |
| 2014-11-10 | 148.36 |
| 2014-11-07 | 145.78 |
| 2014-11-06 | 147.33 |
| 2014-11-05 | 147.85 |
| 2014-11-04 | 149.40 |
| 2014-11-03 | 149.40 |
| 2014-10-31 | 150.43 |
| 2014-10-30 | 147.33 |
| 2014-10-29 | 148.99 |
| 2014-10-28 | 145.97 |
| 2014-10-27 | 141.94 |
| 2014-10-24 | 143.45 |
| 2014-10-23 | 143.96 |
| 2014-10-22 | 144.46 |
| 2014-10-21 | 141.44 |
| 2014-10-20 | 140.94 |
| 2014-10-17 | 140.94 |
| 2014-10-16 | 138.93 |
| 2014-10-15 | 141.94 |
| 2014-10-14 | 140.94 |
| 2014-10-13 | 141.94 |
| 2014-10-10 | 140.94 |
| 2014-10-09 | 145.46 |
| 2014-10-08 | 142.95 |
| 2014-10-07 | 144.46 |
| 2014-10-06 | 143.45 |
| 2014-10-03 | 140.94 |
| 2014-09-30 | 139.43 |
| 2014-09-29 | 142.45 |
| 2014-09-26 | 146.97 |
| 2014-09-25 | 147.98 |
| 2014-09-24 | 149.49 |
| 2014-09-23 | 148.99 |
| 2014-09-22 | 149.49 |
| 2014-09-19 | 153.51 |
| 2014-09-18 | 152.00 |
| 2014-09-17 | 154.52 |
| 2014-09-16 | 152.00 |
| 2014-09-15 | 154.02 |
| 2014-09-12 | 156.03 |
| 2014-09-11 | 157.03 |
| 2014-09-10 | 157.03 |
| 2014-09-08 | 161.56 |
| 2014-09-05 | 162.06 |
| 2014-09-04 | 162.57 |
| 2014-09-03 | 163.07 |
| 2014-09-02 | 157.03 |
| 2014-09-01 | 156.53 |
| 2014-08-29 | 157.03 |
| 2014-08-28 | 157.03 |
| 2014-08-27 | 158.54 |
| 2014-08-26 | 160.55 |
| 2014-08-25 | 161.06 |
| 2014-08-22 | 160.05 |
| 2014-08-21 | 159.55 |
| 2014-08-20 | 160.55 |
| 2014-08-19 | 160.05 |
| 2014-08-18 | 158.54 |
| 2014-08-15 | 158.54 |
| 2014-08-14 | 157.03 |
| 2014-08-13 | 158.04 |
| 2014-08-12 | 155.52 |
| 2014-08-11 | 155.52 |
| 2014-08-08 | 152.00 |
| 2014-08-07 | 153.01 |
| 2014-08-06 | 154.52 |
| 2014-08-05 | 154.52 |
| 2014-08-04 | 155.02 |
| 2014-08-01 | 154.02 |
| 2014-07-31 | 157.03 |
| 2014-07-30 | 156.53 |
| 2014-07-29 | 155.02 |
| 2014-07-28 | 152.51 |
| 2014-07-25 | 151.00 |
| 2014-07-24 | 149.49 |
| 2014-07-23 | 148.48 |
| 2014-07-22 | 146.97 |
| 2014-07-21 | 141.94 |
| 2014-07-18 | 142.95 |
| 2014-07-17 | 143.96 |
| 2014-07-16 | 143.96 |
| 2014-07-15 | 142.95 |
| 2014-07-14 | 142.45 |
| 2014-07-11 | 140.94 |
| 2014-07-10 | 140.43 |
| 2014-07-09 | 139.93 |
| 2014-07-08 | 143.45 |
| 2014-07-07 | 143.96 |
| 2014-07-04 | 143.96 |
| 2014-07-03 | 143.45 |
| 2014-07-02 | 143.96 |
| 2014-06-30 | 138.93 |
| 2014-06-27 | 138.93 |
| 2014-06-26 | 139.43 |
| 2014-06-25 | 135.91 |
| 2014-06-24 | 135.91 |
| 2014-06-23 | 134.90 |
| 2014-06-20 | 139.43 |
| 2014-06-19 | 138.93 |
| 2014-06-18 | 138.93 |
| 2014-06-17 | 138.93 |
| 2014-06-16 | 139.93 |
| 2014-06-13 | 139.93 |
| 2014-06-12 | 138.42 |
| 2014-06-11 | 138.42 |
| 2014-06-10 | 138.42 |
| 2014-06-09 | 136.41 |
| 2014-06-06 | 135.40 |
| 2014-06-05 | 136.91 |
| 2014-06-04 | 136.91 |
| 2014-06-03 | 137.92 |
| 2014-05-30 | 136.41 |
| 2014-05-29 | 135.40 |
| 2014-05-28 | 136.41 |
| 2014-05-27 | 134.40 |
| 2014-05-26 | 134.40 |
| 2014-05-23 | 134.40 |
| 2014-05-22 | 133.90 |
| 2014-05-21 | 132.89 |
| 2014-05-20 | 131.88 |
| 2014-05-19 | 130.37 |
| 2014-05-16 | 130.37 |
| 2014-05-15 | 130.88 |
| 2014-05-14 | 129.87 |
| 2014-05-13 | 127.36 |
| 2014-05-12 | 126.85 |
| 2014-05-09 | 122.33 |
| 2014-05-08 | 121.82 |
| 2014-05-07 | 120.82 |
| 2014-05-05 | 122.83 |
| 2014-05-02 | 125.85 |
| 2014-04-30 | 123.84 |
| 2014-04-29 | 127.86 |
| 2014-04-28 | 124.34 |
| 2014-04-25 | 124.34 |
| 2014-04-24 | 128.34 |
| 2014-04-23 | 127.84 |
| 2014-04-22 | 130.33 |
| 2014-04-17 | 130.33 |
| 2014-04-16 | 129.83 |
| 2014-04-15 | 128.84 |
| 2014-04-14 | 132.83 |
| 2014-04-11 | 132.33 |
| 2014-04-10 | 134.83 |
| 2014-04-09 | 131.33 |
| 2014-04-08 | 128.84 |
| 2014-04-07 | 125.84 |
| 2014-04-04 | 127.34 |
| 2014-04-03 | 127.84 |
| 2014-04-02 | 127.34 |
| 2014-04-01 | 127.34 |
| 2014-03-31 | 123.84 |
| 2014-03-28 | 123.34 |
| 2014-03-27 | 120.84 |
| 2014-03-26 | 121.84 |
| 2014-03-25 | 120.34 |
| 2014-03-24 | 121.34 |
| 2014-03-21 | 117.34 |
| 2014-03-20 | 114.35 |
| 2014-03-19 | 118.34 |
| 2014-03-18 | 118.34 |
| 2014-03-17 | 117.34 |
| 2014-03-14 | 118.34 |
| 2014-03-13 | 120.34 |
| 2014-03-12 | 121.84 |
| 2014-03-11 | 124.34 |
| 2014-03-10 | 124.34 |
| 2014-03-07 | 128.84 |
| 2014-03-06 | 128.84 |
| 2014-03-05 | 127.84 |
| 2014-03-04 | 128.34 |
| 2014-03-03 | 126.84 |
| 2014-02-28 | 129.83 |
| 2014-02-27 | 130.33 |
| 2014-02-26 | 126.34 |
| 2014-02-25 | 125.34 |
| 2014-02-24 | 125.34 |
| 2014-02-21 | 127.34 |
| 2014-02-20 | 125.84 |
| 2014-02-19 | 127.84 |
| 2014-02-18 | 127.34 |
| 2014-02-17 | 126.34 |
| 2014-02-14 | 125.34 |
| 2014-02-13 | 123.34 |
| 2014-02-12 | 124.84 |
| 2014-02-11 | 121.34 |
| 2014-02-10 | 117.34 |
| 2014-02-07 | 117.84 |
| 2014-02-06 | 115.84 |
| 2014-02-05 | 114.35 |
| 2014-02-04 | 115.84 |
| 2014-01-30 | 121.84 |
| 2014-01-29 | 122.84 |
| 2014-01-28 | 121.34 |
| 2014-01-27 | 121.34 |
| 2014-01-24 | 125.84 |
| 2014-01-23 | 129.34 |
| 2014-01-22 | 132.33 |
| 2014-01-21 | 131.83 |
| 2014-01-20 | 130.83 |
| 2014-01-17 | 133.33 |
| 2014-01-16 | 131.83 |
| 2014-01-15 | 130.83 |
| 2014-01-14 | 129.83 |
| 2014-01-13 | 130.83 |
| 2014-01-10 | 130.33 |
| 2014-01-09 | 129.34 |
| 2014-01-08 | 131.83 |
| 2014-01-07 | 128.84 |
| 2014-01-06 | 128.34 |
| 2014-01-03 | 129.83 |
| 2014-01-02 | 134.83 |
| 2013-12-31 | 134.33 |
| 2013-12-30 | 134.33 |
| 2013-12-27 | 134.33 |
| 2013-12-24 | 133.83 |
| 2013-12-23 | 131.33 |
| 2013-12-20 | 129.83 |
| 2013-12-19 | 130.33 |
| 2013-12-18 | 133.33 |
| 2013-12-17 | 132.33 |
| 2013-12-16 | 132.83 |
| 2013-12-13 | 134.33 |
| 2013-12-12 | 134.33 |
| 2013-12-11 | 134.83 |
| 2013-12-10 | 139.33 |
| 2013-12-09 | 139.83 |
| 2013-12-06 | 139.83 |
| 2013-12-05 | 138.83 |
| 2013-12-04 | 139.33 |
| 2013-12-03 | 140.83 |
| 2013-12-02 | 141.83 |
| 2013-11-29 | 140.83 |
| 2013-11-28 | 139.83 |
| 2013-11-27 | 139.83 |
| 2013-11-26 | 139.33 |
| 2013-11-25 | 139.33 |
| 2013-11-22 | 138.33 |
| 2013-11-21 | 137.33 |
| 2013-11-20 | 138.83 |
| 2013-11-19 | 138.33 |
| 2013-11-18 | 138.33 |
| 2013-11-15 | 131.83 |
| 2013-11-14 | 127.84 |
| 2013-11-13 | 126.34 |
| 2013-11-12 | 130.83 |
| 2013-11-11 | 132.33 |
| 2013-11-08 | 128.84 |
| 2013-11-07 | 129.83 |
| 2013-11-06 | 131.33 |
| 2013-11-05 | 131.83 |
| 2013-11-04 | 133.33 |
| 2013-11-01 | 133.83 |
| 2013-10-31 | 133.33 |
| 2013-10-30 | 135.03 |
| 2013-10-29 | 130.64 |
| 2013-10-28 | 130.15 |
| 2013-10-25 | 128.69 |
| 2013-10-24 | 130.15 |
| 2013-10-23 | 131.62 |
| 2013-10-22 | 134.54 |
| 2013-10-21 | 135.52 |
| 2013-10-18 | 134.54 |
| 2013-10-17 | 131.62 |
| 2013-10-16 | 133.08 |
| 2013-10-15 | 135.03 |
| 2013-10-11 | 134.06 |
| 2013-10-10 | 131.13 |
| 2013-10-09 | 132.11 |
| 2013-10-08 | 133.57 |
| 2013-10-07 | 131.13 |
| 2013-10-04 | 132.59 |
| 2013-10-03 | 133.57 |
| 2013-10-02 | 131.13 |
| 2013-09-30 | 130.15 |
| 2013-09-27 | 133.08 |
| 2013-09-26 | 132.59 |
| 2013-09-25 | 133.08 |
| 2013-09-24 | 133.08 |
| 2013-09-23 | 135.03 |
| 2013-09-19 | 136.01 |
| 2013-09-18 | 132.11 |
| 2013-09-17 | 132.59 |
| 2013-09-16 | 134.06 |
| 2013-09-13 | 130.15 |
| 2013-09-12 | 130.64 |
| 2013-09-11 | 130.15 |
| 2013-09-10 | 130.15 |
| 2013-09-09 | 128.20 |
| 2013-09-06 | 127.23 |
| 2013-09-05 | 126.74 |
| 2013-09-04 | 123.82 |
| 2013-09-03 | 124.30 |
| 2013-09-02 | 122.84 |
| 2013-08-30 | 117.48 |
| 2013-08-29 | 117.48 |
| 2013-08-28 | 116.01 |
| 2013-08-27 | 119.43 |
| 2013-08-26 | 120.89 |
| 2013-08-23 | 118.94 |
| 2013-08-22 | 119.43 |
| 2013-08-21 | 118.45 |
| 2013-08-20 | 118.94 |
| 2013-08-19 | 124.30 |
| 2013-08-16 | 125.28 |
| 2013-08-15 | 125.28 |
| 2013-08-13 | 125.77 |
| 2013-08-12 | 122.35 |
| 2013-08-09 | 117.48 |
| 2013-08-08 | 116.99 |
| 2013-08-07 | 115.53 |
| 2013-08-06 | 118.94 |
| 2013-08-05 | 122.35 |
| 2013-08-02 | 121.38 |
| 2013-08-01 | 120.89 |
| 2013-07-31 | 118.45 |
| 2013-07-30 | 119.43 |
| 2013-07-29 | 118.94 |
| 2013-07-26 | 119.91 |
| 2013-07-25 | 118.94 |
| 2013-07-24 | 119.91 |
| 2013-07-23 | 118.94 |
| 2013-07-22 | 113.58 |
| 2013-07-19 | 114.06 |
| 2013-07-18 | 113.58 |
| 2013-07-17 | 114.06 |
| 2013-07-16 | 113.09 |
| 2013-07-15 | 112.60 |
| 2013-07-12 | 112.11 |
| 2013-07-11 | 115.04 |
| 2013-07-10 | 109.19 |
| 2013-07-09 | 107.24 |
| 2013-07-08 | 106.26 |
| 2013-07-05 | 109.19 |
| 2013-07-04 | 105.29 |
| 2013-07-03 | 101.87 |
| 2013-07-02 | 106.75 |
| 2013-06-28 | 108.21 |
| 2013-06-27 | 104.80 |
| 2013-06-26 | 103.82 |
| 2013-06-25 | 98.95 |
| 2013-06-24 | 98.46 |
| 2013-06-21 | 102.85 |
| 2013-06-20 | 103.82 |
| 2013-06-19 | 110.16 |
| 2013-06-18 | 112.11 |
| 2013-06-17 | 112.11 |
| 2013-06-14 | 109.19 |
| 2013-06-13 | 108.70 |
| 2013-06-11 | 112.11 |
| 2013-06-10 | 114.55 |
| 2013-06-07 | 114.06 |
| 2013-06-06 | 116.01 |
| 2013-06-05 | 118.45 |
| 2013-06-04 | 120.40 |
| 2013-06-03 | 120.40 |
| 2013-05-31 | 121.38 |
| 2013-05-30 | 122.35 |
| 2013-05-29 | 122.35 |
| 2013-05-28 | 126.25 |
| 2013-05-27 | 123.82 |
| 2013-05-24 | 123.33 |
| 2013-05-23 | 122.84 |
| 2013-05-22 | 129.18 |
| 2013-05-21 | 130.15 |
| 2013-05-20 | 131.13 |
| 2013-05-16 | 126.74 |
| 2013-05-15 | 126.74 |
| 2013-05-14 | 125.77 |
| 2013-05-13 | 125.28 |
| 2013-05-10 | 129.18 |
| 2013-05-09 | 128.20 |
| 2013-05-08 | 127.23 |
| 2013-05-07 | 125.77 |
| 2013-05-06 | 124.79 |
| 2013-05-03 | 122.84 |
| 2013-05-02 | 122.84 |
| 2013-04-30 | 122.84 |
| 2013-04-29 | 121.38 |
| 2013-04-26 | 121.87 |
| 2013-04-25 | 119.93 |
| 2013-04-24 | 117.99 |
| 2013-04-23 | 113.63 |
| 2013-04-22 | 116.05 |
| 2013-04-19 | 116.54 |
| 2013-04-18 | 111.21 |
| 2013-04-17 | 111.69 |
| 2013-04-16 | 112.66 |
| 2013-04-15 | 113.15 |
| 2013-04-12 | 117.02 |
| 2013-04-11 | 116.05 |
| 2013-04-10 | 116.05 |
| 2013-04-09 | 114.60 |
| 2013-04-08 | 113.15 |
| 2013-04-05 | 113.15 |
| 2013-04-03 | 118.96 |
| 2013-04-02 | 119.93 |
| 2013-03-28 | 118.96 |
| 2013-03-27 | 119.93 |
| 2013-03-26 | 118.96 |
| 2013-03-25 | 118.47 |
| 2013-03-22 | 117.02 |
| 2013-03-21 | 117.99 |
| 2013-03-20 | 118.47 |
| 2013-03-19 | 115.08 |
| 2013-03-18 | 116.05 |
| 2013-03-15 | 120.41 |
| 2013-03-14 | 121.38 |
| 2013-03-13 | 120.90 |
| 2013-03-12 | 124.29 |
| 2013-03-11 | 126.23 |
| 2013-03-08 | 126.23 |
| 2013-03-07 | 122.83 |
| 2013-03-06 | 122.35 |
| 2013-03-05 | 120.41 |
| 2013-03-04 | 120.41 |
| 2013-03-01 | 123.80 |
| 2013-02-28 | 124.77 |
| 2013-02-27 | 120.90 |
| 2013-02-26 | 119.93 |
| 2013-02-25 | 123.32 |
| 2013-02-22 | 122.83 |
| 2013-02-21 | 123.80 |
| 2013-02-20 | 127.68 |
| 2013-02-19 | 126.23 |
| 2013-02-18 | 128.65 |
| 2013-02-15 | 129.13 |
| 2013-02-14 | 129.13 |
| 2013-02-08 | 127.68 |
| 2013-02-07 | 126.71 |
| 2013-02-06 | 127.19 |
| 2013-02-05 | 126.23 |
| 2013-02-04 | 131.55 |
| 2013-02-01 | 131.55 |
| 2013-01-31 | 132.04 |
| 2013-01-30 | 132.52 |
| 2013-01-29 | 131.55 |
| 2013-01-28 | 131.55 |
| 2013-01-25 | 130.58 |
| 2013-01-24 | 130.58 |
| 2013-01-23 | 131.07 |
| 2013-01-22 | 130.58 |
| 2013-01-21 | 130.58 |
| 2013-01-18 | 130.58 |
| 2013-01-17 | 128.16 |
| 2013-01-16 | 128.16 |
| 2013-01-15 | 128.65 |
| 2013-01-14 | 128.65 |
| 2013-01-11 | 127.68 |
| 2013-01-10 | 128.65 |
| 2013-01-09 | 127.19 |
| 2013-01-08 | 125.26 |
| 2013-01-07 | 127.68 |
| 2013-01-04 | 127.68 |
| 2013-01-03 | 128.16 |
| 2013-01-02 | 127.68 |
| 2012-12-31 | 121.38 |
| 2012-12-28 | 121.87 |
| 2012-12-27 | 121.38 |
| 2012-12-24 | 119.93 |
| 2012-12-21 | 119.93 |
| 2012-12-20 | 120.90 |
| 2012-12-19 | 121.38 |
| 2012-12-18 | 119.93 |
| 2012-12-17 | 119.93 |
| 2012-12-14 | 121.38 |
| 2012-12-13 | 119.44 |
| 2012-12-12 | 119.93 |
| 2012-12-11 | 117.99 |
| 2012-12-10 | 117.51 |
| 2012-12-07 | 117.02 |
| 2012-12-06 | 117.51 |
| 2012-12-05 | 117.99 |
| 2012-12-04 | 113.15 |
| 2012-12-03 | 112.66 |
| 2012-11-30 | 115.57 |
| 2012-11-29 | 114.60 |
| 2012-11-28 | 112.18 |
| 2012-11-27 | 113.63 |
| 2012-11-26 | 114.11 |
| 2012-11-23 | 114.60 |
| 2012-11-22 | 112.66 |
| 2012-11-21 | 110.72 |
| 2012-11-20 | 107.82 |
| 2012-11-19 | 108.30 |
| 2012-11-16 | 105.88 |
| 2012-11-15 | 106.36 |
| 2012-11-14 | 109.27 |
| 2012-11-13 | 106.85 |
| 2012-11-12 | 109.27 |
| 2012-11-09 | 108.79 |
| 2012-11-08 | 110.24 |
| 2012-11-07 | 116.05 |
| 2012-11-06 | 114.60 |
| 2012-11-05 | 115.08 |
| 2012-11-02 | 116.54 |
| 2012-11-01 | 113.15 |
| 2012-10-31 | 111.21 |
| 2012-10-30 | 109.08 |
| 2012-10-29 | 110.02 |
| 2012-10-26 | 110.50 |
| 2012-10-25 | 112.86 |
| 2012-10-24 | 112.39 |
| 2012-10-22 | 111.91 |
| 2012-10-19 | 110.02 |
| 2012-10-18 | 110.02 |
| 2012-10-17 | 109.08 |
| 2012-10-16 | 106.71 |
| 2012-10-15 | 106.71 |
| 2012-10-12 | 106.24 |
| 2012-10-11 | 104.82 |
| 2012-10-10 | 104.35 |
| 2012-10-09 | 104.35 |
| 2012-10-08 | 102.93 |
| 2012-10-05 | 104.82 |
| 2012-10-04 | 103.87 |
| 2012-10-03 | 103.40 |
| 2012-09-28 | 103.40 |
| 2012-09-27 | 103.40 |
| 2012-09-26 | 100.56 |
| 2012-09-25 | 102.45 |
| 2012-09-24 | 101.98 |
| 2012-09-21 | 102.45 |
| 2012-09-20 | 101.04 |
| 2012-09-19 | 103.87 |
| 2012-09-18 | 101.04 |
| 2012-09-17 | 101.51 |
| 2012-09-14 | 101.04 |
| 2012-09-13 | 95.83 |
| 2012-09-12 | 96.31 |
| 2012-09-11 | 93.94 |
| 2012-09-10 | 93.94 |
| 2012-09-07 | 93.94 |
| 2012-09-06 | 87.70 |
| 2012-09-05 | 86.37 |
| 2012-09-04 | 89.02 |
| 2012-09-03 | 90.63 |
| 2012-08-31 | 89.68 |
| 2012-08-30 | 90.16 |
| 2012-08-29 | 92.52 |
| 2012-08-28 | 92.99 |
| 2012-08-27 | 92.99 |
| 2012-08-24 | 93.47 |
| 2012-08-23 | 95.83 |
| 2012-08-22 | 93.47 |
| 2012-08-21 | 95.83 |
| 2012-08-20 | 95.36 |
| 2012-08-17 | 95.83 |
| 2012-08-16 | 93.94 |
| 2012-08-15 | 94.89 |
| 2012-08-14 | 97.25 |
| 2012-08-13 | 94.89 |
| 2012-08-10 | 95.36 |
| 2012-08-09 | 96.78 |
| 2012-08-08 | 94.41 |
| 2012-08-07 | 94.89 |
| 2012-08-06 | 93.94 |
| 2012-08-03 | 91.10 |
| 2012-08-02 | 91.57 |
| 2012-08-01 | 92.05 |
| 2012-07-31 | 92.05 |
| 2012-07-30 | 90.63 |
| 2012-07-27 | 87.32 |
| 2012-07-26 | 83.53 |
| 2012-07-25 | 83.34 |
| 2012-07-24 | 83.15 |
| 2012-07-23 | 84.86 |
| 2012-07-20 | 90.63 |
| 2012-07-19 | 90.16 |
| 2012-07-18 | 86.75 |
| 2012-07-17 | 88.83 |
| 2012-07-16 | 85.43 |
| 2012-07-13 | 85.24 |
| 2012-07-12 | 84.67 |
| 2012-07-11 | 88.64 |
| 2012-07-10 | 88.26 |
| 2012-07-09 | 88.64 |
| 2012-07-06 | 92.05 |
| 2012-07-05 | 92.52 |
| 2012-07-04 | 91.10 |
| 2012-07-03 | 91.57 |
| 2012-06-29 | 88.83 |
| 2012-06-28 | 84.67 |
| 2012-06-27 | 86.37 |
| 2012-06-26 | 84.48 |
| 2012-06-25 | 83.53 |
| 2012-06-22 | 84.48 |
| 2012-06-21 | 87.13 |
| 2012-06-20 | 89.21 |
| 2012-06-19 | 88.45 |
| 2012-06-18 | 88.64 |
| 2012-06-15 | 87.13 |
| 2012-06-14 | 82.78 |
| 2012-06-13 | 84.29 |
| 2012-06-12 | 82.78 |
| 2012-06-11 | 83.34 |
| 2012-06-08 | 78.80 |
| 2012-06-07 | 80.51 |
| 2012-06-06 | 79.56 |
| 2012-06-05 | 75.78 |
| 2012-06-04 | 75.02 |
| 2012-06-01 | 79.18 |
| 2012-05-31 | 79.56 |
| 2012-05-30 | 79.37 |
| 2012-05-29 | 82.59 |
| 2012-05-28 | 80.32 |
| 2012-05-25 | 79.37 |
| 2012-05-24 | 78.80 |
| 2012-05-23 | 79.56 |
| 2012-05-22 | 82.21 |
| 2012-05-21 | 81.26 |
| 2012-05-18 | 81.07 |
| 2012-05-17 | 83.53 |
| 2012-05-16 | 83.72 |
| 2012-05-15 | 89.68 |
| 2012-05-14 | 87.89 |
| 2012-05-11 | 90.16 |
| 2012-05-10 | 92.52 |
| 2012-05-09 | 93.47 |
| 2012-05-08 | 95.36 |
| 2012-05-07 | 95.36 |
| 2012-05-04 | 101.04 |
| 2012-05-03 | 102.45 |
| 2012-05-02 | 103.40 |
| 2012-04-30 | 101.04 |
| 2012-04-27 | 97.72 |
| 2012-04-26 | 98.29 |
| 2012-04-25 | 96.88 |
| 2012-04-24 | 96.88 |
| 2012-04-23 | 96.41 |
| 2012-04-20 | 99.70 |
| 2012-04-19 | 100.17 |
| 2012-04-18 | 98.29 |
| 2012-04-17 | 95.94 |
| 2012-04-16 | 96.41 |
| 2012-04-13 | 97.35 |
| 2012-04-12 | 93.59 |
| 2012-04-11 | 91.71 |
| 2012-04-10 | 93.59 |
| 2012-04-05 | 95.94 |
| 2012-04-03 | 97.82 |
| 2012-04-02 | 95.00 |
| 2012-03-30 | 95.47 |
| 2012-03-29 | 95.94 |
| 2012-03-28 | 98.76 |
| 2012-03-27 | 100.64 |
| 2012-03-26 | 96.88 |
| 2012-03-23 | 96.41 |
| 2012-03-22 | 98.76 |
| 2012-03-21 | 98.76 |
| 2012-03-20 | 98.76 |
| 2012-03-19 | 100.64 |
| 2012-03-16 | 102.99 |
| 2012-03-15 | 102.99 |
| 2012-03-14 | 102.52 |
| 2012-03-13 | 102.52 |
| 2012-03-12 | 100.64 |
| 2012-03-09 | 100.17 |
| 2012-03-08 | 98.29 |
| 2012-03-07 | 95.47 |
| 2012-03-06 | 97.35 |
| 2012-03-05 | 100.64 |
| 2012-03-02 | 104.87 |
| 2012-03-01 | 102.99 |
| 2012-02-29 | 105.34 |
| 2012-02-28 | 104.87 |
| 2012-02-27 | 101.11 |
| 2012-02-24 | 102.52 |
| 2012-02-23 | 102.99 |
| 2012-02-22 | 104.40 |
| 2012-02-21 | 103.46 |
| 2012-02-20 | 102.99 |
| 2012-02-17 | 103.46 |
| 2012-02-16 | 101.58 |
| 2012-02-15 | 102.99 |
| 2012-02-14 | 98.29 |
| 2012-02-13 | 98.29 |
| 2012-02-10 | 96.88 |
| 2012-02-09 | 99.23 |
| 2012-02-08 | 99.23 |
| 2012-02-07 | 95.94 |
| 2012-02-06 | 96.41 |
| 2012-02-03 | 96.41 |
| 2012-02-02 | 96.41 |
| 2012-02-01 | 93.12 |
| 2012-01-31 | 92.65 |
| 2012-01-30 | 91.24 |
| 2012-01-27 | 94.53 |
| 2012-01-26 | 93.59 |
| 2012-01-20 | 90.30 |
| 2012-01-19 | 89.36 |
| 2012-01-18 | 86.83 |
| 2012-01-17 | 86.26 |
| 2012-01-16 | 80.06 |
| 2012-01-13 | 82.13 |
| 2012-01-12 | 81.19 |
| 2012-01-11 | 81.75 |
| 2012-01-10 | 80.06 |
| 2012-01-09 | 79.31 |
| 2012-01-06 | 76.11 |
| 2012-01-05 | 78.56 |
| 2012-01-04 | 77.62 |
| 2012-01-03 | 78.74 |
| 2011-12-30 | 74.61 |
| 2011-12-29 | 74.05 |
| 2011-12-28 | 75.36 |
| 2011-12-23 | 76.49 |
| 2011-12-22 | 74.05 |
| 2011-12-21 | 74.23 |
| 2011-12-20 | 71.23 |
| 2011-12-19 | 71.23 |
| 2011-12-16 | 73.48 |
| 2011-12-15 | 70.85 |
| 2011-12-14 | 73.67 |
| 2011-12-13 | 74.80 |
| 2011-12-12 | 75.55 |
| 2011-12-09 | 75.74 |
| 2011-12-08 | 81.00 |
| 2011-12-07 | 82.13 |
| 2011-12-06 | 79.31 |
| 2011-12-05 | 81.75 |
| 2011-12-02 | 80.62 |
| 2011-12-01 | 80.06 |
| 2011-11-30 | 70.10 |
| 2011-11-29 | 72.73 |
| 2011-11-28 | 70.85 |
| 2011-11-25 | 67.47 |
| 2011-11-24 | 69.91 |
| 2011-11-23 | 68.97 |
| 2011-11-22 | 72.54 |
| 2011-11-21 | 72.35 |
| 2011-11-18 | 74.80 |
| 2011-11-17 | 77.62 |
| 2011-11-16 | 78.74 |
| 2011-11-15 | 82.50 |
| 2011-11-14 | 84.76 |
| 2011-11-11 | 80.81 |
| 2011-11-10 | 78.93 |
| 2011-11-09 | 88.89 |
| 2011-11-08 | 86.07 |
| 2011-11-07 | 85.70 |
| 2011-11-04 | 87.39 |
| 2011-11-03 | 81.38 |
| 2011-11-02 | 86.64 |
| 2011-11-01 | 82.69 |
| 2011-10-31 | 87.58 |
| 2011-10-28 | 89.36 |
| 2011-10-27 | 85.70 |
| 2011-10-26 | 80.29 |
| 2011-10-25 | 79.19 |
| 2011-10-24 | 77.72 |
| 2011-10-21 | 70.93 |
| 2011-10-20 | 70.38 |
| 2011-10-19 | 73.13 |
| 2011-10-18 | 70.75 |
| 2011-10-17 | 78.27 |
| 2011-10-14 | 74.78 |
| 2011-10-13 | 77.53 |
| 2011-10-12 | 73.50 |
| 2011-10-11 | 71.67 |
| 2011-10-10 | 67.81 |
| 2011-10-07 | 67.63 |
| 2011-10-06 | 62.86 |
| 2011-10-04 | 54.24 |
| 2011-10-03 | 59.38 |
| 2011-09-30 | 66.35 |
| 2011-09-28 | 70.38 |
| 2011-09-27 | 71.48 |
| 2011-09-26 | 64.88 |
| 2011-09-23 | 67.26 |
| 2011-09-22 | 69.65 |
| 2011-09-21 | 77.72 |
| 2011-09-20 | 79.92 |
| 2011-09-19 | 78.45 |
| 2011-09-16 | 83.86 |
| 2011-09-15 | 81.57 |
| 2011-09-14 | 80.29 |
| 2011-09-12 | 79.74 |
| 2011-09-09 | 87.07 |
| 2011-09-08 | 87.53 |
| 2011-09-07 | 88.45 |
| 2011-09-06 | 85.24 |
| 2011-09-05 | 84.78 |
| 2011-09-02 | 89.82 |
| 2011-09-01 | 93.03 |
| 2011-08-31 | 92.57 |
| 2011-08-30 | 89.82 |
| 2011-08-29 | 86.61 |
| 2011-08-26 | 83.40 |
| 2011-08-25 | 85.24 |
| 2011-08-24 | 82.85 |
| 2011-08-23 | 86.15 |
| 2011-08-22 | 82.85 |
| 2011-08-19 | 81.94 |
| 2011-08-18 | 87.07 |
| 2011-08-17 | 90.28 |
| 2011-08-16 | 89.36 |
| 2011-08-15 | 89.82 |
| 2011-08-12 | 83.86 |
| 2011-08-11 | 83.86 |
| 2011-08-10 | 85.24 |
| 2011-08-09 | 81.20 |
| 2011-08-08 | 92.11 |
| 2011-08-05 | 95.78 |
| 2011-08-04 | 104.49 |
| 2011-08-03 | 105.87 |
| 2011-08-02 | 109.54 |
| 2011-08-01 | 112.29 |
| 2011-07-29 | 109.54 |
| 2011-07-28 | 110.91 |
| 2011-07-27 | 110.91 |
| 2011-07-26 | 110.46 |
| 2011-07-25 | 108.62 |
| 2011-07-22 | 110.00 |
| 2011-07-21 | 105.41 |
| 2011-07-20 | 105.87 |
| 2011-07-19 | 104.95 |
| 2011-07-18 | 103.58 |
| 2011-07-15 | 104.49 |
| 2011-07-14 | 105.41 |
| 2011-07-13 | 104.95 |
| 2011-07-12 | 102.66 |
| 2011-07-11 | 109.08 |
| 2011-07-08 | 112.29 |
| 2011-07-07 | 110.46 |
| 2011-07-06 | 110.91 |
| 2011-07-05 | 113.21 |
| 2011-07-04 | 113.21 |
| 2011-06-30 | 109.54 |
| 2011-06-29 | 106.33 |
| 2011-06-28 | 106.79 |
| 2011-06-27 | 106.33 |
| 2011-06-24 | 107.25 |
| 2011-06-23 | 103.58 |
| 2011-06-22 | 104.49 |
| 2011-06-21 | 104.49 |
| 2011-06-20 | 102.20 |
| 2011-06-17 | 103.12 |
| 2011-06-16 | 105.41 |
| 2011-06-15 | 108.62 |
| 2011-06-14 | 110.00 |
| 2011-06-13 | 110.00 |
| 2011-06-10 | 109.08 |
| 2011-06-09 | 110.91 |
| 2011-06-08 | 111.37 |
| 2011-06-07 | 113.21 |
| 2011-06-03 | 114.12 |
| 2011-06-02 | 116.42 |
| 2011-06-01 | 119.63 |
| 2011-05-31 | 120.54 |
| 2011-05-30 | 115.50 |
| 2011-05-27 | 115.04 |
| 2011-05-26 | 112.29 |
| 2011-05-25 | 111.37 |
| 2011-05-24 | 111.37 |
| 2011-05-23 | 110.91 |
| 2011-05-20 | 115.50 |
| 2011-05-19 | 115.04 |
| 2011-05-18 | 113.21 |
| 2011-05-17 | 111.83 |
| 2011-05-16 | 112.75 |
| 2011-05-13 | 115.96 |
| 2011-05-12 | 113.21 |
| 2011-05-11 | 115.50 |
| 2011-05-09 | 115.50 |
| 2011-05-06 | 113.66 |
| 2011-05-05 | 114.58 |
| 2011-05-04 | 114.58 |
| 2011-05-03 | 117.79 |
| 2011-04-29 | 118.25 |
| 2011-04-28 | 119.63 |
| 2011-04-27 | 120.27 |
| 2011-04-26 | 121.18 |
| 2011-04-21 | 122.55 |
| 2011-04-20 | 119.81 |
| 2011-04-19 | 116.62 |
| 2011-04-18 | 119.36 |
| 2011-04-15 | 120.72 |
| 2011-04-14 | 120.72 |
| 2011-04-13 | 122.55 |
| 2011-04-12 | 120.72 |
| 2011-04-11 | 123.92 |
| 2011-04-08 | 124.83 |
| 2011-04-07 | 123.92 |
| 2011-04-06 | 123.46 |
| 2011-04-04 | 122.09 |
| 2011-04-01 | 118.90 |
| 2011-03-31 | 116.62 |
| 2011-03-30 | 115.71 |
| 2011-03-29 | 112.51 |
| 2011-03-28 | 112.51 |
| 2011-03-25 | 112.97 |
| 2011-03-24 | 111.15 |
| 2011-03-23 | 110.23 |
| 2011-03-22 | 109.78 |
| 2011-03-21 | 108.87 |
| 2011-03-18 | 105.67 |
| 2011-03-17 | 105.22 |
| 2011-03-16 | 108.87 |
| 2011-03-15 | 108.41 |
| 2011-03-14 | 114.34 |
| 2011-03-11 | 113.43 |
| 2011-03-10 | 116.62 |
| 2011-03-09 | 118.90 |
| 2011-03-08 | 117.99 |
| 2011-03-07 | 113.88 |
| 2011-03-04 | 115.25 |
| 2011-03-03 | 112.51 |
| 2011-03-02 | 111.15 |
| 2011-03-01 | 115.25 |
| 2011-02-28 | 114.79 |
| 2011-02-25 | 111.60 |
| 2011-02-24 | 107.50 |
| 2011-02-23 | 110.69 |
| 2011-02-22 | 111.15 |
| 2011-02-21 | 115.71 |
| 2011-02-18 | 116.62 |
| 2011-02-17 | 113.88 |
| 2011-02-16 | 112.51 |
| 2011-02-15 | 110.23 |
| 2011-02-14 | 112.06 |
| 2011-02-11 | 109.78 |
| 2011-02-10 | 108.41 |
| 2011-02-09 | 112.51 |
| 2011-02-08 | 115.25 |
| 2011-02-07 | 116.16 |
| 2011-02-02 | 119.36 |
| 2011-02-01 | 115.71 |
| 2011-01-31 | 115.71 |
| 2011-01-28 | 116.62 |
| 2011-01-27 | 118.44 |
| 2011-01-26 | 118.90 |
| 2011-01-25 | 118.44 |
| 2011-01-24 | 118.44 |
| 2011-01-21 | 119.36 |
| 2011-01-20 | 120.27 |
| 2011-01-19 | 123.92 |
| 2011-01-18 | 122.09 |
| 2011-01-17 | 122.09 |
| 2011-01-14 | 123.00 |
| 2011-01-13 | 122.55 |
| 2011-01-12 | 121.64 |
| 2011-01-11 | 118.44 |
| 2011-01-10 | 116.16 |
| 2011-01-07 | 117.53 |
| 2011-01-06 | 118.44 |
| 2011-01-05 | 117.99 |
| 2011-01-04 | 117.08 |
| 2011-01-03 | 115.25 |
| 2010-12-31 | 111.60 |
| 2010-12-30 | 111.15 |
| 2010-12-29 | 111.15 |
| 2010-12-28 | 107.95 |
| 2010-12-24 | 109.78 |
| 2010-12-23 | 110.23 |
| 2010-12-22 | 111.60 |
| 2010-12-21 | 111.60 |
| 2010-12-20 | 107.95 |
| 2010-12-17 | 108.41 |
| 2010-12-16 | 107.95 |
| 2010-12-15 | 110.23 |
| 2010-12-14 | 115.25 |
| 2010-12-13 | 114.34 |
| 2010-12-10 | 112.97 |
| 2010-12-09 | 112.51 |
| 2010-12-08 | 111.60 |
| 2010-12-07 | 115.25 |
| 2010-12-06 | 112.97 |
| 2010-12-03 | 114.79 |
| 2010-12-02 | 115.25 |
| 2010-12-01 | 113.43 |
| 2010-11-30 | 111.60 |
| 2010-11-29 | 112.97 |
| 2010-11-26 | 109.78 |
| 2010-11-25 | 111.60 |
| 2010-11-24 | 111.60 |
| 2010-11-23 | 110.23 |
| 2010-11-22 | 116.16 |
| 2010-11-19 | 116.62 |
| 2010-11-18 | 116.62 |
| 2010-11-17 | 112.97 |
| 2010-11-16 | 117.08 |
| 2010-11-15 | 120.27 |
| 2010-11-12 | 122.09 |
| 2010-11-11 | 126.65 |
| 2010-11-10 | 124.83 |
| 2010-11-09 | 127.11 |
| 2010-11-08 | 128.93 |
| 2010-11-05 | 128.02 |
| 2010-11-04 | 124.37 |
| 2010-11-03 | 121.18 |
| 2010-11-02 | 116.62 |
| 2010-11-01 | 117.08 |
| 2010-10-29 | 111.15 |
| 2010-10-28 | 112.88 |
| 2010-10-27 | 112.43 |
| 2010-10-26 | 116.01 |
| 2010-10-25 | 116.46 |
| 2010-10-22 | 115.12 |
| 2010-10-21 | 116.90 |
| 2010-10-20 | 116.01 |
| 2010-10-19 | 117.80 |
| 2010-10-18 | 115.12 |
| 2010-10-15 | 117.80 |
| 2010-10-14 | 118.25 |
| 2010-10-13 | 115.12 |
| 2010-10-12 | 111.99 |
| 2010-10-11 | 112.88 |
| 2010-10-08 | 110.20 |
| 2010-10-07 | 109.75 |
| 2010-10-06 | 110.20 |
| 2010-10-05 | 107.07 |
| 2010-10-04 | 107.07 |
| 2010-09-30 | 105.28 |
| 2010-09-29 | 105.28 |
| 2010-09-28 | 102.59 |
| 2010-09-27 | 104.83 |
| 2010-09-24 | 103.04 |
| 2010-09-22 | 102.15 |
| 2010-09-21 | 102.15 |
| 2010-09-20 | 101.25 |
| 2010-09-17 | 101.25 |
| 2010-09-16 | 99.02 |
| 2010-09-15 | 99.46 |
| 2010-09-14 | 99.02 |
| 2010-09-13 | 99.02 |
| 2010-09-10 | 94.99 |
| 2010-09-09 | 94.10 |
| 2010-09-08 | 93.20 |
| 2010-09-07 | 96.33 |
| 2010-09-06 | 95.88 |
| 2010-09-03 | 92.31 |
| 2010-09-02 | 91.41 |
| 2010-09-01 | 88.28 |
| 2010-08-31 | 86.94 |
| 2010-08-30 | 89.18 |
| 2010-08-27 | 87.83 |
| 2010-08-26 | 88.73 |
| 2010-08-25 | 87.83 |
| 2010-08-24 | 88.73 |
| 2010-08-23 | 90.97 |
| 2010-08-20 | 91.41 |
| 2010-08-19 | 92.31 |
| 2010-08-18 | 91.86 |
| 2010-08-17 | 92.75 |
| 2010-08-16 | 92.31 |
| 2010-08-13 | 91.86 |
| 2010-08-12 | 92.31 |
| 2010-08-11 | 94.54 |
| 2010-08-10 | 95.44 |
| 2010-08-09 | 98.57 |
| 2010-08-06 | 97.67 |
| 2010-08-05 | 96.78 |
| 2010-08-04 | 96.33 |
| 2010-08-03 | 95.88 |
| 2010-08-02 | 94.99 |
| 2010-07-30 | 91.41 |
| 2010-07-29 | 92.75 |
| 2010-07-28 | 92.75 |
| 2010-07-27 | 91.41 |
| 2010-07-26 | 90.07 |
| 2010-07-23 | 90.07 |
| 2010-07-22 | 87.83 |
| 2010-07-21 | 87.39 |
| 2010-07-20 | 84.70 |
| 2010-07-19 | 82.92 |
| 2010-07-16 | 84.70 |
| 2010-07-15 | 84.70 |
| 2010-07-14 | 87.83 |
| 2010-07-13 | 86.05 |
| 2010-07-12 | 86.94 |
| 2010-07-09 | 86.05 |
| 2010-07-08 | 82.47 |
| 2010-07-07 | 81.13 |
| 2010-07-06 | 82.92 |
| 2010-07-05 | 80.68 |
| 2010-07-02 | 81.13 |
| 2010-06-30 | 83.81 |
| 2010-06-29 | 84.26 |
| 2010-06-28 | 89.18 |
| 2010-06-25 | 88.28 |
| 2010-06-24 | 88.28 |
| 2010-06-23 | 90.07 |
| 2010-06-22 | 90.07 |
| 2010-06-21 | 90.97 |
| 2010-06-18 | 84.70 |
| 2010-06-17 | 83.81 |
| 2010-06-15 | 83.36 |
| 2010-06-14 | 82.92 |
| 2010-06-11 | 81.13 |
| 2010-06-10 | 79.34 |
| 2010-06-09 | 79.34 |
| 2010-06-08 | 77.64 |
| 2010-06-07 | 76.56 |
| 2010-06-04 | 80.68 |
| 2010-06-03 | 80.23 |
| 2010-06-02 | 77.46 |
| 2010-06-01 | 77.64 |
| 2010-05-31 | 79.78 |
| 2010-05-28 | 79.78 |
| 2010-05-27 | 77.28 |
| 2010-05-26 | 74.60 |
| 2010-05-25 | 72.81 |
| 2010-05-24 | 78.53 |
| 2010-05-20 | 77.82 |
| 2010-05-19 | 77.82 |
| 2010-05-18 | 80.68 |
| 2010-05-17 | 78.17 |
| 2010-05-14 | 82.02 |
| 2010-05-13 | 84.26 |
| 2010-05-12 | 82.47 |
| 2010-05-11 | 82.02 |
| 2010-05-10 | 84.70 |
| 2010-05-07 | 79.78 |
| 2010-05-06 | 82.02 |
| 2010-05-05 | 83.36 |
| 2010-05-04 | 86.94 |
| 2010-05-03 | 87.39 |
| 2010-04-30 | 90.07 |
| 2010-04-29 | 86.94 |
| 2010-04-28 | 88.55 |
| 2010-04-27 | 90.77 |
| 2010-04-26 | 93.44 |
| 2010-04-23 | 91.22 |
| 2010-04-22 | 92.55 |
| 2010-04-21 | 93.00 |
| 2010-04-20 | 93.89 |
| 2010-04-19 | 92.55 |
| 2010-04-16 | 96.55 |
| 2010-04-15 | 98.78 |
| 2010-04-14 | 98.78 |
| 2010-04-13 | 98.78 |
| 2010-04-12 | 99.22 |
| 2010-04-09 | 99.22 |
| 2010-04-08 | 96.11 |
| 2010-04-07 | 96.55 |
| 2010-04-01 | 93.89 |
| 2010-03-31 | 90.77 |
| 2010-03-30 | 91.66 |
| 2010-03-29 | 90.77 |
| 2010-03-26 | 88.55 |
| 2010-03-25 | 86.33 |
| 2010-03-24 | 89.00 |
| 2010-03-23 | 88.55 |
| 2010-03-22 | 88.11 |
| 2010-03-19 | 91.22 |
| 2010-03-18 | 91.22 |
| 2010-03-17 | 92.11 |
| 2010-03-16 | 88.55 |
| 2010-03-15 | 89.44 |
| 2010-03-12 | 89.88 |
| 2010-03-11 | 90.33 |
| 2010-03-10 | 90.33 |
| 2010-03-09 | 90.33 |
| 2010-03-08 | 89.88 |
| 2010-03-05 | 86.33 |
| 2010-03-04 | 84.55 |
| 2010-03-03 | 87.22 |
| 2010-03-02 | 87.66 |
| 2010-03-01 | 88.55 |
| 2010-02-26 | 84.99 |
| 2010-02-25 | 82.77 |
| 2010-02-24 | 83.66 |
| 2010-02-23 | 84.55 |
| 2010-02-22 | 82.32 |
| 2010-02-19 | 78.32 |
| 2010-02-18 | 82.77 |
| 2010-02-17 | 84.10 |
| 2010-02-12 | 81.88 |
| 2010-02-11 | 81.88 |
| 2010-02-10 | 78.77 |
| 2010-02-09 | 77.17 |
| 2010-02-08 | 75.39 |
| 2010-02-05 | 76.63 |
| 2010-02-04 | 82.32 |
| 2010-02-03 | 85.44 |
| 2010-02-02 | 81.88 |
| 2010-02-01 | 81.44 |
| 2010-01-29 | 80.10 |
| 2010-01-28 | 82.32 |
| 2010-01-27 | 79.66 |
| 2010-01-26 | 80.55 |
| 2010-01-25 | 84.55 |
| 2010-01-22 | 86.33 |
| 2010-01-21 | 86.77 |
| 2010-01-20 | 90.33 |
| 2010-01-19 | 93.89 |
| 2010-01-18 | 92.11 |
| 2010-01-15 | 93.89 |
| 2010-01-14 | 94.33 |
| 2010-01-13 | 94.78 |
| 2010-01-12 | 99.22 |
| 2010-01-11 | 101.00 |
| 2010-01-08 | 100.11 |
| 2010-01-07 | 99.67 |
| 2010-01-06 | 101.00 |
| 2010-01-05 | 99.67 |
| 2010-01-04 | 95.22 |
| 2009-12-31 | 95.67 |
| 2009-12-30 | 93.00 |
| 2009-12-29 | 92.11 |
| 2009-12-28 | 92.11 |
| 2009-12-24 | 92.55 |
| 2009-12-23 | 90.33 |
| 2009-12-22 | 88.55 |
| 2009-12-21 | 87.66 |
| 2009-12-18 | 89.44 |
| 2009-12-17 | 91.22 |
| 2009-12-16 | 93.44 |
| 2009-12-15 | 95.22 |
| 2009-12-14 | 97.44 |
| 2009-12-11 | 96.55 |
| 2009-12-10 | 94.33 |
| 2009-12-09 | 94.78 |
| 2009-12-08 | 97.44 |
| 2009-12-07 | 100.11 |
| 2009-12-04 | 101.89 |
| 2009-12-03 | 101.45 |
| 2009-12-02 | 99.22 |
| 2009-12-01 | 97.89 |
| 2009-11-30 | 95.67 |
| 2009-11-27 | 89.44 |
| 2009-11-26 | 98.78 |
| 2009-11-25 | 102.78 |
| 2009-11-24 | 101.00 |
| 2009-11-23 | 103.67 |
| 2009-11-20 | 100.56 |
| 2009-11-19 | 101.89 |
| 2009-11-18 | 104.11 |
| 2009-11-17 | 104.56 |
| 2009-11-16 | 105.00 |
| 2009-11-13 | 101.45 |
| 2009-11-12 | 100.11 |
| 2009-11-11 | 101.89 |
| 2009-11-10 | 98.78 |
| 2009-11-09 | 98.78 |
| 2009-11-06 | 95.22 |
| 2009-11-05 | 91.22 |
| 2009-11-04 | 93.00 |
| 2009-11-03 | 89.44 |
| 2009-11-02 | 93.44 |
| 2009-10-30 | 94.33 |
| 2009-10-29 | 90.33 |
| 2009-10-28 | 94.51 |
| 2009-10-27 | 98.44 |
| 2009-10-23 | 101.50 |
| 2009-10-22 | 98.44 |
| 2009-10-21 | 98.88 |
| 2009-10-20 | 99.75 |
| 2009-10-19 | 98.01 |
| 2009-10-16 | 95.82 |
| 2009-10-15 | 96.69 |
| 2009-10-14 | 95.82 |
| 2009-10-13 | 92.32 |
| 2009-10-12 | 90.14 |
| 2009-10-09 | 92.32 |
| 2009-10-08 | 92.32 |
| 2009-10-07 | 90.14 |
| 2009-10-06 | 86.20 |
| 2009-10-05 | 82.27 |
| 2009-10-02 | 81.83 |
| 2009-09-30 | 87.08 |
| 2009-09-29 | 87.52 |
| 2009-09-28 | 84.02 |
| 2009-09-25 | 87.95 |
| 2009-09-24 | 88.39 |
| 2009-09-23 | 92.76 |
| 2009-09-22 | 94.07 |
| 2009-09-21 | 91.89 |
| 2009-09-18 | 93.20 |
| 2009-09-17 | 94.07 |
| 2009-09-16 | 90.58 |
| 2009-09-15 | 86.64 |
| 2009-09-14 | 87.08 |
| 2009-09-11 | 88.39 |
| 2009-09-10 | 87.52 |
| 2009-09-09 | 86.20 |
| 2009-09-08 | 87.52 |
| 2009-09-07 | 83.58 |
| 2009-09-04 | 80.96 |
| 2009-09-03 | 75.71 |
| 2009-09-02 | 73.79 |
| 2009-09-01 | 76.59 |
| 2009-08-31 | 75.71 |
| 2009-08-28 | 78.77 |
| 2009-08-27 | 80.09 |
| 2009-08-26 | 81.83 |
| 2009-08-25 | 81.83 |
| 2009-08-24 | 82.71 |
| 2009-08-21 | 80.09 |
| 2009-08-20 | 80.96 |
| 2009-08-19 | 77.46 |
| 2009-08-18 | 80.52 |
| 2009-08-17 | 79.21 |
| 2009-08-14 | 84.89 |
| 2009-08-13 | 85.33 |
| 2009-08-12 | 81.83 |
| 2009-08-11 | 86.64 |
| 2009-08-10 | 85.77 |
| 2009-08-07 | 80.96 |
| 2009-08-06 | 85.77 |
| 2009-08-05 | 81.83 |
| 2009-08-04 | 84.46 |
| 2009-08-03 | 84.46 |
| 2009-07-31 | 82.71 |
| 2009-07-30 | 79.65 |
| 2009-07-29 | 78.77 |
| 2009-07-28 | 82.71 |
| 2009-07-27 | 80.09 |
| 2009-07-24 | 77.90 |
| 2009-07-23 | 76.15 |
| 2009-07-22 | 71.52 |
| 2009-07-21 | 73.62 |
| 2009-07-20 | 73.44 |
| 2009-07-17 | 67.50 |
| 2009-07-16 | 63.13 |
| 2009-07-15 | 62.78 |
| 2009-07-14 | 59.10 |
| 2009-07-13 | 53.86 |
| 2009-07-10 | 57.36 |
| 2009-07-09 | 58.40 |
| 2009-07-08 | 57.88 |
| 2009-07-07 | 58.93 |
| 2009-07-06 | 59.63 |
| 2009-07-03 | 61.73 |
| 2009-07-02 | 61.38 |
| 2009-06-30 | 64.00 |
| 2009-06-29 | 64.87 |
| 2009-06-26 | 65.40 |
| 2009-06-25 | 62.78 |
| 2009-06-24 | 59.28 |
| 2009-06-23 | 56.31 |
| 2009-06-22 | 60.85 |
| 2009-06-19 | 59.45 |
| 2009-06-18 | 58.06 |
| 2009-06-17 | 60.33 |
| 2009-06-16 | 61.03 |
| 2009-06-15 | 63.82 |
| 2009-06-12 | 67.50 |
| 2009-06-11 | 66.62 |
| 2009-06-10 | 66.45 |
| 2009-06-09 | 60.15 |
| 2009-06-08 | 61.73 |
| 2009-06-05 | 65.05 |
| 2009-06-04 | 63.82 |
| 2009-06-03 | 64.35 |
| 2009-06-02 | 62.95 |
| 2009-06-01 | 67.15 |
| 2009-05-29 | 61.20 |
| 2009-05-27 | 58.75 |
| 2009-05-26 | 50.71 |
| 2009-05-25 | 51.41 |
| 2009-05-22 | 50.71 |
| 2009-05-21 | 51.76 |
| 2009-05-20 | 53.86 |
| 2009-05-19 | 54.56 |
| 2009-05-18 | 49.84 |
| 2009-05-15 | 47.74 |
| 2009-05-14 | 45.29 |
| 2009-05-13 | 50.01 |
| 2009-05-12 | 51.06 |
| 2009-05-11 | 50.36 |
| 2009-05-08 | 52.98 |
| 2009-05-07 | 51.24 |
| 2009-05-06 | 48.09 |
| 2009-05-05 | 44.59 |
| 2009-05-04 | 44.07 |
| 2009-04-30 | 36.20 |
| 2009-04-29 | 31.30 |
| 2009-04-28 | 27.81 |
| 2009-04-27 | 30.40 |
| 2009-04-24 | 34.03 |
| 2009-04-23 | 33.34 |
| 2009-04-22 | 30.40 |
| 2009-04-21 | 34.21 |
| 2009-04-20 | 37.84 |
| 2009-04-17 | 36.80 |
| 2009-04-16 | 36.28 |
| 2009-04-15 | 37.15 |
| 2009-04-14 | 36.11 |
| 2009-04-09 | 30.40 |
| 2009-04-08 | 26.60 |
| 2009-04-07 | 30.92 |
| 2009-04-06 | 31.44 |
| 2009-04-03 | 27.29 |
| 2009-04-02 | 27.29 |
| 2009-04-01 | 18.47 |
| 2009-03-31 | 19.33 |
| 2009-03-30 | 18.12 |
| 2009-03-27 | 23.83 |
| 2009-03-26 | 23.48 |
| 2009-03-25 | 19.51 |
| 2009-03-24 | 21.75 |
| 2009-03-23 | 17.95 |
| 2009-03-20 | 12.24 |
| 2009-03-19 | 14.49 |
| 2009-03-18 | 15.01 |
| 2009-03-17 | 12.42 |
| 2009-03-16 | 13.28 |
| 2009-03-13 | 9.65 |
| 2009-03-12 | 5.15 |
| 2009-03-11 | 4.63 |
| 2009-03-10 | 3.25 |
| 2009-03-09 | 1.35 |
| 2009-03-06 | 5.32 |
| 2009-03-05 | 6.88 |
| 2009-03-04 | 7.92 |
| 2009-03-03 | 5.50 |
| 2009-03-02 | 7.05 |
| 2009-02-27 | 12.24 |
| 2009-02-26 | 12.76 |
| 2009-02-25 | 13.45 |
| 2009-02-24 | 11.72 |
| 2009-02-23 | 15.36 |
| 2009-02-20 | 11.55 |
| 2009-02-19 | 13.97 |
| 2009-02-18 | 13.80 |
| 2009-02-17 | 12.93 |
| 2009-02-16 | 17.09 |
| 2009-02-13 | 18.30 |
| 2009-02-12 | 15.87 |
| 2009-02-11 | 18.47 |
| 2009-02-10 | 20.89 |
| 2009-02-09 | 20.20 |
| 2009-02-06 | 18.99 |
| 2009-02-05 | 15.18 |
| 2009-02-04 | 14.15 |
| 2009-02-03 | 11.72 |
| 2009-02-02 | 12.59 |
| 2009-01-30 | 15.87 |
| 2009-01-29 | 14.84 |
| 2009-01-23 | 9.99 |
| 2009-01-22 | 10.86 |
| 2009-01-21 | 9.82 |
| 2009-01-20 | 13.11 |
| 2009-01-19 | 16.57 |
| 2009-01-16 | 15.70 |
| 2009-01-15 | 16.05 |
| 2009-01-14 | 20.20 |
| 2009-01-13 | 19.85 |
| 2009-01-12 | 22.45 |
| 2009-01-09 | 25.91 |
| 2009-01-08 | 26.25 |
| 2009-01-07 | 31.27 |
| 2009-01-06 | 34.90 |
| 2009-01-05 | 35.94 |
| 2009-01-02 | 31.27 |
| 2008-12-31 | 26.25 |
| 2008-12-30 | 24.87 |
| 2008-12-29 | 24.87 |
| 2008-12-24 | 24.00 |
| 2008-12-23 | 24.35 |
| 2008-12-22 | 27.98 |
| 2008-12-19 | 32.65 |
| 2008-12-18 | 35.24 |
| 2008-12-17 | 34.73 |
| 2008-12-16 | 32.30 |
| 2008-12-15 | 31.61 |
| 2008-12-12 | 29.54 |
| 2008-12-11 | 36.28 |
| 2008-12-10 | 35.42 |
| 2008-12-09 | 29.71 |
| 2008-12-08 | 31.09 |
| 2008-12-05 | 20.89 |
| 2008-12-04 | 17.95 |
| 2008-12-03 | 19.16 |
| 2008-12-02 | 17.60 |
| 2008-12-01 | 22.79 |
| 2008-11-28 | 21.06 |
| 2008-11-27 | 17.60 |
| 2008-11-26 | 16.39 |
| 2008-11-25 | 12.76 |
| 2008-11-24 | 9.13 |
| 2008-11-21 | 10.69 |
| 2008-11-20 | 7.23 |
| 2008-11-19 | 11.72 |
| 2008-11-18 | 11.90 |
| 2008-11-17 | 17.78 |
| 2008-11-14 | 17.95 |
| 2008-11-13 | 14.84 |
| 2008-11-12 | 21.93 |
| 2008-11-11 | 22.27 |
| 2008-11-10 | 28.67 |
| 2008-11-07 | 24.18 |
| 2008-11-06 | 19.68 |
| 2008-11-05 | 29.36 |
| 2008-11-04 | 25.56 |
| 2008-11-03 | 24.87 |
| 2008-10-31 | 21.06 |
| 2008-10-30 | 23.66 |
| 2008-10-29 | 9.73 |
| 2008-10-28 | 7.90 |
| 2008-10-27 | -3.13 |
| 2008-10-24 | 8.57 |
| 2008-10-23 | 19.26 |
| 2008-10-22 | 23.60 |
| 2008-10-21 | 29.61 |
| 2008-10-20 | 32.28 |
| 2008-10-17 | 25.27 |
| 2008-10-16 | 31.11 |
| 2008-10-15 | 37.46 |
| 2008-10-14 | 44.31 |
| 2008-10-13 | 40.13 |
| 2008-10-10 | 27.94 |
| 2008-10-09 | 37.63 |
| 2008-10-08 | 33.79 |
| 2008-10-06 | 44.14 |
| 2008-10-03 | 52.33 |
| 2008-10-02 | 56.33 |
| 2008-09-30 | 54.50 |
| 2008-09-29 | 53.50 |
| 2008-09-26 | 60.34 |
| 2008-09-25 | 62.35 |
| 2008-09-24 | 62.68 |
| 2008-09-23 | 62.18 |
| 2008-09-22 | 67.86 |
| 2008-09-19 | 64.85 |
| 2008-09-18 | 52.33 |
| 2008-09-17 | 51.83 |
| 2008-09-16 | 56.50 |
| 2008-09-12 | 66.02 |
| 2008-09-11 | 65.69 |
| 2008-09-10 | 70.78 |
| 2008-09-09 | 74.54 |
| 2008-09-08 | 77.05 |
| 2008-09-05 | 69.95 |
| 2008-09-04 | 73.71 |
| 2008-09-03 | 75.38 |
| 2008-09-02 | 79.55 |
| 2008-09-01 | 77.88 |
| 2008-08-29 | 81.22 |
| 2008-08-28 | 79.13 |
| 2008-08-27 | 82.47 |
| 2008-08-26 | 79.55 |
| 2008-08-25 | 79.13 |
| 2008-08-21 | 73.71 |
| 2008-08-20 | 77.88 |
| 2008-08-19 | 74.54 |
| 2008-08-18 | 77.88 |
| 2008-08-15 | 79.55 |
| 2008-08-14 | 81.64 |
| 2008-08-13 | 81.22 |
| 2008-08-12 | 84.14 |
| 2008-08-11 | 85.81 |
| 2008-08-08 | 86.23 |
| 2008-08-07 | 87.48 |
| 2008-08-05 | 86.65 |
| 2008-08-04 | 91.66 |
| 2008-08-01 | 94.58 |
| 2008-07-31 | 93.33 |
| 2008-07-30 | 92.91 |
| 2008-07-29 | 89.15 |
| 2008-07-28 | 92.91 |
| 2008-07-25 | 93.33 |
| 2008-07-24 | 96.25 |
| 2008-07-23 | 96.67 |
| 2008-07-22 | 91.66 |
| 2008-07-21 | 91.66 |
| 2008-07-18 | 86.23 |
| 2008-07-17 | 84.56 |
| 2008-07-16 | 79.97 |
| 2008-07-15 | 79.97 |
| 2008-07-14 | 86.23 |
| 2008-07-11 | 87.90 |
| 2008-07-10 | 85.40 |
| 2008-07-09 | 84.98 |
| 2008-07-08 | 79.97 |
| 2008-07-07 | 86.23 |
| 2008-07-04 | 82.06 |
| 2008-07-03 | 80.39 |
| 2008-07-02 | 84.14 |
| 2008-06-30 | 87.48 |
| 2008-06-27 | 87.07 |
| 2008-06-26 | 91.24 |
| 2008-06-25 | 91.66 |
| 2008-06-24 | 90.41 |
| 2008-06-23 | 93.33 |
| 2008-06-20 | 93.33 |
| 2008-06-19 | 93.75 |
| 2008-06-18 | 97.09 |
| 2008-06-17 | 94.58 |
| 2008-06-16 | 94.58 |
| 2008-06-13 | 92.91 |
| 2008-06-12 | 95.42 |
| 2008-06-11 | 97.92 |
| 2008-06-10 | 98.34 |
| 2008-06-06 | 107.53 |
| 2008-06-05 | 105.86 |
| 2008-06-04 | 103.35 |
| 2008-06-03 | 105.86 |
| 2008-06-02 | 109.20 |
| 2008-05-30 | 107.95 |
| 2008-05-29 | 106.27 |
| 2008-05-28 | 105.86 |
| 2008-05-27 | 105.02 |
| 2008-05-26 | 105.02 |
| 2008-05-23 | 108.78 |
| 2008-05-22 | 111.29 |
| 2008-05-21 | 114.63 |
| 2008-05-20 | 111.70 |
| 2008-05-19 | 116.30 |
| 2008-05-16 | 115.88 |
| 2008-05-15 | 114.21 |
| 2008-05-14 | 115.46 |
| 2008-05-13 | 115.04 |
| 2008-05-09 | 110.45 |
| 2008-05-08 | 113.79 |
| 2008-05-07 | 114.63 |
| 2008-05-06 | 120.47 |
| 2008-05-05 | 119.22 |
| 2008-05-02 | 120.47 |
| 2008-04-30 | 116.30 |
| 2008-04-29 | 116.71 |
| 2008-04-28 | 115.21 |
| 2008-04-25 | 114.38 |
| 2008-04-24 | 115.21 |
| 2008-04-23 | 111.90 |
| 2008-04-22 | 109.00 |
| 2008-04-21 | 107.35 |
| 2008-04-18 | 102.79 |
| 2008-04-17 | 103.21 |
| 2008-04-16 | 99.48 |
| 2008-04-15 | 100.31 |
| 2008-04-14 | 99.48 |
| 2008-04-11 | 106.52 |
| 2008-04-10 | 102.38 |
| 2008-04-09 | 101.55 |
| 2008-04-08 | 103.21 |
| 2008-04-07 | 105.69 |
| 2008-04-03 | 102.38 |
| 2008-04-02 | 99.48 |
| 2008-04-01 | 94.10 |
| 2008-03-31 | 91.62 |
| 2008-03-28 | 94.52 |
| 2008-03-27 | 90.79 |
| 2008-03-26 | 89.55 |
| 2008-03-25 | 89.55 |
| 2008-03-20 | 77.96 |
| 2008-03-19 | 83.34 |
| 2008-03-18 | 80.03 |
| 2008-03-17 | 77.14 |
| 2008-03-14 | 86.24 |
| 2008-03-13 | 86.24 |
| 2008-03-12 | 95.35 |
| 2008-03-11 | 92.03 |
| 2008-03-10 | 90.38 |
| 2008-03-07 | 88.31 |
| 2008-03-06 | 94.10 |
| 2008-03-05 | 93.28 |
| 2008-03-04 | 92.86 |
| 2008-03-03 | 96.59 |
| 2008-02-29 | 102.38 |
| 2008-02-28 | 104.86 |
| 2008-02-27 | 104.45 |
| 2008-02-26 | 98.66 |
| 2008-02-25 | 94.52 |
| 2008-02-22 | 94.93 |
| 2008-02-21 | 97.41 |
| 2008-02-20 | 96.59 |
| 2008-02-19 | 101.55 |
| 2008-02-18 | 97.83 |
| 2008-02-15 | 101.14 |
| 2008-02-14 | 100.31 |
| 2008-02-13 | 92.86 |
| 2008-02-12 | 91.21 |
| 2008-02-11 | 88.31 |
| 2008-02-06 | 94.52 |
| 2008-02-05 | 106.93 |
| 2008-02-04 | 108.59 |
| 2008-02-01 | 101.14 |
| 2008-01-31 | 94.93 |
| 2008-01-30 | 97.00 |
| 2008-01-29 | 102.79 |
| 2008-01-28 | 100.73 |
| 2008-01-25 | 109.83 |
| 2008-01-24 | 96.17 |
| 2008-01-23 | 101.55 |
| 2008-01-22 | 81.69 |
| 2008-01-21 | 99.07 |
| 2008-01-18 | 109.83 |
| 2008-01-17 | 110.24 |
| 2008-01-16 | 104.04 |
| 2008-01-15 | 115.21 |
| 2008-01-14 | 121.00 |
| 2008-01-11 | 123.90 |
| 2008-01-10 | 127.21 |
| 2008-01-09 | 130.11 |
| 2008-01-08 | 125.97 |
| 2008-01-07 | 127.21 |
| 2008-01-04 | 129.70 |
| 2008-01-03 | 123.90 |
| 2008-01-02 | 129.28 |
| 2007-12-31 | 132.18 |
| 2007-12-28 | 127.63 |
| 2007-12-27 | 131.77 |
| 2007-12-24 | 135.08 |
| 2007-12-21 | 131.35 |
| 2007-12-20 | 126.39 |
| 2007-12-19 | 125.14 |
| 2007-12-18 | 123.49 |
| 2007-12-17 | 121.42 |
| 2007-12-14 | 129.70 |
| 2007-12-13 | 130.94 |
| 2007-12-12 | 137.56 |
| 2007-12-11 | 143.35 |
| 2007-12-10 | 137.15 |
| 2007-12-07 | 141.28 |
| 2007-12-06 | 146.25 |
| 2007-12-05 | 145.42 |
| 2007-12-04 | 140.87 |
| 2007-12-03 | 138.80 |
| 2007-11-30 | 139.22 |
| 2007-11-29 | 136.73 |
| 2007-11-28 | 128.45 |
| 2007-11-27 | 127.21 |
| 2007-11-26 | 130.94 |
| 2007-11-23 | 120.59 |
| 2007-11-22 | 116.45 |
| 2007-11-21 | 121.00 |
| 2007-11-20 | 130.52 |
| 2007-11-19 | 128.04 |
| 2007-11-16 | 128.45 |
| 2007-11-15 | 138.80 |
| 2007-11-14 | 142.94 |
| 2007-11-13 | 131.77 |
| 2007-11-12 | 129.70 |
| 2007-11-09 | 139.22 |
| 2007-11-08 | 138.39 |
| 2007-11-07 | 145.84 |
| 2007-11-06 | 145.01 |
| 2007-11-05 | 140.04 |
| 2007-11-02 | 152.46 |
| 2007-11-01 | 161.56 |
| 2007-10-31 | 159.91 |
| 2007-10-30 | 162.64 |
| 2007-10-29 | 162.64 |
| 2007-10-26 | 152.84 |
| 2007-10-25 | 147.94 |
| 2007-10-24 | 143.03 |
| 2007-10-23 | 143.85 |
| 2007-10-22 | 135.68 |
| 2007-10-18 | 145.08 |
| 2007-10-17 | 144.26 |
| 2007-10-16 | 139.77 |
| 2007-10-15 | 145.08 |
| 2007-10-12 | 139.77 |
| 2007-10-11 | 141.40 |
| 2007-10-10 | 136.91 |
| 2007-10-09 | 133.64 |
| 2007-10-08 | 131.19 |
| 2007-10-05 | 132.01 |
| 2007-10-04 | 123.84 |
| 2007-10-03 | 127.51 |
| 2007-10-02 | 134.86 |
| 2007-09-28 | 125.88 |
| 2007-09-27 | 124.65 |
| 2007-09-25 | 121.39 |
| 2007-09-24 | 121.39 |
| 2007-09-21 | 114.03 |
| 2007-09-20 | 113.62 |
| 2007-09-19 | 110.36 |
| 2007-09-18 | 104.23 |
| 2007-09-17 | 104.23 |
| 2007-09-14 | 106.27 |
| 2007-09-13 | 104.23 |
| 2007-09-12 | 102.19 |
| 2007-09-11 | 100.15 |
| 2007-09-10 | 100.55 |
| 2007-09-07 | 99.33 |
| 2007-09-06 | 100.15 |
| 2007-09-05 | 98.92 |
| 2007-09-04 | 98.51 |
| 2007-09-03 | 98.51 |
| 2007-08-31 | 98.92 |
| 2007-08-30 | 94.43 |
| 2007-08-29 | 90.75 |
| 2007-08-28 | 93.61 |
| 2007-08-27 | 95.24 |
| 2007-08-24 | 90.34 |
| 2007-08-23 | 90.75 |
| 2007-08-22 | 85.44 |
| 2007-08-21 | 80.13 |
| 2007-08-20 | 78.50 |
| 2007-08-17 | 69.92 |
| 2007-08-16 | 71.14 |
| 2007-08-15 | 77.27 |
| 2007-08-14 | 82.58 |
| 2007-08-13 | 82.17 |
| 2007-08-10 | 80.13 |
| 2007-08-09 | 85.44 |
| 2007-08-08 | 86.67 |
| 2007-08-07 | 80.95 |
| 2007-08-06 | 81.76 |
| 2007-08-03 | 86.67 |
| 2007-08-02 | 85.85 |
| 2007-08-01 | 86.26 |
| 2007-07-31 | 91.98 |
| 2007-07-30 | 88.30 |
| 2007-07-27 | 87.07 |
| 2007-07-26 | 91.98 |
| 2007-07-25 | 94.02 |
| 2007-07-24 | 94.43 |
| 2007-07-23 | 92.79 |
| 2007-07-20 | 92.38 |
| 2007-07-19 | 90.34 |
| 2007-07-18 | 89.12 |
| 2007-07-17 | 90.75 |
| 2007-07-16 | 89.53 |
| 2007-07-13 | 91.16 |
| 2007-07-12 | 89.12 |
| 2007-07-11 | 87.07 |
| 2007-07-10 | 88.71 |
| 2007-07-09 | 88.30 |
| 2007-07-06 | 86.67 |
| 2007-07-05 | 83.81 |
| 2007-07-04 | 83.81 |
| 2007-07-03 | 83.40 |
| 2007-06-29 | 80.13 |
| 2007-06-28 | 80.95 |
| 2007-06-27 | 80.13 |
| 2007-06-26 | 80.54 |
| 2007-06-25 | 81.36 |
| 2007-06-22 | 82.17 |
| 2007-06-21 | 81.76 |
| 2007-06-20 | 79.31 |
| 2007-06-18 | 78.50 |
| 2007-06-15 | 73.60 |
| 2007-06-14 | 73.60 |
| 2007-06-13 | 70.33 |
| 2007-06-12 | 70.33 |
| 2007-06-11 | 70.74 |
| 2007-06-08 | 70.33 |
| 2007-06-07 | 71.96 |
| 2007-06-06 | 72.37 |
| 2007-06-05 | 72.37 |
| 2007-06-04 | 71.14 |
| 2007-06-01 | 71.14 |
| 2007-05-31 | 71.14 |
| 2007-05-30 | 67.47 |
| 2007-05-29 | 69.51 |
| 2007-05-28 | 70.33 |
| 2007-05-25 | 69.92 |
| 2007-05-23 | 71.96 |
| 2007-05-22 | 72.37 |
| 2007-05-21 | 73.60 |
| 2007-05-18 | 72.37 |
| 2007-05-17 | 73.60 |
| 2007-05-16 | 72.37 |
| 2007-05-15 | 71.55 |
| 2007-05-14 | 73.19 |
| 2007-05-11 | 67.88 |
| 2007-05-10 | 70.33 |
| 2007-05-09 | 71.55 |
| 2007-05-08 | 69.92 |
| 2007-05-07 | 71.96 |
| 2007-05-04 | 70.74 |
| 2007-05-03 | 69.51 |
| 2007-05-02 | 67.47 |
| 2007-04-30 | 66.65 |
| 2007-04-27 | 67.88 |
| 2007-04-26 | 69.43 |
| 2007-04-25 | 67.81 |
| 2007-04-24 | 68.62 |
| 2007-04-23 | 69.02 |
| 2007-04-20 | 67.81 |
| 2007-04-19 | 66.19 |
| 2007-04-18 | 70.64 |
| 2007-04-17 | 69.83 |
| 2007-04-16 | 69.83 |
| 2007-04-13 | 66.19 |
| 2007-04-12 | 67.00 |
| 2007-04-11 | 67.81 |
| 2007-04-10 | 67.00 |
| 2007-04-04 | 65.79 |
| 2007-04-03 | 63.77 |
| 2007-04-02 | 61.75 |
| 2007-03-30 | 61.75 |
| 2007-03-29 | 62.15 |
| 2007-03-28 | 60.45 |
| 2007-03-27 | 61.58 |
| 2007-03-26 | 61.58 |
| 2007-03-23 | 61.10 |
| 2007-03-22 | 61.10 |
| 2007-03-21 | 59.81 |
| 2007-03-20 | 57.86 |
| 2007-03-19 | 56.89 |
| 2007-03-16 | 54.63 |
| 2007-03-15 | 54.31 |
| 2007-03-14 | 53.66 |
| 2007-03-13 | 57.22 |
| 2007-03-12 | 58.03 |
| 2007-03-09 | 56.09 |
| 2007-03-08 | 56.41 |
| 2007-03-07 | 53.98 |
| 2007-03-06 | 55.76 |
| 2007-03-05 | 52.37 |
| 2007-03-02 | 58.83 |
| 2007-03-01 | 58.19 |
| 2007-02-28 | 60.94 |
| 2007-02-27 | 63.77 |
| 2007-02-26 | 67.00 |
| 2007-02-23 | 68.22 |
| 2007-02-22 | 69.43 |
| 2007-02-21 | 67.81 |
| 2007-02-16 | 68.22 |
| 2007-02-15 | 67.81 |
| 2007-02-14 | 64.58 |
| 2007-02-13 | 64.17 |
| 2007-02-12 | 67.81 |
| 2007-02-09 | 68.22 |
| 2007-02-08 | 69.43 |
| 2007-02-07 | 68.62 |
| 2007-02-06 | 68.22 |
| 2007-02-05 | 66.60 |
| 2007-02-02 | 67.81 |
| 2007-02-01 | 66.60 |
| 2007-01-31 | 63.36 |
| 2007-01-30 | 66.60 |
| 2007-01-29 | 64.58 |
| 2007-01-26 | 64.98 |
| 2007-01-25 | 67.81 |
| 2007-01-24 | 69.02 |
| 2007-01-23 | 69.02 |
| 2007-01-22 | 69.02 |
| 2007-01-19 | 64.98 |
| 2007-01-18 | 64.98 |
| 2007-01-17 | 62.96 |
| 2007-01-16 | 62.96 |
| 2007-01-15 | 62.96 |
| 2007-01-12 | 59.97 |
| 2007-01-11 | 57.86 |
| 2007-01-10 | 59.32 |
| 2007-01-09 | 61.75 |
| 2007-01-08 | 63.36 |
| 2007-01-05 | 64.58 |
| 2007-01-04 | 62.96 |
| 2007-01-03 | 66.19 |
| 2007-01-02 | 65.39 |
| 2006-12-29 | 62.56 |
| 2006-12-28 | 62.56 |
| 2006-12-27 | 60.45 |
| 2006-12-22 | 57.38 |
| 2006-12-21 | 56.25 |
| 2006-12-20 | 56.73 |
| 2006-12-19 | 54.95 |
| 2006-12-18 | 56.25 |
| 2006-12-15 | 55.60 |
| 2006-12-14 | 54.63 |
| 2006-12-13 | 52.37 |
| 2006-12-12 | 53.82 |
| 2006-12-11 | 54.14 |
| 2006-12-08 | 53.01 |
| 2006-12-07 | 53.34 |
| 2006-12-06 | 54.95 |
| 2006-12-05 | 54.47 |
| 2006-12-04 | 52.37 |
| 2006-12-01 | 52.04 |
| 2006-11-30 | 54.47 |
| 2006-11-29 | 52.85 |
| 2006-11-28 | 51.88 |
| 2006-11-27 | 56.25 |
| 2006-11-24 | 56.25 |
| 2006-11-23 | 56.57 |
| 2006-11-22 | 56.57 |
| 2006-11-21 | 54.31 |
| 2006-11-20 | 53.50 |
| 2006-11-17 | 55.60 |
| 2006-11-16 | 55.28 |
| 2006-11-15 | 55.11 |
| 2006-11-14 | 53.17 |
| 2006-11-13 | 53.01 |
| 2006-11-10 | 53.01 |
| 2006-11-09 | 53.82 |
| 2006-11-08 | 52.69 |
| 2006-11-07 | 53.82 |
| 2006-11-06 | 53.50 |
| 2006-11-03 | 52.20 |
| 2006-11-02 | 51.88 |
| 2006-11-01 | 49.45 |
| 2006-10-31 | 48.64 |
| 2006-10-27 | 48.56 |
| 2006-10-26 | 48.88 |
| 2006-10-25 | 47.14 |
| 2006-10-24 | 46.98 |
| 2006-10-23 | 46.82 |
| 2006-10-20 | 46.98 |
| 2006-10-19 | 45.71 |
| 2006-10-18 | 46.19 |
| 2006-10-17 | 45.87 |
| 2006-10-16 | 46.03 |
| 2006-10-13 | 45.71 |
| 2006-10-12 | 44.92 |
| 2006-10-11 | 44.92 |
| 2006-10-10 | 44.76 |
| 2006-10-09 | 43.01 |
| 2006-10-06 | 45.08 |
| 2006-10-05 | 45.23 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 42.38 |
| 2006-09-28 | 42.22 |
| 2006-09-27 | 42.22 |
| 2006-09-26 | 40.79 |
| 2006-09-25 | 42.38 |
| 2006-09-22 | 42.70 |
| 2006-09-21 | 42.86 |
| 2006-09-20 | 42.06 |
| 2006-09-19 | 40.79 |
| 2006-09-18 | 41.11 |
| 2006-09-15 | 40.16 |
| 2006-09-14 | 39.37 |
| 2006-09-13 | 39.53 |
| 2006-09-12 | 38.42 |
| 2006-09-11 | 36.83 |
| 2006-09-08 | 38.42 |
| 2006-09-07 | 38.10 |
| 2006-09-06 | 39.53 |
| 2006-09-05 | 40.79 |
| 2006-09-04 | 41.59 |
| 2006-09-01 | 40.64 |
| 2006-08-31 | 40.32 |
| 2006-08-30 | 39.37 |
| 2006-08-29 | 37.78 |
| 2006-08-28 | 36.67 |
| 2006-08-25 | 37.15 |
| 2006-08-24 | 36.36 |
| 2006-08-23 | 37.62 |
| 2006-08-22 | 38.10 |
| 2006-08-21 | 37.15 |
| 2006-08-18 | 39.84 |
| 2006-08-17 | 40.00 |
| 2006-08-16 | 40.64 |
| 2006-08-15 | 38.73 |
| 2006-08-14 | 39.21 |
| 2006-08-11 | 38.58 |
| 2006-08-10 | 38.26 |
| 2006-08-09 | 39.53 |
| 2006-08-08 | 36.83 |
| 2006-08-07 | 36.36 |
| 2006-08-04 | 35.56 |
| 2006-08-03 | 37.15 |
| 2006-08-02 | 37.15 |
| 2006-08-01 | 36.20 |
| 2006-07-31 | 36.36 |
| 2006-07-28 | 36.36 |
| 2006-07-27 | 35.88 |
| 2006-07-26 | 33.98 |
| 2006-07-25 | 33.34 |
| 2006-07-24 | 32.39 |
| 2006-07-21 | 32.39 |
| 2006-07-20 | 32.39 |
| 2006-07-19 | 29.22 |
| 2006-07-18 | 28.82 |
| 2006-07-17 | 28.82 |
| 2006-07-14 | 30.01 |
| 2006-07-13 | 31.20 |
| 2006-07-12 | 32.79 |
| 2006-07-11 | 32.39 |
| 2006-07-10 | 33.18 |
| 2006-07-07 | 32.00 |
| 2006-07-06 | 32.79 |
| 2006-07-05 | 30.81 |
| 2006-07-04 | 31.60 |
| 2006-07-03 | 31.60 |
| 2006-06-30 | 30.41 |
| 2006-06-29 | 27.64 |
| 2006-06-28 | 26.45 |
| 2006-06-27 | 27.24 |
| 2006-06-26 | 27.24 |
| 2006-06-23 | 27.24 |
| 2006-06-22 | 27.64 |
| 2006-06-21 | 25.65 |
| 2006-06-20 | 25.65 |
| 2006-06-19 | 27.24 |
| 2006-06-16 | 27.64 |
| 2006-06-15 | 24.46 |
| 2006-06-14 | 22.88 |
| 2006-06-13 | 22.48 |
| 2006-06-12 | 26.05 |
| 2006-06-09 | 25.65 |
| 2006-06-08 | 24.86 |
| 2006-06-07 | 27.64 |
| 2006-06-06 | 28.82 |
| 2006-06-05 | 29.22 |
| 2006-06-02 | 28.43 |
| 2006-06-01 | 25.65 |
| 2006-05-30 | 28.03 |
| 2006-05-29 | 28.82 |
| 2006-05-26 | 28.03 |
| 2006-05-25 | 26.45 |
| 2006-05-24 | 27.64 |
| 2006-05-23 | 27.64 |
| 2006-05-22 | 27.24 |
| 2006-05-19 | 31.20 |
| 2006-05-18 | 31.20 |
| 2006-05-17 | 33.18 |
| 2006-05-16 | 31.20 |
| 2006-05-15 | 32.00 |
| 2006-05-12 | 35.17 |
| 2006-05-11 | 37.15 |
| 2006-05-10 | 35.96 |
| 2006-05-09 | 36.36 |
| 2006-05-08 | 37.54 |
| 2006-05-04 | 35.56 |
| 2006-05-03 | 35.56 |
| 2006-05-02 | 34.37 |
| 2006-04-28 | 33.18 |
| 2006-04-27 | 32.79 |
| 2006-04-26 | 32.79 |
| 2006-04-25 | 32.00 |
| 2006-04-24 | 32.40 |
| 2006-04-21 | 34.35 |
| 2006-04-20 | 33.96 |
| 2006-04-19 | 33.57 |
| 2006-04-18 | 32.00 |
| 2006-04-13 | 30.83 |
| 2006-04-12 | 29.65 |
| 2006-04-11 | 30.83 |
| 2006-04-10 | 30.83 |
| 2006-04-07 | 30.05 |
| 2006-04-06 | 30.05 |
| 2006-04-04 | 27.70 |
| 2006-04-03 | 27.30 |
| 2006-03-31 | 25.35 |
| 2006-03-30 | 26.13 |
| 2006-03-29 | 24.95 |
| 2006-03-28 | 25.74 |
| 2006-03-27 | 26.13 |
| 2006-03-24 | 24.56 |
| 2006-03-23 | 24.95 |
| 2006-03-22 | 24.17 |
| 2006-03-21 | 25.74 |
| 2006-03-20 | 25.74 |
| 2006-03-17 | 24.56 |
| 2006-03-16 | 24.17 |
| 2006-03-15 | 24.17 |
| 2006-03-14 | 22.21 |
| 2006-03-13 | 22.60 |
| 2006-03-10 | 22.21 |
| 2006-03-09 | 22.21 |
| 2006-03-08 | 21.82 |
| 2006-03-07 | 22.60 |
| 2006-03-06 | 24.95 |
| 2006-03-03 | 25.35 |
| 2006-03-02 | 24.95 |
| 2006-03-01 | 24.56 |
| 2006-02-28 | 25.35 |
| 2006-02-27 | 25.74 |
| 2006-02-24 | 24.95 |
| 2006-02-23 | 24.56 |
| 2006-02-22 | 23.78 |
| 2006-02-21 | 23.00 |
| 2006-02-20 | 23.00 |
| 2006-02-17 | 21.82 |
| 2006-02-16 | 21.82 |
| 2006-02-15 | 21.43 |
| 2006-02-14 | 22.21 |
| 2006-02-13 | 21.04 |
| 2006-02-10 | 22.21 |
| 2006-02-09 | 21.43 |
| 2006-02-08 | 21.82 |
| 2006-02-07 | 22.60 |
| 2006-02-06 | 23.00 |
| 2006-02-03 | 21.82 |
| 2006-02-02 | 23.78 |
| 2006-02-01 | 24.17 |
| 2006-01-27 | 24.56 |
| 2006-01-26 | 22.21 |
| 2006-01-25 | 22.60 |
| 2006-01-24 | 22.60 |
| 2006-01-23 | 21.82 |
| 2006-01-20 | 23.39 |
| 2006-01-19 | 24.17 |
| 2006-01-18 | 21.82 |
| 2006-01-17 | 22.60 |
| 2006-01-16 | 24.56 |
| 2006-01-13 | 24.56 |
| 2006-01-12 | 23.78 |
| 2006-01-11 | 23.39 |
| 2006-01-10 | 23.00 |
| 2006-01-09 | 22.60 |
| 2006-01-06 | 20.65 |
| 2006-01-05 | 20.65 |
| 2006-01-04 | 20.25 |
| 2006-01-03 | 17.51 |
| 2005-12-30 | 17.51 |
| 2005-12-29 | 18.69 |
| 2005-12-28 | 19.47 |
| 2005-12-23 | 20.25 |
| 2005-12-22 | 20.25 |
| 2005-12-21 | 20.65 |
| 2005-12-20 | 19.86 |
| 2005-12-19 | 19.86 |
| 2005-12-16 | 19.08 |
| 2005-12-15 | 19.47 |
| 2005-12-14 | 18.29 |
| 2005-12-13 | 17.90 |
| 2005-12-12 | 18.29 |
| 2005-12-09 | 17.90 |
| 2005-12-08 | 17.51 |
| 2005-12-07 | 19.86 |
| 2005-12-06 | 18.29 |
| 2005-12-05 | 19.47 |
| 2005-12-02 | 20.25 |
| 2005-12-01 | 18.69 |
| 2005-11-30 | 18.29 |
| 2005-11-29 | 18.69 |
| 2005-11-28 | 19.08 |
| 2005-11-25 | 19.08 |
| 2005-11-24 | 19.08 |
| 2005-11-23 | 18.29 |
| 2005-11-22 | 17.12 |
| 2005-11-21 | 16.73 |
| 2005-11-18 | 16.73 |
| 2005-11-17 | 16.34 |
| 2005-11-16 | 14.77 |
| 2005-11-15 | 14.77 |
| 2005-11-14 | 14.77 |
| 2005-11-11 | 15.55 |
| 2005-11-10 | 14.77 |
| 2005-11-09 | 15.16 |
| 2005-11-08 | 13.20 |
| 2005-11-07 | 12.81 |
| 2005-11-04 | 13.99 |
| 2005-11-03 | 13.99 |
| 2005-11-02 | 14.38 |
| 2005-11-01 | 14.77 |
| 2005-10-31 | 13.20 |
| 2005-10-28 | 11.87 |
| 2005-10-27 | 13.02 |
| 2005-10-26 | 13.40 |
| 2005-10-25 | 13.02 |
| 2005-10-24 | 13.40 |
| 2005-10-21 | 14.17 |
| 2005-10-20 | 13.40 |
| 2005-10-19 | 13.02 |
| 2005-10-18 | 14.94 |
| 2005-10-17 | 14.17 |
| 2005-10-14 | 13.79 |
| 2005-10-13 | 14.94 |
| 2005-10-12 | 14.55 |
| 2005-10-10 | 16.85 |
| 2005-10-07 | 16.09 |
| 2005-10-06 | 16.47 |
| 2005-10-05 | 19.15 |
| 2005-10-04 | 20.68 |
| 2005-10-03 | 20.68 |
| 2005-09-30 | 20.68 |
| 2005-09-29 | 21.07 |
| 2005-09-28 | 19.53 |
| 2005-09-27 | 19.15 |
| 2005-09-26 | 19.53 |
| 2005-09-23 | 18.77 |
| 2005-09-22 | 18.38 |
| 2005-09-21 | 18.77 |
| 2005-09-20 | 18.77 |
| 2005-09-16 | 17.62 |
| 2005-09-15 | 17.62 |
| 2005-09-14 | 18.00 |
| 2005-09-13 | 17.62 |
| 2005-09-12 | 18.77 |
| 2005-09-09 | 18.77 |
| 2005-09-08 | 18.77 |
| 2005-09-07 | 18.77 |
| 2005-09-06 | 18.77 |
| 2005-09-05 | 18.77 |
| 2005-09-02 | 19.15 |
| 2005-09-01 | 18.38 |
| 2005-08-31 | 16.47 |
| 2005-08-30 | 16.85 |
| 2005-08-29 | 16.09 |
| 2005-08-26 | 16.85 |
| 2005-08-25 | 16.09 |
| 2005-08-24 | 16.09 |
| 2005-08-23 | 16.47 |
| 2005-08-22 | 18.77 |
| 2005-08-19 | 16.85 |
| 2005-08-18 | 18.00 |
| 2005-08-17 | 20.68 |
| 2005-08-16 | 20.30 |
| 2005-08-15 | 19.92 |
| 2005-08-12 | 20.30 |
| 2005-08-11 | 19.92 |
| 2005-08-10 | 19.15 |
| 2005-08-09 | 16.85 |
| 2005-08-08 | 17.23 |
| 2005-08-05 | 16.85 |
| 2005-08-04 | 17.23 |
| 2005-08-03 | 17.23 |
| 2005-08-02 | 17.62 |
| 2005-08-01 | 16.09 |
| 2005-07-29 | 15.70 |
| 2005-07-28 | 14.94 |
| 2005-07-27 | 14.94 |
| 2005-07-26 | 14.55 |
| 2005-07-25 | 14.94 |
| 2005-07-22 | 14.94 |
| 2005-07-21 | 13.40 |
| 2005-07-20 | 13.40 |
| 2005-07-19 | 13.02 |
| 2005-07-18 | 13.02 |
| 2005-07-15 | 12.64 |
| 2005-07-14 | 12.64 |
| 2005-07-13 | 11.49 |
| 2005-07-12 | 9.96 |
| 2005-07-11 | 9.96 |
| 2005-07-08 | 8.42 |
| 2005-07-07 | 9.19 |
| 2005-07-06 | 10.34 |
| 2005-07-05 | 9.96 |
| 2005-07-04 | 10.72 |
| 2005-06-30 | 10.72 |
| 2005-06-29 | 11.10 |
| 2005-06-28 | 10.72 |
| 2005-06-27 | 9.96 |
| 2005-06-24 | 10.34 |
| 2005-06-23 | 10.34 |
| 2005-06-22 | 9.96 |
| 2005-06-21 | 9.19 |
| 2005-06-20 | 8.81 |
| 2005-06-17 | 8.42 |
| 2005-06-16 | 7.66 |
| 2005-06-15 | 8.42 |
| 2005-06-14 | 8.42 |
| 2005-06-13 | 8.42 |
| 2005-06-10 | 8.42 |
| 2005-06-09 | 8.04 |
| 2005-06-08 | 8.04 |
| 2005-06-07 | 7.66 |
| 2005-06-06 | 7.66 |
| 2005-06-03 | 7.66 |
| 2005-06-02 | 7.27 |
| 2005-06-01 | 8.04 |
| 2005-05-31 | 8.04 |
| 2005-05-30 | 7.66 |
| 2005-05-27 | 6.89 |
| 2005-05-26 | 5.36 |
| 2005-05-25 | 5.74 |
| 2005-05-24 | 6.89 |
| 2005-05-23 | 6.12 |
| 2005-05-20 | 6.89 |
| 2005-05-19 | 6.12 |
| 2005-05-18 | 6.12 |
| 2005-05-17 | 5.74 |
| 2005-05-13 | 7.66 |
| 2005-05-12 | 8.42 |
| 2005-05-11 | 8.04 |
| 2005-05-10 | 8.42 |
| 2005-05-09 | 8.81 |
| 2005-05-06 | 8.42 |
| 2005-05-05 | 8.81 |
| 2005-05-04 | 8.04 |
| 2005-05-03 | 7.27 |
| 2005-04-29 | 7.27 |
| 2005-04-28 | 7.27 |
| 2005-04-27 | 6.66 |
| 2005-04-26 | 6.66 |
| 2005-04-25 | 5.90 |
| 2005-04-22 | 5.90 |
| 2005-04-21 | 4.77 |
| 2005-04-20 | 3.63 |
| 2005-04-19 | 3.63 |
| 2005-04-18 | 2.88 |
| 2005-04-15 | 4.39 |
| 2005-04-14 | 5.53 |
| 2005-04-13 | 5.90 |
| 2005-04-12 | 4.77 |
| 2005-04-11 | 4.77 |
| 2005-04-08 | 4.77 |
| 2005-04-07 | 4.01 |
| 2005-04-06 | 4.01 |
| 2005-04-04 | 3.63 |
| 2005-04-01 | 3.26 |
| 2005-03-31 | 4.01 |
| 2005-03-30 | 3.26 |
| 2005-03-29 | 3.26 |
| 2005-03-24 | 4.39 |
| 2005-03-23 | 4.39 |
| 2005-03-22 | 5.90 |
| 2005-03-21 | 6.28 |
| 2005-03-18 | 5.53 |
| 2005-03-17 | 5.90 |
| 2005-03-16 | 5.53 |
| 2005-03-15 | 5.15 |
| 2005-03-14 | 6.28 |
| 2005-03-11 | 5.53 |
| 2005-03-10 | 5.53 |
| 2005-03-09 | 6.28 |
| 2005-03-08 | 5.53 |
| 2005-03-07 | 5.15 |
| 2005-03-04 | 4.77 |
| 2005-03-03 | 5.53 |
| 2005-03-02 | 5.53 |
| 2005-03-01 | 7.04 |
| 2005-02-28 | 7.80 |
| 2005-02-25 | 7.80 |
| 2005-02-24 | 6.66 |
| 2005-02-23 | 5.90 |
| 2005-02-22 | 7.04 |
| 2005-02-21 | 7.42 |
| 2005-02-18 | 7.42 |
| 2005-02-17 | 6.28 |
| 2005-02-16 | 6.66 |
| 2005-02-15 | 6.66 |
| 2005-02-14 | 6.66 |
| 2005-02-08 | 5.53 |
| 2005-02-07 | 5.15 |
| 2005-02-04 | 3.26 |
| 2005-02-03 | 3.26 |
| 2005-02-02 | 3.26 |
| 2005-02-01 | 3.26 |
| 2005-01-31 | 4.77 |
| 2005-01-28 | 3.63 |
| 2005-01-27 | 3.26 |
| 2005-01-26 | 3.63 |
| 2005-01-25 | 3.26 |
| 2005-01-24 | 1.37 |
| 2005-01-21 | 2.50 |
| 2005-01-20 | 3.26 |
| 2005-01-19 | 3.63 |
| 2005-01-18 | 3.63 |
| 2005-01-17 | 3.63 |
| 2005-01-14 | 2.88 |
| 2005-01-13 | 3.63 |
| 2005-01-12 | 2.88 |
| 2005-01-11 | 2.50 |
| 2005-01-10 | 2.88 |
| 2005-01-07 | 2.88 |
| 2005-01-06 | 4.39 |
| 2005-01-05 | 4.77 |
| 2005-01-04 | 6.66 |
| 2005-01-03 | 7.80 |
| 2004-12-31 | 7.80 |
| 2004-12-30 | 7.42 |
| 2004-12-29 | 8.17 |
| 2004-12-28 | 7.42 |
| 2004-12-24 | 7.80 |
| 2004-12-23 | 8.55 |
| 2004-12-22 | 7.42 |
| 2004-12-21 | 7.42 |
| 2004-12-20 | 8.17 |
| 2004-12-17 | 6.66 |
| 2004-12-16 | 6.28 |
| 2004-12-15 | 7.42 |
| 2004-12-14 | 7.04 |
| 2004-12-13 | 5.53 |
| 2004-12-10 | 5.53 |
| 2004-12-09 | 6.28 |
| 2004-12-08 | 6.66 |
| 2004-12-07 | 8.17 |
| 2004-12-06 | 7.80 |
| 2004-12-03 | 7.42 |
| 2004-12-02 | 8.55 |
| 2004-12-01 | 7.04 |
| 2004-11-30 | 7.42 |
| 2004-11-29 | 6.66 |
| 2004-11-26 | 5.53 |
| 2004-11-25 | 5.53 |
| 2004-11-24 | 6.28 |
| 2004-11-23 | 6.28 |
| 2004-11-22 | 4.39 |
| 2004-11-19 | 4.77 |
| 2004-11-18 | 4.39 |
| 2004-11-17 | 4.77 |
| 2004-11-16 | 4.01 |
| 2004-11-15 | 5.15 |
| 2004-11-12 | 4.39 |
| 2004-11-11 | 3.26 |
| 2004-11-10 | 3.26 |
| 2004-11-09 | 2.50 |
| 2004-11-08 | 2.50 |
| 2004-11-05 | 2.12 |
| 2004-11-04 | 1.37 |
| 2004-11-03 | 1.37 |
| 2004-11-02 | 1.37 |
| 2004-11-01 | -0.53 |
| 2004-10-29 | -0.53 |
| 2004-10-28 | -0.15 |
| 2004-10-27 | -2.37 |
| 2004-10-26 | -2.75 |
| 2004-10-25 | -3.12 |
| 2004-10-21 | -1.26 |
| 2004-10-20 | -1.63 |
| 2004-10-19 | -0.15 |
| 2004-10-18 | -1.63 |
| 2004-10-15 | -0.89 |
| 2004-10-14 | -1.26 |
| 2004-10-13 | -0.52 |
| 2004-10-12 | 0.22 |
| 2004-10-11 | 0.22 |
| 2004-10-08 | -0.15 |
| 2004-10-07 | 1.34 |
| 2004-10-06 | 0.97 |
| 2004-10-05 | 0.97 |
| 2004-10-04 | 0.97 |
| 2004-09-30 | -0.52 |
| 2004-09-28 | -2.00 |
| 2004-09-27 | -2.00 |
| 2004-09-24 | -0.89 |
| 2004-09-23 | 0.59 |
| 2004-09-22 | 0.59 |
| 2004-09-21 | 0.59 |
| 2004-09-20 | -0.15 |
| 2004-09-17 | 0.22 |
| 2004-09-16 | -0.15 |
| 2004-09-15 | -1.26 |
| 2004-09-14 | -0.52 |
| 2004-09-13 | -0.89 |
| 2004-09-10 | -2.00 |
| 2004-09-09 | -2.37 |
| 2004-09-08 | -1.26 |
| 2004-09-07 | -0.89 |
| 2004-09-06 | -0.89 |
| 2004-09-03 | -2.00 |
| 2004-09-02 | -1.63 |
| 2004-09-01 | -2.00 |
| 2004-08-31 | -2.37 |
| 2004-08-30 | -2.37 |
| 2004-08-27 | -3.49 |
| 2004-08-26 | -3.49 |
| 2004-08-25 | -3.49 |
| 2004-08-24 | -4.23 |
| 2004-08-23 | -6.46 |
| 2004-08-20 | -6.83 |
| 2004-08-19 | -6.09 |
| 2004-08-18 | -7.94 |
| 2004-08-17 | -7.57 |
| 2004-08-16 | -7.94 |
| 2004-08-13 | -7.20 |
| 2004-08-12 | -6.46 |
| 2004-08-11 | -7.20 |
| 2004-08-10 | -6.83 |
| 2004-08-09 | -6.09 |
| 2004-08-06 | -6.09 |
| 2004-08-05 | -5.34 |
| 2004-08-04 | -7.57 |
| 2004-08-03 | -7.57 |
| 2004-08-02 | -8.31 |
| 2004-07-30 | -7.57 |
| 2004-07-29 | -8.31 |
| 2004-07-28 | -7.20 |
| 2004-07-27 | -7.57 |
| 2004-07-26 | -7.20 |
| 2004-07-23 | -6.46 |
| 2004-07-22 | -7.20 |
| 2004-07-21 | -6.83 |
| 2004-07-20 | -8.69 |
| 2004-07-19 | -8.69 |
| 2004-07-16 | -8.69 |
| 2004-07-15 | -9.80 |
| 2004-07-14 | -9.80 |
| 2004-07-13 | -8.69 |
| 2004-07-12 | -7.94 |
| 2004-07-09 | -7.94 |
| 2004-07-08 | -8.69 |
| 2004-07-07 | -7.20 |
| 2004-07-06 | -7.20 |
| 2004-07-05 | -7.94 |
| 2004-07-02 | -7.94 |
| 2004-06-30 | -7.57 |
| 2004-06-29 | -8.69 |
| 2004-06-28 | -7.94 |
| 2004-06-25 | -8.31 |
| 2004-06-24 | -8.31 |
| 2004-06-23 | -10.54 |
| 2004-06-21 | -10.54 |
| 2004-06-18 | -10.91 |
| 2004-06-17 | -8.69 |
| 2004-06-16 | -8.31 |
| 2004-06-15 | -9.06 |
| 2004-06-14 | -9.06 |
| 2004-06-11 | -6.46 |
| 2004-06-10 | -6.09 |
| 2004-06-09 | -7.20 |
| 2004-06-08 | -7.20 |
| 2004-06-07 | -6.83 |
| 2004-06-04 | -9.80 |
| 2004-06-03 | -10.54 |
| 2004-06-02 | -7.94 |
| 2004-06-01 | -8.69 |
| 2004-05-31 | -8.31 |
| 2004-05-28 | -8.69 |
| 2004-05-27 | -9.80 |
| 2004-05-25 | -12.03 |
| 2004-05-24 | -12.40 |
| 2004-05-21 | -12.77 |
| 2004-05-20 | -14.62 |
| 2004-05-19 | -13.88 |
| 2004-05-18 | -16.85 |
| 2004-05-17 | -17.97 |
| 2004-05-14 | -15.37 |
| 2004-05-13 | -14.25 |
| 2004-05-12 | -13.88 |
| 2004-05-11 | -13.51 |
| 2004-05-10 | -13.88 |
| 2004-05-07 | -10.91 |
| 2004-05-06 | -10.54 |
| 2004-05-05 | -10.91 |
| 2004-05-04 | -9.43 |
| 2004-05-03 | -11.28 |
| 2004-04-30 | -10.54 |
| 2004-04-29 | -10.54 |
| 2004-04-28 | -9.20 |
| 2004-04-27 | -8.84 |
| 2004-04-26 | -9.20 |
| 2004-04-23 | -7.37 |
| 2004-04-22 | -9.20 |
| 2004-04-21 | -8.84 |
| 2004-04-20 | -7.74 |
| 2004-04-19 | -7.37 |
| 2004-04-16 | -7.37 |
| 2004-04-15 | -7.01 |
| 2004-04-14 | -5.54 |
| 2004-04-13 | -2.61 |
| 2004-04-08 | -3.71 |
| 2004-04-07 | -3.71 |
| 2004-04-06 | -3.71 |
| 2004-04-02 | -5.18 |
| 2004-04-01 | -5.91 |
| 2004-03-31 | -5.54 |
| 2004-03-30 | -5.54 |
| 2004-03-29 | -7.01 |
| 2004-03-26 | -7.01 |
| 2004-03-25 | -6.64 |
| 2004-03-24 | -5.54 |
| 2004-03-23 | -6.28 |
| 2004-03-22 | -7.01 |
| 2004-03-19 | -5.54 |
| 2004-03-18 | -4.81 |
| 2004-03-17 | -3.71 |
| 2004-03-16 | -4.45 |
| 2004-03-15 | -4.81 |
| 2004-03-12 | -4.45 |
| 2004-03-11 | -3.71 |
| 2004-03-10 | -2.61 |
| 2004-03-09 | -1.15 |
| 2004-03-08 | -0.05 |
| 2004-03-05 | -1.15 |
| 2004-03-04 | -0.78 |
| 2004-03-03 | -0.78 |
| 2004-03-02 | 1.41 |
| 2004-03-01 | 2.51 |
| 2004-02-27 | 2.88 |
| 2004-02-26 | 0.68 |
| 2004-02-25 | 0.31 |
| 2004-02-24 | 1.78 |
| 2004-02-23 | 1.41 |
| 2004-02-20 | 2.51 |
| 2004-02-19 | 2.14 |
| 2004-02-18 | 2.88 |
| 2004-02-17 | 2.14 |
| 2004-02-16 | 2.14 |
| 2004-02-13 | 1.05 |
| 2004-02-12 | 0.68 |
| 2004-02-11 | -0.42 |
| 2004-02-10 | -0.42 |
| 2004-02-09 | -0.05 |
| 2004-02-06 | -1.88 |
| 2004-02-05 | -3.71 |
| 2004-02-04 | -3.71 |
| 2004-02-03 | -3.35 |
| 2004-02-02 | -4.08 |
| 2004-01-30 | -1.88 |
| 2004-01-29 | -1.88 |
| 2004-01-28 | -1.15 |
| 2004-01-27 | 1.41 |
| 2004-01-26 | 1.05 |
| 2004-01-21 | 1.41 |
| 2004-01-20 | -0.42 |
| 2004-01-19 | -1.88 |
| 2004-01-16 | -2.98 |
| 2004-01-15 | -2.25 |
| 2004-01-14 | -1.88 |
| 2004-01-13 | -1.15 |
| 2004-01-12 | -1.52 |
| 2004-01-09 | -1.52 |
| 2004-01-08 | -2.98 |
| 2004-01-07 | -3.35 |
| 2004-01-06 | -4.08 |
| 2004-01-05 | -4.08 |
| 2004-01-02 | -5.91 |
| 2003-12-31 | -6.64 |
| 2003-12-30 | -7.74 |
| 2003-12-29 | -8.47 |
| 2003-12-24 | -8.11 |
| 2003-12-23 | -8.11 |
| 2003-12-22 | -8.11 |
| 2003-12-19 | -8.84 |
| 2003-12-18 | -9.94 |
| 2003-12-17 | -10.30 |
| 2003-12-16 | -9.20 |
| 2003-12-15 | -8.11 |
| 2003-12-12 | -6.64 |
| 2003-12-11 | -7.37 |
| 2003-12-10 | -8.47 |
| 2003-12-09 | -8.47 |
| 2003-12-08 | -10.30 |
| 2003-12-05 | -9.20 |
| 2003-12-04 | -9.20 |
| 2003-12-03 | -8.84 |
| 2003-12-02 | -8.47 |
| 2003-12-01 | -8.11 |
| 2003-11-28 | -9.20 |
| 2003-11-27 | -10.30 |
| 2003-11-26 | -11.04 |
| 2003-11-25 | -11.40 |
| 2003-11-24 | -12.87 |
| 2003-11-21 | -13.23 |
| 2003-11-20 | -12.87 |
| 2003-11-19 | -12.13 |
| 2003-11-18 | -11.40 |
| 2003-11-17 | -11.77 |
| 2003-11-14 | -10.30 |
| 2003-11-13 | -10.30 |
| 2003-11-12 | -11.77 |
| 2003-11-11 | -11.77 |
| 2003-11-10 | -10.30 |
| 2003-11-07 | -9.94 |
| 2003-11-06 | -10.67 |
| 2003-11-05 | -8.84 |
| 2003-11-04 | -8.47 |
| 2003-11-03 | -8.84 |
| 2003-10-31 | -10.67 |
| 2003-10-30 | -10.67 |
| 2003-10-29 | -10.45 |
| 2003-10-28 | -11.17 |
| 2003-10-27 | -14.05 |
| 2003-10-24 | -13.69 |
| 2003-10-23 | -13.69 |
| 2003-10-22 | -10.45 |
| 2003-10-21 | -10.45 |
| 2003-10-20 | -10.81 |
| 2003-10-17 | -11.53 |
| 2003-10-16 | -12.25 |
| 2003-10-15 | -11.89 |
| 2003-10-14 | -12.61 |
| 2003-10-13 | -11.89 |
| 2003-10-10 | -12.61 |
| 2003-10-09 | -13.69 |
| 2003-10-08 | -14.05 |
| 2003-10-07 | -13.69 |
| 2003-10-06 | -13.69 |
| 2003-10-03 | -14.05 |
| 2003-10-02 | -15.12 |
| 2003-09-30 | -17.64 |
| 2003-09-29 | -18.00 |
| 2003-09-26 | -17.28 |
| 2003-09-25 | -16.56 |
| 2003-09-24 | -17.28 |
| 2003-09-23 | -19.80 |
| 2003-09-22 | -20.16 |
| 2003-09-19 | -19.44 |
| 2003-09-18 | -18.72 |
| 2003-09-17 | -18.36 |
| 2003-09-16 | -19.08 |
| 2003-09-15 | -19.08 |
| 2003-09-11 | -20.16 |
| 2003-09-10 | -20.52 |
| 2003-09-09 | -19.08 |
| 2003-09-08 | -18.36 |
| 2003-09-05 | -18.36 |
| 2003-09-04 | -18.36 |
| 2003-09-03 | -18.36 |
| 2003-09-02 | -19.80 |
| 2003-09-01 | -19.80 |
| 2003-08-29 | -20.16 |
| 2003-08-28 | -21.24 |
| 2003-08-27 | -21.96 |
| 2003-08-26 | -21.24 |
| 2003-08-25 | -21.24 |
| 2003-08-22 | -21.24 |
| 2003-08-21 | -21.96 |
| 2003-08-20 | -23.40 |
| 2003-08-19 | -23.40 |
| 2003-08-18 | -23.76 |
| 2003-08-15 | -24.12 |
| 2003-08-14 | -24.84 |
| 2003-08-13 | -25.19 |
| 2003-08-12 | -26.27 |
| 2003-08-11 | -26.27 |
| 2003-08-08 | -27.71 |
| 2003-08-07 | -27.35 |
| 2003-08-06 | -27.35 |
| 2003-08-05 | -25.91 |
| 2003-08-04 | -25.91 |
| 2003-08-01 | -25.55 |
| 2003-07-31 | -26.63 |
| 2003-07-30 | -26.63 |
| 2003-07-29 | -25.55 |
| 2003-07-28 | -25.91 |
| 2003-07-25 | -27.71 |
| 2003-07-24 | -27.71 |
| 2003-07-23 | -28.07 |
| 2003-07-22 | -27.35 |
| 2003-07-21 | -26.63 |
| 2003-07-18 | -25.91 |
| 2003-07-17 | -26.63 |
| 2003-07-16 | -25.91 |
| 2003-07-15 | -26.63 |
| 2003-07-14 | -26.27 |
| 2003-07-11 | -27.35 |
| 2003-07-10 | -27.35 |
| 2003-07-09 | -26.99 |
| 2003-07-08 | -27.35 |
| 2003-07-07 | -28.07 |
| 2003-07-04 | -29.87 |
| 2003-07-03 | -30.23 |
| 2003-07-02 | -30.23 |
| 2003-06-30 | -30.59 |
| 2003-06-27 | -29.51 |
| 2003-06-26 | -29.87 |
| 2003-06-25 | -29.51 |
| 2003-06-24 | -29.51 |
| 2003-06-23 | -28.79 |
| 2003-06-20 | -27.71 |
| 2003-06-19 | -27.71 |
| 2003-06-18 | -27.71 |
| 2003-06-17 | -27.35 |
| 2003-06-16 | -28.43 |
| 2003-06-13 | -28.43 |
| 2003-06-12 | -29.15 |
| 2003-06-11 | -29.51 |
| 2003-06-10 | -29.51 |
| 2003-06-09 | -29.15 |
| 2003-06-06 | -28.79 |
| 2003-06-05 | -30.23 |
| 2003-06-03 | -29.51 |
| 2003-06-02 | -30.23 |
| 2003-05-30 | -30.95 |
| 2003-05-29 | -30.95 |
| 2003-05-28 | -30.59 |
| 2003-05-27 | -31.31 |
| 2003-05-26 | -30.95 |
| 2003-05-23 | -32.39 |
| 2003-05-22 | -33.47 |
| 2003-05-21 | -34.19 |
| 2003-05-20 | -34.19 |
| 2003-05-19 | -34.19 |
| 2003-05-16 | -33.83 |
| 2003-05-15 | -33.47 |
| 2003-05-14 | -33.47 |
| 2003-05-13 | -33.83 |
| 2003-05-12 | -33.47 |
| 2003-05-09 | -34.55 |
| 2003-05-07 | -35.62 |
| 2003-05-06 | -35.62 |
| 2003-05-05 | -35.62 |
| 2003-05-02 | -36.34 |
| 2003-04-30 | -36.70 |
| 2003-04-29 | -36.70 |
| 2003-04-28 | -38.79 |
| 2003-04-25 | -39.14 |
| 2003-04-24 | -39.14 |
| 2003-04-23 | -38.79 |
| 2003-04-22 | -38.09 |
| 2003-04-17 | -38.44 |
| 2003-04-16 | -37.73 |
| 2003-04-15 | -37.73 |
| 2003-04-14 | -38.44 |
| 2003-04-11 | -37.73 |
| 2003-04-10 | -38.09 |
| 2003-04-09 | -37.73 |
| 2003-04-08 | -36.68 |
| 2003-04-07 | -35.62 |
| 2003-04-04 | -36.68 |
| 2003-04-03 | -37.73 |
| 2003-04-02 | -37.38 |
| 2003-04-01 | -38.09 |
| 2003-03-31 | -37.73 |
| 2003-03-28 | -36.68 |
| 2003-03-27 | -36.33 |
| 2003-03-26 | -35.27 |
| 2003-03-25 | -35.27 |
| 2003-03-24 | -34.92 |
| 2003-03-21 | -34.22 |
| 2003-03-20 | -34.22 |
| 2003-03-19 | -34.57 |
| 2003-03-18 | -35.97 |
| 2003-03-17 | -37.38 |
| 2003-03-14 | -36.33 |
| 2003-03-13 | -37.73 |
| 2003-03-12 | -37.03 |
| 2003-03-11 | -37.03 |
| 2003-03-10 | -37.38 |
| 2003-03-07 | -36.68 |
| 2003-03-06 | -36.33 |
| 2003-03-05 | -35.27 |
| 2003-03-04 | -34.92 |
| 2003-03-03 | -34.22 |
| 2003-02-28 | -35.62 |
| 2003-02-27 | -34.92 |
| 2003-02-26 | -35.27 |
| 2003-02-25 | -35.27 |
| 2003-02-24 | -34.92 |
| 2003-02-21 | -34.92 |
| 2003-02-20 | -33.51 |
| 2003-02-19 | -33.51 |
| 2003-02-18 | -33.51 |
| 2003-02-17 | -33.86 |
| 2003-02-14 | -34.92 |
| 2003-02-13 | -35.27 |
| 2003-02-12 | -33.86 |
| 2003-02-11 | -35.27 |
| 2003-02-10 | -35.27 |
| 2003-02-07 | -35.27 |
| 2003-02-06 | -35.62 |
| 2003-02-05 | -34.92 |
| 2003-02-04 | -34.57 |
| 2003-01-30 | -34.57 |
| 2003-01-29 | -34.92 |
| 2003-01-28 | -34.22 |
| 2003-01-27 | -34.57 |
| 2003-01-24 | -33.51 |
| 2003-01-23 | -32.11 |
| 2003-01-22 | -32.46 |
| 2003-01-21 | -32.46 |
| 2003-01-20 | -32.46 |
| 2003-01-17 | -31.75 |
| 2003-01-16 | -31.40 |
| 2003-01-15 | -29.99 |
| 2003-01-14 | -30.70 |
| 2003-01-13 | -30.35 |
| 2003-01-10 | -31.05 |
| 2003-01-09 | -31.40 |
| 2003-01-08 | -31.40 |
| 2003-01-07 | -31.75 |
| 2003-01-06 | -31.75 |
| 2003-01-03 | -32.11 |
| 2003-01-02 | -34.22 |
| 2002-12-31 | -33.86 |
| 2002-12-30 | -34.22 |
| 2002-12-27 | -33.16 |
| 2002-12-24 | -32.46 |
| 2002-12-23 | -32.11 |
| 2002-12-20 | -31.75 |
| 2002-12-19 | -32.46 |
| 2002-12-18 | -32.46 |
| 2002-12-17 | -31.05 |
| 2002-12-16 | -31.75 |
| 2002-12-13 | -31.05 |
| 2002-12-12 | -30.70 |
| 2002-12-11 | -30.70 |
| 2002-12-10 | -30.70 |
| 2002-12-09 | -29.99 |
| 2002-12-06 | -29.29 |
| 2002-12-05 | -29.29 |
| 2002-12-04 | -29.64 |
| 2002-12-03 | -27.53 |
| 2002-12-02 | -27.88 |
| 2002-11-29 | -28.59 |
| 2002-11-28 | -28.59 |
| 2002-11-27 | -29.64 |
| 2002-11-26 | -29.29 |
| 2002-11-25 | -28.59 |
| 2002-11-22 | -28.94 |
| 2002-11-21 | -29.64 |
| 2002-11-20 | -29.64 |
| 2002-11-19 | -29.99 |
| 2002-11-18 | -30.35 |
| 2002-11-15 | -30.35 |
| 2002-11-14 | -31.40 |
| 2002-11-13 | -32.46 |
| 2002-11-12 | -32.46 |
| 2002-11-11 | -32.81 |
| 2002-11-08 | -31.05 |
| 2002-11-07 | -30.70 |
| 2002-11-06 | -31.40 |
| 2002-11-05 | -31.75 |
| 2002-11-04 | -31.40 |
| 2002-11-01 | -33.86 |
| 2002-10-31 | -33.16 |
| 2002-10-30 | -32.25 |
| 2002-10-29 | -31.90 |
| 2002-10-28 | -30.52 |
| 2002-10-25 | -31.55 |
| 2002-10-24 | -30.86 |
| 2002-10-23 | -30.86 |
| 2002-10-22 | -32.59 |
| 2002-10-21 | -32.59 |
| 2002-10-18 | -32.25 |
| 2002-10-17 | -32.59 |
| 2002-10-16 | -33.28 |
| 2002-10-15 | -34.32 |
| 2002-10-11 | -36.74 |
| 2002-10-10 | -37.43 |
| 2002-10-09 | -36.74 |
| 2002-10-08 | -36.39 |
| 2002-10-07 | -37.09 |
| 2002-10-04 | -36.39 |
| 2002-10-03 | -36.74 |
| 2002-10-02 | -35.36 |
| 2002-09-30 | -36.05 |
| 2002-09-27 | -34.67 |
| 2002-09-26 | -34.67 |
| 2002-09-25 | -35.70 |
| 2002-09-24 | -35.01 |
| 2002-09-23 | -34.67 |
| 2002-09-20 | -34.32 |
| 2002-09-19 | -33.28 |
| 2002-09-18 | -33.63 |
| 2002-09-17 | -31.55 |
| 2002-09-16 | -32.94 |
| 2002-09-13 | -32.25 |
| 2002-09-12 | -30.17 |
| 2002-09-11 | -30.86 |
| 2002-09-10 | -30.52 |
| 2002-09-09 | -31.55 |
| 2002-09-06 | -31.55 |
| 2002-09-05 | -31.55 |
| 2002-09-04 | -30.86 |
| 2002-09-03 | -31.21 |
| 2002-09-02 | -30.52 |
| 2002-08-30 | -29.13 |
| 2002-08-29 | -29.13 |
| 2002-08-28 | -29.13 |
| 2002-08-27 | -28.44 |
| 2002-08-26 | -28.10 |
| 2002-08-23 | -27.75 |
| 2002-08-22 | -27.06 |
| 2002-08-21 | -27.06 |
| 2002-08-20 | -27.41 |
| 2002-08-19 | -28.44 |
| 2002-08-16 | -28.44 |
| 2002-08-15 | -28.79 |
| 2002-08-14 | -30.52 |
| 2002-08-13 | -29.13 |
| 2002-08-12 | -30.86 |
| 2002-08-09 | -29.83 |
| 2002-08-08 | -30.86 |
| 2002-08-07 | -30.17 |
| 2002-08-06 | -32.25 |
| 2002-08-05 | -31.21 |
| 2002-08-02 | -30.52 |
| 2002-08-01 | -29.13 |
| 2002-07-31 | -28.44 |
| 2002-07-30 | -29.13 |
| 2002-07-29 | -30.86 |
| 2002-07-26 | -31.90 |
| 2002-07-25 | -30.86 |
| 2002-07-24 | -30.17 |
| 2002-07-23 | -28.10 |
| 2002-07-22 | -29.48 |
| 2002-07-19 | -27.75 |
| 2002-07-18 | -27.06 |
| 2002-07-17 | -28.10 |
| 2002-07-16 | -27.06 |
| 2002-07-15 | -26.02 |
| 2002-07-12 | -25.68 |
| 2002-07-11 | -26.37 |
| 2002-07-10 | -24.64 |
| 2002-07-09 | -24.30 |
| 2002-07-08 | -24.99 |
| 2002-07-05 | -24.30 |
| 2002-07-04 | -24.99 |
| 2002-07-03 | -26.02 |
| 2002-07-02 | -26.72 |
| 2002-06-28 | -26.02 |
| 2002-06-27 | -27.06 |
| 2002-06-26 | -27.75 |
| 2002-06-25 | -26.02 |
| 2002-06-24 | -25.68 |
| 2002-06-21 | -26.37 |
| 2002-06-20 | -24.99 |
| 2002-06-19 | -25.33 |
| 2002-06-18 | -24.30 |
| 2002-06-17 | -24.30 |
| 2002-06-14 | -23.26 |
| 2002-06-13 | -22.22 |
| 2002-06-12 | -21.88 |
| 2002-06-11 | -22.22 |
| 2002-06-10 | -21.53 |
| 2002-06-07 | -21.53 |
| 2002-06-06 | -20.84 |
| 2002-06-05 | -20.84 |
| 2002-06-04 | -20.84 |
| 2002-06-03 | -21.18 |
| 2002-05-31 | -20.84 |
| 2002-05-30 | -20.84 |
| 2002-05-29 | -20.49 |
| 2002-05-28 | -19.80 |
| 2002-05-27 | -19.11 |
| 2002-05-24 | -19.11 |
| 2002-05-23 | -19.46 |
| 2002-05-22 | -18.07 |
| 2002-05-21 | -18.42 |
| 2002-05-17 | -16.69 |
| 2002-05-16 | -17.73 |
| 2002-05-15 | -17.38 |
| 2002-05-14 | -18.76 |
| 2002-05-13 | -18.42 |
| 2002-05-10 | -19.11 |
| 2002-05-09 | -18.76 |
| 2002-05-08 | -18.76 |
| 2002-05-07 | -18.07 |
| 2002-05-06 | -18.76 |
| 2002-05-03 | -18.42 |
| 2002-05-02 | -18.42 |
| 2002-04-30 | -20.49 |
| 2002-04-29 | -21.18 |
| 2002-04-26 | -21.18 |
| 2002-04-25 | -21.18 |
| 2002-04-24 | -20.84 |
| 2002-04-23 | -21.53 |
| 2002-04-22 | -22.89 |
| 2002-04-19 | -22.21 |
| 2002-04-18 | -22.21 |
| 2002-04-17 | -22.89 |
| 2002-04-16 | -25.28 |
| 2002-04-15 | -25.62 |
| 2002-04-12 | -25.96 |
| 2002-04-11 | -25.62 |
| 2002-04-10 | -26.30 |
| 2002-04-09 | -25.62 |
| 2002-04-08 | -25.96 |
| 2002-04-04 | -25.28 |
| 2002-04-03 | -24.94 |
| 2002-04-02 | -24.60 |
| 2002-03-28 | -23.57 |
| 2002-03-27 | -23.91 |
| 2002-03-26 | -25.28 |
| 2002-03-25 | -24.94 |
| 2002-03-22 | -24.94 |
| 2002-03-21 | -24.94 |
| 2002-03-20 | -23.91 |
| 2002-03-19 | -22.89 |
| 2002-03-18 | -22.89 |
| 2002-03-15 | -23.23 |
| 2002-03-14 | -22.55 |
| 2002-03-13 | -23.23 |
| 2002-03-12 | -22.55 |
| 2002-03-11 | -22.55 |
| 2002-03-08 | -23.23 |
| 2002-03-07 | -23.23 |
| 2002-03-06 | -24.60 |
| 2002-03-05 | -24.60 |
| 2002-03-04 | -26.64 |
| 2002-03-01 | -28.35 |
| 2002-02-28 | -28.01 |
| 2002-02-27 | -26.64 |
| 2002-02-26 | -27.33 |
| 2002-02-25 | -28.01 |
| 2002-02-22 | -26.98 |
| 2002-02-21 | -25.62 |
| 2002-02-20 | -26.30 |
| 2002-02-19 | -25.62 |
| 2002-02-18 | -24.60 |
| 2002-02-15 | -24.94 |
| 2002-02-11 | -25.62 |
| 2002-02-08 | -27.67 |
| 2002-02-07 | -28.35 |
| 2002-02-06 | -27.33 |
| 2002-02-05 | -26.98 |
| 2002-02-04 | -26.30 |
| 2002-02-01 | -26.30 |
| 2002-01-31 | -26.64 |
| 2002-01-30 | -25.96 |
| 2002-01-29 | -24.25 |
| 2002-01-28 | -25.96 |
| 2002-01-25 | -25.96 |
| 2002-01-24 | -26.30 |
| 2002-01-23 | -26.30 |
| 2002-01-22 | -25.96 |
| 2002-01-21 | -24.60 |
| 2002-01-18 | -24.94 |
| 2002-01-17 | -24.25 |
| 2002-01-16 | -24.94 |
| 2002-01-15 | -24.25 |
| 2002-01-14 | -22.89 |
| 2002-01-11 | -23.57 |
| 2002-01-10 | -22.89 |
| 2002-01-09 | -21.53 |
| 2002-01-08 | -19.82 |
| 2002-01-07 | -18.80 |
| 2002-01-04 | -19.48 |
| 2002-01-03 | -21.87 |
| 2002-01-02 | -22.21 |
| 2001-12-31 | -21.87 |
| 2001-12-28 | -21.87 |
| 2001-12-27 | -21.87 |
| 2001-12-24 | -23.23 |
| 2001-12-21 | -23.23 |
| 2001-12-20 | -20.84 |
| 2001-12-19 | -21.18 |
| 2001-12-18 | -21.18 |
| 2001-12-17 | -21.53 |
| 2001-12-14 | -21.18 |
| 2001-12-13 | -20.84 |
| 2001-12-12 | -18.80 |
| 2001-12-11 | -19.48 |
| 2001-12-10 | -19.14 |
| 2001-12-07 | -18.80 |
| 2001-12-06 | -19.82 |
| 2001-12-05 | -19.82 |
| 2001-12-04 | -21.87 |
| 2001-12-03 | -23.57 |
| 2001-11-30 | -22.55 |
| 2001-11-29 | -23.91 |
| 2001-11-28 | -24.25 |
| 2001-11-27 | -23.23 |
| 2001-11-26 | -22.21 |
| 2001-11-23 | -22.21 |
| 2001-11-22 | -22.89 |
| 2001-11-21 | -23.23 |
| 2001-11-20 | -22.89 |
| 2001-11-19 | -22.21 |
| 2001-11-16 | -22.89 |
| 2001-11-15 | -23.23 |
| 2001-11-14 | -24.94 |
| 2001-11-13 | -26.64 |
| 2001-11-12 | -27.67 |
| 2001-11-09 | -27.67 |
| 2001-11-08 | -27.67 |
| 2001-11-07 | -29.71 |
| 2001-11-06 | -29.03 |
| 2001-11-05 | -28.69 |
| 2001-11-02 | -30.40 |
| 2001-11-01 | -30.40 |
| 2001-10-31 | -31.08 |
| 2001-10-30 | -31.28 |
| 2001-10-29 | -30.28 |
| 2001-10-26 | -28.94 |
| 2001-10-24 | -30.28 |
| 2001-10-23 | -29.94 |
| 2001-10-22 | -33.29 |
| 2001-10-19 | -32.62 |
| 2001-10-18 | -32.29 |
| 2001-10-17 | -29.61 |
| 2001-10-16 | -30.95 |
| 2001-10-15 | -30.61 |
| 2001-10-12 | -29.94 |
| 2001-10-11 | -28.27 |
| 2001-10-10 | -29.94 |
| 2001-10-09 | -29.27 |
| 2001-10-08 | -31.95 |
| 2001-10-05 | -29.94 |
| 2001-10-04 | -29.94 |
| 2001-10-03 | -32.62 |
| 2001-09-28 | -32.29 |
| 2001-09-27 | -34.64 |
| 2001-09-26 | -35.98 |
| 2001-09-25 | -37.32 |
| 2001-09-24 | -36.98 |
| 2001-09-21 | -39.33 |
| 2001-09-20 | -36.65 |
| 2001-09-19 | -34.64 |
| 2001-09-18 | -36.65 |
| 2001-09-17 | -36.31 |
| 2001-09-14 | -34.30 |
| 2001-09-13 | -34.30 |
| 2001-09-12 | -35.31 |
| 2001-09-11 | -28.94 |
| 2001-09-10 | -29.27 |
| 2001-09-07 | -29.27 |
| 2001-09-06 | -26.93 |
| 2001-09-05 | -25.59 |
| 2001-09-04 | -23.91 |
| 2001-09-03 | -25.25 |
| 2001-08-31 | -24.58 |
| 2001-08-30 | -22.57 |
| 2001-08-29 | -23.57 |
| 2001-08-28 | -22.90 |
| 2001-08-27 | -23.57 |
| 2001-08-24 | -24.24 |
| 2001-08-23 | -22.90 |
| 2001-08-22 | -23.91 |
| 2001-08-21 | -22.57 |
| 2001-08-20 | -22.23 |
| 2001-08-17 | -20.22 |
| 2001-08-16 | -19.89 |
| 2001-08-15 | -17.88 |
| 2001-08-14 | -18.88 |
| 2001-08-13 | -20.89 |
| 2001-08-10 | -20.22 |
| 2001-08-09 | -20.56 |
| 2001-08-08 | -19.22 |
| 2001-08-07 | -18.55 |
| 2001-08-06 | -17.54 |
| 2001-08-03 | -16.87 |
| 2001-08-02 | -15.86 |
| 2001-08-01 | -15.53 |
| 2001-07-31 | -16.87 |
| 2001-07-30 | -17.88 |
| 2001-07-27 | -17.88 |
| 2001-07-26 | -18.55 |
| 2001-07-24 | -17.54 |
| 2001-07-23 | -17.21 |
| 2001-07-20 | -17.21 |
| 2001-07-19 | -16.87 |
| 2001-07-18 | -15.86 |
| 2001-07-17 | -15.53 |
| 2001-07-16 | -14.86 |
| 2001-07-13 | -14.52 |
| 2001-07-12 | -14.19 |
| 2001-07-11 | -15.19 |
| 2001-07-10 | -13.85 |
| 2001-07-09 | -14.19 |
| 2001-07-05 | -12.18 |
| 2001-07-04 | -11.17 |
| 2001-07-03 | -11.17 |
| 2001-06-29 | -11.51 |
| 2001-06-28 | -13.18 |
| 2001-06-27 | -11.84 |
| 2001-06-26 | -12.18 |
| 2001-06-22 | -10.84 |
| 2001-06-21 | -10.50 |
| 2001-06-20 | -12.51 |
| 2001-06-19 | -11.17 |
| 2001-06-18 | -12.51 |
| 2001-06-15 | -11.51 |
| 2001-06-14 | -10.50 |
| 2001-06-13 | -8.15 |
| 2001-06-12 | -8.49 |
| 2001-06-11 | -7.82 |
| 2001-06-08 | -6.81 |
| 2001-06-07 | -7.48 |
| 2001-06-06 | -8.49 |
| 2001-06-05 | -9.16 |
| 2001-06-04 | -10.84 |
| 2001-06-01 | -10.84 |
| 2001-05-31 | -11.17 |
| 2001-05-30 | -9.50 |
| 2001-05-29 | -8.15 |
| 2001-05-28 | -7.48 |
| 2001-05-25 | -7.15 |
| 2001-05-24 | -6.81 |
| 2001-05-23 | -6.81 |
| 2001-05-22 | -6.48 |
| 2001-05-21 | -7.48 |
| 2001-05-18 | -8.82 |
| 2001-05-17 | -8.15 |
| 2001-05-16 | -9.83 |
| 2001-05-15 | -10.17 |
| 2001-05-14 | -10.84 |
| 2001-05-11 | -8.49 |
| 2001-05-10 | -8.49 |
| 2001-05-09 | -8.82 |
| 2001-05-08 | -9.16 |
| 2001-05-07 | -8.15 |
| 2001-05-04 | -9.83 |
| 2001-05-03 | -8.15 |
| 2001-05-02 | -7.48 |
| 2001-04-27 | -9.83 |
| 2001-04-26 | -10.50 |
| 2001-04-25 | -10.90 |
| 2001-04-24 | -11.23 |
| 2001-04-23 | -10.57 |
| 2001-04-20 | -9.91 |
| 2001-04-19 | -9.25 |
| 2001-04-18 | -13.22 |
| 2001-04-17 | -15.21 |
| 2001-04-12 | -12.89 |
| 2001-04-11 | -14.88 |
| 2001-04-10 | -17.86 |
| 2001-04-09 | -17.86 |
| 2001-04-06 | -16.53 |
| 2001-04-04 | -18.52 |
| 2001-04-03 | -15.54 |
| 2001-04-02 | -14.55 |
| 2001-03-30 | -14.55 |
| 2001-03-29 | -14.88 |
| 2001-03-28 | -13.55 |
| 2001-03-27 | -14.88 |
| 2001-03-26 | -12.56 |
| 2001-03-23 | -15.21 |
| 2001-03-22 | -15.21 |
| 2001-03-21 | -11.57 |
| 2001-03-20 | -11.23 |
| 2001-03-19 | -9.58 |
| 2001-03-16 | -9.25 |
| 2001-03-15 | -9.25 |
| 2001-03-14 | -10.24 |
| 2001-03-13 | -9.58 |
| 2001-03-12 | -7.92 |
| 2001-03-09 | -5.27 |
| 2001-03-08 | -5.27 |
| 2001-03-07 | -5.60 |
| 2001-03-06 | -4.61 |
| 2001-03-05 | -5.60 |
| 2001-03-02 | -6.27 |
| 2001-03-01 | -4.28 |
| 2001-02-28 | -1.30 |
| 2001-02-27 | -1.30 |
| 2001-02-26 | 1.02 |
| 2001-02-23 | 1.35 |
| 2001-02-22 | 0.69 |
| 2001-02-21 | 2.35 |
| 2001-02-20 | 3.67 |
| 2001-02-19 | 3.34 |
| 2001-02-16 | 4.00 |
| 2001-02-15 | 5.00 |
| 2001-02-14 | 5.33 |
| 2001-02-13 | 5.66 |
| 2001-02-12 | 4.00 |
| 2001-02-09 | 5.66 |
| 2001-02-08 | 5.66 |
| 2001-02-07 | 6.65 |
| 2001-02-06 | 5.33 |
| 2001-02-05 | 5.33 |
| 2001-02-02 | 6.98 |
| 2001-02-01 | 6.98 |
| 2001-01-31 | 6.32 |
| 2001-01-30 | 5.66 |
| 2001-01-29 | 6.98 |
| 2001-01-23 | 6.32 |
| 2001-01-22 | 6.32 |
| 2001-01-19 | 5.66 |
| 2001-01-18 | 2.68 |
| 2001-01-17 | 1.35 |
| 2001-01-16 | 2.01 |
| 2001-01-15 | 1.35 |
| 2001-01-12 | 1.35 |
| 2001-01-11 | 0.03 |
| 2001-01-10 | 2.35 |
| 2001-01-09 | 2.68 |
| 2001-01-08 | 2.01 |
| 2001-01-05 | 2.68 |
| 2001-01-04 | 1.02 |
| 2001-01-03 | -2.62 |
| 2001-01-02 | -0.97 |
| 2000-12-29 | 0.69 |
| 2000-12-28 | -1.30 |
| 2000-12-27 | -1.63 |
| 2000-12-22 | -1.63 |
| 2000-12-21 | -2.29 |
| 2000-12-20 | -0.30 |
| 2000-12-19 | 1.35 |
| 2000-12-18 | 0.36 |
| 2000-12-15 | -0.30 |
| 2000-12-14 | 3.67 |
| 2000-12-13 | 4.00 |
| 2000-12-12 | 2.01 |
| 2000-12-11 | 2.35 |
| 2000-12-08 | 1.35 |
| 2000-12-07 | 0.03 |
| 2000-12-06 | 1.02 |
| 2000-12-05 | -3.29 |
| 2000-12-04 | -3.29 |
| 2000-12-01 | -3.29 |
| 2000-11-30 | -6.27 |
| 2000-11-29 | -5.60 |
| 2000-11-28 | -2.95 |
| 2000-11-27 | -2.29 |
| 2000-11-24 | -3.95 |
| 2000-11-23 | -2.62 |
| 2000-11-22 | -1.63 |
| 2000-11-21 | 1.02 |
| 2000-11-20 | 2.01 |
| 2000-11-17 | 1.02 |
| 2000-11-16 | 1.68 |
| 2000-11-15 | 0.36 |
| 2000-11-14 | 1.02 |
| 2000-11-13 | -1.30 |
| 2000-11-10 | 2.01 |
| 2000-11-09 | 3.34 |
| 2000-11-08 | 3.67 |
| 2000-11-07 | 5.00 |
| 2000-11-06 | 4.00 |
| 2000-11-03 | 4.33 |
| 2000-11-02 | 2.01 |
| 2000-11-01 | 2.35 |
| 2000-10-31 | -0.30 |
| 2000-10-30 | -1.56 |
| 2000-10-27 | -0.91 |
| 2000-10-26 | 0.07 |
| 2000-10-25 | -0.25 |
| 2000-10-24 | -1.24 |
| 2000-10-23 | 0.07 |
| 2000-10-20 | 0.07 |
| 2000-10-19 | -4.83 |
| 2000-10-18 | -3.85 |
| 2000-10-17 | -1.24 |
| 2000-10-16 | -0.58 |
| 2000-10-13 | -2.54 |
| 2000-10-12 | 0.07 |
| 2000-10-11 | 0.40 |
| 2000-10-10 | 3.34 |
| 2000-10-09 | 4.00 |
| 2000-10-05 | 7.27 |
| 2000-10-04 | 5.30 |
| 2000-10-03 | 3.67 |
| 2000-09-29 | 4.00 |
| 2000-09-28 | 2.69 |
| 2000-09-27 | 2.69 |
| 2000-09-26 | 1.38 |
| 2000-09-25 | 2.03 |
| 2000-09-22 | -2.54 |
| 2000-09-21 | 0.73 |
| 2000-09-20 | 3.67 |
| 2000-09-19 | 4.32 |
| 2000-09-18 | 3.67 |
| 2000-09-15 | 7.92 |
| 2000-09-14 | 8.90 |
| 2000-09-12 | 10.21 |
| 2000-09-11 | 12.83 |
| 2000-09-08 | 14.46 |
| 2000-09-07 | 15.12 |
| 2000-09-06 | 16.42 |
| 2000-09-05 | 16.75 |
| 2000-09-04 | 16.75 |
| 2000-09-01 | 14.13 |
| 2000-08-31 | 13.48 |
| 2000-08-30 | 13.15 |
| 2000-08-29 | 13.81 |
| 2000-08-28 | 12.83 |
| 2000-08-25 | 14.46 |
| 2000-08-24 | 14.46 |
| 2000-08-23 | 14.79 |
| 2000-08-22 | 16.42 |
| 2000-08-21 | 15.77 |
| 2000-08-18 | 14.79 |
| 2000-08-17 | 16.10 |
| 2000-08-16 | 17.08 |
| 2000-08-15 | 15.77 |
| 2000-08-14 | 12.50 |
| 2000-08-11 | 13.81 |
| 2000-08-10 | 13.81 |
| 2000-08-09 | 12.83 |
| 2000-08-08 | 13.81 |
| 2000-08-07 | 16.10 |
| 2000-08-04 | 14.46 |
| 2000-08-03 | 13.15 |
| 2000-08-02 | 13.48 |
| 2000-08-01 | 12.17 |
| 2000-07-31 | 10.54 |
| 2000-07-28 | 12.17 |
| 2000-07-27 | 14.46 |
| 2000-07-26 | 15.12 |
| 2000-07-25 | 13.81 |
| 2000-07-24 | 15.77 |
| 2000-07-21 | 17.08 |
| 2000-07-20 | 15.77 |
| 2000-07-19 | 15.77 |
| 2000-07-18 | 13.81 |
| 2000-07-17 | 17.08 |
| 2000-07-14 | 15.12 |
| 2000-07-13 | 14.46 |
| 2000-07-12 | 15.44 |
| 2000-07-11 | 13.48 |
| 2000-07-10 | 12.83 |
| 2000-07-07 | 10.21 |
| 2000-07-06 | 8.90 |
| 2000-07-05 | 7.92 |
| 2000-07-04 | 6.29 |
| 2000-07-03 | 5.96 |
| 2000-06-30 | 6.61 |
| 2000-06-29 | 6.29 |
| 2000-06-28 | 7.92 |
| 2000-06-27 | 6.29 |
| 2000-06-26 | 4.98 |
| 2000-06-23 | 3.34 |
| 2000-06-22 | 4.65 |
| 2000-06-21 | 6.94 |
| 2000-06-20 | 4.98 |
| 2000-06-19 | 6.94 |
| 2000-06-16 | 7.92 |
| 2000-06-15 | 5.63 |
| 2000-06-14 | 4.00 |
| 2000-06-13 | 3.02 |
| 2000-06-12 | 5.30 |
| 2000-06-09 | 5.63 |
| 2000-06-08 | 4.00 |
| 2000-06-07 | 4.00 |
| 2000-06-05 | 4.00 |
| 2000-06-02 | -0.25 |
| 2000-06-01 | -1.89 |
| 2000-05-31 | -2.54 |
| 2000-05-30 | -8.43 |
| 2000-05-29 | -8.43 |
| 2000-05-26 | -9.74 |
| 2000-05-25 | -8.43 |
| 2000-05-24 | -8.43 |
| 2000-05-23 | -6.47 |
| 2000-05-22 | -6.80 |
| 2000-05-19 | -4.51 |
| 2000-05-18 | -5.81 |
| 2000-05-17 | -3.20 |
| 2000-05-16 | -0.91 |
| 2000-05-15 | -2.87 |
| 2000-05-12 | -1.24 |
| 2000-05-10 | -5.81 |
| 2000-05-09 | -3.53 |
| 2000-05-08 | -2.54 |
| 2000-05-05 | -0.25 |
| 2000-05-04 | -0.25 |
| 2000-05-03 | 1.38 |
| 2000-05-02 | 3.34 |
| 2000-04-28 | 1.38 |
| 2000-04-27 | -0.58 |
| 2000-04-26 | -0.65 |
| 2000-04-25 | 0.65 |
| 2000-04-20 | 0.32 |
| 2000-04-19 | 0.65 |
| 2000-04-18 | -0.32 |
| 2000-04-17 | -3.56 |
| 2000-04-14 | 5.18 |
| 2000-04-13 | 6.47 |
| 2000-04-12 | 8.41 |
| 2000-04-11 | 8.09 |
| 2000-04-10 | 9.39 |
| 2000-04-07 | 10.03 |
| 2000-04-06 | 6.80 |
| 2000-04-05 | 7.12 |
| 2000-04-03 | 10.68 |
| 2000-03-31 | 12.94 |
| 2000-03-30 | 14.56 |
| 2000-03-29 | 17.80 |
| 2000-03-28 | 19.09 |
| 2000-03-27 | 18.77 |
| 2000-03-24 | 14.89 |
| 2000-03-23 | 14.89 |
| 2000-03-22 | 13.27 |
| 2000-03-21 | 10.68 |
| 2000-03-20 | 11.00 |
| 2000-03-17 | 10.68 |
| 2000-03-16 | 6.15 |
| 2000-03-15 | 8.74 |
| 2000-03-14 | 9.71 |
| 2000-03-13 | 11.00 |
| 2000-03-10 | 14.24 |
| 2000-03-09 | 14.56 |
| 2000-03-08 | 16.50 |
| 2000-03-07 | 15.21 |
| 2000-03-06 | 14.56 |
| 2000-03-03 | 11.33 |
| 2000-03-02 | 8.74 |
| 2000-03-01 | 8.09 |
| 2000-02-29 | 10.36 |
| 2000-02-28 | 8.09 |
| 2000-02-25 | 11.00 |
| 2000-02-24 | 10.03 |
| 2000-02-23 | 5.50 |
| 2000-02-22 | 4.53 |
| 2000-02-21 | 5.50 |
| 2000-02-18 | 6.47 |
| 2000-02-17 | 9.39 |
| 2000-02-16 | 10.03 |
| 2000-02-15 | 7.77 |
| 2000-02-14 | 11.00 |
| 2000-02-11 | 13.92 |
| 2000-02-10 | 8.41 |
| 2000-02-09 | 8.74 |
| 2000-02-08 | 4.53 |
| 2000-02-03 | 2.91 |
| 2000-02-02 | 2.59 |
| 2000-02-01 | 0.65 |
| 2000-01-31 | 0.65 |
| 2000-01-28 | 4.53 |
| 2000-01-27 | 2.59 |
| 2000-01-26 | -0.32 |
| 2000-01-25 | -2.59 |
| 2000-01-24 | -2.27 |
| 2000-01-21 | -2.91 |
| 2000-01-20 | -2.27 |
| 2000-01-19 | -1.94 |
| 2000-01-18 | 1.94 |
| 2000-01-17 | 0.65 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | 0.65 |
| 2000-01-12 | 1.29 |
| 2000-01-11 | 2.27 |
| 2000-01-10 | 1.94 |
| 2000-01-07 | -0.65 |
| 2000-01-06 | -3.24 |
| 2000-01-05 | 2.27 |
| 2000-01-04 | 10.03 |
| 2000-01-03 | 11.65 |
| 1999-12-30 | 8.74 |
| 1999-12-29 | 7.44 |
| 1999-12-28 | 9.39 |
| 1999-12-24 | 8.41 |
| 1999-12-23 | 4.53 |
| 1999-12-22 | 4.21 |
| 1999-12-21 | 4.21 |
| 1999-12-20 | 4.53 |
| 1999-12-17 | 2.91 |
| 1999-12-16 | 0.32 |
| 1999-12-15 | 1.94 |
| 1999-12-14 | 4.53 |
| 1999-12-13 | 5.50 |
| 1999-12-10 | 5.50 |
| 1999-12-09 | 5.83 |
| 1999-12-08 | 3.24 |
| 1999-12-07 | 3.88 |
| 1999-12-06 | 3.88 |
| 1999-12-03 | 2.59 |
| 1999-12-02 | 0.65 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | -1.29 |
| 1999-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy