Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 304.64 |
| 2025-09-18 | 304.34 |
| 2025-09-17 | 309.40 |
| 2025-09-16 | 302.56 |
| 2025-09-15 | 302.85 |
| 2025-09-12 | 301.66 |
| 2025-09-11 | 297.50 |
| 2025-09-10 | 298.69 |
| 2025-09-09 | 294.82 |
| 2025-09-08 | 289.76 |
| 2025-09-05 | 286.49 |
| 2025-09-04 | 281.13 |
| 2025-09-03 | 285.30 |
| 2025-09-02 | 287.38 |
| 2025-09-01 | 289.17 |
| 2025-08-29 | 281.13 |
| 2025-08-28 | 279.35 |
| 2025-08-27 | 282.32 |
| 2025-08-26 | 287.08 |
| 2025-08-25 | 292.14 |
| 2025-08-22 | 284.41 |
| 2025-08-21 | 281.13 |
| 2025-08-20 | 281.73 |
| 2025-08-19 | 281.13 |
| 2025-08-18 | 281.73 |
| 2025-08-15 | 283.81 |
| 2025-08-14 | 287.08 |
| 2025-08-13 | 287.98 |
| 2025-08-12 | 279.05 |
| 2025-08-11 | 277.86 |
| 2025-08-08 | 277.56 |
| 2025-08-07 | 280.24 |
| 2025-08-06 | 278.16 |
| 2025-08-05 | 277.27 |
| 2025-08-04 | 274.89 |
| 2025-08-01 | 271.61 |
| 2025-07-31 | 275.78 |
| 2025-07-30 | 281.73 |
| 2025-07-29 | 287.08 |
| 2025-07-28 | 287.68 |
| 2025-07-25 | 285.00 |
| 2025-07-24 | 289.17 |
| 2025-07-23 | 287.08 |
| 2025-07-22 | 280.84 |
| 2025-07-21 | 278.75 |
| 2025-07-18 | 276.67 |
| 2025-07-17 | 271.91 |
| 2025-07-16 | 271.61 |
| 2025-07-15 | 273.10 |
| 2025-07-14 | 267.45 |
| 2025-07-11 | 266.26 |
| 2025-07-10 | 264.77 |
| 2025-07-09 | 262.69 |
| 2025-07-08 | 266.56 |
| 2025-07-07 | 262.39 |
| 2025-07-04 | 262.98 |
| 2025-07-03 | 265.07 |
| 2025-07-02 | 266.56 |
| 2025-06-30 | 264.77 |
| 2025-06-27 | 267.45 |
| 2025-06-26 | 268.34 |
| 2025-06-25 | 270.42 |
| 2025-06-24 | 265.96 |
| 2025-06-23 | 258.52 |
| 2025-06-20 | 255.84 |
| 2025-06-19 | 251.68 |
| 2025-06-18 | 258.82 |
| 2025-06-17 | 262.98 |
| 2025-06-16 | 264.17 |
| 2025-06-13 | 260.90 |
| 2025-06-12 | 263.88 |
| 2025-06-11 | 268.04 |
| 2025-06-10 | 264.47 |
| 2025-06-09 | 264.47 |
| 2025-06-06 | 259.41 |
| 2025-06-05 | 260.01 |
| 2025-06-04 | 256.44 |
| 2025-06-03 | 254.36 |
| 2025-06-02 | 249.30 |
| 2025-05-30 | 250.79 |
| 2025-05-29 | 254.95 |
| 2025-05-28 | 250.49 |
| 2025-05-27 | 251.98 |
| 2025-05-26 | 249.89 |
| 2025-05-23 | 254.36 |
| 2025-05-22 | 253.46 |
| 2025-05-21 | 257.93 |
| 2025-05-20 | 255.25 |
| 2025-05-19 | 250.19 |
| 2025-05-16 | 250.49 |
| 2025-05-15 | 251.98 |
| 2025-05-14 | 254.36 |
| 2025-05-13 | 246.03 |
| 2025-05-12 | 253.17 |
| 2025-05-09 | 243.05 |
| 2025-05-08 | 241.27 |
| 2025-05-07 | 239.78 |
| 2025-05-06 | 239.78 |
| 2025-05-02 | 237.10 |
| 2025-04-30 | 231.15 |
| 2025-04-29 | 229.36 |
| 2025-04-28 | 228.77 |
| 2025-04-25 | 228.77 |
| 2025-04-24 | 227.30 |
| 2025-04-23 | 229.95 |
| 2025-04-22 | 222.58 |
| 2025-04-17 | 219.93 |
| 2025-04-16 | 214.33 |
| 2025-04-15 | 220.52 |
| 2025-04-14 | 219.93 |
| 2025-04-11 | 212.57 |
| 2025-04-10 | 209.33 |
| 2025-04-09 | 202.55 |
| 2025-04-08 | 199.31 |
| 2025-04-07 | 195.19 |
| 2025-04-03 | 240.85 |
| 2025-04-02 | 246.44 |
| 2025-04-01 | 246.15 |
| 2025-03-31 | 245.56 |
| 2025-03-28 | 249.39 |
| 2025-03-27 | 251.75 |
| 2025-03-26 | 250.27 |
| 2025-03-25 | 248.51 |
| 2025-03-24 | 256.46 |
| 2025-03-21 | 253.52 |
| 2025-03-20 | 261.47 |
| 2025-03-19 | 269.42 |
| 2025-03-18 | 268.83 |
| 2025-03-17 | 260.29 |
| 2025-03-14 | 257.34 |
| 2025-03-13 | 249.98 |
| 2025-03-12 | 253.22 |
| 2025-03-11 | 254.10 |
| 2025-03-10 | 254.69 |
| 2025-03-07 | 261.17 |
| 2025-03-06 | 262.65 |
| 2025-03-05 | 250.57 |
| 2025-03-04 | 240.85 |
| 2025-03-03 | 242.03 |
| 2025-02-28 | 241.14 |
| 2025-02-27 | 252.63 |
| 2025-02-26 | 252.93 |
| 2025-02-25 | 242.32 |
| 2025-02-24 | 246.74 |
| 2025-02-21 | 248.80 |
| 2025-02-20 | 235.25 |
| 2025-02-19 | 240.85 |
| 2025-02-18 | 241.44 |
| 2025-02-17 | 236.13 |
| 2025-02-14 | 236.13 |
| 2025-02-13 | 224.06 |
| 2025-02-12 | 224.94 |
| 2025-02-11 | 216.99 |
| 2025-02-10 | 219.93 |
| 2025-02-07 | 214.33 |
| 2025-02-06 | 210.80 |
| 2025-02-05 | 206.38 |
| 2025-02-04 | 209.33 |
| 2025-02-03 | 201.08 |
| 2025-01-28 | 201.08 |
| 2025-01-27 | 200.49 |
| 2025-01-24 | 198.43 |
| 2025-01-23 | 193.12 |
| 2025-01-22 | 194.15 |
| 2025-01-21 | 199.31 |
| 2025-01-20 | 196.36 |
| 2025-01-17 | 191.50 |
| 2025-01-16 | 190.91 |
| 2025-01-15 | 186.94 |
| 2025-01-14 | 186.35 |
| 2025-01-13 | 181.19 |
| 2025-01-10 | 183.84 |
| 2025-01-09 | 186.20 |
| 2025-01-08 | 186.79 |
| 2025-01-07 | 189.15 |
| 2025-01-06 | 192.83 |
| 2025-01-03 | 193.71 |
| 2025-01-02 | 191.36 |
| 2024-12-31 | 198.43 |
| 2024-12-30 | 197.25 |
| 2024-12-27 | 197.84 |
| 2024-12-24 | 199.01 |
| 2024-12-23 | 194.89 |
| 2024-12-20 | 192.98 |
| 2024-12-19 | 193.42 |
| 2024-12-18 | 195.19 |
| 2024-12-17 | 193.12 |
| 2024-12-16 | 193.56 |
| 2024-12-13 | 195.77 |
| 2024-12-12 | 202.55 |
| 2024-12-11 | 199.31 |
| 2024-12-10 | 201.67 |
| 2024-12-09 | 202.84 |
| 2024-12-06 | 195.19 |
| 2024-12-05 | 190.47 |
| 2024-12-04 | 192.83 |
| 2024-12-03 | 192.83 |
| 2024-12-02 | 190.77 |
| 2024-11-29 | 188.70 |
| 2024-11-28 | 187.23 |
| 2024-11-27 | 191.06 |
| 2024-11-26 | 183.84 |
| 2024-11-25 | 184.14 |
| 2024-11-22 | 184.87 |
| 2024-11-21 | 190.47 |
| 2024-11-20 | 191.94 |
| 2024-11-19 | 191.50 |
| 2024-11-18 | 190.32 |
| 2024-11-15 | 187.97 |
| 2024-11-14 | 187.97 |
| 2024-11-13 | 193.71 |
| 2024-11-12 | 194.15 |
| 2024-11-11 | 202.84 |
| 2024-11-08 | 206.67 |
| 2024-11-07 | 210.50 |
| 2024-11-06 | 204.02 |
| 2024-11-05 | 211.09 |
| 2024-11-04 | 204.61 |
| 2024-11-01 | 203.73 |
| 2024-10-31 | 201.37 |
| 2024-10-30 | 201.37 |
| 2024-10-29 | 206.38 |
| 2024-10-28 | 204.95 |
| 2024-10-25 | 205.24 |
| 2024-10-24 | 203.52 |
| 2024-10-23 | 207.24 |
| 2024-10-22 | 203.52 |
| 2024-10-21 | 203.23 |
| 2024-10-18 | 207.52 |
| 2024-10-17 | 196.94 |
| 2024-10-16 | 200.09 |
| 2024-10-15 | 201.23 |
| 2024-10-14 | 211.82 |
| 2024-10-10 | 214.10 |
| 2024-10-09 | 204.95 |
| 2024-10-08 | 209.53 |
| 2024-10-07 | 240.42 |
| 2024-10-04 | 235.56 |
| 2024-10-03 | 226.40 |
| 2024-10-02 | 230.98 |
| 2024-09-30 | 212.10 |
| 2024-09-27 | 205.24 |
| 2024-09-26 | 195.51 |
| 2024-09-25 | 183.78 |
| 2024-09-24 | 182.35 |
| 2024-09-23 | 171.05 |
| 2024-09-20 | 170.91 |
| 2024-09-19 | 167.76 |
| 2024-09-17 | 162.47 |
| 2024-09-16 | 159.32 |
| 2024-09-13 | 158.46 |
| 2024-09-12 | 156.60 |
| 2024-09-11 | 154.17 |
| 2024-09-10 | 156.17 |
| 2024-09-09 | 155.17 |
| 2024-09-05 | 158.75 |
| 2024-09-04 | 158.61 |
| 2024-09-03 | 161.47 |
| 2024-09-02 | 161.75 |
| 2024-08-30 | 166.19 |
| 2024-08-29 | 162.75 |
| 2024-08-28 | 161.75 |
| 2024-08-27 | 164.18 |
| 2024-08-26 | 162.75 |
| 2024-08-23 | 160.47 |
| 2024-08-22 | 160.61 |
| 2024-08-21 | 156.89 |
| 2024-08-20 | 158.61 |
| 2024-08-19 | 159.61 |
| 2024-08-16 | 157.61 |
| 2024-08-15 | 153.03 |
| 2024-08-14 | 152.60 |
| 2024-08-13 | 153.60 |
| 2024-08-12 | 152.60 |
| 2024-08-09 | 152.60 |
| 2024-08-08 | 149.45 |
| 2024-08-07 | 149.31 |
| 2024-08-06 | 146.02 |
| 2024-08-05 | 146.73 |
| 2024-08-02 | 150.45 |
| 2024-08-01 | 155.32 |
| 2024-07-31 | 156.89 |
| 2024-07-30 | 151.03 |
| 2024-07-29 | 155.17 |
| 2024-07-26 | 151.03 |
| 2024-07-25 | 151.31 |
| 2024-07-24 | 155.75 |
| 2024-07-23 | 157.75 |
| 2024-07-22 | 160.61 |
| 2024-07-19 | 157.18 |
| 2024-07-18 | 162.18 |
| 2024-07-17 | 161.47 |
| 2024-07-16 | 161.47 |
| 2024-07-15 | 165.76 |
| 2024-07-12 | 169.76 |
| 2024-07-11 | 163.18 |
| 2024-07-10 | 157.75 |
| 2024-07-09 | 158.18 |
| 2024-07-08 | 158.61 |
| 2024-07-05 | 161.18 |
| 2024-07-04 | 164.76 |
| 2024-07-03 | 163.18 |
| 2024-07-02 | 160.18 |
| 2024-06-28 | 159.18 |
| 2024-06-27 | 159.32 |
| 2024-06-26 | 164.18 |
| 2024-06-25 | 163.61 |
| 2024-06-24 | 163.18 |
| 2024-06-21 | 163.18 |
| 2024-06-20 | 167.62 |
| 2024-06-19 | 169.05 |
| 2024-06-18 | 161.61 |
| 2024-06-17 | 161.75 |
| 2024-06-14 | 161.32 |
| 2024-06-13 | 164.04 |
| 2024-06-12 | 161.61 |
| 2024-06-11 | 164.61 |
| 2024-06-07 | 166.90 |
| 2024-06-06 | 168.33 |
| 2024-06-05 | 166.90 |
| 2024-06-04 | 166.90 |
| 2024-06-03 | 166.33 |
| 2024-05-31 | 161.75 |
| 2024-05-30 | 164.04 |
| 2024-05-29 | 167.62 |
| 2024-05-28 | 172.05 |
| 2024-05-27 | 171.77 |
| 2024-05-24 | 168.76 |
| 2024-05-23 | 172.05 |
| 2024-05-22 | 176.63 |
| 2024-05-21 | 176.77 |
| 2024-05-20 | 183.35 |
| 2024-05-17 | 182.06 |
| 2024-05-16 | 179.35 |
| 2024-05-14 | 175.06 |
| 2024-05-13 | 175.63 |
| 2024-05-10 | 173.48 |
| 2024-05-09 | 167.05 |
| 2024-05-08 | 163.33 |
| 2024-05-07 | 165.47 |
| 2024-05-06 | 167.19 |
| 2024-05-03 | 165.47 |
| 2024-05-02 | 161.90 |
| 2024-04-30 | 155.17 |
| 2024-04-29 | 154.89 |
| 2024-04-26 | 153.89 |
| 2024-04-25 | 148.35 |
| 2024-04-24 | 147.22 |
| 2024-04-23 | 141.97 |
| 2024-04-22 | 137.01 |
| 2024-04-19 | 133.60 |
| 2024-04-18 | 135.87 |
| 2024-04-17 | 133.75 |
| 2024-04-16 | 133.89 |
| 2024-04-15 | 138.57 |
| 2024-04-12 | 140.70 |
| 2024-04-11 | 145.94 |
| 2024-04-10 | 146.65 |
| 2024-04-09 | 142.26 |
| 2024-04-08 | 140.70 |
| 2024-04-05 | 140.27 |
| 2024-04-03 | 140.27 |
| 2024-04-02 | 143.25 |
| 2024-03-28 | 137.58 |
| 2024-03-27 | 135.73 |
| 2024-03-26 | 138.85 |
| 2024-03-25 | 136.58 |
| 2024-03-22 | 137.01 |
| 2024-03-21 | 142.54 |
| 2024-03-20 | 137.86 |
| 2024-03-19 | 137.58 |
| 2024-03-18 | 140.55 |
| 2024-03-15 | 140.41 |
| 2024-03-14 | 143.53 |
| 2024-03-13 | 145.66 |
| 2024-03-12 | 145.66 |
| 2024-03-11 | 138.14 |
| 2024-03-08 | 134.88 |
| 2024-03-07 | 132.89 |
| 2024-03-06 | 135.45 |
| 2024-03-05 | 131.19 |
| 2024-03-04 | 137.43 |
| 2024-03-01 | 137.15 |
| 2024-02-29 | 135.87 |
| 2024-02-28 | 136.58 |
| 2024-02-27 | 140.55 |
| 2024-02-26 | 137.86 |
| 2024-02-23 | 139.42 |
| 2024-02-22 | 139.99 |
| 2024-02-21 | 136.16 |
| 2024-02-20 | 132.33 |
| 2024-02-19 | 131.05 |
| 2024-02-16 | 134.03 |
| 2024-02-15 | 128.07 |
| 2024-02-14 | 127.22 |
| 2024-02-09 | 124.95 |
| 2024-02-08 | 126.94 |
| 2024-02-07 | 129.77 |
| 2024-02-06 | 130.91 |
| 2024-02-05 | 121.69 |
| 2024-02-02 | 122.11 |
| 2024-02-01 | 123.25 |
| 2024-01-31 | 121.55 |
| 2024-01-30 | 124.53 |
| 2024-01-29 | 130.20 |
| 2024-01-26 | 128.36 |
| 2024-01-25 | 131.90 |
| 2024-01-24 | 127.79 |
| 2024-01-23 | 119.56 |
| 2024-01-22 | 114.31 |
| 2024-01-19 | 118.99 |
| 2024-01-18 | 120.27 |
| 2024-01-17 | 118.43 |
| 2024-01-16 | 126.94 |
| 2024-01-15 | 132.33 |
| 2024-01-12 | 132.47 |
| 2024-01-11 | 133.46 |
| 2024-01-10 | 130.48 |
| 2024-01-09 | 131.76 |
| 2024-01-08 | 132.04 |
| 2024-01-05 | 136.58 |
| 2024-01-04 | 138.43 |
| 2024-01-03 | 138.14 |
| 2024-01-02 | 140.27 |
| 2023-12-29 | 143.82 |
| 2023-12-28 | 144.38 |
| 2023-12-27 | 137.72 |
| 2023-12-22 | 133.60 |
| 2023-12-21 | 138.00 |
| 2023-12-20 | 137.72 |
| 2023-12-19 | 135.87 |
| 2023-12-18 | 137.72 |
| 2023-12-15 | 140.27 |
| 2023-12-14 | 134.60 |
| 2023-12-13 | 132.04 |
| 2023-12-12 | 134.17 |
| 2023-12-11 | 131.76 |
| 2023-12-08 | 133.46 |
| 2023-12-07 | 133.60 |
| 2023-12-06 | 135.31 |
| 2023-12-05 | 133.46 |
| 2023-12-04 | 138.14 |
| 2023-12-01 | 140.70 |
| 2023-11-30 | 143.82 |
| 2023-11-29 | 142.96 |
| 2023-11-28 | 148.21 |
| 2023-11-27 | 150.62 |
| 2023-11-24 | 150.91 |
| 2023-11-23 | 156.16 |
| 2023-11-22 | 153.32 |
| 2023-11-21 | 153.04 |
| 2023-11-20 | 153.89 |
| 2023-11-17 | 149.21 |
| 2023-11-16 | 154.60 |
| 2023-11-15 | 158.14 |
| 2023-11-14 | 148.64 |
| 2023-11-13 | 149.06 |
| 2023-11-10 | 145.52 |
| 2023-11-09 | 150.06 |
| 2023-11-08 | 150.34 |
| 2023-11-07 | 151.90 |
| 2023-11-06 | 156.30 |
| 2023-11-03 | 151.90 |
| 2023-11-02 | 145.80 |
| 2023-11-01 | 143.82 |
| 2023-10-31 | 144.24 |
| 2023-10-30 | 148.64 |
| 2023-10-27 | 148.64 |
| 2023-10-26 | 143.27 |
| 2023-10-25 | 143.96 |
| 2023-10-24 | 142.04 |
| 2023-10-20 | 144.65 |
| 2023-10-19 | 146.30 |
| 2023-10-18 | 152.76 |
| 2023-10-17 | 153.04 |
| 2023-10-16 | 151.25 |
| 2023-10-13 | 153.59 |
| 2023-10-12 | 159.36 |
| 2023-10-11 | 155.10 |
| 2023-10-10 | 151.94 |
| 2023-10-09 | 149.88 |
| 2023-10-06 | 149.46 |
| 2023-10-05 | 145.34 |
| 2023-10-04 | 144.93 |
| 2023-10-03 | 146.71 |
| 2023-09-29 | 153.59 |
| 2023-09-28 | 147.54 |
| 2023-09-27 | 150.98 |
| 2023-09-26 | 148.78 |
| 2023-09-25 | 152.21 |
| 2023-09-22 | 157.16 |
| 2023-09-21 | 151.39 |
| 2023-09-20 | 154.55 |
| 2023-09-19 | 156.20 |
| 2023-09-18 | 154.96 |
| 2023-09-15 | 158.54 |
| 2023-09-14 | 157.16 |
| 2023-09-13 | 156.48 |
| 2023-09-12 | 156.61 |
| 2023-09-11 | 157.44 |
| 2023-09-07 | 158.40 |
| 2023-09-06 | 161.57 |
| 2023-09-05 | 161.57 |
| 2023-09-04 | 167.07 |
| 2023-08-31 | 160.33 |
| 2023-08-30 | 161.29 |
| 2023-08-29 | 161.70 |
| 2023-08-28 | 156.48 |
| 2023-08-25 | 154.55 |
| 2023-08-24 | 157.99 |
| 2023-08-23 | 153.18 |
| 2023-08-22 | 151.94 |
| 2023-08-21 | 149.60 |
| 2023-08-18 | 154.14 |
| 2023-08-17 | 159.64 |
| 2023-08-16 | 159.23 |
| 2023-08-15 | 162.80 |
| 2023-08-14 | 165.42 |
| 2023-08-11 | 169.82 |
| 2023-08-10 | 172.02 |
| 2023-08-09 | 171.74 |
| 2023-08-08 | 170.78 |
| 2023-08-07 | 175.59 |
| 2023-08-04 | 175.59 |
| 2023-08-03 | 173.67 |
| 2023-08-02 | 174.90 |
| 2023-08-01 | 182.47 |
| 2023-07-31 | 182.47 |
| 2023-07-28 | 180.82 |
| 2023-07-27 | 176.69 |
| 2023-07-26 | 173.12 |
| 2023-07-25 | 173.94 |
| 2023-07-24 | 163.49 |
| 2023-07-21 | 169.40 |
| 2023-07-20 | 166.79 |
| 2023-07-19 | 167.34 |
| 2023-07-18 | 168.30 |
| 2023-07-14 | 173.67 |
| 2023-07-13 | 172.98 |
| 2023-07-12 | 166.24 |
| 2023-07-11 | 163.22 |
| 2023-07-10 | 161.02 |
| 2023-07-07 | 159.36 |
| 2023-07-06 | 161.57 |
| 2023-07-05 | 167.75 |
| 2023-07-04 | 171.74 |
| 2023-07-03 | 170.09 |
| 2023-06-30 | 164.73 |
| 2023-06-29 | 165.00 |
| 2023-06-28 | 168.58 |
| 2023-06-27 | 167.89 |
| 2023-06-26 | 163.35 |
| 2023-06-23 | 164.32 |
| 2023-06-21 | 168.85 |
| 2023-06-20 | 173.94 |
| 2023-06-19 | 177.79 |
| 2023-06-16 | 179.72 |
| 2023-06-15 | 176.97 |
| 2023-06-14 | 170.92 |
| 2023-06-13 | 172.70 |
| 2023-06-12 | 170.92 |
| 2023-06-09 | 170.37 |
| 2023-06-08 | 168.85 |
| 2023-06-07 | 168.03 |
| 2023-06-06 | 165.55 |
| 2023-06-05 | 166.10 |
| 2023-06-02 | 163.90 |
| 2023-06-01 | 153.45 |
| 2023-05-31 | 154.14 |
| 2023-05-30 | 158.81 |
| 2023-05-29 | 158.26 |
| 2023-05-25 | 160.88 |
| 2023-05-24 | 165.55 |
| 2023-05-23 | 169.54 |
| 2023-05-22 | 172.84 |
| 2023-05-19 | 169.54 |
| 2023-05-18 | 173.39 |
| 2023-05-17 | 170.78 |
| 2023-05-16 | 176.69 |
| 2023-05-15 | 176.69 |
| 2023-05-12 | 171.60 |
| 2023-05-11 | 173.12 |
| 2023-05-10 | 173.25 |
| 2023-05-09 | 174.49 |
| 2023-05-08 | 180.54 |
| 2023-05-05 | 177.24 |
| 2023-05-04 | 175.87 |
| 2023-05-03 | 172.02 |
| 2023-05-02 | 174.90 |
| 2023-04-28 | 175.04 |
| 2023-04-27 | 174.22 |
| 2023-04-26 | 172.71 |
| 2023-04-25 | 171.21 |
| 2023-04-24 | 175.86 |
| 2023-04-21 | 176.95 |
| 2023-04-20 | 181.88 |
| 2023-04-19 | 181.33 |
| 2023-04-18 | 185.16 |
| 2023-04-17 | 187.63 |
| 2023-04-14 | 183.25 |
| 2023-04-13 | 181.33 |
| 2023-04-12 | 180.79 |
| 2023-04-11 | 183.52 |
| 2023-04-06 | 181.06 |
| 2023-04-04 | 180.24 |
| 2023-04-03 | 181.88 |
| 2023-03-31 | 181.61 |
| 2023-03-30 | 180.79 |
| 2023-03-29 | 178.87 |
| 2023-03-28 | 173.67 |
| 2023-03-27 | 170.52 |
| 2023-03-24 | 175.04 |
| 2023-03-23 | 177.23 |
| 2023-03-22 | 170.93 |
| 2023-03-21 | 166.28 |
| 2023-03-20 | 162.86 |
| 2023-03-17 | 170.11 |
| 2023-03-16 | 165.87 |
| 2023-03-15 | 170.66 |
| 2023-03-14 | 166.28 |
| 2023-03-13 | 172.58 |
| 2023-03-10 | 166.69 |
| 2023-03-09 | 175.86 |
| 2023-03-08 | 176.95 |
| 2023-03-07 | 183.52 |
| 2023-03-06 | 184.62 |
| 2023-03-03 | 184.34 |
| 2023-03-02 | 181.88 |
| 2023-03-01 | 184.07 |
| 2023-02-28 | 173.53 |
| 2023-02-27 | 174.76 |
| 2023-02-24 | 176.95 |
| 2023-02-23 | 180.24 |
| 2023-02-22 | 181.06 |
| 2023-02-21 | 182.97 |
| 2023-02-20 | 187.35 |
| 2023-02-17 | 185.71 |
| 2023-02-16 | 189.27 |
| 2023-02-15 | 186.53 |
| 2023-02-14 | 190.64 |
| 2023-02-13 | 192.01 |
| 2023-02-10 | 191.46 |
| 2023-02-09 | 197.75 |
| 2023-02-08 | 193.10 |
| 2023-02-07 | 193.10 |
| 2023-02-06 | 192.28 |
| 2023-02-03 | 198.03 |
| 2023-02-02 | 202.13 |
| 2023-02-01 | 203.50 |
| 2023-01-31 | 201.04 |
| 2023-01-30 | 204.05 |
| 2023-01-27 | 211.71 |
| 2023-01-26 | 210.89 |
| 2023-01-20 | 203.50 |
| 2023-01-19 | 198.03 |
| 2023-01-18 | 198.57 |
| 2023-01-17 | 196.93 |
| 2023-01-16 | 198.85 |
| 2023-01-13 | 199.12 |
| 2023-01-12 | 196.11 |
| 2023-01-11 | 195.29 |
| 2023-01-10 | 193.65 |
| 2023-01-09 | 194.20 |
| 2023-01-06 | 189.00 |
| 2023-01-05 | 189.82 |
| 2023-01-04 | 186.26 |
| 2023-01-03 | 177.23 |
| 2022-12-30 | 172.58 |
| 2022-12-29 | 171.62 |
| 2022-12-28 | 174.22 |
| 2022-12-23 | 169.56 |
| 2022-12-22 | 170.80 |
| 2022-12-21 | 163.95 |
| 2022-12-20 | 162.86 |
| 2022-12-19 | 166.96 |
| 2022-12-16 | 168.47 |
| 2022-12-15 | 166.96 |
| 2022-12-14 | 170.93 |
| 2022-12-13 | 169.98 |
| 2022-12-12 | 167.92 |
| 2022-12-09 | 173.67 |
| 2022-12-08 | 167.65 |
| 2022-12-07 | 159.71 |
| 2022-12-06 | 167.92 |
| 2022-12-05 | 167.79 |
| 2022-12-02 | 156.84 |
| 2022-12-01 | 158.89 |
| 2022-11-30 | 155.88 |
| 2022-11-29 | 150.68 |
| 2022-11-28 | 138.37 |
| 2022-11-25 | 141.92 |
| 2022-11-24 | 143.29 |
| 2022-11-23 | 141.10 |
| 2022-11-22 | 139.73 |
| 2022-11-21 | 143.16 |
| 2022-11-18 | 147.40 |
| 2022-11-17 | 148.36 |
| 2022-11-16 | 151.23 |
| 2022-11-15 | 152.46 |
| 2022-11-14 | 142.20 |
| 2022-11-11 | 138.37 |
| 2022-11-10 | 121.67 |
| 2022-11-09 | 125.23 |
| 2022-11-08 | 128.10 |
| 2022-11-07 | 128.24 |
| 2022-11-04 | 122.08 |
| 2022-11-03 | 111.00 |
| 2022-11-02 | 117.70 |
| 2022-11-01 | 112.78 |
| 2022-10-31 | 102.79 |
| 2022-10-28 | 104.43 |
| 2022-10-27 | 112.23 |
| 2022-10-26 | 110.91 |
| 2022-10-25 | 108.93 |
| 2022-10-24 | 108.93 |
| 2022-10-21 | 122.80 |
| 2022-10-20 | 123.46 |
| 2022-10-19 | 126.76 |
| 2022-10-18 | 131.91 |
| 2022-10-17 | 127.68 |
| 2022-10-14 | 127.55 |
| 2022-10-13 | 125.31 |
| 2022-10-12 | 129.14 |
| 2022-10-11 | 130.98 |
| 2022-10-10 | 135.74 |
| 2022-10-07 | 142.74 |
| 2022-10-06 | 146.44 |
| 2022-10-05 | 147.36 |
| 2022-10-03 | 133.89 |
| 2022-09-30 | 136.27 |
| 2022-09-29 | 135.08 |
| 2022-09-28 | 136.40 |
| 2022-09-27 | 144.59 |
| 2022-09-26 | 144.32 |
| 2022-09-23 | 145.38 |
| 2022-09-22 | 148.42 |
| 2022-09-21 | 152.38 |
| 2022-09-20 | 156.74 |
| 2022-09-19 | 153.44 |
| 2022-09-16 | 156.21 |
| 2022-09-15 | 158.32 |
| 2022-09-14 | 157.53 |
| 2022-09-13 | 163.74 |
| 2022-09-09 | 164.13 |
| 2022-09-08 | 157.27 |
| 2022-09-07 | 159.77 |
| 2022-09-06 | 161.62 |
| 2022-09-05 | 161.49 |
| 2022-09-02 | 164.66 |
| 2022-09-01 | 166.77 |
| 2022-08-31 | 170.74 |
| 2022-08-30 | 170.74 |
| 2022-08-29 | 171.00 |
| 2022-08-26 | 173.38 |
| 2022-08-25 | 170.74 |
| 2022-08-24 | 161.49 |
| 2022-08-23 | 164.66 |
| 2022-08-22 | 167.83 |
| 2022-08-19 | 168.36 |
| 2022-08-18 | 167.83 |
| 2022-08-17 | 169.68 |
| 2022-08-16 | 168.62 |
| 2022-08-15 | 171.79 |
| 2022-08-12 | 173.64 |
| 2022-08-11 | 171.79 |
| 2022-08-10 | 165.98 |
| 2022-08-09 | 170.74 |
| 2022-08-08 | 171.53 |
| 2022-08-05 | 173.38 |
| 2022-08-04 | 173.11 |
| 2022-08-03 | 167.83 |
| 2022-08-02 | 166.77 |
| 2022-08-01 | 173.11 |
| 2022-07-29 | 173.11 |
| 2022-07-28 | 178.92 |
| 2022-07-27 | 179.98 |
| 2022-07-26 | 183.41 |
| 2022-07-25 | 178.92 |
| 2022-07-22 | 178.66 |
| 2022-07-21 | 178.40 |
| 2022-07-20 | 183.15 |
| 2022-07-19 | 180.25 |
| 2022-07-18 | 182.09 |
| 2022-07-15 | 175.23 |
| 2022-07-14 | 180.51 |
| 2022-07-13 | 181.83 |
| 2022-07-12 | 182.09 |
| 2022-07-11 | 185.79 |
| 2022-07-08 | 193.45 |
| 2022-07-07 | 192.92 |
| 2022-07-06 | 190.81 |
| 2022-07-05 | 194.77 |
| 2022-07-04 | 194.24 |
| 2022-06-30 | 194.24 |
| 2022-06-29 | 195.56 |
| 2022-06-28 | 200.06 |
| 2022-06-27 | 198.21 |
| 2022-06-24 | 191.07 |
| 2022-06-23 | 185.53 |
| 2022-06-22 | 181.83 |
| 2022-06-21 | 188.96 |
| 2022-06-20 | 184.21 |
| 2022-06-17 | 183.41 |
| 2022-06-16 | 179.45 |
| 2022-06-15 | 185.79 |
| 2022-06-14 | 182.09 |
| 2022-06-13 | 181.83 |
| 2022-06-10 | 192.13 |
| 2022-06-09 | 192.66 |
| 2022-06-08 | 193.98 |
| 2022-06-07 | 187.91 |
| 2022-06-06 | 189.23 |
| 2022-06-02 | 181.83 |
| 2022-06-01 | 184.21 |
| 2022-05-31 | 185.53 |
| 2022-05-30 | 181.57 |
| 2022-05-27 | 176.28 |
| 2022-05-26 | 168.10 |
| 2022-05-25 | 169.15 |
| 2022-05-24 | 168.36 |
| 2022-05-23 | 172.32 |
| 2022-05-20 | 175.49 |
| 2022-05-19 | 167.83 |
| 2022-05-18 | 173.91 |
| 2022-05-17 | 173.64 |
| 2022-05-16 | 164.93 |
| 2022-05-13 | 164.13 |
| 2022-05-12 | 157.13 |
| 2022-05-11 | 163.60 |
| 2022-05-10 | 160.44 |
| 2022-05-06 | 165.98 |
| 2022-05-05 | 175.75 |
| 2022-05-04 | 177.08 |
| 2022-05-03 | 180.25 |
| 2022-04-29 | 180.25 |
| 2022-04-28 | 169.15 |
| 2022-04-27 | 164.93 |
| 2022-04-26 | 164.93 |
| 2022-04-25 | 165.19 |
| 2022-04-22 | 174.13 |
| 2022-04-21 | 174.66 |
| 2022-04-20 | 177.82 |
| 2022-04-19 | 179.13 |
| 2022-04-14 | 185.71 |
| 2022-04-13 | 183.87 |
| 2022-04-12 | 183.08 |
| 2022-04-11 | 181.76 |
| 2022-04-08 | 190.71 |
| 2022-04-07 | 189.66 |
| 2022-04-06 | 192.81 |
| 2022-04-04 | 198.60 |
| 2022-04-01 | 192.81 |
| 2022-03-31 | 193.08 |
| 2022-03-30 | 194.65 |
| 2022-03-29 | 190.97 |
| 2022-03-28 | 187.81 |
| 2022-03-25 | 183.87 |
| 2022-03-24 | 191.23 |
| 2022-03-23 | 193.60 |
| 2022-03-22 | 190.44 |
| 2022-03-21 | 181.50 |
| 2022-03-18 | 184.92 |
| 2022-03-17 | 185.18 |
| 2022-03-16 | 166.24 |
| 2022-03-15 | 145.33 |
| 2022-03-14 | 160.45 |
| 2022-03-11 | 173.61 |
| 2022-03-10 | 177.55 |
| 2022-03-09 | 173.34 |
| 2022-03-08 | 174.66 |
| 2022-03-07 | 179.13 |
| 2022-03-04 | 190.18 |
| 2022-03-03 | 197.81 |
| 2022-03-02 | 195.97 |
| 2022-03-01 | 200.97 |
| 2022-02-28 | 200.97 |
| 2022-02-25 | 201.49 |
| 2022-02-24 | 203.34 |
| 2022-02-23 | 213.07 |
| 2022-02-22 | 210.70 |
| 2022-02-21 | 220.17 |
| 2022-02-18 | 222.01 |
| 2022-02-17 | 227.80 |
| 2022-02-16 | 226.49 |
| 2022-02-15 | 221.75 |
| 2022-02-14 | 224.65 |
| 2022-02-11 | 229.12 |
| 2022-02-10 | 229.38 |
| 2022-02-09 | 228.33 |
| 2022-02-08 | 222.01 |
| 2022-02-07 | 224.65 |
| 2022-02-04 | 224.91 |
| 2022-01-31 | 215.44 |
| 2022-01-28 | 211.49 |
| 2022-01-27 | 214.65 |
| 2022-01-26 | 220.96 |
| 2022-01-25 | 220.96 |
| 2022-01-24 | 226.22 |
| 2022-01-21 | 229.64 |
| 2022-01-20 | 229.91 |
| 2022-01-19 | 218.59 |
| 2022-01-18 | 219.12 |
| 2022-01-17 | 220.17 |
| 2022-01-14 | 222.01 |
| 2022-01-13 | 223.07 |
| 2022-01-12 | 222.28 |
| 2022-01-11 | 213.86 |
| 2022-01-10 | 213.60 |
| 2022-01-07 | 210.97 |
| 2022-01-06 | 205.44 |
| 2022-01-05 | 203.07 |
| 2022-01-04 | 208.33 |
| 2022-01-03 | 207.81 |
| 2021-12-31 | 209.39 |
| 2021-12-30 | 206.23 |
| 2021-12-29 | 205.18 |
| 2021-12-28 | 208.07 |
| 2021-12-24 | 207.55 |
| 2021-12-23 | 207.02 |
| 2021-12-22 | 205.18 |
| 2021-12-21 | 203.86 |
| 2021-12-20 | 201.23 |
| 2021-12-17 | 207.02 |
| 2021-12-16 | 211.23 |
| 2021-12-15 | 210.18 |
| 2021-12-14 | 212.54 |
| 2021-12-13 | 217.54 |
| 2021-12-10 | 217.28 |
| 2021-12-09 | 220.70 |
| 2021-12-08 | 217.81 |
| 2021-12-07 | 217.54 |
| 2021-12-06 | 209.12 |
| 2021-12-03 | 214.65 |
| 2021-12-02 | 215.17 |
| 2021-12-01 | 213.60 |
| 2021-11-30 | 210.70 |
| 2021-11-29 | 217.54 |
| 2021-11-26 | 219.12 |
| 2021-11-25 | 227.80 |
| 2021-11-24 | 227.01 |
| 2021-11-23 | 226.49 |
| 2021-11-22 | 230.17 |
| 2021-11-19 | 231.22 |
| 2021-11-18 | 234.12 |
| 2021-11-17 | 239.12 |
| 2021-11-16 | 239.38 |
| 2021-11-15 | 236.22 |
| 2021-11-12 | 235.43 |
| 2021-11-11 | 234.64 |
| 2021-11-10 | 230.96 |
| 2021-11-09 | 228.33 |
| 2021-11-08 | 228.33 |
| 2021-11-05 | 229.91 |
| 2021-11-04 | 233.85 |
| 2021-11-03 | 230.96 |
| 2021-11-02 | 232.80 |
| 2021-11-01 | 232.80 |
| 2021-10-29 | 235.70 |
| 2021-10-28 | 237.27 |
| 2021-10-27 | 238.56 |
| 2021-10-26 | 243.72 |
| 2021-10-25 | 245.00 |
| 2021-10-22 | 244.75 |
| 2021-10-21 | 242.94 |
| 2021-10-20 | 245.52 |
| 2021-10-19 | 240.62 |
| 2021-10-18 | 236.24 |
| 2021-10-15 | 234.70 |
| 2021-10-12 | 229.80 |
| 2021-10-11 | 234.18 |
| 2021-10-08 | 228.26 |
| 2021-10-07 | 226.71 |
| 2021-10-06 | 217.18 |
| 2021-10-05 | 218.98 |
| 2021-10-04 | 218.46 |
| 2021-09-30 | 224.91 |
| 2021-09-29 | 226.19 |
| 2021-09-28 | 223.62 |
| 2021-09-27 | 219.75 |
| 2021-09-24 | 220.27 |
| 2021-09-23 | 224.39 |
| 2021-09-21 | 220.27 |
| 2021-09-20 | 218.98 |
| 2021-09-17 | 229.54 |
| 2021-09-16 | 226.71 |
| 2021-09-15 | 232.12 |
| 2021-09-14 | 237.02 |
| 2021-09-13 | 240.88 |
| 2021-09-10 | 245.78 |
| 2021-09-09 | 239.33 |
| 2021-09-08 | 246.55 |
| 2021-09-07 | 247.58 |
| 2021-09-06 | 244.75 |
| 2021-09-03 | 241.91 |
| 2021-09-02 | 243.97 |
| 2021-09-01 | 242.68 |
| 2021-08-31 | 240.37 |
| 2021-08-30 | 236.24 |
| 2021-08-27 | 234.44 |
| 2021-08-26 | 234.70 |
| 2021-08-25 | 238.30 |
| 2021-08-24 | 238.05 |
| 2021-08-23 | 230.83 |
| 2021-08-20 | 226.97 |
| 2021-08-19 | 232.89 |
| 2021-08-18 | 239.85 |
| 2021-08-17 | 238.30 |
| 2021-08-16 | 244.23 |
| 2021-08-13 | 246.55 |
| 2021-08-12 | 247.58 |
| 2021-08-11 | 249.64 |
| 2021-08-10 | 248.87 |
| 2021-08-09 | 244.75 |
| 2021-08-06 | 243.97 |
| 2021-08-05 | 244.23 |
| 2021-08-04 | 247.06 |
| 2021-08-03 | 243.72 |
| 2021-08-02 | 244.23 |
| 2021-07-30 | 241.65 |
| 2021-07-29 | 245.78 |
| 2021-07-28 | 235.47 |
| 2021-07-27 | 230.57 |
| 2021-07-26 | 243.97 |
| 2021-07-23 | 258.92 |
| 2021-07-22 | 263.81 |
| 2021-07-21 | 257.63 |
| 2021-07-20 | 257.63 |
| 2021-07-19 | 260.72 |
| 2021-07-16 | 268.45 |
| 2021-07-15 | 267.16 |
| 2021-07-14 | 264.59 |
| 2021-07-13 | 266.90 |
| 2021-07-12 | 262.01 |
| 2021-07-09 | 259.95 |
| 2021-07-08 | 257.37 |
| 2021-07-07 | 267.68 |
| 2021-07-06 | 267.93 |
| 2021-07-05 | 268.97 |
| 2021-07-02 | 270.25 |
| 2021-06-30 | 276.70 |
| 2021-06-29 | 279.01 |
| 2021-06-28 | 281.85 |
| 2021-06-25 | 281.59 |
| 2021-06-24 | 277.21 |
| 2021-06-23 | 276.44 |
| 2021-06-22 | 269.22 |
| 2021-06-21 | 271.80 |
| 2021-06-18 | 275.66 |
| 2021-06-17 | 272.06 |
| 2021-06-16 | 271.03 |
| 2021-06-15 | 273.60 |
| 2021-06-11 | 276.18 |
| 2021-06-10 | 274.63 |
| 2021-06-09 | 274.89 |
| 2021-06-08 | 275.15 |
| 2021-06-07 | 275.41 |
| 2021-06-04 | 276.70 |
| 2021-06-03 | 276.95 |
| 2021-06-02 | 281.08 |
| 2021-06-01 | 283.65 |
| 2021-05-31 | 278.76 |
| 2021-05-28 | 279.01 |
| 2021-05-27 | 278.50 |
| 2021-05-26 | 278.50 |
| 2021-05-25 | 275.92 |
| 2021-05-24 | 269.22 |
| 2021-05-21 | 268.97 |
| 2021-05-20 | 268.71 |
| 2021-05-18 | 270.77 |
| 2021-05-17 | 265.62 |
| 2021-05-14 | 263.30 |
| 2021-05-13 | 260.46 |
| 2021-05-12 | 265.87 |
| 2021-05-11 | 262.27 |
| 2021-05-10 | 270.25 |
| 2021-05-07 | 271.28 |
| 2021-05-06 | 270.77 |
| 2021-05-05 | 268.97 |
| 2021-05-04 | 270.77 |
| 2021-05-03 | 266.90 |
| 2021-04-30 | 271.03 |
| 2021-04-29 | 279.53 |
| 2021-04-28 | 274.63 |
| 2021-04-27 | 272.34 |
| 2021-04-26 | 273.10 |
| 2021-04-23 | 274.89 |
| 2021-04-22 | 270.29 |
| 2021-04-21 | 269.02 |
| 2021-04-20 | 274.89 |
| 2021-04-19 | 275.14 |
| 2021-04-16 | 273.36 |
| 2021-04-15 | 270.55 |
| 2021-04-14 | 272.85 |
| 2021-04-13 | 269.27 |
| 2021-04-12 | 265.70 |
| 2021-04-09 | 270.29 |
| 2021-04-08 | 273.87 |
| 2021-04-07 | 269.02 |
| 2021-04-01 | 272.34 |
| 2021-03-31 | 265.95 |
| 2021-03-30 | 267.99 |
| 2021-03-29 | 265.44 |
| 2021-03-26 | 264.67 |
| 2021-03-25 | 259.57 |
| 2021-03-24 | 259.06 |
| 2021-03-23 | 267.74 |
| 2021-03-22 | 271.57 |
| 2021-03-19 | 272.59 |
| 2021-03-18 | 278.72 |
| 2021-03-17 | 274.12 |
| 2021-03-16 | 273.61 |
| 2021-03-15 | 271.82 |
| 2021-03-12 | 270.29 |
| 2021-03-11 | 277.70 |
| 2021-03-10 | 272.08 |
| 2021-03-09 | 269.78 |
| 2021-03-08 | 266.97 |
| 2021-03-05 | 273.36 |
| 2021-03-04 | 275.66 |
| 2021-03-03 | 283.06 |
| 2021-03-02 | 273.36 |
| 2021-03-01 | 277.70 |
| 2021-02-26 | 273.10 |
| 2021-02-25 | 287.15 |
| 2021-02-24 | 281.53 |
| 2021-02-23 | 293.28 |
| 2021-02-22 | 289.70 |
| 2021-02-19 | 293.28 |
| 2021-02-18 | 293.02 |
| 2021-02-17 | 298.89 |
| 2021-02-16 | 294.55 |
| 2021-02-11 | 287.15 |
| 2021-02-10 | 286.38 |
| 2021-02-09 | 277.70 |
| 2021-02-08 | 276.68 |
| 2021-02-05 | 276.42 |
| 2021-02-04 | 273.36 |
| 2021-02-03 | 276.17 |
| 2021-02-02 | 275.66 |
| 2021-02-01 | 271.06 |
| 2021-01-29 | 263.40 |
| 2021-01-28 | 266.46 |
| 2021-01-27 | 276.17 |
| 2021-01-26 | 277.44 |
| 2021-01-25 | 286.64 |
| 2021-01-22 | 278.21 |
| 2021-01-21 | 283.83 |
| 2021-01-20 | 284.08 |
| 2021-01-19 | 280.51 |
| 2021-01-18 | 270.29 |
| 2021-01-15 | 267.48 |
| 2021-01-14 | 265.70 |
| 2021-01-13 | 262.63 |
| 2021-01-12 | 262.63 |
| 2021-01-11 | 259.06 |
| 2021-01-08 | 257.78 |
| 2021-01-07 | 253.69 |
| 2021-01-06 | 255.48 |
| 2021-01-05 | 254.20 |
| 2021-01-04 | 252.93 |
| 2020-12-31 | 249.86 |
| 2020-12-30 | 249.10 |
| 2020-12-29 | 241.44 |
| 2020-12-28 | 238.12 |
| 2020-12-24 | 239.65 |
| 2020-12-23 | 238.63 |
| 2020-12-22 | 235.82 |
| 2020-12-21 | 237.86 |
| 2020-12-18 | 239.65 |
| 2020-12-17 | 242.97 |
| 2020-12-16 | 240.67 |
| 2020-12-15 | 237.09 |
| 2020-12-14 | 239.39 |
| 2020-12-11 | 240.92 |
| 2020-12-10 | 239.65 |
| 2020-12-09 | 240.67 |
| 2020-12-08 | 237.86 |
| 2020-12-07 | 239.90 |
| 2020-12-04 | 244.50 |
| 2020-12-03 | 243.48 |
| 2020-12-02 | 240.67 |
| 2020-12-01 | 241.18 |
| 2020-11-30 | 239.14 |
| 2020-11-27 | 245.78 |
| 2020-11-26 | 243.99 |
| 2020-11-25 | 241.95 |
| 2020-11-24 | 241.44 |
| 2020-11-23 | 240.16 |
| 2020-11-20 | 239.39 |
| 2020-11-19 | 238.63 |
| 2020-11-18 | 240.67 |
| 2020-11-17 | 239.39 |
| 2020-11-16 | 238.88 |
| 2020-11-13 | 235.82 |
| 2020-11-12 | 236.33 |
| 2020-11-11 | 237.09 |
| 2020-11-10 | 237.09 |
| 2020-11-09 | 234.03 |
| 2020-11-06 | 230.45 |
| 2020-11-05 | 228.16 |
| 2020-11-04 | 219.22 |
| 2020-11-03 | 220.75 |
| 2020-11-02 | 214.11 |
| 2020-10-30 | 209.51 |
| 2020-10-29 | 215.64 |
| 2020-10-28 | 216.64 |
| 2020-10-27 | 217.38 |
| 2020-10-23 | 219.62 |
| 2020-10-22 | 217.88 |
| 2020-10-21 | 217.63 |
| 2020-10-20 | 215.15 |
| 2020-10-19 | 214.90 |
| 2020-10-16 | 213.40 |
| 2020-10-15 | 209.67 |
| 2020-10-14 | 216.14 |
| 2020-10-12 | 216.89 |
| 2020-10-09 | 210.67 |
| 2020-10-08 | 210.17 |
| 2020-10-07 | 211.66 |
| 2020-10-06 | 208.18 |
| 2020-10-05 | 204.95 |
| 2020-09-30 | 201.96 |
| 2020-09-29 | 199.47 |
| 2020-09-28 | 201.96 |
| 2020-09-25 | 199.23 |
| 2020-09-24 | 199.97 |
| 2020-09-23 | 204.95 |
| 2020-09-22 | 204.70 |
| 2020-09-21 | 207.43 |
| 2020-09-18 | 213.90 |
| 2020-09-17 | 212.41 |
| 2020-09-16 | 216.89 |
| 2020-09-15 | 217.38 |
| 2020-09-14 | 215.89 |
| 2020-09-11 | 214.15 |
| 2020-09-10 | 212.66 |
| 2020-09-09 | 213.90 |
| 2020-09-08 | 215.64 |
| 2020-09-07 | 216.39 |
| 2020-09-04 | 217.38 |
| 2020-09-03 | 219.87 |
| 2020-09-02 | 221.11 |
| 2020-09-01 | 221.86 |
| 2020-08-31 | 221.36 |
| 2020-08-28 | 224.85 |
| 2020-08-27 | 222.86 |
| 2020-08-26 | 224.85 |
| 2020-08-25 | 225.34 |
| 2020-08-24 | 225.59 |
| 2020-08-21 | 220.62 |
| 2020-08-20 | 216.39 |
| 2020-08-19 | 221.86 |
| 2020-08-18 | 223.60 |
| 2020-08-17 | 223.35 |
| 2020-08-14 | 221.11 |
| 2020-08-13 | 222.11 |
| 2020-08-12 | 221.86 |
| 2020-08-11 | 217.88 |
| 2020-08-10 | 212.16 |
| 2020-08-07 | 213.16 |
| 2020-08-06 | 218.38 |
| 2020-08-05 | 220.87 |
| 2020-08-04 | 218.63 |
| 2020-08-03 | 212.41 |
| 2020-07-31 | 214.15 |
| 2020-07-30 | 215.15 |
| 2020-07-29 | 217.38 |
| 2020-07-28 | 216.64 |
| 2020-07-27 | 215.39 |
| 2020-07-24 | 215.39 |
| 2020-07-23 | 222.11 |
| 2020-07-22 | 219.37 |
| 2020-07-21 | 226.84 |
| 2020-07-20 | 219.87 |
| 2020-07-17 | 220.87 |
| 2020-07-16 | 219.12 |
| 2020-07-15 | 225.59 |
| 2020-07-14 | 225.34 |
| 2020-07-13 | 229.32 |
| 2020-07-10 | 227.58 |
| 2020-07-09 | 234.30 |
| 2020-07-08 | 232.56 |
| 2020-07-07 | 231.31 |
| 2020-07-06 | 235.04 |
| 2020-07-03 | 222.36 |
| 2020-07-02 | 219.62 |
| 2020-06-30 | 209.67 |
| 2020-06-29 | 207.93 |
| 2020-06-26 | 210.92 |
| 2020-06-24 | 213.90 |
| 2020-06-23 | 215.39 |
| 2020-06-22 | 210.92 |
| 2020-06-19 | 211.66 |
| 2020-06-18 | 209.42 |
| 2020-06-17 | 209.67 |
| 2020-06-16 | 208.43 |
| 2020-06-15 | 200.97 |
| 2020-06-12 | 207.19 |
| 2020-06-11 | 209.18 |
| 2020-06-10 | 216.64 |
| 2020-06-09 | 216.39 |
| 2020-06-08 | 212.66 |
| 2020-06-05 | 212.66 |
| 2020-06-04 | 207.43 |
| 2020-06-03 | 206.94 |
| 2020-06-02 | 201.71 |
| 2020-06-01 | 198.23 |
| 2020-05-29 | 188.53 |
| 2020-05-28 | 190.40 |
| 2020-05-27 | 192.26 |
| 2020-05-26 | 194.13 |
| 2020-05-25 | 187.91 |
| 2020-05-22 | 187.91 |
| 2020-05-21 | 204.08 |
| 2020-05-20 | 206.56 |
| 2020-05-19 | 205.94 |
| 2020-05-18 | 200.97 |
| 2020-05-15 | 198.48 |
| 2020-05-14 | 198.48 |
| 2020-05-13 | 202.83 |
| 2020-05-12 | 204.08 |
| 2020-05-11 | 208.43 |
| 2020-05-08 | 203.45 |
| 2020-05-07 | 200.35 |
| 2020-05-06 | 202.83 |
| 2020-05-05 | 198.48 |
| 2020-05-04 | 195.37 |
| 2020-04-29 | 207.81 |
| 2020-04-28 | 207.81 |
| 2020-04-27 | 203.58 |
| 2020-04-24 | 198.00 |
| 2020-04-23 | 199.24 |
| 2020-04-22 | 198.62 |
| 2020-04-21 | 197.38 |
| 2020-04-20 | 204.82 |
| 2020-04-17 | 204.20 |
| 2020-04-16 | 200.48 |
| 2020-04-15 | 201.10 |
| 2020-04-14 | 206.06 |
| 2020-04-09 | 203.58 |
| 2020-04-08 | 199.86 |
| 2020-04-07 | 203.58 |
| 2020-04-06 | 196.76 |
| 2020-04-03 | 190.57 |
| 2020-04-02 | 191.19 |
| 2020-04-01 | 188.71 |
| 2020-03-31 | 195.52 |
| 2020-03-30 | 189.95 |
| 2020-03-27 | 194.29 |
| 2020-03-26 | 192.43 |
| 2020-03-25 | 194.91 |
| 2020-03-24 | 185.61 |
| 2020-03-23 | 172.60 |
| 2020-03-20 | 186.23 |
| 2020-03-19 | 172.60 |
| 2020-03-18 | 180.66 |
| 2020-03-17 | 192.43 |
| 2020-03-16 | 191.19 |
| 2020-03-13 | 201.72 |
| 2020-03-12 | 205.44 |
| 2020-03-11 | 217.21 |
| 2020-03-10 | 218.45 |
| 2020-03-09 | 215.35 |
| 2020-03-06 | 228.36 |
| 2020-03-05 | 235.18 |
| 2020-03-04 | 228.98 |
| 2020-03-03 | 229.60 |
| 2020-03-02 | 230.22 |
| 2020-02-28 | 227.74 |
| 2020-02-27 | 236.42 |
| 2020-02-26 | 233.94 |
| 2020-02-25 | 235.80 |
| 2020-02-24 | 235.18 |
| 2020-02-21 | 240.75 |
| 2020-02-20 | 243.85 |
| 2020-02-19 | 245.09 |
| 2020-02-18 | 243.23 |
| 2020-02-17 | 248.81 |
| 2020-02-14 | 246.95 |
| 2020-02-13 | 246.33 |
| 2020-02-12 | 247.57 |
| 2020-02-11 | 243.85 |
| 2020-02-10 | 239.51 |
| 2020-02-07 | 241.37 |
| 2020-02-06 | 243.23 |
| 2020-02-05 | 233.94 |
| 2020-02-04 | 232.70 |
| 2020-02-03 | 228.36 |
| 2020-01-31 | 228.36 |
| 2020-01-30 | 230.22 |
| 2020-01-29 | 238.27 |
| 2020-01-24 | 248.19 |
| 2020-01-23 | 246.95 |
| 2020-01-22 | 253.76 |
| 2020-01-21 | 248.81 |
| 2020-01-20 | 258.72 |
| 2020-01-17 | 261.82 |
| 2020-01-16 | 259.34 |
| 2020-01-15 | 258.72 |
| 2020-01-14 | 259.96 |
| 2020-01-13 | 261.20 |
| 2020-01-10 | 256.86 |
| 2020-01-09 | 256.86 |
| 2020-01-08 | 250.05 |
| 2020-01-07 | 252.52 |
| 2020-01-06 | 252.52 |
| 2020-01-03 | 255.00 |
| 2020-01-02 | 255.62 |
| 2019-12-31 | 252.52 |
| 2019-12-30 | 253.76 |
| 2019-12-27 | 251.90 |
| 2019-12-24 | 246.95 |
| 2019-12-23 | 248.19 |
| 2019-12-20 | 248.81 |
| 2019-12-19 | 246.95 |
| 2019-12-18 | 247.57 |
| 2019-12-17 | 246.95 |
| 2019-12-16 | 243.23 |
| 2019-12-13 | 245.09 |
| 2019-12-12 | 237.03 |
| 2019-12-11 | 232.08 |
| 2019-12-10 | 229.60 |
| 2019-12-09 | 230.84 |
| 2019-12-06 | 230.22 |
| 2019-12-05 | 227.74 |
| 2019-12-04 | 225.26 |
| 2019-12-03 | 228.98 |
| 2019-12-02 | 230.22 |
| 2019-11-29 | 228.36 |
| 2019-11-28 | 235.18 |
| 2019-11-27 | 236.42 |
| 2019-11-26 | 235.80 |
| 2019-11-25 | 236.42 |
| 2019-11-22 | 231.46 |
| 2019-11-21 | 229.60 |
| 2019-11-20 | 235.18 |
| 2019-11-19 | 237.65 |
| 2019-11-18 | 232.08 |
| 2019-11-15 | 228.36 |
| 2019-11-14 | 228.98 |
| 2019-11-13 | 230.84 |
| 2019-11-12 | 237.03 |
| 2019-11-11 | 235.80 |
| 2019-11-08 | 244.47 |
| 2019-11-07 | 246.95 |
| 2019-11-06 | 245.09 |
| 2019-11-05 | 245.09 |
| 2019-11-04 | 243.85 |
| 2019-11-01 | 238.27 |
| 2019-10-31 | 235.18 |
| 2019-10-30 | 232.33 |
| 2019-10-29 | 234.13 |
| 2019-10-28 | 234.73 |
| 2019-10-25 | 232.93 |
| 2019-10-24 | 232.93 |
| 2019-10-23 | 231.12 |
| 2019-10-22 | 233.53 |
| 2019-10-21 | 232.33 |
| 2019-10-18 | 232.93 |
| 2019-10-17 | 234.73 |
| 2019-10-16 | 231.72 |
| 2019-10-15 | 229.92 |
| 2019-10-14 | 230.52 |
| 2019-10-11 | 228.71 |
| 2019-10-10 | 220.29 |
| 2019-10-09 | 220.29 |
| 2019-10-08 | 222.69 |
| 2019-10-04 | 221.49 |
| 2019-10-03 | 225.10 |
| 2019-10-02 | 223.90 |
| 2019-09-30 | 224.50 |
| 2019-09-27 | 223.30 |
| 2019-09-26 | 223.90 |
| 2019-09-25 | 223.30 |
| 2019-09-24 | 227.51 |
| 2019-09-23 | 226.31 |
| 2019-09-20 | 229.32 |
| 2019-09-19 | 229.32 |
| 2019-09-18 | 232.93 |
| 2019-09-17 | 232.93 |
| 2019-09-16 | 236.54 |
| 2019-09-13 | 239.55 |
| 2019-09-12 | 236.54 |
| 2019-09-11 | 236.54 |
| 2019-09-10 | 231.72 |
| 2019-09-09 | 231.72 |
| 2019-09-06 | 230.52 |
| 2019-09-05 | 229.92 |
| 2019-09-04 | 228.71 |
| 2019-09-03 | 216.67 |
| 2019-09-02 | 217.88 |
| 2019-08-30 | 219.08 |
| 2019-08-29 | 218.48 |
| 2019-08-28 | 217.27 |
| 2019-08-27 | 217.88 |
| 2019-08-26 | 218.48 |
| 2019-08-23 | 223.90 |
| 2019-08-22 | 222.69 |
| 2019-08-21 | 225.10 |
| 2019-08-20 | 225.10 |
| 2019-08-19 | 224.50 |
| 2019-08-16 | 219.08 |
| 2019-08-15 | 215.47 |
| 2019-08-14 | 212.46 |
| 2019-08-13 | 213.06 |
| 2019-08-12 | 219.08 |
| 2019-08-09 | 220.89 |
| 2019-08-08 | 223.30 |
| 2019-08-07 | 222.09 |
| 2019-08-06 | 222.09 |
| 2019-08-05 | 223.30 |
| 2019-08-02 | 232.33 |
| 2019-08-01 | 240.75 |
| 2019-07-31 | 243.16 |
| 2019-07-30 | 247.38 |
| 2019-07-29 | 246.77 |
| 2019-07-26 | 249.79 |
| 2019-07-25 | 252.80 |
| 2019-07-24 | 251.59 |
| 2019-07-23 | 250.99 |
| 2019-07-22 | 249.18 |
| 2019-07-19 | 254.60 |
| 2019-07-18 | 250.99 |
| 2019-07-17 | 252.80 |
| 2019-07-16 | 252.80 |
| 2019-07-15 | 252.19 |
| 2019-07-12 | 251.59 |
| 2019-07-11 | 250.39 |
| 2019-07-10 | 247.98 |
| 2019-07-09 | 246.77 |
| 2019-07-08 | 249.18 |
| 2019-07-05 | 255.20 |
| 2019-07-04 | 255.81 |
| 2019-07-03 | 255.81 |
| 2019-07-02 | 256.41 |
| 2019-06-28 | 250.39 |
| 2019-06-27 | 251.59 |
| 2019-06-26 | 246.17 |
| 2019-06-25 | 245.57 |
| 2019-06-24 | 249.18 |
| 2019-06-21 | 249.18 |
| 2019-06-20 | 250.39 |
| 2019-06-19 | 244.97 |
| 2019-06-18 | 236.54 |
| 2019-06-17 | 234.13 |
| 2019-06-14 | 232.33 |
| 2019-06-13 | 234.73 |
| 2019-06-12 | 234.73 |
| 2019-06-11 | 240.15 |
| 2019-06-10 | 237.74 |
| 2019-06-06 | 229.92 |
| 2019-06-05 | 229.92 |
| 2019-06-04 | 227.51 |
| 2019-06-03 | 228.71 |
| 2019-05-31 | 229.32 |
| 2019-05-30 | 231.72 |
| 2019-05-29 | 232.93 |
| 2019-05-28 | 234.13 |
| 2019-05-27 | 232.93 |
| 2019-05-24 | 234.13 |
| 2019-05-23 | 232.93 |
| 2019-05-22 | 236.54 |
| 2019-05-21 | 237.14 |
| 2019-05-20 | 237.74 |
| 2019-05-17 | 239.55 |
| 2019-05-16 | 242.56 |
| 2019-05-15 | 241.96 |
| 2019-05-14 | 240.75 |
| 2019-05-10 | 245.57 |
| 2019-05-09 | 243.16 |
| 2019-05-08 | 250.99 |
| 2019-05-07 | 255.20 |
| 2019-05-06 | 254.00 |
| 2019-05-03 | 264.23 |
| 2019-05-02 | 262.43 |
| 2019-04-30 | 259.42 |
| 2019-04-29 | 262.43 |
| 2019-04-26 | 258.21 |
| 2019-04-25 | 258.21 |
| 2019-04-24 | 260.61 |
| 2019-04-23 | 262.41 |
| 2019-04-18 | 262.41 |
| 2019-04-17 | 264.80 |
| 2019-04-16 | 264.80 |
| 2019-04-15 | 260.61 |
| 2019-04-12 | 261.81 |
| 2019-04-11 | 261.21 |
| 2019-04-10 | 264.80 |
| 2019-04-09 | 265.40 |
| 2019-04-08 | 264.20 |
| 2019-04-04 | 263.01 |
| 2019-04-03 | 262.41 |
| 2019-04-02 | 258.81 |
| 2019-04-01 | 258.21 |
| 2019-03-29 | 252.22 |
| 2019-03-28 | 248.03 |
| 2019-03-27 | 248.63 |
| 2019-03-26 | 245.63 |
| 2019-03-25 | 245.63 |
| 2019-03-22 | 252.22 |
| 2019-03-21 | 252.22 |
| 2019-03-20 | 255.22 |
| 2019-03-19 | 257.02 |
| 2019-03-18 | 255.82 |
| 2019-03-15 | 252.22 |
| 2019-03-14 | 249.83 |
| 2019-03-13 | 248.63 |
| 2019-03-12 | 251.03 |
| 2019-03-11 | 245.04 |
| 2019-03-08 | 241.44 |
| 2019-03-07 | 247.43 |
| 2019-03-06 | 251.03 |
| 2019-03-05 | 250.43 |
| 2019-03-04 | 249.83 |
| 2019-03-01 | 248.63 |
| 2019-02-28 | 246.23 |
| 2019-02-27 | 248.03 |
| 2019-02-26 | 248.03 |
| 2019-02-25 | 250.43 |
| 2019-02-22 | 248.63 |
| 2019-02-21 | 246.23 |
| 2019-02-20 | 244.44 |
| 2019-02-19 | 241.44 |
| 2019-02-18 | 242.64 |
| 2019-02-15 | 236.65 |
| 2019-02-14 | 243.24 |
| 2019-02-13 | 243.84 |
| 2019-02-12 | 240.24 |
| 2019-02-11 | 239.64 |
| 2019-02-08 | 237.25 |
| 2019-02-04 | 237.25 |
| 2019-02-01 | 236.65 |
| 2019-01-31 | 237.25 |
| 2019-01-30 | 233.05 |
| 2019-01-29 | 231.86 |
| 2019-01-28 | 232.46 |
| 2019-01-25 | 233.05 |
| 2019-01-24 | 227.06 |
| 2019-01-23 | 225.87 |
| 2019-01-22 | 225.27 |
| 2019-01-21 | 227.66 |
| 2019-01-18 | 226.47 |
| 2019-01-17 | 223.47 |
| 2019-01-16 | 224.67 |
| 2019-01-15 | 223.47 |
| 2019-01-14 | 216.88 |
| 2019-01-11 | 221.07 |
| 2019-01-10 | 220.48 |
| 2019-01-09 | 219.28 |
| 2019-01-08 | 211.49 |
| 2019-01-07 | 212.09 |
| 2019-01-04 | 209.09 |
| 2019-01-03 | 202.50 |
| 2019-01-02 | 202.50 |
| 2018-12-31 | 212.09 |
| 2018-12-28 | 207.30 |
| 2018-12-27 | 206.70 |
| 2018-12-24 | 209.69 |
| 2018-12-21 | 210.89 |
| 2018-12-20 | 209.69 |
| 2018-12-19 | 212.09 |
| 2018-12-18 | 211.49 |
| 2018-12-17 | 215.68 |
| 2018-12-14 | 215.08 |
| 2018-12-13 | 221.07 |
| 2018-12-12 | 217.48 |
| 2018-12-11 | 210.89 |
| 2018-12-10 | 211.49 |
| 2018-12-07 | 213.89 |
| 2018-12-06 | 215.68 |
| 2018-12-05 | 223.47 |
| 2018-12-04 | 228.86 |
| 2018-12-03 | 228.26 |
| 2018-11-30 | 219.88 |
| 2018-11-29 | 219.28 |
| 2018-11-28 | 221.07 |
| 2018-11-27 | 216.88 |
| 2018-11-26 | 218.08 |
| 2018-11-23 | 213.29 |
| 2018-11-22 | 213.89 |
| 2018-11-21 | 213.29 |
| 2018-11-20 | 212.09 |
| 2018-11-19 | 216.88 |
| 2018-11-16 | 215.08 |
| 2018-11-15 | 215.08 |
| 2018-11-14 | 209.69 |
| 2018-11-13 | 211.49 |
| 2018-11-12 | 209.09 |
| 2018-11-09 | 208.50 |
| 2018-11-08 | 216.28 |
| 2018-11-07 | 215.08 |
| 2018-11-06 | 214.49 |
| 2018-11-05 | 212.09 |
| 2018-11-02 | 218.68 |
| 2018-11-01 | 205.50 |
| 2018-10-31 | 200.11 |
| 2018-10-30 | 197.23 |
| 2018-10-29 | 199.56 |
| 2018-10-26 | 197.81 |
| 2018-10-25 | 201.88 |
| 2018-10-24 | 204.78 |
| 2018-10-23 | 205.36 |
| 2018-10-22 | 214.65 |
| 2018-10-19 | 207.68 |
| 2018-10-18 | 205.94 |
| 2018-10-16 | 206.52 |
| 2018-10-15 | 205.94 |
| 2018-10-12 | 210.01 |
| 2018-10-11 | 203.62 |
| 2018-10-10 | 215.23 |
| 2018-10-09 | 214.65 |
| 2018-10-08 | 215.23 |
| 2018-10-05 | 219.29 |
| 2018-10-04 | 219.87 |
| 2018-10-03 | 224.52 |
| 2018-10-02 | 225.10 |
| 2018-09-28 | 232.65 |
| 2018-09-27 | 232.07 |
| 2018-09-26 | 233.23 |
| 2018-09-24 | 229.16 |
| 2018-09-21 | 234.97 |
| 2018-09-20 | 229.16 |
| 2018-09-19 | 228.00 |
| 2018-09-18 | 224.52 |
| 2018-09-17 | 222.78 |
| 2018-09-14 | 226.84 |
| 2018-09-13 | 223.94 |
| 2018-09-12 | 216.97 |
| 2018-09-11 | 216.97 |
| 2018-09-10 | 219.87 |
| 2018-09-07 | 222.78 |
| 2018-09-06 | 223.94 |
| 2018-09-05 | 225.68 |
| 2018-09-04 | 234.97 |
| 2018-09-03 | 231.49 |
| 2018-08-31 | 232.65 |
| 2018-08-30 | 236.13 |
| 2018-08-29 | 239.03 |
| 2018-08-28 | 238.45 |
| 2018-08-27 | 237.29 |
| 2018-08-24 | 229.74 |
| 2018-08-23 | 230.32 |
| 2018-08-22 | 232.65 |
| 2018-08-21 | 230.90 |
| 2018-08-20 | 229.16 |
| 2018-08-17 | 224.52 |
| 2018-08-16 | 223.94 |
| 2018-08-15 | 225.10 |
| 2018-08-14 | 230.90 |
| 2018-08-13 | 232.65 |
| 2018-08-10 | 236.71 |
| 2018-08-09 | 240.19 |
| 2018-08-08 | 237.29 |
| 2018-08-07 | 236.13 |
| 2018-08-06 | 231.49 |
| 2018-08-03 | 229.16 |
| 2018-08-02 | 229.74 |
| 2018-08-01 | 236.71 |
| 2018-07-31 | 240.19 |
| 2018-07-30 | 241.35 |
| 2018-07-27 | 241.93 |
| 2018-07-26 | 241.93 |
| 2018-07-25 | 244.84 |
| 2018-07-24 | 241.35 |
| 2018-07-23 | 236.71 |
| 2018-07-20 | 236.13 |
| 2018-07-19 | 233.23 |
| 2018-07-18 | 234.39 |
| 2018-07-17 | 236.13 |
| 2018-07-16 | 239.61 |
| 2018-07-13 | 239.61 |
| 2018-07-12 | 239.03 |
| 2018-07-11 | 236.71 |
| 2018-07-10 | 241.35 |
| 2018-07-09 | 241.93 |
| 2018-07-06 | 235.55 |
| 2018-07-05 | 234.39 |
| 2018-07-04 | 233.81 |
| 2018-07-03 | 237.87 |
| 2018-06-29 | 241.93 |
| 2018-06-28 | 236.71 |
| 2018-06-27 | 234.97 |
| 2018-06-26 | 241.35 |
| 2018-06-25 | 242.52 |
| 2018-06-22 | 246.58 |
| 2018-06-21 | 245.42 |
| 2018-06-20 | 251.22 |
| 2018-06-19 | 248.32 |
| 2018-06-15 | 257.03 |
| 2018-06-14 | 259.35 |
| 2018-06-13 | 262.25 |
| 2018-06-12 | 266.90 |
| 2018-06-11 | 266.32 |
| 2018-06-08 | 263.99 |
| 2018-06-07 | 270.96 |
| 2018-06-06 | 268.06 |
| 2018-06-05 | 265.74 |
| 2018-06-04 | 264.58 |
| 2018-06-01 | 259.35 |
| 2018-05-31 | 259.35 |
| 2018-05-30 | 252.96 |
| 2018-05-29 | 258.77 |
| 2018-05-28 | 262.25 |
| 2018-05-25 | 260.51 |
| 2018-05-24 | 261.09 |
| 2018-05-23 | 259.93 |
| 2018-05-21 | 266.90 |
| 2018-05-18 | 263.99 |
| 2018-05-17 | 262.83 |
| 2018-05-16 | 263.99 |
| 2018-05-15 | 265.16 |
| 2018-05-14 | 268.64 |
| 2018-05-11 | 263.41 |
| 2018-05-10 | 259.93 |
| 2018-05-09 | 257.03 |
| 2018-05-08 | 255.87 |
| 2018-05-07 | 250.64 |
| 2018-05-04 | 249.48 |
| 2018-05-03 | 253.55 |
| 2018-05-02 | 258.19 |
| 2018-04-30 | 260.51 |
| 2018-04-27 | 252.96 |
| 2018-04-26 | 250.53 |
| 2018-04-25 | 253.99 |
| 2018-04-24 | 257.46 |
| 2018-04-23 | 252.84 |
| 2018-04-20 | 254.57 |
| 2018-04-19 | 259.19 |
| 2018-04-18 | 253.99 |
| 2018-04-17 | 250.53 |
| 2018-04-16 | 253.41 |
| 2018-04-13 | 259.77 |
| 2018-04-12 | 260.34 |
| 2018-04-11 | 260.92 |
| 2018-04-10 | 258.61 |
| 2018-04-09 | 253.41 |
| 2018-04-06 | 247.64 |
| 2018-04-04 | 243.60 |
| 2018-04-03 | 252.84 |
| 2018-03-29 | 251.10 |
| 2018-03-28 | 250.53 |
| 2018-03-27 | 259.19 |
| 2018-03-26 | 256.88 |
| 2018-03-23 | 252.84 |
| 2018-03-22 | 262.65 |
| 2018-03-21 | 266.12 |
| 2018-03-20 | 268.43 |
| 2018-03-19 | 267.85 |
| 2018-03-16 | 267.27 |
| 2018-03-15 | 267.85 |
| 2018-03-14 | 267.27 |
| 2018-03-13 | 268.43 |
| 2018-03-12 | 267.85 |
| 2018-03-09 | 261.50 |
| 2018-03-08 | 258.03 |
| 2018-03-07 | 252.26 |
| 2018-03-06 | 255.72 |
| 2018-03-05 | 248.79 |
| 2018-03-02 | 256.88 |
| 2018-03-01 | 261.50 |
| 2018-02-28 | 259.19 |
| 2018-02-27 | 264.39 |
| 2018-02-26 | 267.27 |
| 2018-02-23 | 263.81 |
| 2018-02-22 | 260.34 |
| 2018-02-21 | 265.54 |
| 2018-02-20 | 258.61 |
| 2018-02-15 | 260.92 |
| 2018-02-14 | 254.57 |
| 2018-02-13 | 247.64 |
| 2018-02-12 | 242.44 |
| 2018-02-09 | 242.44 |
| 2018-02-08 | 253.41 |
| 2018-02-07 | 251.68 |
| 2018-02-06 | 256.30 |
| 2018-02-05 | 274.20 |
| 2018-02-02 | 278.82 |
| 2018-02-01 | 279.40 |
| 2018-01-31 | 282.29 |
| 2018-01-30 | 279.40 |
| 2018-01-29 | 282.87 |
| 2018-01-26 | 285.17 |
| 2018-01-25 | 279.98 |
| 2018-01-24 | 282.87 |
| 2018-01-23 | 282.29 |
| 2018-01-22 | 275.36 |
| 2018-01-19 | 274.20 |
| 2018-01-18 | 273.05 |
| 2018-01-17 | 270.74 |
| 2018-01-16 | 270.16 |
| 2018-01-15 | 264.39 |
| 2018-01-12 | 263.81 |
| 2018-01-11 | 260.92 |
| 2018-01-10 | 260.92 |
| 2018-01-09 | 260.34 |
| 2018-01-08 | 258.61 |
| 2018-01-05 | 257.46 |
| 2018-01-04 | 256.88 |
| 2018-01-03 | 254.57 |
| 2018-01-02 | 253.99 |
| 2017-12-29 | 247.06 |
| 2017-12-28 | 247.06 |
| 2017-12-27 | 244.17 |
| 2017-12-22 | 243.02 |
| 2017-12-21 | 241.29 |
| 2017-12-20 | 240.13 |
| 2017-12-19 | 239.55 |
| 2017-12-18 | 237.82 |
| 2017-12-15 | 235.51 |
| 2017-12-14 | 238.40 |
| 2017-12-13 | 240.13 |
| 2017-12-12 | 234.93 |
| 2017-12-11 | 236.67 |
| 2017-12-08 | 233.20 |
| 2017-12-07 | 229.16 |
| 2017-12-06 | 228.01 |
| 2017-12-05 | 235.51 |
| 2017-12-04 | 238.98 |
| 2017-12-01 | 238.40 |
| 2017-11-30 | 240.13 |
| 2017-11-29 | 244.75 |
| 2017-11-28 | 244.75 |
| 2017-11-27 | 245.33 |
| 2017-11-24 | 247.06 |
| 2017-11-23 | 245.33 |
| 2017-11-22 | 249.37 |
| 2017-11-21 | 245.91 |
| 2017-11-20 | 238.98 |
| 2017-11-17 | 238.98 |
| 2017-11-16 | 237.24 |
| 2017-11-15 | 236.09 |
| 2017-11-14 | 239.55 |
| 2017-11-13 | 239.55 |
| 2017-11-10 | 238.98 |
| 2017-11-09 | 238.40 |
| 2017-11-08 | 236.67 |
| 2017-11-07 | 237.24 |
| 2017-11-06 | 232.62 |
| 2017-11-03 | 232.62 |
| 2017-11-02 | 230.89 |
| 2017-11-01 | 232.05 |
| 2017-10-31 | 228.58 |
| 2017-10-30 | 229.39 |
| 2017-10-27 | 229.95 |
| 2017-10-26 | 227.70 |
| 2017-10-25 | 228.83 |
| 2017-10-24 | 227.70 |
| 2017-10-23 | 228.83 |
| 2017-10-20 | 231.08 |
| 2017-10-19 | 227.70 |
| 2017-10-18 | 233.33 |
| 2017-10-17 | 233.33 |
| 2017-10-16 | 232.76 |
| 2017-10-13 | 230.52 |
| 2017-10-12 | 230.52 |
| 2017-10-11 | 228.83 |
| 2017-10-10 | 230.52 |
| 2017-10-09 | 228.83 |
| 2017-10-06 | 229.95 |
| 2017-10-04 | 228.83 |
| 2017-10-03 | 226.58 |
| 2017-09-29 | 219.27 |
| 2017-09-28 | 218.15 |
| 2017-09-27 | 221.52 |
| 2017-09-26 | 220.40 |
| 2017-09-25 | 219.84 |
| 2017-09-22 | 223.21 |
| 2017-09-21 | 226.02 |
| 2017-09-20 | 226.02 |
| 2017-09-19 | 225.46 |
| 2017-09-18 | 226.02 |
| 2017-09-15 | 222.65 |
| 2017-09-14 | 222.65 |
| 2017-09-13 | 223.21 |
| 2017-09-12 | 224.33 |
| 2017-09-11 | 224.33 |
| 2017-09-08 | 220.96 |
| 2017-09-07 | 219.27 |
| 2017-09-06 | 219.84 |
| 2017-09-05 | 221.52 |
| 2017-09-04 | 221.52 |
| 2017-09-01 | 223.21 |
| 2017-08-31 | 223.21 |
| 2017-08-30 | 224.33 |
| 2017-08-29 | 220.40 |
| 2017-08-28 | 222.08 |
| 2017-08-25 | 220.96 |
| 2017-08-24 | 217.02 |
| 2017-08-22 | 216.46 |
| 2017-08-21 | 213.65 |
| 2017-08-18 | 211.97 |
| 2017-08-17 | 215.34 |
| 2017-08-16 | 215.90 |
| 2017-08-15 | 213.09 |
| 2017-08-14 | 213.65 |
| 2017-08-11 | 210.84 |
| 2017-08-10 | 216.46 |
| 2017-08-09 | 219.84 |
| 2017-08-08 | 220.96 |
| 2017-08-07 | 218.71 |
| 2017-08-04 | 217.59 |
| 2017-08-03 | 217.59 |
| 2017-08-02 | 217.59 |
| 2017-08-01 | 217.02 |
| 2017-07-31 | 213.65 |
| 2017-07-28 | 210.84 |
| 2017-07-27 | 212.53 |
| 2017-07-26 | 210.28 |
| 2017-07-25 | 209.16 |
| 2017-07-24 | 209.72 |
| 2017-07-21 | 208.03 |
| 2017-07-20 | 207.47 |
| 2017-07-19 | 206.91 |
| 2017-07-18 | 205.22 |
| 2017-07-17 | 205.22 |
| 2017-07-14 | 204.10 |
| 2017-07-13 | 203.53 |
| 2017-07-12 | 200.16 |
| 2017-07-11 | 198.48 |
| 2017-07-10 | 193.98 |
| 2017-07-07 | 192.29 |
| 2017-07-06 | 193.98 |
| 2017-07-05 | 193.42 |
| 2017-07-04 | 192.29 |
| 2017-07-03 | 195.10 |
| 2017-06-30 | 195.10 |
| 2017-06-29 | 196.23 |
| 2017-06-28 | 194.54 |
| 2017-06-27 | 195.10 |
| 2017-06-26 | 195.66 |
| 2017-06-23 | 194.54 |
| 2017-06-22 | 193.98 |
| 2017-06-21 | 192.85 |
| 2017-06-20 | 194.54 |
| 2017-06-19 | 195.66 |
| 2017-06-16 | 192.29 |
| 2017-06-15 | 191.73 |
| 2017-06-14 | 195.10 |
| 2017-06-13 | 195.10 |
| 2017-06-12 | 193.98 |
| 2017-06-09 | 196.79 |
| 2017-06-08 | 196.79 |
| 2017-06-07 | 195.66 |
| 2017-06-06 | 195.66 |
| 2017-06-05 | 194.54 |
| 2017-06-02 | 195.10 |
| 2017-06-01 | 192.29 |
| 2017-05-31 | 192.29 |
| 2017-05-29 | 192.29 |
| 2017-05-26 | 191.17 |
| 2017-05-25 | 190.61 |
| 2017-05-24 | 188.36 |
| 2017-05-23 | 188.92 |
| 2017-05-22 | 188.36 |
| 2017-05-19 | 186.11 |
| 2017-05-18 | 185.55 |
| 2017-05-17 | 187.80 |
| 2017-05-16 | 187.80 |
| 2017-05-15 | 187.80 |
| 2017-05-12 | 184.99 |
| 2017-05-11 | 184.42 |
| 2017-05-10 | 182.74 |
| 2017-05-09 | 181.61 |
| 2017-05-08 | 178.24 |
| 2017-05-05 | 177.12 |
| 2017-05-04 | 179.93 |
| 2017-05-02 | 178.80 |
| 2017-04-28 | 178.80 |
| 2017-04-27 | 179.36 |
| 2017-04-26 | 177.68 |
| 2017-04-25 | 176.56 |
| 2017-04-24 | 173.21 |
| 2017-04-21 | 171.53 |
| 2017-04-20 | 172.09 |
| 2017-04-19 | 169.86 |
| 2017-04-18 | 169.86 |
| 2017-04-13 | 174.33 |
| 2017-04-12 | 174.88 |
| 2017-04-11 | 172.65 |
| 2017-04-10 | 174.33 |
| 2017-04-07 | 174.33 |
| 2017-04-06 | 174.33 |
| 2017-04-05 | 175.44 |
| 2017-04-03 | 173.77 |
| 2017-03-31 | 173.21 |
| 2017-03-30 | 174.88 |
| 2017-03-29 | 175.44 |
| 2017-03-28 | 175.44 |
| 2017-03-27 | 173.77 |
| 2017-03-24 | 176.00 |
| 2017-03-23 | 174.88 |
| 2017-03-22 | 174.88 |
| 2017-03-21 | 177.68 |
| 2017-03-20 | 176.56 |
| 2017-03-17 | 174.88 |
| 2017-03-16 | 174.33 |
| 2017-03-15 | 169.30 |
| 2017-03-14 | 169.30 |
| 2017-03-13 | 169.30 |
| 2017-03-10 | 166.50 |
| 2017-03-09 | 165.94 |
| 2017-03-08 | 168.18 |
| 2017-03-07 | 167.62 |
| 2017-03-06 | 166.50 |
| 2017-03-03 | 166.50 |
| 2017-03-02 | 167.62 |
| 2017-03-01 | 168.74 |
| 2017-02-28 | 168.74 |
| 2017-02-27 | 170.97 |
| 2017-02-24 | 171.53 |
| 2017-02-23 | 172.09 |
| 2017-02-22 | 172.09 |
| 2017-02-21 | 170.41 |
| 2017-02-20 | 172.09 |
| 2017-02-17 | 170.97 |
| 2017-02-16 | 171.53 |
| 2017-02-15 | 169.86 |
| 2017-02-14 | 167.06 |
| 2017-02-13 | 166.50 |
| 2017-02-10 | 165.94 |
| 2017-02-09 | 164.83 |
| 2017-02-08 | 164.83 |
| 2017-02-07 | 162.59 |
| 2017-02-06 | 162.59 |
| 2017-02-03 | 159.80 |
| 2017-02-02 | 160.92 |
| 2017-02-01 | 162.59 |
| 2017-01-27 | 163.15 |
| 2017-01-26 | 163.15 |
| 2017-01-25 | 159.24 |
| 2017-01-24 | 158.12 |
| 2017-01-23 | 157.56 |
| 2017-01-20 | 158.12 |
| 2017-01-19 | 159.80 |
| 2017-01-18 | 159.80 |
| 2017-01-17 | 157.56 |
| 2017-01-16 | 155.89 |
| 2017-01-13 | 158.12 |
| 2017-01-12 | 157.56 |
| 2017-01-11 | 158.12 |
| 2017-01-10 | 155.33 |
| 2017-01-09 | 154.21 |
| 2017-01-06 | 153.09 |
| 2017-01-05 | 152.54 |
| 2017-01-04 | 149.18 |
| 2017-01-03 | 149.18 |
| 2016-12-30 | 146.95 |
| 2016-12-29 | 145.27 |
| 2016-12-28 | 144.16 |
| 2016-12-23 | 143.04 |
| 2016-12-22 | 144.16 |
| 2016-12-21 | 145.83 |
| 2016-12-20 | 144.71 |
| 2016-12-19 | 145.83 |
| 2016-12-16 | 148.07 |
| 2016-12-15 | 148.07 |
| 2016-12-14 | 153.09 |
| 2016-12-13 | 152.54 |
| 2016-12-12 | 151.98 |
| 2016-12-09 | 156.45 |
| 2016-12-08 | 157.01 |
| 2016-12-07 | 157.01 |
| 2016-12-06 | 155.33 |
| 2016-12-05 | 153.65 |
| 2016-12-02 | 154.21 |
| 2016-12-01 | 158.12 |
| 2016-11-30 | 157.01 |
| 2016-11-29 | 155.89 |
| 2016-11-28 | 157.01 |
| 2016-11-25 | 155.89 |
| 2016-11-24 | 154.21 |
| 2016-11-23 | 155.89 |
| 2016-11-22 | 155.89 |
| 2016-11-21 | 151.98 |
| 2016-11-18 | 150.86 |
| 2016-11-17 | 150.30 |
| 2016-11-16 | 151.42 |
| 2016-11-15 | 151.42 |
| 2016-11-14 | 150.30 |
| 2016-11-11 | 153.65 |
| 2016-11-10 | 157.56 |
| 2016-11-09 | 152.54 |
| 2016-11-08 | 157.56 |
| 2016-11-07 | 157.01 |
| 2016-11-04 | 155.33 |
| 2016-11-03 | 155.89 |
| 2016-11-02 | 157.01 |
| 2016-11-01 | 160.36 |
| 2016-10-31 | 158.12 |
| 2016-10-28 | 158.46 |
| 2016-10-27 | 160.09 |
| 2016-10-26 | 162.27 |
| 2016-10-25 | 164.99 |
| 2016-10-24 | 165.53 |
| 2016-10-20 | 162.81 |
| 2016-10-19 | 161.72 |
| 2016-10-18 | 162.81 |
| 2016-10-17 | 159.00 |
| 2016-10-14 | 161.18 |
| 2016-10-13 | 159.00 |
| 2016-10-12 | 162.81 |
| 2016-10-11 | 163.90 |
| 2016-10-07 | 167.71 |
| 2016-10-06 | 168.80 |
| 2016-10-05 | 166.62 |
| 2016-10-04 | 165.53 |
| 2016-10-03 | 164.44 |
| 2016-09-30 | 161.18 |
| 2016-09-29 | 166.62 |
| 2016-09-28 | 164.99 |
| 2016-09-27 | 164.44 |
| 2016-09-26 | 162.27 |
| 2016-09-23 | 164.99 |
| 2016-09-22 | 166.62 |
| 2016-09-21 | 164.99 |
| 2016-09-20 | 164.44 |
| 2016-09-19 | 163.90 |
| 2016-09-15 | 162.27 |
| 2016-09-14 | 160.63 |
| 2016-09-13 | 161.18 |
| 2016-09-12 | 161.72 |
| 2016-09-09 | 170.43 |
| 2016-09-08 | 167.16 |
| 2016-09-07 | 166.08 |
| 2016-09-06 | 166.08 |
| 2016-09-05 | 164.44 |
| 2016-09-02 | 160.09 |
| 2016-09-01 | 160.09 |
| 2016-08-31 | 157.37 |
| 2016-08-30 | 157.37 |
| 2016-08-29 | 155.74 |
| 2016-08-26 | 156.83 |
| 2016-08-25 | 155.19 |
| 2016-08-24 | 155.19 |
| 2016-08-23 | 157.37 |
| 2016-08-22 | 157.37 |
| 2016-08-19 | 156.28 |
| 2016-08-18 | 157.91 |
| 2016-08-17 | 154.65 |
| 2016-08-16 | 155.74 |
| 2016-08-15 | 156.83 |
| 2016-08-12 | 154.11 |
| 2016-08-11 | 151.93 |
| 2016-08-10 | 150.84 |
| 2016-08-09 | 150.84 |
| 2016-08-08 | 150.84 |
| 2016-08-05 | 147.58 |
| 2016-08-04 | 143.77 |
| 2016-08-03 | 142.68 |
| 2016-08-01 | 147.58 |
| 2016-07-29 | 144.31 |
| 2016-07-28 | 147.58 |
| 2016-07-27 | 146.49 |
| 2016-07-26 | 147.58 |
| 2016-07-25 | 145.40 |
| 2016-07-22 | 144.86 |
| 2016-07-21 | 145.40 |
| 2016-07-20 | 144.86 |
| 2016-07-19 | 141.59 |
| 2016-07-18 | 143.22 |
| 2016-07-15 | 142.68 |
| 2016-07-14 | 141.05 |
| 2016-07-13 | 138.33 |
| 2016-07-12 | 137.24 |
| 2016-07-11 | 132.88 |
| 2016-07-08 | 130.16 |
| 2016-07-07 | 131.25 |
| 2016-07-06 | 129.08 |
| 2016-07-05 | 131.80 |
| 2016-07-04 | 135.61 |
| 2016-06-30 | 132.34 |
| 2016-06-29 | 128.53 |
| 2016-06-28 | 125.27 |
| 2016-06-27 | 125.27 |
| 2016-06-24 | 125.81 |
| 2016-06-23 | 132.34 |
| 2016-06-22 | 131.80 |
| 2016-06-21 | 129.08 |
| 2016-06-20 | 126.90 |
| 2016-06-17 | 124.18 |
| 2016-06-16 | 122.55 |
| 2016-06-15 | 126.35 |
| 2016-06-14 | 126.35 |
| 2016-06-13 | 127.44 |
| 2016-06-10 | 132.88 |
| 2016-06-08 | 135.61 |
| 2016-06-07 | 135.06 |
| 2016-06-06 | 132.34 |
| 2016-06-03 | 131.25 |
| 2016-06-02 | 130.16 |
| 2016-06-01 | 128.53 |
| 2016-05-31 | 129.62 |
| 2016-05-30 | 126.90 |
| 2016-05-27 | 126.35 |
| 2016-05-26 | 124.72 |
| 2016-05-25 | 124.18 |
| 2016-05-24 | 118.74 |
| 2016-05-23 | 117.65 |
| 2016-05-20 | 119.28 |
| 2016-05-19 | 116.34 |
| 2016-05-18 | 117.21 |
| 2016-05-17 | 120.91 |
| 2016-05-16 | 118.19 |
| 2016-05-13 | 116.34 |
| 2016-05-12 | 118.19 |
| 2016-05-11 | 119.83 |
| 2016-05-10 | 122.55 |
| 2016-05-09 | 120.91 |
| 2016-05-06 | 119.83 |
| 2016-05-05 | 123.63 |
| 2016-05-04 | 125.27 |
| 2016-05-03 | 125.81 |
| 2016-04-29 | 130.16 |
| 2016-04-28 | 133.97 |
| 2016-04-27 | 133.86 |
| 2016-04-26 | 134.40 |
| 2016-04-25 | 132.78 |
| 2016-04-22 | 135.48 |
| 2016-04-21 | 137.10 |
| 2016-04-20 | 132.24 |
| 2016-04-19 | 134.94 |
| 2016-04-18 | 131.70 |
| 2016-04-15 | 133.32 |
| 2016-04-14 | 134.40 |
| 2016-04-13 | 132.24 |
| 2016-04-12 | 124.68 |
| 2016-04-11 | 124.68 |
| 2016-04-08 | 123.06 |
| 2016-04-07 | 121.98 |
| 2016-04-06 | 121.44 |
| 2016-04-05 | 120.36 |
| 2016-04-01 | 124.14 |
| 2016-03-31 | 127.38 |
| 2016-03-30 | 128.46 |
| 2016-03-29 | 122.52 |
| 2016-03-24 | 122.52 |
| 2016-03-23 | 125.76 |
| 2016-03-22 | 125.76 |
| 2016-03-21 | 125.76 |
| 2016-03-18 | 126.30 |
| 2016-03-17 | 124.14 |
| 2016-03-16 | 121.98 |
| 2016-03-15 | 122.52 |
| 2016-03-14 | 123.60 |
| 2016-03-11 | 121.44 |
| 2016-03-10 | 119.28 |
| 2016-03-09 | 119.28 |
| 2016-03-08 | 119.28 |
| 2016-03-07 | 120.90 |
| 2016-03-04 | 120.36 |
| 2016-03-03 | 117.66 |
| 2016-03-02 | 118.20 |
| 2016-03-01 | 111.29 |
| 2016-02-29 | 108.48 |
| 2016-02-26 | 111.50 |
| 2016-02-25 | 106.10 |
| 2016-02-24 | 109.13 |
| 2016-02-23 | 111.94 |
| 2016-02-22 | 112.37 |
| 2016-02-19 | 109.99 |
| 2016-02-18 | 111.29 |
| 2016-02-17 | 106.32 |
| 2016-02-16 | 108.48 |
| 2016-02-15 | 106.53 |
| 2016-02-12 | 100.05 |
| 2016-02-11 | 102.00 |
| 2016-02-05 | 110.42 |
| 2016-02-04 | 109.34 |
| 2016-02-03 | 107.40 |
| 2016-02-02 | 111.94 |
| 2016-02-01 | 113.23 |
| 2016-01-29 | 114.31 |
| 2016-01-28 | 109.56 |
| 2016-01-27 | 107.61 |
| 2016-01-26 | 105.45 |
| 2016-01-25 | 111.07 |
| 2016-01-22 | 108.70 |
| 2016-01-21 | 102.65 |
| 2016-01-20 | 105.89 |
| 2016-01-19 | 114.31 |
| 2016-01-18 | 110.21 |
| 2016-01-15 | 112.80 |
| 2016-01-14 | 116.58 |
| 2016-01-13 | 118.20 |
| 2016-01-12 | 114.96 |
| 2016-01-11 | 117.12 |
| 2016-01-08 | 123.60 |
| 2016-01-07 | 121.98 |
| 2016-01-06 | 128.46 |
| 2016-01-05 | 131.16 |
| 2016-01-04 | 131.70 |
| 2015-12-31 | 138.72 |
| 2015-12-30 | 139.26 |
| 2015-12-29 | 139.80 |
| 2015-12-28 | 138.72 |
| 2015-12-24 | 140.89 |
| 2015-12-23 | 139.80 |
| 2015-12-22 | 137.64 |
| 2015-12-21 | 137.64 |
| 2015-12-18 | 137.64 |
| 2015-12-17 | 138.72 |
| 2015-12-16 | 137.10 |
| 2015-12-15 | 132.24 |
| 2015-12-14 | 132.78 |
| 2015-12-11 | 134.40 |
| 2015-12-10 | 136.56 |
| 2015-12-09 | 137.64 |
| 2015-12-08 | 138.72 |
| 2015-12-07 | 143.05 |
| 2015-12-04 | 142.51 |
| 2015-12-03 | 144.13 |
| 2015-12-02 | 145.21 |
| 2015-12-01 | 144.13 |
| 2015-11-30 | 139.80 |
| 2015-11-27 | 140.89 |
| 2015-11-26 | 145.75 |
| 2015-11-25 | 145.75 |
| 2015-11-24 | 146.29 |
| 2015-11-23 | 147.37 |
| 2015-11-20 | 147.91 |
| 2015-11-19 | 145.21 |
| 2015-11-18 | 141.97 |
| 2015-11-17 | 143.05 |
| 2015-11-16 | 139.80 |
| 2015-11-13 | 144.13 |
| 2015-11-12 | 150.07 |
| 2015-11-11 | 143.59 |
| 2015-11-10 | 144.13 |
| 2015-11-09 | 146.83 |
| 2015-11-06 | 148.99 |
| 2015-11-05 | 150.61 |
| 2015-11-04 | 151.15 |
| 2015-11-03 | 146.29 |
| 2015-11-02 | 143.59 |
| 2015-10-30 | 146.83 |
| 2015-10-29 | 147.91 |
| 2015-10-28 | 149.74 |
| 2015-10-27 | 151.85 |
| 2015-10-26 | 151.32 |
| 2015-10-23 | 152.37 |
| 2015-10-22 | 148.69 |
| 2015-10-20 | 149.74 |
| 2015-10-19 | 150.79 |
| 2015-10-16 | 150.79 |
| 2015-10-15 | 149.22 |
| 2015-10-14 | 143.96 |
| 2015-10-13 | 146.06 |
| 2015-10-12 | 147.64 |
| 2015-10-09 | 143.96 |
| 2015-10-08 | 143.43 |
| 2015-10-07 | 145.01 |
| 2015-10-06 | 137.65 |
| 2015-10-05 | 138.18 |
| 2015-10-02 | 134.50 |
| 2015-09-30 | 127.13 |
| 2015-09-29 | 123.98 |
| 2015-09-25 | 131.34 |
| 2015-09-24 | 130.29 |
| 2015-09-23 | 132.39 |
| 2015-09-22 | 136.60 |
| 2015-09-21 | 136.60 |
| 2015-09-18 | 139.23 |
| 2015-09-17 | 137.12 |
| 2015-09-16 | 138.70 |
| 2015-09-15 | 132.92 |
| 2015-09-14 | 135.02 |
| 2015-09-11 | 133.97 |
| 2015-09-10 | 134.50 |
| 2015-09-09 | 140.28 |
| 2015-09-08 | 131.34 |
| 2015-09-07 | 123.98 |
| 2015-09-04 | 126.08 |
| 2015-09-02 | 127.13 |
| 2015-09-01 | 129.24 |
| 2015-08-31 | 135.02 |
| 2015-08-28 | 135.55 |
| 2015-08-27 | 137.12 |
| 2015-08-26 | 128.19 |
| 2015-08-25 | 132.39 |
| 2015-08-24 | 130.29 |
| 2015-08-21 | 142.91 |
| 2015-08-20 | 146.59 |
| 2015-08-19 | 150.27 |
| 2015-08-18 | 153.42 |
| 2015-08-17 | 157.63 |
| 2015-08-14 | 159.21 |
| 2015-08-13 | 159.21 |
| 2015-08-12 | 157.63 |
| 2015-08-11 | 163.94 |
| 2015-08-10 | 163.41 |
| 2015-08-07 | 163.94 |
| 2015-08-06 | 162.89 |
| 2015-08-05 | 163.94 |
| 2015-08-04 | 162.89 |
| 2015-08-03 | 162.89 |
| 2015-07-31 | 164.99 |
| 2015-07-30 | 163.94 |
| 2015-07-29 | 165.52 |
| 2015-07-28 | 164.46 |
| 2015-07-27 | 162.36 |
| 2015-07-24 | 170.25 |
| 2015-07-23 | 173.40 |
| 2015-07-22 | 172.35 |
| 2015-07-21 | 174.98 |
| 2015-07-20 | 173.40 |
| 2015-07-17 | 173.93 |
| 2015-07-16 | 170.77 |
| 2015-07-15 | 169.72 |
| 2015-07-14 | 170.25 |
| 2015-07-13 | 171.83 |
| 2015-07-10 | 168.14 |
| 2015-07-09 | 162.89 |
| 2015-07-08 | 153.42 |
| 2015-07-07 | 168.67 |
| 2015-07-06 | 171.83 |
| 2015-07-03 | 180.24 |
| 2015-07-02 | 182.87 |
| 2015-06-30 | 182.34 |
| 2015-06-29 | 179.71 |
| 2015-06-26 | 186.55 |
| 2015-06-25 | 191.80 |
| 2015-06-24 | 193.38 |
| 2015-06-23 | 192.33 |
| 2015-06-22 | 189.70 |
| 2015-06-19 | 186.02 |
| 2015-06-18 | 184.97 |
| 2015-06-17 | 184.97 |
| 2015-06-16 | 183.39 |
| 2015-06-15 | 186.02 |
| 2015-06-12 | 191.28 |
| 2015-06-11 | 187.60 |
| 2015-06-10 | 184.44 |
| 2015-06-09 | 188.12 |
| 2015-06-08 | 191.28 |
| 2015-06-05 | 190.23 |
| 2015-06-04 | 193.91 |
| 2015-06-03 | 194.43 |
| 2015-06-02 | 192.86 |
| 2015-06-01 | 194.43 |
| 2015-05-29 | 192.33 |
| 2015-05-28 | 199.69 |
| 2015-05-27 | 198.64 |
| 2015-05-26 | 201.27 |
| 2015-05-22 | 197.59 |
| 2015-05-21 | 192.86 |
| 2015-05-20 | 192.86 |
| 2015-05-19 | 193.91 |
| 2015-05-18 | 192.33 |
| 2015-05-15 | 194.96 |
| 2015-05-14 | 189.70 |
| 2015-05-13 | 189.18 |
| 2015-05-12 | 190.75 |
| 2015-05-11 | 193.91 |
| 2015-05-08 | 192.33 |
| 2015-05-07 | 189.18 |
| 2015-05-06 | 193.38 |
| 2015-05-05 | 194.43 |
| 2015-05-04 | 198.64 |
| 2015-04-30 | 198.11 |
| 2015-04-29 | 201.27 |
| 2015-04-28 | 202.00 |
| 2015-04-27 | 202.00 |
| 2015-04-24 | 197.30 |
| 2015-04-23 | 194.69 |
| 2015-04-22 | 196.26 |
| 2015-04-21 | 195.73 |
| 2015-04-20 | 187.37 |
| 2015-04-17 | 193.64 |
| 2015-04-16 | 194.17 |
| 2015-04-15 | 193.12 |
| 2015-04-14 | 192.60 |
| 2015-04-13 | 196.78 |
| 2015-04-10 | 188.94 |
| 2015-04-09 | 185.28 |
| 2015-04-08 | 177.97 |
| 2015-04-02 | 168.04 |
| 2015-04-01 | 165.95 |
| 2015-03-31 | 164.38 |
| 2015-03-30 | 163.86 |
| 2015-03-27 | 159.68 |
| 2015-03-26 | 160.20 |
| 2015-03-25 | 160.73 |
| 2015-03-24 | 158.64 |
| 2015-03-23 | 159.68 |
| 2015-03-20 | 158.64 |
| 2015-03-19 | 159.16 |
| 2015-03-18 | 156.02 |
| 2015-03-17 | 153.93 |
| 2015-03-16 | 153.93 |
| 2015-03-13 | 152.37 |
| 2015-03-12 | 152.37 |
| 2015-03-11 | 151.32 |
| 2015-03-10 | 153.41 |
| 2015-03-09 | 155.50 |
| 2015-03-06 | 156.02 |
| 2015-03-05 | 155.50 |
| 2015-03-04 | 157.59 |
| 2015-03-03 | 160.73 |
| 2015-03-02 | 162.29 |
| 2015-02-27 | 162.29 |
| 2015-02-26 | 163.34 |
| 2015-02-25 | 161.25 |
| 2015-02-24 | 161.25 |
| 2015-02-23 | 162.29 |
| 2015-02-18 | 161.77 |
| 2015-02-17 | 162.29 |
| 2015-02-16 | 161.25 |
| 2015-02-13 | 160.73 |
| 2015-02-12 | 158.11 |
| 2015-02-11 | 156.55 |
| 2015-02-10 | 159.16 |
| 2015-02-09 | 158.64 |
| 2015-02-06 | 160.73 |
| 2015-02-05 | 161.77 |
| 2015-02-04 | 160.20 |
| 2015-02-03 | 158.64 |
| 2015-02-02 | 158.11 |
| 2015-01-30 | 158.64 |
| 2015-01-29 | 159.68 |
| 2015-01-28 | 162.29 |
| 2015-01-27 | 161.77 |
| 2015-01-26 | 162.82 |
| 2015-01-23 | 161.77 |
| 2015-01-22 | 159.16 |
| 2015-01-21 | 157.07 |
| 2015-01-20 | 152.89 |
| 2015-01-19 | 150.28 |
| 2015-01-16 | 154.46 |
| 2015-01-15 | 157.07 |
| 2015-01-14 | 154.46 |
| 2015-01-13 | 156.02 |
| 2015-01-12 | 153.93 |
| 2015-01-09 | 152.89 |
| 2015-01-08 | 151.84 |
| 2015-01-07 | 149.75 |
| 2015-01-06 | 147.14 |
| 2015-01-05 | 150.28 |
| 2015-01-02 | 151.32 |
| 2014-12-31 | 149.75 |
| 2014-12-30 | 147.14 |
| 2014-12-29 | 150.80 |
| 2014-12-24 | 147.14 |
| 2014-12-23 | 146.62 |
| 2014-12-22 | 147.66 |
| 2014-12-19 | 144.53 |
| 2014-12-18 | 140.87 |
| 2014-12-17 | 138.78 |
| 2014-12-16 | 139.30 |
| 2014-12-15 | 143.48 |
| 2014-12-12 | 145.57 |
| 2014-12-11 | 146.62 |
| 2014-12-10 | 148.19 |
| 2014-12-09 | 147.66 |
| 2014-12-08 | 153.41 |
| 2014-12-05 | 152.89 |
| 2014-12-04 | 151.84 |
| 2014-12-03 | 147.14 |
| 2014-12-02 | 149.23 |
| 2014-12-01 | 146.10 |
| 2014-11-28 | 152.89 |
| 2014-11-27 | 153.41 |
| 2014-11-26 | 154.98 |
| 2014-11-25 | 151.84 |
| 2014-11-24 | 152.37 |
| 2014-11-21 | 147.66 |
| 2014-11-20 | 145.57 |
| 2014-11-19 | 146.62 |
| 2014-11-18 | 148.19 |
| 2014-11-17 | 150.80 |
| 2014-11-14 | 153.93 |
| 2014-11-13 | 153.41 |
| 2014-11-12 | 152.37 |
| 2014-11-11 | 150.80 |
| 2014-11-10 | 150.80 |
| 2014-11-07 | 148.19 |
| 2014-11-06 | 149.75 |
| 2014-11-05 | 150.28 |
| 2014-11-04 | 151.84 |
| 2014-11-03 | 151.84 |
| 2014-10-31 | 152.89 |
| 2014-10-30 | 149.75 |
| 2014-10-29 | 151.43 |
| 2014-10-28 | 148.38 |
| 2014-10-27 | 144.32 |
| 2014-10-24 | 145.84 |
| 2014-10-23 | 146.35 |
| 2014-10-22 | 146.86 |
| 2014-10-21 | 143.81 |
| 2014-10-20 | 143.30 |
| 2014-10-17 | 143.30 |
| 2014-10-16 | 141.27 |
| 2014-10-15 | 144.32 |
| 2014-10-14 | 143.30 |
| 2014-10-13 | 144.32 |
| 2014-10-10 | 143.30 |
| 2014-10-09 | 147.87 |
| 2014-10-08 | 145.33 |
| 2014-10-07 | 146.86 |
| 2014-10-06 | 145.84 |
| 2014-10-03 | 143.30 |
| 2014-09-30 | 141.78 |
| 2014-09-29 | 144.82 |
| 2014-09-26 | 149.40 |
| 2014-09-25 | 150.41 |
| 2014-09-24 | 151.93 |
| 2014-09-23 | 151.43 |
| 2014-09-22 | 151.93 |
| 2014-09-19 | 156.00 |
| 2014-09-18 | 154.47 |
| 2014-09-17 | 157.01 |
| 2014-09-16 | 154.47 |
| 2014-09-15 | 156.51 |
| 2014-09-12 | 158.54 |
| 2014-09-11 | 159.55 |
| 2014-09-10 | 159.55 |
| 2014-09-08 | 164.13 |
| 2014-09-05 | 164.63 |
| 2014-09-04 | 165.14 |
| 2014-09-03 | 165.65 |
| 2014-09-02 | 159.55 |
| 2014-09-01 | 159.05 |
| 2014-08-29 | 159.55 |
| 2014-08-28 | 159.55 |
| 2014-08-27 | 161.08 |
| 2014-08-26 | 163.11 |
| 2014-08-25 | 163.62 |
| 2014-08-22 | 162.60 |
| 2014-08-21 | 162.09 |
| 2014-08-20 | 163.11 |
| 2014-08-19 | 162.60 |
| 2014-08-18 | 161.08 |
| 2014-08-15 | 161.08 |
| 2014-08-14 | 159.55 |
| 2014-08-13 | 160.57 |
| 2014-08-12 | 158.03 |
| 2014-08-11 | 158.03 |
| 2014-08-08 | 154.47 |
| 2014-08-07 | 155.49 |
| 2014-08-06 | 157.01 |
| 2014-08-05 | 157.01 |
| 2014-08-04 | 157.52 |
| 2014-08-01 | 156.51 |
| 2014-07-31 | 159.55 |
| 2014-07-30 | 159.05 |
| 2014-07-29 | 157.52 |
| 2014-07-28 | 154.98 |
| 2014-07-25 | 153.46 |
| 2014-07-24 | 151.93 |
| 2014-07-23 | 150.92 |
| 2014-07-22 | 149.40 |
| 2014-07-21 | 144.32 |
| 2014-07-18 | 145.33 |
| 2014-07-17 | 146.35 |
| 2014-07-16 | 146.35 |
| 2014-07-15 | 145.33 |
| 2014-07-14 | 144.82 |
| 2014-07-11 | 143.30 |
| 2014-07-10 | 142.79 |
| 2014-07-09 | 142.28 |
| 2014-07-08 | 145.84 |
| 2014-07-07 | 146.35 |
| 2014-07-04 | 146.35 |
| 2014-07-03 | 145.84 |
| 2014-07-02 | 146.35 |
| 2014-06-30 | 141.27 |
| 2014-06-27 | 141.27 |
| 2014-06-26 | 141.78 |
| 2014-06-25 | 138.22 |
| 2014-06-24 | 138.22 |
| 2014-06-23 | 137.20 |
| 2014-06-20 | 141.78 |
| 2014-06-19 | 141.27 |
| 2014-06-18 | 141.27 |
| 2014-06-17 | 141.27 |
| 2014-06-16 | 142.28 |
| 2014-06-13 | 142.28 |
| 2014-06-12 | 140.76 |
| 2014-06-11 | 140.76 |
| 2014-06-10 | 140.76 |
| 2014-06-09 | 138.73 |
| 2014-06-06 | 137.71 |
| 2014-06-05 | 139.24 |
| 2014-06-04 | 139.24 |
| 2014-06-03 | 140.25 |
| 2014-05-30 | 138.73 |
| 2014-05-29 | 137.71 |
| 2014-05-28 | 138.73 |
| 2014-05-27 | 136.70 |
| 2014-05-26 | 136.70 |
| 2014-05-23 | 136.70 |
| 2014-05-22 | 136.19 |
| 2014-05-21 | 135.17 |
| 2014-05-20 | 134.16 |
| 2014-05-19 | 132.63 |
| 2014-05-16 | 132.63 |
| 2014-05-15 | 133.14 |
| 2014-05-14 | 132.13 |
| 2014-05-13 | 129.59 |
| 2014-05-12 | 129.08 |
| 2014-05-09 | 124.51 |
| 2014-05-08 | 124.00 |
| 2014-05-07 | 122.98 |
| 2014-05-05 | 125.01 |
| 2014-05-02 | 128.06 |
| 2014-04-30 | 126.03 |
| 2014-04-29 | 130.09 |
| 2014-04-28 | 126.54 |
| 2014-04-25 | 126.54 |
| 2014-04-24 | 130.57 |
| 2014-04-23 | 130.07 |
| 2014-04-22 | 132.59 |
| 2014-04-17 | 132.59 |
| 2014-04-16 | 132.09 |
| 2014-04-15 | 131.08 |
| 2014-04-14 | 135.12 |
| 2014-04-11 | 134.61 |
| 2014-04-10 | 137.13 |
| 2014-04-09 | 133.60 |
| 2014-04-08 | 131.08 |
| 2014-04-07 | 128.05 |
| 2014-04-04 | 129.57 |
| 2014-04-03 | 130.07 |
| 2014-04-02 | 129.57 |
| 2014-04-01 | 129.57 |
| 2014-03-31 | 126.03 |
| 2014-03-28 | 125.53 |
| 2014-03-27 | 123.01 |
| 2014-03-26 | 124.02 |
| 2014-03-25 | 122.50 |
| 2014-03-24 | 123.51 |
| 2014-03-21 | 119.47 |
| 2014-03-20 | 116.45 |
| 2014-03-19 | 120.48 |
| 2014-03-18 | 120.48 |
| 2014-03-17 | 119.47 |
| 2014-03-14 | 120.48 |
| 2014-03-13 | 122.50 |
| 2014-03-12 | 124.02 |
| 2014-03-11 | 126.54 |
| 2014-03-10 | 126.54 |
| 2014-03-07 | 131.08 |
| 2014-03-06 | 131.08 |
| 2014-03-05 | 130.07 |
| 2014-03-04 | 130.57 |
| 2014-03-03 | 129.06 |
| 2014-02-28 | 132.09 |
| 2014-02-27 | 132.59 |
| 2014-02-26 | 128.56 |
| 2014-02-25 | 127.55 |
| 2014-02-24 | 127.55 |
| 2014-02-21 | 129.57 |
| 2014-02-20 | 128.05 |
| 2014-02-19 | 130.07 |
| 2014-02-18 | 129.57 |
| 2014-02-17 | 128.56 |
| 2014-02-14 | 127.55 |
| 2014-02-13 | 125.53 |
| 2014-02-12 | 127.04 |
| 2014-02-11 | 123.51 |
| 2014-02-10 | 119.47 |
| 2014-02-07 | 119.98 |
| 2014-02-06 | 117.96 |
| 2014-02-05 | 116.45 |
| 2014-02-04 | 117.96 |
| 2014-01-30 | 124.02 |
| 2014-01-29 | 125.02 |
| 2014-01-28 | 123.51 |
| 2014-01-27 | 123.51 |
| 2014-01-24 | 128.05 |
| 2014-01-23 | 131.58 |
| 2014-01-22 | 134.61 |
| 2014-01-21 | 134.11 |
| 2014-01-20 | 133.10 |
| 2014-01-17 | 135.62 |
| 2014-01-16 | 134.11 |
| 2014-01-15 | 133.10 |
| 2014-01-14 | 132.09 |
| 2014-01-13 | 133.10 |
| 2014-01-10 | 132.59 |
| 2014-01-09 | 131.58 |
| 2014-01-08 | 134.11 |
| 2014-01-07 | 131.08 |
| 2014-01-06 | 130.57 |
| 2014-01-03 | 132.09 |
| 2014-01-02 | 137.13 |
| 2013-12-31 | 136.63 |
| 2013-12-30 | 136.63 |
| 2013-12-27 | 136.63 |
| 2013-12-24 | 136.12 |
| 2013-12-23 | 133.60 |
| 2013-12-20 | 132.09 |
| 2013-12-19 | 132.59 |
| 2013-12-18 | 135.62 |
| 2013-12-17 | 134.61 |
| 2013-12-16 | 135.12 |
| 2013-12-13 | 136.63 |
| 2013-12-12 | 136.63 |
| 2013-12-11 | 137.13 |
| 2013-12-10 | 141.67 |
| 2013-12-09 | 142.18 |
| 2013-12-06 | 142.18 |
| 2013-12-05 | 141.17 |
| 2013-12-04 | 141.67 |
| 2013-12-03 | 143.19 |
| 2013-12-02 | 144.20 |
| 2013-11-29 | 143.19 |
| 2013-11-28 | 142.18 |
| 2013-11-27 | 142.18 |
| 2013-11-26 | 141.67 |
| 2013-11-25 | 141.67 |
| 2013-11-22 | 140.67 |
| 2013-11-21 | 139.66 |
| 2013-11-20 | 141.17 |
| 2013-11-19 | 140.67 |
| 2013-11-18 | 140.67 |
| 2013-11-15 | 134.11 |
| 2013-11-14 | 130.07 |
| 2013-11-13 | 128.56 |
| 2013-11-12 | 133.10 |
| 2013-11-11 | 134.61 |
| 2013-11-08 | 131.08 |
| 2013-11-07 | 132.09 |
| 2013-11-06 | 133.60 |
| 2013-11-05 | 134.11 |
| 2013-11-04 | 135.62 |
| 2013-11-01 | 136.12 |
| 2013-10-31 | 135.62 |
| 2013-10-30 | 137.34 |
| 2013-10-29 | 132.90 |
| 2013-10-28 | 132.41 |
| 2013-10-25 | 130.93 |
| 2013-10-24 | 132.41 |
| 2013-10-23 | 133.89 |
| 2013-10-22 | 136.84 |
| 2013-10-21 | 137.83 |
| 2013-10-18 | 136.84 |
| 2013-10-17 | 133.89 |
| 2013-10-16 | 135.37 |
| 2013-10-15 | 137.34 |
| 2013-10-11 | 136.35 |
| 2013-10-10 | 133.40 |
| 2013-10-09 | 134.38 |
| 2013-10-08 | 135.86 |
| 2013-10-07 | 133.40 |
| 2013-10-04 | 134.87 |
| 2013-10-03 | 135.86 |
| 2013-10-02 | 133.40 |
| 2013-09-30 | 132.41 |
| 2013-09-27 | 135.37 |
| 2013-09-26 | 134.87 |
| 2013-09-25 | 135.37 |
| 2013-09-24 | 135.37 |
| 2013-09-23 | 137.34 |
| 2013-09-19 | 138.32 |
| 2013-09-18 | 134.38 |
| 2013-09-17 | 134.87 |
| 2013-09-16 | 136.35 |
| 2013-09-13 | 132.41 |
| 2013-09-12 | 132.90 |
| 2013-09-11 | 132.41 |
| 2013-09-10 | 132.41 |
| 2013-09-09 | 130.44 |
| 2013-09-06 | 129.46 |
| 2013-09-05 | 128.96 |
| 2013-09-04 | 126.01 |
| 2013-09-03 | 126.50 |
| 2013-09-02 | 125.03 |
| 2013-08-30 | 119.61 |
| 2013-08-29 | 119.61 |
| 2013-08-28 | 118.13 |
| 2013-08-27 | 121.58 |
| 2013-08-26 | 123.06 |
| 2013-08-23 | 121.09 |
| 2013-08-22 | 121.58 |
| 2013-08-21 | 120.59 |
| 2013-08-20 | 121.09 |
| 2013-08-19 | 126.50 |
| 2013-08-16 | 127.49 |
| 2013-08-15 | 127.49 |
| 2013-08-13 | 127.98 |
| 2013-08-12 | 124.53 |
| 2013-08-09 | 119.61 |
| 2013-08-08 | 119.12 |
| 2013-08-07 | 117.64 |
| 2013-08-06 | 121.09 |
| 2013-08-05 | 124.53 |
| 2013-08-02 | 123.55 |
| 2013-08-01 | 123.06 |
| 2013-07-31 | 120.59 |
| 2013-07-30 | 121.58 |
| 2013-07-29 | 121.09 |
| 2013-07-26 | 122.07 |
| 2013-07-25 | 121.09 |
| 2013-07-24 | 122.07 |
| 2013-07-23 | 121.09 |
| 2013-07-22 | 115.67 |
| 2013-07-19 | 116.16 |
| 2013-07-18 | 115.67 |
| 2013-07-17 | 116.16 |
| 2013-07-16 | 115.18 |
| 2013-07-15 | 114.69 |
| 2013-07-12 | 114.19 |
| 2013-07-11 | 117.15 |
| 2013-07-10 | 111.24 |
| 2013-07-09 | 109.27 |
| 2013-07-08 | 108.28 |
| 2013-07-05 | 111.24 |
| 2013-07-04 | 107.30 |
| 2013-07-03 | 103.85 |
| 2013-07-02 | 108.78 |
| 2013-06-28 | 110.25 |
| 2013-06-27 | 106.81 |
| 2013-06-26 | 105.82 |
| 2013-06-25 | 100.90 |
| 2013-06-24 | 100.41 |
| 2013-06-21 | 104.84 |
| 2013-06-20 | 105.82 |
| 2013-06-19 | 112.22 |
| 2013-06-18 | 114.19 |
| 2013-06-17 | 114.19 |
| 2013-06-14 | 111.24 |
| 2013-06-13 | 110.75 |
| 2013-06-11 | 114.19 |
| 2013-06-10 | 116.65 |
| 2013-06-07 | 116.16 |
| 2013-06-06 | 118.13 |
| 2013-06-05 | 120.59 |
| 2013-06-04 | 122.56 |
| 2013-06-03 | 122.56 |
| 2013-05-31 | 123.55 |
| 2013-05-30 | 124.53 |
| 2013-05-29 | 124.53 |
| 2013-05-28 | 128.47 |
| 2013-05-27 | 126.01 |
| 2013-05-24 | 125.52 |
| 2013-05-23 | 125.03 |
| 2013-05-22 | 131.43 |
| 2013-05-21 | 132.41 |
| 2013-05-20 | 133.40 |
| 2013-05-16 | 128.96 |
| 2013-05-15 | 128.96 |
| 2013-05-14 | 127.98 |
| 2013-05-13 | 127.49 |
| 2013-05-10 | 131.43 |
| 2013-05-09 | 130.44 |
| 2013-05-08 | 129.46 |
| 2013-05-07 | 127.98 |
| 2013-05-06 | 126.99 |
| 2013-05-03 | 125.03 |
| 2013-05-02 | 125.03 |
| 2013-04-30 | 125.03 |
| 2013-04-29 | 123.55 |
| 2013-04-26 | 124.04 |
| 2013-04-25 | 122.08 |
| 2013-04-24 | 120.13 |
| 2013-04-23 | 115.72 |
| 2013-04-22 | 118.17 |
| 2013-04-19 | 118.66 |
| 2013-04-18 | 113.28 |
| 2013-04-17 | 113.77 |
| 2013-04-16 | 114.75 |
| 2013-04-15 | 115.24 |
| 2013-04-12 | 119.15 |
| 2013-04-11 | 118.17 |
| 2013-04-10 | 118.17 |
| 2013-04-09 | 116.70 |
| 2013-04-08 | 115.24 |
| 2013-04-05 | 115.24 |
| 2013-04-03 | 121.11 |
| 2013-04-02 | 122.08 |
| 2013-03-28 | 121.11 |
| 2013-03-27 | 122.08 |
| 2013-03-26 | 121.11 |
| 2013-03-25 | 120.62 |
| 2013-03-22 | 119.15 |
| 2013-03-21 | 120.13 |
| 2013-03-20 | 120.62 |
| 2013-03-19 | 117.19 |
| 2013-03-18 | 118.17 |
| 2013-03-15 | 122.57 |
| 2013-03-14 | 123.55 |
| 2013-03-13 | 123.06 |
| 2013-03-12 | 126.49 |
| 2013-03-11 | 128.44 |
| 2013-03-08 | 128.44 |
| 2013-03-07 | 125.02 |
| 2013-03-06 | 124.53 |
| 2013-03-05 | 122.57 |
| 2013-03-04 | 122.57 |
| 2013-03-01 | 126.00 |
| 2013-02-28 | 126.98 |
| 2013-02-27 | 123.06 |
| 2013-02-26 | 122.08 |
| 2013-02-25 | 125.51 |
| 2013-02-22 | 125.02 |
| 2013-02-21 | 126.00 |
| 2013-02-20 | 129.91 |
| 2013-02-19 | 128.44 |
| 2013-02-18 | 130.89 |
| 2013-02-15 | 131.38 |
| 2013-02-14 | 131.38 |
| 2013-02-08 | 129.91 |
| 2013-02-07 | 128.93 |
| 2013-02-06 | 129.42 |
| 2013-02-05 | 128.44 |
| 2013-02-04 | 133.82 |
| 2013-02-01 | 133.82 |
| 2013-01-31 | 134.31 |
| 2013-01-30 | 134.80 |
| 2013-01-29 | 133.82 |
| 2013-01-28 | 133.82 |
| 2013-01-25 | 132.85 |
| 2013-01-24 | 132.85 |
| 2013-01-23 | 133.33 |
| 2013-01-22 | 132.85 |
| 2013-01-21 | 132.85 |
| 2013-01-18 | 132.85 |
| 2013-01-17 | 130.40 |
| 2013-01-16 | 130.40 |
| 2013-01-15 | 130.89 |
| 2013-01-14 | 130.89 |
| 2013-01-11 | 129.91 |
| 2013-01-10 | 130.89 |
| 2013-01-09 | 129.42 |
| 2013-01-08 | 127.46 |
| 2013-01-07 | 129.91 |
| 2013-01-04 | 129.91 |
| 2013-01-03 | 130.40 |
| 2013-01-02 | 129.91 |
| 2012-12-31 | 123.55 |
| 2012-12-28 | 124.04 |
| 2012-12-27 | 123.55 |
| 2012-12-24 | 122.08 |
| 2012-12-21 | 122.08 |
| 2012-12-20 | 123.06 |
| 2012-12-19 | 123.55 |
| 2012-12-18 | 122.08 |
| 2012-12-17 | 122.08 |
| 2012-12-14 | 123.55 |
| 2012-12-13 | 121.59 |
| 2012-12-12 | 122.08 |
| 2012-12-11 | 120.13 |
| 2012-12-10 | 119.64 |
| 2012-12-07 | 119.15 |
| 2012-12-06 | 119.64 |
| 2012-12-05 | 120.13 |
| 2012-12-04 | 115.24 |
| 2012-12-03 | 114.75 |
| 2012-11-30 | 117.68 |
| 2012-11-29 | 116.70 |
| 2012-11-28 | 114.26 |
| 2012-11-27 | 115.72 |
| 2012-11-26 | 116.21 |
| 2012-11-23 | 116.70 |
| 2012-11-22 | 114.75 |
| 2012-11-21 | 112.79 |
| 2012-11-20 | 109.85 |
| 2012-11-19 | 110.34 |
| 2012-11-16 | 107.90 |
| 2012-11-15 | 108.39 |
| 2012-11-14 | 111.32 |
| 2012-11-13 | 108.88 |
| 2012-11-12 | 111.32 |
| 2012-11-09 | 110.83 |
| 2012-11-08 | 112.30 |
| 2012-11-07 | 118.17 |
| 2012-11-06 | 116.70 |
| 2012-11-05 | 117.19 |
| 2012-11-02 | 118.66 |
| 2012-11-01 | 115.24 |
| 2012-10-31 | 113.28 |
| 2012-10-30 | 111.13 |
| 2012-10-29 | 112.08 |
| 2012-10-26 | 112.56 |
| 2012-10-25 | 114.95 |
| 2012-10-24 | 114.47 |
| 2012-10-22 | 113.99 |
| 2012-10-19 | 112.08 |
| 2012-10-18 | 112.08 |
| 2012-10-17 | 111.13 |
| 2012-10-16 | 108.74 |
| 2012-10-15 | 108.74 |
| 2012-10-12 | 108.26 |
| 2012-10-11 | 106.83 |
| 2012-10-10 | 106.35 |
| 2012-10-09 | 106.35 |
| 2012-10-08 | 104.92 |
| 2012-10-05 | 106.83 |
| 2012-10-04 | 105.87 |
| 2012-10-03 | 105.39 |
| 2012-09-28 | 105.39 |
| 2012-09-27 | 105.39 |
| 2012-09-26 | 102.53 |
| 2012-09-25 | 104.44 |
| 2012-09-24 | 103.96 |
| 2012-09-21 | 104.44 |
| 2012-09-20 | 103.01 |
| 2012-09-19 | 105.87 |
| 2012-09-18 | 103.01 |
| 2012-09-17 | 103.48 |
| 2012-09-14 | 103.01 |
| 2012-09-13 | 97.75 |
| 2012-09-12 | 98.23 |
| 2012-09-11 | 95.84 |
| 2012-09-10 | 95.84 |
| 2012-09-07 | 95.84 |
| 2012-09-06 | 89.54 |
| 2012-09-05 | 88.20 |
| 2012-09-04 | 90.87 |
| 2012-09-03 | 92.50 |
| 2012-08-31 | 91.54 |
| 2012-08-30 | 92.02 |
| 2012-08-29 | 94.41 |
| 2012-08-28 | 94.89 |
| 2012-08-27 | 94.89 |
| 2012-08-24 | 95.36 |
| 2012-08-23 | 97.75 |
| 2012-08-22 | 95.36 |
| 2012-08-21 | 97.75 |
| 2012-08-20 | 97.27 |
| 2012-08-17 | 97.75 |
| 2012-08-16 | 95.84 |
| 2012-08-15 | 96.80 |
| 2012-08-14 | 99.18 |
| 2012-08-13 | 96.80 |
| 2012-08-10 | 97.27 |
| 2012-08-09 | 98.71 |
| 2012-08-08 | 96.32 |
| 2012-08-07 | 96.80 |
| 2012-08-06 | 95.84 |
| 2012-08-03 | 92.98 |
| 2012-08-02 | 93.45 |
| 2012-08-01 | 93.93 |
| 2012-07-31 | 93.93 |
| 2012-07-30 | 92.50 |
| 2012-07-27 | 89.15 |
| 2012-07-26 | 85.33 |
| 2012-07-25 | 85.14 |
| 2012-07-24 | 84.95 |
| 2012-07-23 | 86.67 |
| 2012-07-20 | 92.50 |
| 2012-07-19 | 92.02 |
| 2012-07-18 | 88.58 |
| 2012-07-17 | 90.68 |
| 2012-07-16 | 87.24 |
| 2012-07-13 | 87.05 |
| 2012-07-12 | 86.48 |
| 2012-07-11 | 90.49 |
| 2012-07-10 | 90.11 |
| 2012-07-09 | 90.49 |
| 2012-07-06 | 93.93 |
| 2012-07-05 | 94.41 |
| 2012-07-04 | 92.98 |
| 2012-07-03 | 93.45 |
| 2012-06-29 | 90.68 |
| 2012-06-28 | 86.48 |
| 2012-06-27 | 88.20 |
| 2012-06-26 | 86.29 |
| 2012-06-25 | 85.33 |
| 2012-06-22 | 86.29 |
| 2012-06-21 | 88.96 |
| 2012-06-20 | 91.06 |
| 2012-06-19 | 90.30 |
| 2012-06-18 | 90.49 |
| 2012-06-15 | 88.96 |
| 2012-06-14 | 84.57 |
| 2012-06-13 | 86.10 |
| 2012-06-12 | 84.57 |
| 2012-06-11 | 85.14 |
| 2012-06-08 | 80.56 |
| 2012-06-07 | 82.28 |
| 2012-06-06 | 81.32 |
| 2012-06-05 | 77.50 |
| 2012-06-04 | 76.73 |
| 2012-06-01 | 80.94 |
| 2012-05-31 | 81.32 |
| 2012-05-30 | 81.13 |
| 2012-05-29 | 84.38 |
| 2012-05-28 | 82.08 |
| 2012-05-25 | 81.13 |
| 2012-05-24 | 80.56 |
| 2012-05-23 | 81.32 |
| 2012-05-22 | 84.00 |
| 2012-05-21 | 83.04 |
| 2012-05-18 | 82.85 |
| 2012-05-17 | 85.33 |
| 2012-05-16 | 85.52 |
| 2012-05-15 | 91.54 |
| 2012-05-14 | 89.73 |
| 2012-05-11 | 92.02 |
| 2012-05-10 | 94.41 |
| 2012-05-09 | 95.36 |
| 2012-05-08 | 97.27 |
| 2012-05-07 | 97.27 |
| 2012-05-04 | 103.01 |
| 2012-05-03 | 104.44 |
| 2012-05-02 | 105.39 |
| 2012-04-30 | 103.01 |
| 2012-04-27 | 99.66 |
| 2012-04-26 | 100.24 |
| 2012-04-25 | 98.81 |
| 2012-04-24 | 98.81 |
| 2012-04-23 | 98.34 |
| 2012-04-20 | 101.66 |
| 2012-04-19 | 102.13 |
| 2012-04-18 | 100.24 |
| 2012-04-17 | 97.86 |
| 2012-04-16 | 98.34 |
| 2012-04-13 | 99.29 |
| 2012-04-12 | 95.49 |
| 2012-04-11 | 93.59 |
| 2012-04-10 | 95.49 |
| 2012-04-05 | 97.86 |
| 2012-04-03 | 99.76 |
| 2012-04-02 | 96.91 |
| 2012-03-30 | 97.39 |
| 2012-03-29 | 97.86 |
| 2012-03-28 | 100.71 |
| 2012-03-27 | 102.61 |
| 2012-03-26 | 98.81 |
| 2012-03-23 | 98.34 |
| 2012-03-22 | 100.71 |
| 2012-03-21 | 100.71 |
| 2012-03-20 | 100.71 |
| 2012-03-19 | 102.61 |
| 2012-03-16 | 104.98 |
| 2012-03-15 | 104.98 |
| 2012-03-14 | 104.51 |
| 2012-03-13 | 104.51 |
| 2012-03-12 | 102.61 |
| 2012-03-09 | 102.13 |
| 2012-03-08 | 100.24 |
| 2012-03-07 | 97.39 |
| 2012-03-06 | 99.29 |
| 2012-03-05 | 102.61 |
| 2012-03-02 | 106.88 |
| 2012-03-01 | 104.98 |
| 2012-02-29 | 107.35 |
| 2012-02-28 | 106.88 |
| 2012-02-27 | 103.08 |
| 2012-02-24 | 104.51 |
| 2012-02-23 | 104.98 |
| 2012-02-22 | 106.40 |
| 2012-02-21 | 105.46 |
| 2012-02-20 | 104.98 |
| 2012-02-17 | 105.46 |
| 2012-02-16 | 103.56 |
| 2012-02-15 | 104.98 |
| 2012-02-14 | 100.24 |
| 2012-02-13 | 100.24 |
| 2012-02-10 | 98.81 |
| 2012-02-09 | 101.18 |
| 2012-02-08 | 101.18 |
| 2012-02-07 | 97.86 |
| 2012-02-06 | 98.34 |
| 2012-02-03 | 98.34 |
| 2012-02-02 | 98.34 |
| 2012-02-01 | 95.02 |
| 2012-01-31 | 94.54 |
| 2012-01-30 | 93.12 |
| 2012-01-27 | 96.44 |
| 2012-01-26 | 95.49 |
| 2012-01-20 | 92.17 |
| 2012-01-19 | 91.22 |
| 2012-01-18 | 88.66 |
| 2012-01-17 | 88.09 |
| 2012-01-16 | 81.83 |
| 2012-01-13 | 83.91 |
| 2012-01-12 | 82.96 |
| 2012-01-11 | 83.53 |
| 2012-01-10 | 81.83 |
| 2012-01-09 | 81.07 |
| 2012-01-06 | 77.84 |
| 2012-01-05 | 80.31 |
| 2012-01-04 | 79.36 |
| 2012-01-03 | 80.50 |
| 2011-12-30 | 76.32 |
| 2011-12-29 | 75.75 |
| 2011-12-28 | 77.08 |
| 2011-12-23 | 78.22 |
| 2011-12-22 | 75.75 |
| 2011-12-21 | 75.94 |
| 2011-12-20 | 72.90 |
| 2011-12-19 | 72.90 |
| 2011-12-16 | 75.18 |
| 2011-12-15 | 72.53 |
| 2011-12-14 | 75.37 |
| 2011-12-13 | 76.51 |
| 2011-12-12 | 77.27 |
| 2011-12-09 | 77.46 |
| 2011-12-08 | 82.77 |
| 2011-12-07 | 83.91 |
| 2011-12-06 | 81.07 |
| 2011-12-05 | 83.53 |
| 2011-12-02 | 82.39 |
| 2011-12-01 | 81.83 |
| 2011-11-30 | 71.77 |
| 2011-11-29 | 74.42 |
| 2011-11-28 | 72.53 |
| 2011-11-25 | 69.11 |
| 2011-11-24 | 71.58 |
| 2011-11-23 | 70.63 |
| 2011-11-22 | 74.23 |
| 2011-11-21 | 74.04 |
| 2011-11-18 | 76.51 |
| 2011-11-17 | 79.36 |
| 2011-11-16 | 80.50 |
| 2011-11-15 | 84.29 |
| 2011-11-14 | 86.57 |
| 2011-11-11 | 82.58 |
| 2011-11-10 | 80.69 |
| 2011-11-09 | 90.75 |
| 2011-11-08 | 87.90 |
| 2011-11-07 | 87.52 |
| 2011-11-04 | 89.23 |
| 2011-11-03 | 83.15 |
| 2011-11-02 | 88.47 |
| 2011-11-01 | 84.48 |
| 2011-10-31 | 89.42 |
| 2011-10-28 | 91.22 |
| 2011-10-27 | 87.52 |
| 2011-10-26 | 82.05 |
| 2011-10-25 | 80.94 |
| 2011-10-24 | 79.46 |
| 2011-10-21 | 72.61 |
| 2011-10-20 | 72.05 |
| 2011-10-19 | 74.83 |
| 2011-10-18 | 72.42 |
| 2011-10-17 | 80.02 |
| 2011-10-14 | 76.50 |
| 2011-10-13 | 79.27 |
| 2011-10-12 | 75.20 |
| 2011-10-11 | 73.35 |
| 2011-10-10 | 69.46 |
| 2011-10-07 | 69.27 |
| 2011-10-06 | 64.46 |
| 2011-10-04 | 55.75 |
| 2011-10-03 | 60.94 |
| 2011-09-30 | 67.98 |
| 2011-09-28 | 72.05 |
| 2011-09-27 | 73.16 |
| 2011-09-26 | 66.50 |
| 2011-09-23 | 68.90 |
| 2011-09-22 | 71.31 |
| 2011-09-21 | 79.46 |
| 2011-09-20 | 81.68 |
| 2011-09-19 | 80.20 |
| 2011-09-16 | 85.66 |
| 2011-09-15 | 83.35 |
| 2011-09-14 | 82.05 |
| 2011-09-12 | 81.50 |
| 2011-09-09 | 88.91 |
| 2011-09-08 | 89.37 |
| 2011-09-07 | 90.29 |
| 2011-09-06 | 87.05 |
| 2011-09-05 | 86.59 |
| 2011-09-02 | 91.68 |
| 2011-09-01 | 94.92 |
| 2011-08-31 | 94.46 |
| 2011-08-30 | 91.68 |
| 2011-08-29 | 88.44 |
| 2011-08-26 | 85.20 |
| 2011-08-25 | 87.05 |
| 2011-08-24 | 84.65 |
| 2011-08-23 | 87.98 |
| 2011-08-22 | 84.65 |
| 2011-08-19 | 83.72 |
| 2011-08-18 | 88.91 |
| 2011-08-17 | 92.15 |
| 2011-08-16 | 91.22 |
| 2011-08-15 | 91.68 |
| 2011-08-12 | 85.66 |
| 2011-08-11 | 85.66 |
| 2011-08-10 | 87.05 |
| 2011-08-09 | 82.98 |
| 2011-08-08 | 94.00 |
| 2011-08-05 | 97.70 |
| 2011-08-04 | 106.50 |
| 2011-08-03 | 107.89 |
| 2011-08-02 | 111.59 |
| 2011-08-01 | 114.37 |
| 2011-07-29 | 111.59 |
| 2011-07-28 | 112.98 |
| 2011-07-27 | 112.98 |
| 2011-07-26 | 112.52 |
| 2011-07-25 | 110.67 |
| 2011-07-22 | 112.06 |
| 2011-07-21 | 107.43 |
| 2011-07-20 | 107.89 |
| 2011-07-19 | 106.96 |
| 2011-07-18 | 105.57 |
| 2011-07-15 | 106.50 |
| 2011-07-14 | 107.43 |
| 2011-07-13 | 106.96 |
| 2011-07-12 | 104.65 |
| 2011-07-11 | 111.13 |
| 2011-07-08 | 114.37 |
| 2011-07-07 | 112.52 |
| 2011-07-06 | 112.98 |
| 2011-07-05 | 115.30 |
| 2011-07-04 | 115.30 |
| 2011-06-30 | 111.59 |
| 2011-06-29 | 108.35 |
| 2011-06-28 | 108.81 |
| 2011-06-27 | 108.35 |
| 2011-06-24 | 109.28 |
| 2011-06-23 | 105.57 |
| 2011-06-22 | 106.50 |
| 2011-06-21 | 106.50 |
| 2011-06-20 | 104.18 |
| 2011-06-17 | 105.11 |
| 2011-06-16 | 107.43 |
| 2011-06-15 | 110.67 |
| 2011-06-14 | 112.06 |
| 2011-06-13 | 112.06 |
| 2011-06-10 | 111.13 |
| 2011-06-09 | 112.98 |
| 2011-06-08 | 113.44 |
| 2011-06-07 | 115.30 |
| 2011-06-03 | 116.22 |
| 2011-06-02 | 118.54 |
| 2011-06-01 | 121.78 |
| 2011-05-31 | 122.70 |
| 2011-05-30 | 117.61 |
| 2011-05-27 | 117.15 |
| 2011-05-26 | 114.37 |
| 2011-05-25 | 113.44 |
| 2011-05-24 | 113.44 |
| 2011-05-23 | 112.98 |
| 2011-05-20 | 117.61 |
| 2011-05-19 | 117.15 |
| 2011-05-18 | 115.30 |
| 2011-05-17 | 113.91 |
| 2011-05-16 | 114.83 |
| 2011-05-13 | 118.07 |
| 2011-05-12 | 115.30 |
| 2011-05-11 | 117.61 |
| 2011-05-09 | 117.61 |
| 2011-05-06 | 115.76 |
| 2011-05-05 | 116.69 |
| 2011-05-04 | 116.69 |
| 2011-05-03 | 119.93 |
| 2011-04-29 | 120.39 |
| 2011-04-28 | 121.78 |
| 2011-04-27 | 122.43 |
| 2011-04-26 | 123.35 |
| 2011-04-21 | 124.73 |
| 2011-04-20 | 121.97 |
| 2011-04-19 | 118.74 |
| 2011-04-18 | 121.51 |
| 2011-04-15 | 122.89 |
| 2011-04-14 | 122.89 |
| 2011-04-13 | 124.73 |
| 2011-04-12 | 122.89 |
| 2011-04-11 | 126.11 |
| 2011-04-08 | 127.03 |
| 2011-04-07 | 126.11 |
| 2011-04-06 | 125.65 |
| 2011-04-04 | 124.27 |
| 2011-04-01 | 121.05 |
| 2011-03-31 | 118.74 |
| 2011-03-30 | 117.82 |
| 2011-03-29 | 114.60 |
| 2011-03-28 | 114.60 |
| 2011-03-25 | 115.06 |
| 2011-03-24 | 113.22 |
| 2011-03-23 | 112.30 |
| 2011-03-22 | 111.84 |
| 2011-03-21 | 110.91 |
| 2011-03-18 | 107.69 |
| 2011-03-17 | 107.23 |
| 2011-03-16 | 110.91 |
| 2011-03-15 | 110.45 |
| 2011-03-14 | 116.44 |
| 2011-03-11 | 115.52 |
| 2011-03-10 | 118.74 |
| 2011-03-09 | 121.05 |
| 2011-03-08 | 120.12 |
| 2011-03-07 | 115.98 |
| 2011-03-04 | 117.36 |
| 2011-03-03 | 114.60 |
| 2011-03-02 | 113.22 |
| 2011-03-01 | 117.36 |
| 2011-02-28 | 116.90 |
| 2011-02-25 | 113.68 |
| 2011-02-24 | 109.53 |
| 2011-02-23 | 112.76 |
| 2011-02-22 | 113.22 |
| 2011-02-21 | 117.82 |
| 2011-02-18 | 118.74 |
| 2011-02-17 | 115.98 |
| 2011-02-16 | 114.60 |
| 2011-02-15 | 112.30 |
| 2011-02-14 | 114.14 |
| 2011-02-11 | 111.84 |
| 2011-02-10 | 110.45 |
| 2011-02-09 | 114.60 |
| 2011-02-08 | 117.36 |
| 2011-02-07 | 118.28 |
| 2011-02-02 | 121.51 |
| 2011-02-01 | 117.82 |
| 2011-01-31 | 117.82 |
| 2011-01-28 | 118.74 |
| 2011-01-27 | 120.58 |
| 2011-01-26 | 121.05 |
| 2011-01-25 | 120.58 |
| 2011-01-24 | 120.58 |
| 2011-01-21 | 121.51 |
| 2011-01-20 | 122.43 |
| 2011-01-19 | 126.11 |
| 2011-01-18 | 124.27 |
| 2011-01-17 | 124.27 |
| 2011-01-14 | 125.19 |
| 2011-01-13 | 124.73 |
| 2011-01-12 | 123.81 |
| 2011-01-11 | 120.58 |
| 2011-01-10 | 118.28 |
| 2011-01-07 | 119.66 |
| 2011-01-06 | 120.58 |
| 2011-01-05 | 120.12 |
| 2011-01-04 | 119.20 |
| 2011-01-03 | 117.36 |
| 2010-12-31 | 113.68 |
| 2010-12-30 | 113.22 |
| 2010-12-29 | 113.22 |
| 2010-12-28 | 109.99 |
| 2010-12-24 | 111.84 |
| 2010-12-23 | 112.30 |
| 2010-12-22 | 113.68 |
| 2010-12-21 | 113.68 |
| 2010-12-20 | 109.99 |
| 2010-12-17 | 110.45 |
| 2010-12-16 | 109.99 |
| 2010-12-15 | 112.30 |
| 2010-12-14 | 117.36 |
| 2010-12-13 | 116.44 |
| 2010-12-10 | 115.06 |
| 2010-12-09 | 114.60 |
| 2010-12-08 | 113.68 |
| 2010-12-07 | 117.36 |
| 2010-12-06 | 115.06 |
| 2010-12-03 | 116.90 |
| 2010-12-02 | 117.36 |
| 2010-12-01 | 115.52 |
| 2010-11-30 | 113.68 |
| 2010-11-29 | 115.06 |
| 2010-11-26 | 111.84 |
| 2010-11-25 | 113.68 |
| 2010-11-24 | 113.68 |
| 2010-11-23 | 112.30 |
| 2010-11-22 | 118.28 |
| 2010-11-19 | 118.74 |
| 2010-11-18 | 118.74 |
| 2010-11-17 | 115.06 |
| 2010-11-16 | 119.20 |
| 2010-11-15 | 122.43 |
| 2010-11-12 | 124.27 |
| 2010-11-11 | 128.87 |
| 2010-11-10 | 127.03 |
| 2010-11-09 | 129.33 |
| 2010-11-08 | 131.18 |
| 2010-11-05 | 130.26 |
| 2010-11-04 | 126.57 |
| 2010-11-03 | 123.35 |
| 2010-11-02 | 118.74 |
| 2010-11-01 | 119.20 |
| 2010-10-29 | 113.22 |
| 2010-10-28 | 114.97 |
| 2010-10-27 | 114.51 |
| 2010-10-26 | 118.13 |
| 2010-10-25 | 118.58 |
| 2010-10-22 | 117.22 |
| 2010-10-21 | 119.03 |
| 2010-10-20 | 118.13 |
| 2010-10-19 | 119.93 |
| 2010-10-18 | 117.22 |
| 2010-10-15 | 119.93 |
| 2010-10-14 | 120.39 |
| 2010-10-13 | 117.22 |
| 2010-10-12 | 114.06 |
| 2010-10-11 | 114.97 |
| 2010-10-08 | 112.26 |
| 2010-10-07 | 111.81 |
| 2010-10-06 | 112.26 |
| 2010-10-05 | 109.10 |
| 2010-10-04 | 109.10 |
| 2010-09-30 | 107.29 |
| 2010-09-29 | 107.29 |
| 2010-09-28 | 104.58 |
| 2010-09-27 | 106.84 |
| 2010-09-24 | 105.03 |
| 2010-09-22 | 104.13 |
| 2010-09-21 | 104.13 |
| 2010-09-20 | 103.22 |
| 2010-09-17 | 103.22 |
| 2010-09-16 | 100.97 |
| 2010-09-15 | 101.42 |
| 2010-09-14 | 100.97 |
| 2010-09-13 | 100.97 |
| 2010-09-10 | 96.90 |
| 2010-09-09 | 96.00 |
| 2010-09-08 | 95.10 |
| 2010-09-07 | 98.26 |
| 2010-09-06 | 97.81 |
| 2010-09-03 | 94.19 |
| 2010-09-02 | 93.29 |
| 2010-09-01 | 90.13 |
| 2010-08-31 | 88.77 |
| 2010-08-30 | 91.03 |
| 2010-08-27 | 89.68 |
| 2010-08-26 | 90.58 |
| 2010-08-25 | 89.68 |
| 2010-08-24 | 90.58 |
| 2010-08-23 | 92.84 |
| 2010-08-20 | 93.29 |
| 2010-08-19 | 94.19 |
| 2010-08-18 | 93.74 |
| 2010-08-17 | 94.64 |
| 2010-08-16 | 94.19 |
| 2010-08-13 | 93.74 |
| 2010-08-12 | 94.19 |
| 2010-08-11 | 96.45 |
| 2010-08-10 | 97.35 |
| 2010-08-09 | 100.52 |
| 2010-08-06 | 99.61 |
| 2010-08-05 | 98.71 |
| 2010-08-04 | 98.26 |
| 2010-08-03 | 97.81 |
| 2010-08-02 | 96.90 |
| 2010-07-30 | 93.29 |
| 2010-07-29 | 94.64 |
| 2010-07-28 | 94.64 |
| 2010-07-27 | 93.29 |
| 2010-07-26 | 91.93 |
| 2010-07-23 | 91.93 |
| 2010-07-22 | 89.68 |
| 2010-07-21 | 89.22 |
| 2010-07-20 | 86.52 |
| 2010-07-19 | 84.71 |
| 2010-07-16 | 86.52 |
| 2010-07-15 | 86.52 |
| 2010-07-14 | 89.68 |
| 2010-07-13 | 87.87 |
| 2010-07-12 | 88.77 |
| 2010-07-09 | 87.87 |
| 2010-07-08 | 84.26 |
| 2010-07-07 | 82.90 |
| 2010-07-06 | 84.71 |
| 2010-07-05 | 82.45 |
| 2010-07-02 | 82.90 |
| 2010-06-30 | 85.61 |
| 2010-06-29 | 86.06 |
| 2010-06-28 | 91.03 |
| 2010-06-25 | 90.13 |
| 2010-06-24 | 90.13 |
| 2010-06-23 | 91.93 |
| 2010-06-22 | 91.93 |
| 2010-06-21 | 92.84 |
| 2010-06-18 | 86.52 |
| 2010-06-17 | 85.61 |
| 2010-06-15 | 85.16 |
| 2010-06-14 | 84.71 |
| 2010-06-11 | 82.90 |
| 2010-06-10 | 81.10 |
| 2010-06-09 | 81.10 |
| 2010-06-08 | 79.38 |
| 2010-06-07 | 78.30 |
| 2010-06-04 | 82.45 |
| 2010-06-03 | 82.00 |
| 2010-06-02 | 79.20 |
| 2010-06-01 | 79.38 |
| 2010-05-31 | 81.55 |
| 2010-05-28 | 81.55 |
| 2010-05-27 | 79.02 |
| 2010-05-26 | 76.31 |
| 2010-05-25 | 74.50 |
| 2010-05-24 | 80.28 |
| 2010-05-20 | 79.56 |
| 2010-05-19 | 79.56 |
| 2010-05-18 | 82.45 |
| 2010-05-17 | 79.92 |
| 2010-05-14 | 83.81 |
| 2010-05-13 | 86.06 |
| 2010-05-12 | 84.26 |
| 2010-05-11 | 83.81 |
| 2010-05-10 | 86.52 |
| 2010-05-07 | 81.55 |
| 2010-05-06 | 83.81 |
| 2010-05-05 | 85.16 |
| 2010-05-04 | 88.77 |
| 2010-05-03 | 89.22 |
| 2010-04-30 | 91.93 |
| 2010-04-29 | 88.77 |
| 2010-04-28 | 90.40 |
| 2010-04-27 | 92.64 |
| 2010-04-26 | 95.34 |
| 2010-04-23 | 93.09 |
| 2010-04-22 | 94.44 |
| 2010-04-21 | 94.89 |
| 2010-04-20 | 95.79 |
| 2010-04-19 | 94.44 |
| 2010-04-16 | 98.48 |
| 2010-04-15 | 100.73 |
| 2010-04-14 | 100.73 |
| 2010-04-13 | 100.73 |
| 2010-04-12 | 101.18 |
| 2010-04-09 | 101.18 |
| 2010-04-08 | 98.03 |
| 2010-04-07 | 98.48 |
| 2010-04-01 | 95.79 |
| 2010-03-31 | 92.64 |
| 2010-03-30 | 93.54 |
| 2010-03-29 | 92.64 |
| 2010-03-26 | 90.40 |
| 2010-03-25 | 88.15 |
| 2010-03-24 | 90.85 |
| 2010-03-23 | 90.40 |
| 2010-03-22 | 89.95 |
| 2010-03-19 | 93.09 |
| 2010-03-18 | 93.09 |
| 2010-03-17 | 93.99 |
| 2010-03-16 | 90.40 |
| 2010-03-15 | 91.30 |
| 2010-03-12 | 91.75 |
| 2010-03-11 | 92.20 |
| 2010-03-10 | 92.20 |
| 2010-03-09 | 92.20 |
| 2010-03-08 | 91.75 |
| 2010-03-05 | 88.15 |
| 2010-03-04 | 86.36 |
| 2010-03-03 | 89.05 |
| 2010-03-02 | 89.50 |
| 2010-03-01 | 90.40 |
| 2010-02-26 | 86.81 |
| 2010-02-25 | 84.56 |
| 2010-02-24 | 85.46 |
| 2010-02-23 | 86.36 |
| 2010-02-22 | 84.11 |
| 2010-02-19 | 80.07 |
| 2010-02-18 | 84.56 |
| 2010-02-17 | 85.91 |
| 2010-02-12 | 83.66 |
| 2010-02-11 | 83.66 |
| 2010-02-10 | 80.52 |
| 2010-02-09 | 78.90 |
| 2010-02-08 | 77.11 |
| 2010-02-05 | 78.36 |
| 2010-02-04 | 84.11 |
| 2010-02-03 | 87.26 |
| 2010-02-02 | 83.66 |
| 2010-02-01 | 83.21 |
| 2010-01-29 | 81.87 |
| 2010-01-28 | 84.11 |
| 2010-01-27 | 81.42 |
| 2010-01-26 | 82.32 |
| 2010-01-25 | 86.36 |
| 2010-01-22 | 88.15 |
| 2010-01-21 | 88.60 |
| 2010-01-20 | 92.20 |
| 2010-01-19 | 95.79 |
| 2010-01-18 | 93.99 |
| 2010-01-15 | 95.79 |
| 2010-01-14 | 96.24 |
| 2010-01-13 | 96.69 |
| 2010-01-12 | 101.18 |
| 2010-01-11 | 102.97 |
| 2010-01-08 | 102.07 |
| 2010-01-07 | 101.63 |
| 2010-01-06 | 102.97 |
| 2010-01-05 | 101.63 |
| 2010-01-04 | 97.13 |
| 2009-12-31 | 97.58 |
| 2009-12-30 | 94.89 |
| 2009-12-29 | 93.99 |
| 2009-12-28 | 93.99 |
| 2009-12-24 | 94.44 |
| 2009-12-23 | 92.20 |
| 2009-12-22 | 90.40 |
| 2009-12-21 | 89.50 |
| 2009-12-18 | 91.30 |
| 2009-12-17 | 93.09 |
| 2009-12-16 | 95.34 |
| 2009-12-15 | 97.13 |
| 2009-12-14 | 99.38 |
| 2009-12-11 | 98.48 |
| 2009-12-10 | 96.24 |
| 2009-12-09 | 96.69 |
| 2009-12-08 | 99.38 |
| 2009-12-07 | 102.07 |
| 2009-12-04 | 103.87 |
| 2009-12-03 | 103.42 |
| 2009-12-02 | 101.18 |
| 2009-12-01 | 99.83 |
| 2009-11-30 | 97.58 |
| 2009-11-27 | 91.30 |
| 2009-11-26 | 100.73 |
| 2009-11-25 | 104.77 |
| 2009-11-24 | 102.97 |
| 2009-11-23 | 105.67 |
| 2009-11-20 | 102.52 |
| 2009-11-19 | 103.87 |
| 2009-11-18 | 106.12 |
| 2009-11-17 | 106.56 |
| 2009-11-16 | 107.01 |
| 2009-11-13 | 103.42 |
| 2009-11-12 | 102.07 |
| 2009-11-11 | 103.87 |
| 2009-11-10 | 100.73 |
| 2009-11-09 | 100.73 |
| 2009-11-06 | 97.13 |
| 2009-11-05 | 93.09 |
| 2009-11-04 | 94.89 |
| 2009-11-03 | 91.30 |
| 2009-11-02 | 95.34 |
| 2009-10-30 | 96.24 |
| 2009-10-29 | 92.20 |
| 2009-10-28 | 96.42 |
| 2009-10-27 | 100.39 |
| 2009-10-23 | 103.48 |
| 2009-10-22 | 100.39 |
| 2009-10-21 | 100.83 |
| 2009-10-20 | 101.71 |
| 2009-10-19 | 99.95 |
| 2009-10-16 | 97.74 |
| 2009-10-15 | 98.62 |
| 2009-10-14 | 97.74 |
| 2009-10-13 | 94.21 |
| 2009-10-12 | 92.00 |
| 2009-10-09 | 94.21 |
| 2009-10-08 | 94.21 |
| 2009-10-07 | 92.00 |
| 2009-10-06 | 88.03 |
| 2009-10-05 | 84.06 |
| 2009-10-02 | 83.62 |
| 2009-09-30 | 88.91 |
| 2009-09-29 | 89.35 |
| 2009-09-28 | 85.82 |
| 2009-09-25 | 89.80 |
| 2009-09-24 | 90.24 |
| 2009-09-23 | 94.65 |
| 2009-09-22 | 95.97 |
| 2009-09-21 | 93.77 |
| 2009-09-18 | 95.09 |
| 2009-09-17 | 95.97 |
| 2009-09-16 | 92.44 |
| 2009-09-15 | 88.47 |
| 2009-09-14 | 88.91 |
| 2009-09-11 | 90.24 |
| 2009-09-10 | 89.35 |
| 2009-09-09 | 88.03 |
| 2009-09-08 | 89.35 |
| 2009-09-07 | 85.38 |
| 2009-09-04 | 82.73 |
| 2009-09-03 | 77.44 |
| 2009-09-02 | 75.49 |
| 2009-09-01 | 78.32 |
| 2009-08-31 | 77.44 |
| 2009-08-28 | 80.53 |
| 2009-08-27 | 81.85 |
| 2009-08-26 | 83.62 |
| 2009-08-25 | 83.62 |
| 2009-08-24 | 84.50 |
| 2009-08-21 | 81.85 |
| 2009-08-20 | 82.73 |
| 2009-08-19 | 79.20 |
| 2009-08-18 | 82.29 |
| 2009-08-17 | 80.97 |
| 2009-08-14 | 86.71 |
| 2009-08-13 | 87.15 |
| 2009-08-12 | 83.62 |
| 2009-08-11 | 88.47 |
| 2009-08-10 | 87.59 |
| 2009-08-07 | 82.73 |
| 2009-08-06 | 87.59 |
| 2009-08-05 | 83.62 |
| 2009-08-04 | 86.26 |
| 2009-08-03 | 86.26 |
| 2009-07-31 | 84.50 |
| 2009-07-30 | 81.41 |
| 2009-07-29 | 80.53 |
| 2009-07-28 | 84.50 |
| 2009-07-27 | 81.85 |
| 2009-07-24 | 79.64 |
| 2009-07-23 | 77.88 |
| 2009-07-22 | 73.20 |
| 2009-07-21 | 75.32 |
| 2009-07-20 | 75.14 |
| 2009-07-17 | 69.14 |
| 2009-07-16 | 64.72 |
| 2009-07-15 | 64.37 |
| 2009-07-14 | 60.66 |
| 2009-07-13 | 55.37 |
| 2009-07-10 | 58.90 |
| 2009-07-09 | 59.96 |
| 2009-07-08 | 59.43 |
| 2009-07-07 | 60.49 |
| 2009-07-06 | 61.19 |
| 2009-07-03 | 63.31 |
| 2009-07-02 | 62.96 |
| 2009-06-30 | 65.61 |
| 2009-06-29 | 66.49 |
| 2009-06-26 | 67.02 |
| 2009-06-25 | 64.37 |
| 2009-06-24 | 60.84 |
| 2009-06-23 | 57.84 |
| 2009-06-22 | 62.43 |
| 2009-06-19 | 61.02 |
| 2009-06-18 | 59.60 |
| 2009-06-17 | 61.90 |
| 2009-06-16 | 62.61 |
| 2009-06-15 | 65.43 |
| 2009-06-12 | 69.14 |
| 2009-06-11 | 68.26 |
| 2009-06-10 | 68.08 |
| 2009-06-09 | 61.72 |
| 2009-06-08 | 63.31 |
| 2009-06-05 | 66.67 |
| 2009-06-04 | 65.43 |
| 2009-06-03 | 65.96 |
| 2009-06-02 | 64.55 |
| 2009-06-01 | 68.79 |
| 2009-05-29 | 62.78 |
| 2009-05-27 | 60.31 |
| 2009-05-26 | 52.19 |
| 2009-05-25 | 52.90 |
| 2009-05-22 | 52.19 |
| 2009-05-21 | 53.25 |
| 2009-05-20 | 55.37 |
| 2009-05-19 | 56.07 |
| 2009-05-18 | 51.31 |
| 2009-05-15 | 49.19 |
| 2009-05-14 | 46.72 |
| 2009-05-13 | 51.48 |
| 2009-05-12 | 52.54 |
| 2009-05-11 | 51.84 |
| 2009-05-08 | 54.48 |
| 2009-05-07 | 52.72 |
| 2009-05-06 | 49.54 |
| 2009-05-05 | 46.01 |
| 2009-05-04 | 45.48 |
| 2009-04-30 | 37.54 |
| 2009-04-29 | 32.59 |
| 2009-04-28 | 29.06 |
| 2009-04-27 | 31.68 |
| 2009-04-24 | 35.35 |
| 2009-04-23 | 34.65 |
| 2009-04-22 | 31.68 |
| 2009-04-21 | 35.52 |
| 2009-04-20 | 39.19 |
| 2009-04-17 | 38.14 |
| 2009-04-16 | 37.62 |
| 2009-04-15 | 38.49 |
| 2009-04-14 | 37.44 |
| 2009-04-09 | 31.68 |
| 2009-04-08 | 27.84 |
| 2009-04-07 | 32.20 |
| 2009-04-06 | 32.73 |
| 2009-04-03 | 28.54 |
| 2009-04-02 | 28.54 |
| 2009-04-01 | 19.63 |
| 2009-03-31 | 20.50 |
| 2009-03-30 | 19.28 |
| 2009-03-27 | 25.04 |
| 2009-03-26 | 24.69 |
| 2009-03-25 | 20.68 |
| 2009-03-24 | 22.95 |
| 2009-03-23 | 19.11 |
| 2009-03-20 | 13.34 |
| 2009-03-19 | 15.61 |
| 2009-03-18 | 16.14 |
| 2009-03-17 | 13.52 |
| 2009-03-16 | 14.39 |
| 2009-03-13 | 10.72 |
| 2009-03-12 | 6.18 |
| 2009-03-11 | 5.66 |
| 2009-03-10 | 4.26 |
| 2009-03-09 | 2.34 |
| 2009-03-06 | 6.36 |
| 2009-03-05 | 7.93 |
| 2009-03-04 | 8.98 |
| 2009-03-03 | 6.53 |
| 2009-03-02 | 8.10 |
| 2009-02-27 | 13.34 |
| 2009-02-26 | 13.87 |
| 2009-02-25 | 14.57 |
| 2009-02-24 | 12.82 |
| 2009-02-23 | 16.49 |
| 2009-02-20 | 12.64 |
| 2009-02-19 | 15.09 |
| 2009-02-18 | 14.91 |
| 2009-02-17 | 14.04 |
| 2009-02-16 | 18.23 |
| 2009-02-13 | 19.46 |
| 2009-02-12 | 17.01 |
| 2009-02-11 | 19.63 |
| 2009-02-10 | 22.08 |
| 2009-02-09 | 21.38 |
| 2009-02-06 | 20.15 |
| 2009-02-05 | 16.31 |
| 2009-02-04 | 15.26 |
| 2009-02-03 | 12.82 |
| 2009-02-02 | 13.69 |
| 2009-01-30 | 17.01 |
| 2009-01-29 | 15.96 |
| 2009-01-23 | 11.07 |
| 2009-01-22 | 11.95 |
| 2009-01-21 | 10.90 |
| 2009-01-20 | 14.22 |
| 2009-01-19 | 17.71 |
| 2009-01-16 | 16.84 |
| 2009-01-15 | 17.19 |
| 2009-01-14 | 21.38 |
| 2009-01-13 | 21.03 |
| 2009-01-12 | 23.65 |
| 2009-01-09 | 27.14 |
| 2009-01-08 | 27.49 |
| 2009-01-07 | 32.55 |
| 2009-01-06 | 36.22 |
| 2009-01-05 | 37.27 |
| 2009-01-02 | 32.55 |
| 2008-12-31 | 27.49 |
| 2008-12-30 | 26.09 |
| 2008-12-29 | 26.09 |
| 2008-12-24 | 25.22 |
| 2008-12-23 | 25.57 |
| 2008-12-22 | 29.24 |
| 2008-12-19 | 33.95 |
| 2008-12-18 | 36.57 |
| 2008-12-17 | 36.05 |
| 2008-12-16 | 33.60 |
| 2008-12-15 | 32.90 |
| 2008-12-12 | 30.81 |
| 2008-12-11 | 37.62 |
| 2008-12-10 | 36.75 |
| 2008-12-09 | 30.98 |
| 2008-12-08 | 32.38 |
| 2008-12-05 | 22.08 |
| 2008-12-04 | 19.11 |
| 2008-12-03 | 20.33 |
| 2008-12-02 | 18.76 |
| 2008-12-01 | 24.00 |
| 2008-11-28 | 22.25 |
| 2008-11-27 | 18.76 |
| 2008-11-26 | 17.53 |
| 2008-11-25 | 13.87 |
| 2008-11-24 | 10.20 |
| 2008-11-21 | 11.77 |
| 2008-11-20 | 8.28 |
| 2008-11-19 | 12.82 |
| 2008-11-18 | 12.99 |
| 2008-11-17 | 18.93 |
| 2008-11-14 | 19.11 |
| 2008-11-13 | 15.96 |
| 2008-11-12 | 23.12 |
| 2008-11-11 | 23.47 |
| 2008-11-10 | 29.93 |
| 2008-11-07 | 25.39 |
| 2008-11-06 | 20.85 |
| 2008-11-05 | 30.63 |
| 2008-11-04 | 26.79 |
| 2008-11-03 | 26.09 |
| 2008-10-31 | 22.25 |
| 2008-10-30 | 24.87 |
| 2008-10-29 | 10.81 |
| 2008-10-28 | 8.96 |
| 2008-10-27 | -2.18 |
| 2008-10-24 | 9.63 |
| 2008-10-23 | 20.42 |
| 2008-10-22 | 24.81 |
| 2008-10-21 | 30.88 |
| 2008-10-20 | 33.58 |
| 2008-10-17 | 26.50 |
| 2008-10-16 | 32.40 |
| 2008-10-15 | 38.81 |
| 2008-10-14 | 45.72 |
| 2008-10-13 | 41.51 |
| 2008-10-10 | 29.19 |
| 2008-10-09 | 38.98 |
| 2008-10-08 | 35.10 |
| 2008-10-06 | 45.56 |
| 2008-10-03 | 53.82 |
| 2008-10-02 | 57.87 |
| 2008-09-30 | 56.01 |
| 2008-09-29 | 55.00 |
| 2008-09-26 | 61.92 |
| 2008-09-25 | 63.94 |
| 2008-09-24 | 64.28 |
| 2008-09-23 | 63.77 |
| 2008-09-22 | 69.51 |
| 2008-09-19 | 66.47 |
| 2008-09-18 | 53.82 |
| 2008-09-17 | 53.31 |
| 2008-09-16 | 58.04 |
| 2008-09-12 | 67.65 |
| 2008-09-11 | 67.31 |
| 2008-09-10 | 72.46 |
| 2008-09-09 | 76.25 |
| 2008-09-08 | 78.78 |
| 2008-09-05 | 71.61 |
| 2008-09-04 | 75.41 |
| 2008-09-03 | 77.09 |
| 2008-09-02 | 81.31 |
| 2008-09-01 | 79.62 |
| 2008-08-29 | 83.00 |
| 2008-08-28 | 80.89 |
| 2008-08-27 | 84.26 |
| 2008-08-26 | 81.31 |
| 2008-08-25 | 80.89 |
| 2008-08-21 | 75.41 |
| 2008-08-20 | 79.62 |
| 2008-08-19 | 76.25 |
| 2008-08-18 | 79.62 |
| 2008-08-15 | 81.31 |
| 2008-08-14 | 83.42 |
| 2008-08-13 | 83.00 |
| 2008-08-12 | 85.95 |
| 2008-08-11 | 87.64 |
| 2008-08-08 | 88.06 |
| 2008-08-07 | 89.32 |
| 2008-08-05 | 88.48 |
| 2008-08-04 | 93.54 |
| 2008-08-01 | 96.49 |
| 2008-07-31 | 95.23 |
| 2008-07-30 | 94.80 |
| 2008-07-29 | 91.01 |
| 2008-07-28 | 94.80 |
| 2008-07-25 | 95.23 |
| 2008-07-24 | 98.18 |
| 2008-07-23 | 98.60 |
| 2008-07-22 | 93.54 |
| 2008-07-21 | 93.54 |
| 2008-07-18 | 88.06 |
| 2008-07-17 | 86.37 |
| 2008-07-16 | 81.73 |
| 2008-07-15 | 81.73 |
| 2008-07-14 | 88.06 |
| 2008-07-11 | 89.74 |
| 2008-07-10 | 87.21 |
| 2008-07-09 | 86.79 |
| 2008-07-08 | 81.73 |
| 2008-07-07 | 88.06 |
| 2008-07-04 | 83.84 |
| 2008-07-03 | 82.15 |
| 2008-07-02 | 85.95 |
| 2008-06-30 | 89.32 |
| 2008-06-27 | 88.90 |
| 2008-06-26 | 93.12 |
| 2008-06-25 | 93.54 |
| 2008-06-24 | 92.27 |
| 2008-06-23 | 95.23 |
| 2008-06-20 | 95.23 |
| 2008-06-19 | 95.65 |
| 2008-06-18 | 99.02 |
| 2008-06-17 | 96.49 |
| 2008-06-16 | 96.49 |
| 2008-06-13 | 94.80 |
| 2008-06-12 | 97.33 |
| 2008-06-11 | 99.86 |
| 2008-06-10 | 100.29 |
| 2008-06-06 | 109.56 |
| 2008-06-05 | 107.88 |
| 2008-06-04 | 105.35 |
| 2008-06-03 | 107.88 |
| 2008-06-02 | 111.25 |
| 2008-05-30 | 109.98 |
| 2008-05-29 | 108.30 |
| 2008-05-28 | 107.88 |
| 2008-05-27 | 107.03 |
| 2008-05-26 | 107.03 |
| 2008-05-23 | 110.83 |
| 2008-05-22 | 113.36 |
| 2008-05-21 | 116.73 |
| 2008-05-20 | 113.78 |
| 2008-05-19 | 118.42 |
| 2008-05-16 | 118.00 |
| 2008-05-15 | 116.31 |
| 2008-05-14 | 117.57 |
| 2008-05-13 | 117.15 |
| 2008-05-09 | 112.51 |
| 2008-05-08 | 115.89 |
| 2008-05-07 | 116.73 |
| 2008-05-06 | 122.63 |
| 2008-05-05 | 121.37 |
| 2008-05-02 | 122.63 |
| 2008-04-30 | 118.42 |
| 2008-04-29 | 118.84 |
| 2008-04-28 | 117.32 |
| 2008-04-25 | 116.48 |
| 2008-04-24 | 117.32 |
| 2008-04-23 | 113.98 |
| 2008-04-22 | 111.05 |
| 2008-04-21 | 109.38 |
| 2008-04-18 | 104.78 |
| 2008-04-17 | 105.20 |
| 2008-04-16 | 101.44 |
| 2008-04-15 | 102.28 |
| 2008-04-14 | 101.44 |
| 2008-04-11 | 108.54 |
| 2008-04-10 | 104.37 |
| 2008-04-09 | 103.53 |
| 2008-04-08 | 105.20 |
| 2008-04-07 | 107.71 |
| 2008-04-03 | 104.37 |
| 2008-04-02 | 101.44 |
| 2008-04-01 | 96.01 |
| 2008-03-31 | 93.50 |
| 2008-03-28 | 96.42 |
| 2008-03-27 | 92.66 |
| 2008-03-26 | 91.41 |
| 2008-03-25 | 91.41 |
| 2008-03-20 | 79.71 |
| 2008-03-19 | 85.14 |
| 2008-03-18 | 81.80 |
| 2008-03-17 | 78.87 |
| 2008-03-14 | 88.07 |
| 2008-03-13 | 88.07 |
| 2008-03-12 | 97.26 |
| 2008-03-11 | 93.92 |
| 2008-03-10 | 92.25 |
| 2008-03-07 | 90.16 |
| 2008-03-06 | 96.01 |
| 2008-03-05 | 95.17 |
| 2008-03-04 | 94.75 |
| 2008-03-03 | 98.51 |
| 2008-02-29 | 104.37 |
| 2008-02-28 | 106.87 |
| 2008-02-27 | 106.45 |
| 2008-02-26 | 100.60 |
| 2008-02-25 | 96.42 |
| 2008-02-22 | 96.84 |
| 2008-02-21 | 99.35 |
| 2008-02-20 | 98.51 |
| 2008-02-19 | 103.53 |
| 2008-02-18 | 99.77 |
| 2008-02-15 | 103.11 |
| 2008-02-14 | 102.28 |
| 2008-02-13 | 94.75 |
| 2008-02-12 | 93.08 |
| 2008-02-11 | 90.16 |
| 2008-02-06 | 96.42 |
| 2008-02-05 | 108.96 |
| 2008-02-04 | 110.63 |
| 2008-02-01 | 103.11 |
| 2008-01-31 | 96.84 |
| 2008-01-30 | 98.93 |
| 2008-01-29 | 104.78 |
| 2008-01-28 | 102.69 |
| 2008-01-25 | 111.89 |
| 2008-01-24 | 98.10 |
| 2008-01-23 | 103.53 |
| 2008-01-22 | 83.47 |
| 2008-01-21 | 101.02 |
| 2008-01-18 | 111.89 |
| 2008-01-17 | 112.31 |
| 2008-01-16 | 106.04 |
| 2008-01-15 | 117.32 |
| 2008-01-14 | 123.17 |
| 2008-01-11 | 126.10 |
| 2008-01-10 | 129.44 |
| 2008-01-09 | 132.37 |
| 2008-01-08 | 128.19 |
| 2008-01-07 | 129.44 |
| 2008-01-04 | 131.95 |
| 2008-01-03 | 126.10 |
| 2008-01-02 | 131.53 |
| 2007-12-31 | 134.46 |
| 2007-12-28 | 129.86 |
| 2007-12-27 | 134.04 |
| 2007-12-24 | 137.38 |
| 2007-12-21 | 133.62 |
| 2007-12-20 | 128.60 |
| 2007-12-19 | 127.35 |
| 2007-12-18 | 125.68 |
| 2007-12-17 | 123.59 |
| 2007-12-14 | 131.95 |
| 2007-12-13 | 133.20 |
| 2007-12-12 | 139.89 |
| 2007-12-11 | 145.74 |
| 2007-12-10 | 139.47 |
| 2007-12-07 | 143.65 |
| 2007-12-06 | 148.66 |
| 2007-12-05 | 147.83 |
| 2007-12-04 | 143.23 |
| 2007-12-03 | 141.14 |
| 2007-11-30 | 141.56 |
| 2007-11-29 | 139.05 |
| 2007-11-28 | 130.69 |
| 2007-11-27 | 129.44 |
| 2007-11-26 | 133.20 |
| 2007-11-23 | 122.75 |
| 2007-11-22 | 118.57 |
| 2007-11-21 | 123.17 |
| 2007-11-20 | 132.78 |
| 2007-11-19 | 130.28 |
| 2007-11-16 | 130.69 |
| 2007-11-15 | 141.14 |
| 2007-11-14 | 145.32 |
| 2007-11-13 | 134.04 |
| 2007-11-12 | 131.95 |
| 2007-11-09 | 141.56 |
| 2007-11-08 | 140.72 |
| 2007-11-07 | 148.25 |
| 2007-11-06 | 147.41 |
| 2007-11-05 | 142.40 |
| 2007-11-02 | 154.93 |
| 2007-11-01 | 164.13 |
| 2007-10-31 | 162.46 |
| 2007-10-30 | 165.21 |
| 2007-10-29 | 165.21 |
| 2007-10-26 | 155.32 |
| 2007-10-25 | 150.37 |
| 2007-10-24 | 145.42 |
| 2007-10-23 | 146.24 |
| 2007-10-22 | 137.99 |
| 2007-10-18 | 147.48 |
| 2007-10-17 | 146.65 |
| 2007-10-16 | 142.12 |
| 2007-10-15 | 147.48 |
| 2007-10-12 | 142.12 |
| 2007-10-11 | 143.77 |
| 2007-10-10 | 139.23 |
| 2007-10-09 | 135.93 |
| 2007-10-08 | 133.46 |
| 2007-10-05 | 134.28 |
| 2007-10-04 | 126.03 |
| 2007-10-03 | 129.74 |
| 2007-10-02 | 137.17 |
| 2007-09-28 | 128.09 |
| 2007-09-27 | 126.86 |
| 2007-09-25 | 123.56 |
| 2007-09-24 | 123.56 |
| 2007-09-21 | 116.13 |
| 2007-09-20 | 115.72 |
| 2007-09-19 | 112.42 |
| 2007-09-18 | 106.23 |
| 2007-09-17 | 106.23 |
| 2007-09-14 | 108.29 |
| 2007-09-13 | 106.23 |
| 2007-09-12 | 104.17 |
| 2007-09-11 | 102.11 |
| 2007-09-10 | 102.52 |
| 2007-09-07 | 101.28 |
| 2007-09-06 | 102.11 |
| 2007-09-05 | 100.87 |
| 2007-09-04 | 100.46 |
| 2007-09-03 | 100.46 |
| 2007-08-31 | 100.87 |
| 2007-08-30 | 96.33 |
| 2007-08-29 | 92.62 |
| 2007-08-28 | 95.51 |
| 2007-08-27 | 97.16 |
| 2007-08-24 | 92.21 |
| 2007-08-23 | 92.62 |
| 2007-08-22 | 87.26 |
| 2007-08-21 | 81.90 |
| 2007-08-20 | 80.25 |
| 2007-08-17 | 71.59 |
| 2007-08-16 | 72.82 |
| 2007-08-15 | 79.01 |
| 2007-08-14 | 84.37 |
| 2007-08-13 | 83.96 |
| 2007-08-10 | 81.90 |
| 2007-08-09 | 87.26 |
| 2007-08-08 | 88.50 |
| 2007-08-07 | 82.72 |
| 2007-08-06 | 83.55 |
| 2007-08-03 | 88.50 |
| 2007-08-02 | 87.67 |
| 2007-08-01 | 88.08 |
| 2007-07-31 | 93.86 |
| 2007-07-30 | 90.15 |
| 2007-07-27 | 88.91 |
| 2007-07-26 | 93.86 |
| 2007-07-25 | 95.92 |
| 2007-07-24 | 96.33 |
| 2007-07-23 | 94.68 |
| 2007-07-20 | 94.27 |
| 2007-07-19 | 92.21 |
| 2007-07-18 | 90.97 |
| 2007-07-17 | 92.62 |
| 2007-07-16 | 91.38 |
| 2007-07-13 | 93.03 |
| 2007-07-12 | 90.97 |
| 2007-07-11 | 88.91 |
| 2007-07-10 | 90.56 |
| 2007-07-09 | 90.15 |
| 2007-07-06 | 88.50 |
| 2007-07-05 | 85.61 |
| 2007-07-04 | 85.61 |
| 2007-07-03 | 85.20 |
| 2007-06-29 | 81.90 |
| 2007-06-28 | 82.72 |
| 2007-06-27 | 81.90 |
| 2007-06-26 | 82.31 |
| 2007-06-25 | 83.13 |
| 2007-06-22 | 83.96 |
| 2007-06-21 | 83.55 |
| 2007-06-20 | 81.07 |
| 2007-06-18 | 80.25 |
| 2007-06-15 | 75.30 |
| 2007-06-14 | 75.30 |
| 2007-06-13 | 72.00 |
| 2007-06-12 | 72.00 |
| 2007-06-11 | 72.41 |
| 2007-06-08 | 72.00 |
| 2007-06-07 | 73.65 |
| 2007-06-06 | 74.06 |
| 2007-06-05 | 74.06 |
| 2007-06-04 | 72.82 |
| 2007-06-01 | 72.82 |
| 2007-05-31 | 72.82 |
| 2007-05-30 | 69.11 |
| 2007-05-29 | 71.17 |
| 2007-05-28 | 72.00 |
| 2007-05-25 | 71.59 |
| 2007-05-23 | 73.65 |
| 2007-05-22 | 74.06 |
| 2007-05-21 | 75.30 |
| 2007-05-18 | 74.06 |
| 2007-05-17 | 75.30 |
| 2007-05-16 | 74.06 |
| 2007-05-15 | 73.24 |
| 2007-05-14 | 74.89 |
| 2007-05-11 | 69.52 |
| 2007-05-10 | 72.00 |
| 2007-05-09 | 73.24 |
| 2007-05-08 | 71.59 |
| 2007-05-07 | 73.65 |
| 2007-05-04 | 72.41 |
| 2007-05-03 | 71.17 |
| 2007-05-02 | 69.11 |
| 2007-04-30 | 68.29 |
| 2007-04-27 | 69.52 |
| 2007-04-26 | 71.09 |
| 2007-04-25 | 69.46 |
| 2007-04-24 | 70.27 |
| 2007-04-23 | 70.68 |
| 2007-04-20 | 69.46 |
| 2007-04-19 | 67.82 |
| 2007-04-18 | 72.32 |
| 2007-04-17 | 71.50 |
| 2007-04-16 | 71.50 |
| 2007-04-13 | 67.82 |
| 2007-04-12 | 68.64 |
| 2007-04-11 | 69.46 |
| 2007-04-10 | 68.64 |
| 2007-04-04 | 67.42 |
| 2007-04-03 | 65.37 |
| 2007-04-02 | 63.33 |
| 2007-03-30 | 63.33 |
| 2007-03-29 | 63.74 |
| 2007-03-28 | 62.03 |
| 2007-03-27 | 63.17 |
| 2007-03-26 | 63.17 |
| 2007-03-23 | 62.68 |
| 2007-03-22 | 62.68 |
| 2007-03-21 | 61.37 |
| 2007-03-20 | 59.41 |
| 2007-03-19 | 58.43 |
| 2007-03-16 | 56.15 |
| 2007-03-15 | 55.82 |
| 2007-03-14 | 55.17 |
| 2007-03-13 | 58.76 |
| 2007-03-12 | 59.58 |
| 2007-03-09 | 57.62 |
| 2007-03-08 | 57.94 |
| 2007-03-07 | 55.49 |
| 2007-03-06 | 57.29 |
| 2007-03-05 | 53.86 |
| 2007-03-02 | 60.39 |
| 2007-03-01 | 59.74 |
| 2007-02-28 | 62.52 |
| 2007-02-27 | 65.37 |
| 2007-02-26 | 68.64 |
| 2007-02-23 | 69.87 |
| 2007-02-22 | 71.09 |
| 2007-02-21 | 69.46 |
| 2007-02-16 | 69.87 |
| 2007-02-15 | 69.46 |
| 2007-02-14 | 66.19 |
| 2007-02-13 | 65.78 |
| 2007-02-12 | 69.46 |
| 2007-02-09 | 69.87 |
| 2007-02-08 | 71.09 |
| 2007-02-07 | 70.27 |
| 2007-02-06 | 69.87 |
| 2007-02-05 | 68.23 |
| 2007-02-02 | 69.46 |
| 2007-02-01 | 68.23 |
| 2007-01-31 | 64.97 |
| 2007-01-30 | 68.23 |
| 2007-01-29 | 66.19 |
| 2007-01-26 | 66.60 |
| 2007-01-25 | 69.46 |
| 2007-01-24 | 70.68 |
| 2007-01-23 | 70.68 |
| 2007-01-22 | 70.68 |
| 2007-01-19 | 66.60 |
| 2007-01-18 | 66.60 |
| 2007-01-17 | 64.56 |
| 2007-01-16 | 64.56 |
| 2007-01-15 | 64.56 |
| 2007-01-12 | 61.54 |
| 2007-01-11 | 59.41 |
| 2007-01-10 | 60.88 |
| 2007-01-09 | 63.33 |
| 2007-01-08 | 64.97 |
| 2007-01-05 | 66.19 |
| 2007-01-04 | 64.56 |
| 2007-01-03 | 67.82 |
| 2007-01-02 | 67.01 |
| 2006-12-29 | 64.15 |
| 2006-12-28 | 64.15 |
| 2006-12-27 | 62.03 |
| 2006-12-22 | 58.92 |
| 2006-12-21 | 57.78 |
| 2006-12-20 | 58.27 |
| 2006-12-19 | 56.47 |
| 2006-12-18 | 57.78 |
| 2006-12-15 | 57.13 |
| 2006-12-14 | 56.15 |
| 2006-12-13 | 53.86 |
| 2006-12-12 | 55.33 |
| 2006-12-11 | 55.66 |
| 2006-12-08 | 54.51 |
| 2006-12-07 | 54.84 |
| 2006-12-06 | 56.47 |
| 2006-12-05 | 55.98 |
| 2006-12-04 | 53.86 |
| 2006-12-01 | 53.53 |
| 2006-11-30 | 55.98 |
| 2006-11-29 | 54.35 |
| 2006-11-28 | 53.37 |
| 2006-11-27 | 57.78 |
| 2006-11-24 | 57.78 |
| 2006-11-23 | 58.11 |
| 2006-11-22 | 58.11 |
| 2006-11-21 | 55.82 |
| 2006-11-20 | 55.00 |
| 2006-11-17 | 57.13 |
| 2006-11-16 | 56.80 |
| 2006-11-15 | 56.64 |
| 2006-11-14 | 54.68 |
| 2006-11-13 | 54.51 |
| 2006-11-10 | 54.51 |
| 2006-11-09 | 55.33 |
| 2006-11-08 | 54.19 |
| 2006-11-07 | 55.33 |
| 2006-11-06 | 55.00 |
| 2006-11-03 | 53.70 |
| 2006-11-02 | 53.37 |
| 2006-11-01 | 50.92 |
| 2006-10-31 | 50.10 |
| 2006-10-27 | 50.02 |
| 2006-10-26 | 50.34 |
| 2006-10-25 | 48.58 |
| 2006-10-24 | 48.42 |
| 2006-10-23 | 48.26 |
| 2006-10-20 | 48.42 |
| 2006-10-19 | 47.14 |
| 2006-10-18 | 47.62 |
| 2006-10-17 | 47.30 |
| 2006-10-16 | 47.46 |
| 2006-10-13 | 47.14 |
| 2006-10-12 | 46.34 |
| 2006-10-11 | 46.34 |
| 2006-10-10 | 46.18 |
| 2006-10-09 | 44.42 |
| 2006-10-06 | 46.50 |
| 2006-10-05 | 46.66 |
| 2006-10-04 | 44.26 |
| 2006-10-03 | 44.26 |
| 2006-09-29 | 43.78 |
| 2006-09-28 | 43.62 |
| 2006-09-27 | 43.62 |
| 2006-09-26 | 42.18 |
| 2006-09-25 | 43.78 |
| 2006-09-22 | 44.10 |
| 2006-09-21 | 44.26 |
| 2006-09-20 | 43.46 |
| 2006-09-19 | 42.18 |
| 2006-09-18 | 42.50 |
| 2006-09-15 | 41.53 |
| 2006-09-14 | 40.73 |
| 2006-09-13 | 40.89 |
| 2006-09-12 | 39.77 |
| 2006-09-11 | 38.17 |
| 2006-09-08 | 39.77 |
| 2006-09-07 | 39.45 |
| 2006-09-06 | 40.89 |
| 2006-09-05 | 42.18 |
| 2006-09-04 | 42.98 |
| 2006-09-01 | 42.02 |
| 2006-08-31 | 41.69 |
| 2006-08-30 | 40.73 |
| 2006-08-29 | 39.13 |
| 2006-08-28 | 38.01 |
| 2006-08-25 | 38.49 |
| 2006-08-24 | 37.69 |
| 2006-08-23 | 38.97 |
| 2006-08-22 | 39.45 |
| 2006-08-21 | 38.49 |
| 2006-08-18 | 41.21 |
| 2006-08-17 | 41.37 |
| 2006-08-16 | 42.02 |
| 2006-08-15 | 40.09 |
| 2006-08-14 | 40.57 |
| 2006-08-11 | 39.93 |
| 2006-08-10 | 39.61 |
| 2006-08-09 | 40.89 |
| 2006-08-08 | 38.17 |
| 2006-08-07 | 37.69 |
| 2006-08-04 | 36.89 |
| 2006-08-03 | 38.49 |
| 2006-08-02 | 38.49 |
| 2006-08-01 | 37.53 |
| 2006-07-31 | 37.69 |
| 2006-07-28 | 37.69 |
| 2006-07-27 | 37.21 |
| 2006-07-26 | 35.29 |
| 2006-07-25 | 34.65 |
| 2006-07-24 | 33.69 |
| 2006-07-21 | 33.69 |
| 2006-07-20 | 33.69 |
| 2006-07-19 | 30.49 |
| 2006-07-18 | 30.09 |
| 2006-07-17 | 30.09 |
| 2006-07-14 | 31.29 |
| 2006-07-13 | 32.49 |
| 2006-07-12 | 34.09 |
| 2006-07-11 | 33.69 |
| 2006-07-10 | 34.49 |
| 2006-07-07 | 33.29 |
| 2006-07-06 | 34.09 |
| 2006-07-05 | 32.09 |
| 2006-07-04 | 32.89 |
| 2006-07-03 | 32.89 |
| 2006-06-30 | 31.69 |
| 2006-06-29 | 28.89 |
| 2006-06-28 | 27.69 |
| 2006-06-27 | 28.49 |
| 2006-06-26 | 28.49 |
| 2006-06-23 | 28.49 |
| 2006-06-22 | 28.89 |
| 2006-06-21 | 26.89 |
| 2006-06-20 | 26.89 |
| 2006-06-19 | 28.49 |
| 2006-06-16 | 28.89 |
| 2006-06-15 | 25.68 |
| 2006-06-14 | 24.08 |
| 2006-06-13 | 23.68 |
| 2006-06-12 | 27.29 |
| 2006-06-09 | 26.89 |
| 2006-06-08 | 26.08 |
| 2006-06-07 | 28.89 |
| 2006-06-06 | 30.09 |
| 2006-06-05 | 30.49 |
| 2006-06-02 | 29.69 |
| 2006-06-01 | 26.89 |
| 2006-05-30 | 29.29 |
| 2006-05-29 | 30.09 |
| 2006-05-26 | 29.29 |
| 2006-05-25 | 27.69 |
| 2006-05-24 | 28.89 |
| 2006-05-23 | 28.89 |
| 2006-05-22 | 28.49 |
| 2006-05-19 | 32.49 |
| 2006-05-18 | 32.49 |
| 2006-05-17 | 34.49 |
| 2006-05-16 | 32.49 |
| 2006-05-15 | 33.29 |
| 2006-05-12 | 36.49 |
| 2006-05-11 | 38.49 |
| 2006-05-10 | 37.29 |
| 2006-05-09 | 37.69 |
| 2006-05-08 | 38.89 |
| 2006-05-04 | 36.89 |
| 2006-05-03 | 36.89 |
| 2006-05-02 | 35.69 |
| 2006-04-28 | 34.49 |
| 2006-04-27 | 34.09 |
| 2006-04-26 | 34.09 |
| 2006-04-25 | 33.30 |
| 2006-04-24 | 33.69 |
| 2006-04-21 | 35.67 |
| 2006-04-20 | 35.28 |
| 2006-04-19 | 34.88 |
| 2006-04-18 | 33.30 |
| 2006-04-13 | 32.11 |
| 2006-04-12 | 30.93 |
| 2006-04-11 | 32.11 |
| 2006-04-10 | 32.11 |
| 2006-04-07 | 31.32 |
| 2006-04-06 | 31.32 |
| 2006-04-04 | 28.95 |
| 2006-04-03 | 28.55 |
| 2006-03-31 | 26.57 |
| 2006-03-30 | 27.37 |
| 2006-03-29 | 26.18 |
| 2006-03-28 | 26.97 |
| 2006-03-27 | 27.37 |
| 2006-03-24 | 25.78 |
| 2006-03-23 | 26.18 |
| 2006-03-22 | 25.39 |
| 2006-03-21 | 26.97 |
| 2006-03-20 | 26.97 |
| 2006-03-17 | 25.78 |
| 2006-03-16 | 25.39 |
| 2006-03-15 | 25.39 |
| 2006-03-14 | 23.41 |
| 2006-03-13 | 23.81 |
| 2006-03-10 | 23.41 |
| 2006-03-09 | 23.41 |
| 2006-03-08 | 23.01 |
| 2006-03-07 | 23.81 |
| 2006-03-06 | 26.18 |
| 2006-03-03 | 26.57 |
| 2006-03-02 | 26.18 |
| 2006-03-01 | 25.78 |
| 2006-02-28 | 26.57 |
| 2006-02-27 | 26.97 |
| 2006-02-24 | 26.18 |
| 2006-02-23 | 25.78 |
| 2006-02-22 | 24.99 |
| 2006-02-21 | 24.20 |
| 2006-02-20 | 24.20 |
| 2006-02-17 | 23.01 |
| 2006-02-16 | 23.01 |
| 2006-02-15 | 22.62 |
| 2006-02-14 | 23.41 |
| 2006-02-13 | 22.22 |
| 2006-02-10 | 23.41 |
| 2006-02-09 | 22.62 |
| 2006-02-08 | 23.01 |
| 2006-02-07 | 23.81 |
| 2006-02-06 | 24.20 |
| 2006-02-03 | 23.01 |
| 2006-02-02 | 24.99 |
| 2006-02-01 | 25.39 |
| 2006-01-27 | 25.78 |
| 2006-01-26 | 23.41 |
| 2006-01-25 | 23.81 |
| 2006-01-24 | 23.81 |
| 2006-01-23 | 23.01 |
| 2006-01-20 | 24.60 |
| 2006-01-19 | 25.39 |
| 2006-01-18 | 23.01 |
| 2006-01-17 | 23.81 |
| 2006-01-16 | 25.78 |
| 2006-01-13 | 25.78 |
| 2006-01-12 | 24.99 |
| 2006-01-11 | 24.60 |
| 2006-01-10 | 24.20 |
| 2006-01-09 | 23.81 |
| 2006-01-06 | 21.83 |
| 2006-01-05 | 21.83 |
| 2006-01-04 | 21.43 |
| 2006-01-03 | 18.66 |
| 2005-12-30 | 18.66 |
| 2005-12-29 | 19.85 |
| 2005-12-28 | 20.64 |
| 2005-12-23 | 21.43 |
| 2005-12-22 | 21.43 |
| 2005-12-21 | 21.83 |
| 2005-12-20 | 21.04 |
| 2005-12-19 | 21.04 |
| 2005-12-16 | 20.25 |
| 2005-12-15 | 20.64 |
| 2005-12-14 | 19.45 |
| 2005-12-13 | 19.06 |
| 2005-12-12 | 19.45 |
| 2005-12-09 | 19.06 |
| 2005-12-08 | 18.66 |
| 2005-12-07 | 21.04 |
| 2005-12-06 | 19.45 |
| 2005-12-05 | 20.64 |
| 2005-12-02 | 21.43 |
| 2005-12-01 | 19.85 |
| 2005-11-30 | 19.45 |
| 2005-11-29 | 19.85 |
| 2005-11-28 | 20.25 |
| 2005-11-25 | 20.25 |
| 2005-11-24 | 20.25 |
| 2005-11-23 | 19.45 |
| 2005-11-22 | 18.27 |
| 2005-11-21 | 17.87 |
| 2005-11-18 | 17.87 |
| 2005-11-17 | 17.48 |
| 2005-11-16 | 15.89 |
| 2005-11-15 | 15.89 |
| 2005-11-14 | 15.89 |
| 2005-11-11 | 16.69 |
| 2005-11-10 | 15.89 |
| 2005-11-09 | 16.29 |
| 2005-11-08 | 14.31 |
| 2005-11-07 | 13.92 |
| 2005-11-04 | 15.10 |
| 2005-11-03 | 15.10 |
| 2005-11-02 | 15.50 |
| 2005-11-01 | 15.89 |
| 2005-10-31 | 14.31 |
| 2005-10-28 | 12.97 |
| 2005-10-27 | 14.13 |
| 2005-10-26 | 14.52 |
| 2005-10-25 | 14.13 |
| 2005-10-24 | 14.52 |
| 2005-10-21 | 15.29 |
| 2005-10-20 | 14.52 |
| 2005-10-19 | 14.13 |
| 2005-10-18 | 16.06 |
| 2005-10-17 | 15.29 |
| 2005-10-14 | 14.90 |
| 2005-10-13 | 16.06 |
| 2005-10-12 | 15.68 |
| 2005-10-10 | 18.00 |
| 2005-10-07 | 17.22 |
| 2005-10-06 | 17.61 |
| 2005-10-05 | 20.32 |
| 2005-10-04 | 21.87 |
| 2005-10-03 | 21.87 |
| 2005-09-30 | 21.87 |
| 2005-09-29 | 22.25 |
| 2005-09-28 | 20.71 |
| 2005-09-27 | 20.32 |
| 2005-09-26 | 20.71 |
| 2005-09-23 | 19.93 |
| 2005-09-22 | 19.54 |
| 2005-09-21 | 19.93 |
| 2005-09-20 | 19.93 |
| 2005-09-16 | 18.77 |
| 2005-09-15 | 18.77 |
| 2005-09-14 | 19.16 |
| 2005-09-13 | 18.77 |
| 2005-09-12 | 19.93 |
| 2005-09-09 | 19.93 |
| 2005-09-08 | 19.93 |
| 2005-09-07 | 19.93 |
| 2005-09-06 | 19.93 |
| 2005-09-05 | 19.93 |
| 2005-09-02 | 20.32 |
| 2005-09-01 | 19.54 |
| 2005-08-31 | 17.61 |
| 2005-08-30 | 18.00 |
| 2005-08-29 | 17.22 |
| 2005-08-26 | 18.00 |
| 2005-08-25 | 17.22 |
| 2005-08-24 | 17.22 |
| 2005-08-23 | 17.61 |
| 2005-08-22 | 19.93 |
| 2005-08-19 | 18.00 |
| 2005-08-18 | 19.16 |
| 2005-08-17 | 21.87 |
| 2005-08-16 | 21.48 |
| 2005-08-15 | 21.09 |
| 2005-08-12 | 21.48 |
| 2005-08-11 | 21.09 |
| 2005-08-10 | 20.32 |
| 2005-08-09 | 18.00 |
| 2005-08-08 | 18.38 |
| 2005-08-05 | 18.00 |
| 2005-08-04 | 18.38 |
| 2005-08-03 | 18.38 |
| 2005-08-02 | 18.77 |
| 2005-08-01 | 17.22 |
| 2005-07-29 | 16.84 |
| 2005-07-28 | 16.06 |
| 2005-07-27 | 16.06 |
| 2005-07-26 | 15.68 |
| 2005-07-25 | 16.06 |
| 2005-07-22 | 16.06 |
| 2005-07-21 | 14.52 |
| 2005-07-20 | 14.52 |
| 2005-07-19 | 14.13 |
| 2005-07-18 | 14.13 |
| 2005-07-15 | 13.74 |
| 2005-07-14 | 13.74 |
| 2005-07-13 | 12.58 |
| 2005-07-12 | 11.03 |
| 2005-07-11 | 11.03 |
| 2005-07-08 | 9.49 |
| 2005-07-07 | 10.26 |
| 2005-07-06 | 11.42 |
| 2005-07-05 | 11.03 |
| 2005-07-04 | 11.81 |
| 2005-06-30 | 11.81 |
| 2005-06-29 | 12.19 |
| 2005-06-28 | 11.81 |
| 2005-06-27 | 11.03 |
| 2005-06-24 | 11.42 |
| 2005-06-23 | 11.42 |
| 2005-06-22 | 11.03 |
| 2005-06-21 | 10.26 |
| 2005-06-20 | 9.87 |
| 2005-06-17 | 9.49 |
| 2005-06-16 | 8.71 |
| 2005-06-15 | 9.49 |
| 2005-06-14 | 9.49 |
| 2005-06-13 | 9.49 |
| 2005-06-10 | 9.49 |
| 2005-06-09 | 9.10 |
| 2005-06-08 | 9.10 |
| 2005-06-07 | 8.71 |
| 2005-06-06 | 8.71 |
| 2005-06-03 | 8.71 |
| 2005-06-02 | 8.33 |
| 2005-06-01 | 9.10 |
| 2005-05-31 | 9.10 |
| 2005-05-30 | 8.71 |
| 2005-05-27 | 7.94 |
| 2005-05-26 | 6.39 |
| 2005-05-25 | 6.78 |
| 2005-05-24 | 7.94 |
| 2005-05-23 | 7.16 |
| 2005-05-20 | 7.94 |
| 2005-05-19 | 7.16 |
| 2005-05-18 | 7.16 |
| 2005-05-17 | 6.78 |
| 2005-05-13 | 8.71 |
| 2005-05-12 | 9.49 |
| 2005-05-11 | 9.10 |
| 2005-05-10 | 9.49 |
| 2005-05-09 | 9.87 |
| 2005-05-06 | 9.49 |
| 2005-05-05 | 9.87 |
| 2005-05-04 | 9.10 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 8.33 |
| 2005-04-27 | 7.71 |
| 2005-04-26 | 7.71 |
| 2005-04-25 | 6.94 |
| 2005-04-22 | 6.94 |
| 2005-04-21 | 5.80 |
| 2005-04-20 | 4.65 |
| 2005-04-19 | 4.65 |
| 2005-04-18 | 3.89 |
| 2005-04-15 | 5.41 |
| 2005-04-14 | 6.56 |
| 2005-04-13 | 6.94 |
| 2005-04-12 | 5.80 |
| 2005-04-11 | 5.80 |
| 2005-04-08 | 5.80 |
| 2005-04-07 | 5.03 |
| 2005-04-06 | 5.03 |
| 2005-04-04 | 4.65 |
| 2005-04-01 | 4.27 |
| 2005-03-31 | 5.03 |
| 2005-03-30 | 4.27 |
| 2005-03-29 | 4.27 |
| 2005-03-24 | 5.41 |
| 2005-03-23 | 5.41 |
| 2005-03-22 | 6.94 |
| 2005-03-21 | 7.32 |
| 2005-03-18 | 6.56 |
| 2005-03-17 | 6.94 |
| 2005-03-16 | 6.56 |
| 2005-03-15 | 6.18 |
| 2005-03-14 | 7.32 |
| 2005-03-11 | 6.56 |
| 2005-03-10 | 6.56 |
| 2005-03-09 | 7.32 |
| 2005-03-08 | 6.56 |
| 2005-03-07 | 6.18 |
| 2005-03-04 | 5.80 |
| 2005-03-03 | 6.56 |
| 2005-03-02 | 6.56 |
| 2005-03-01 | 8.09 |
| 2005-02-28 | 8.85 |
| 2005-02-25 | 8.85 |
| 2005-02-24 | 7.71 |
| 2005-02-23 | 6.94 |
| 2005-02-22 | 8.09 |
| 2005-02-21 | 8.47 |
| 2005-02-18 | 8.47 |
| 2005-02-17 | 7.32 |
| 2005-02-16 | 7.71 |
| 2005-02-15 | 7.71 |
| 2005-02-14 | 7.71 |
| 2005-02-08 | 6.56 |
| 2005-02-07 | 6.18 |
| 2005-02-04 | 4.27 |
| 2005-02-03 | 4.27 |
| 2005-02-02 | 4.27 |
| 2005-02-01 | 4.27 |
| 2005-01-31 | 5.80 |
| 2005-01-28 | 4.65 |
| 2005-01-27 | 4.27 |
| 2005-01-26 | 4.65 |
| 2005-01-25 | 4.27 |
| 2005-01-24 | 2.36 |
| 2005-01-21 | 3.50 |
| 2005-01-20 | 4.27 |
| 2005-01-19 | 4.65 |
| 2005-01-18 | 4.65 |
| 2005-01-17 | 4.65 |
| 2005-01-14 | 3.89 |
| 2005-01-13 | 4.65 |
| 2005-01-12 | 3.89 |
| 2005-01-11 | 3.50 |
| 2005-01-10 | 3.89 |
| 2005-01-07 | 3.89 |
| 2005-01-06 | 5.41 |
| 2005-01-05 | 5.80 |
| 2005-01-04 | 7.71 |
| 2005-01-03 | 8.85 |
| 2004-12-31 | 8.85 |
| 2004-12-30 | 8.47 |
| 2004-12-29 | 9.23 |
| 2004-12-28 | 8.47 |
| 2004-12-24 | 8.85 |
| 2004-12-23 | 9.62 |
| 2004-12-22 | 8.47 |
| 2004-12-21 | 8.47 |
| 2004-12-20 | 9.23 |
| 2004-12-17 | 7.71 |
| 2004-12-16 | 7.32 |
| 2004-12-15 | 8.47 |
| 2004-12-14 | 8.09 |
| 2004-12-13 | 6.56 |
| 2004-12-10 | 6.56 |
| 2004-12-09 | 7.32 |
| 2004-12-08 | 7.71 |
| 2004-12-07 | 9.23 |
| 2004-12-06 | 8.85 |
| 2004-12-03 | 8.47 |
| 2004-12-02 | 9.62 |
| 2004-12-01 | 8.09 |
| 2004-11-30 | 8.47 |
| 2004-11-29 | 7.71 |
| 2004-11-26 | 6.56 |
| 2004-11-25 | 6.56 |
| 2004-11-24 | 7.32 |
| 2004-11-23 | 7.32 |
| 2004-11-22 | 5.41 |
| 2004-11-19 | 5.80 |
| 2004-11-18 | 5.41 |
| 2004-11-17 | 5.80 |
| 2004-11-16 | 5.03 |
| 2004-11-15 | 6.18 |
| 2004-11-12 | 5.41 |
| 2004-11-11 | 4.27 |
| 2004-11-10 | 4.27 |
| 2004-11-09 | 3.50 |
| 2004-11-08 | 3.50 |
| 2004-11-05 | 3.12 |
| 2004-11-04 | 2.36 |
| 2004-11-03 | 2.36 |
| 2004-11-02 | 2.36 |
| 2004-11-01 | 0.45 |
| 2004-10-29 | 0.45 |
| 2004-10-28 | 0.83 |
| 2004-10-27 | -1.42 |
| 2004-10-26 | -1.79 |
| 2004-10-25 | -2.17 |
| 2004-10-21 | -0.29 |
| 2004-10-20 | -0.67 |
| 2004-10-19 | 0.83 |
| 2004-10-18 | -0.67 |
| 2004-10-15 | 0.08 |
| 2004-10-14 | -0.29 |
| 2004-10-13 | 0.46 |
| 2004-10-12 | 1.21 |
| 2004-10-11 | 1.21 |
| 2004-10-08 | 0.83 |
| 2004-10-07 | 2.33 |
| 2004-10-06 | 1.96 |
| 2004-10-05 | 1.96 |
| 2004-10-04 | 1.96 |
| 2004-09-30 | 0.46 |
| 2004-09-28 | -1.04 |
| 2004-09-27 | -1.04 |
| 2004-09-24 | 0.08 |
| 2004-09-23 | 1.58 |
| 2004-09-22 | 1.58 |
| 2004-09-21 | 1.58 |
| 2004-09-20 | 0.83 |
| 2004-09-17 | 1.21 |
| 2004-09-16 | 0.83 |
| 2004-09-15 | -0.29 |
| 2004-09-14 | 0.46 |
| 2004-09-13 | 0.08 |
| 2004-09-10 | -1.04 |
| 2004-09-09 | -1.42 |
| 2004-09-08 | -0.29 |
| 2004-09-07 | 0.08 |
| 2004-09-06 | 0.08 |
| 2004-09-03 | -1.04 |
| 2004-09-02 | -0.67 |
| 2004-09-01 | -1.04 |
| 2004-08-31 | -1.42 |
| 2004-08-30 | -1.42 |
| 2004-08-27 | -2.54 |
| 2004-08-26 | -2.54 |
| 2004-08-25 | -2.54 |
| 2004-08-24 | -3.29 |
| 2004-08-23 | -5.54 |
| 2004-08-20 | -5.92 |
| 2004-08-19 | -5.17 |
| 2004-08-18 | -7.04 |
| 2004-08-17 | -6.67 |
| 2004-08-16 | -7.04 |
| 2004-08-13 | -6.29 |
| 2004-08-12 | -5.54 |
| 2004-08-11 | -6.29 |
| 2004-08-10 | -5.92 |
| 2004-08-09 | -5.17 |
| 2004-08-06 | -5.17 |
| 2004-08-05 | -4.42 |
| 2004-08-04 | -6.67 |
| 2004-08-03 | -6.67 |
| 2004-08-02 | -7.42 |
| 2004-07-30 | -6.67 |
| 2004-07-29 | -7.42 |
| 2004-07-28 | -6.29 |
| 2004-07-27 | -6.67 |
| 2004-07-26 | -6.29 |
| 2004-07-23 | -5.54 |
| 2004-07-22 | -6.29 |
| 2004-07-21 | -5.92 |
| 2004-07-20 | -7.79 |
| 2004-07-19 | -7.79 |
| 2004-07-16 | -7.79 |
| 2004-07-15 | -8.91 |
| 2004-07-14 | -8.91 |
| 2004-07-13 | -7.79 |
| 2004-07-12 | -7.04 |
| 2004-07-09 | -7.04 |
| 2004-07-08 | -7.79 |
| 2004-07-07 | -6.29 |
| 2004-07-06 | -6.29 |
| 2004-07-05 | -7.04 |
| 2004-07-02 | -7.04 |
| 2004-06-30 | -6.67 |
| 2004-06-29 | -7.79 |
| 2004-06-28 | -7.04 |
| 2004-06-25 | -7.42 |
| 2004-06-24 | -7.42 |
| 2004-06-23 | -9.66 |
| 2004-06-21 | -9.66 |
| 2004-06-18 | -10.04 |
| 2004-06-17 | -7.79 |
| 2004-06-16 | -7.42 |
| 2004-06-15 | -8.16 |
| 2004-06-14 | -8.16 |
| 2004-06-11 | -5.54 |
| 2004-06-10 | -5.17 |
| 2004-06-09 | -6.29 |
| 2004-06-08 | -6.29 |
| 2004-06-07 | -5.92 |
| 2004-06-04 | -8.91 |
| 2004-06-03 | -9.66 |
| 2004-06-02 | -7.04 |
| 2004-06-01 | -7.79 |
| 2004-05-31 | -7.42 |
| 2004-05-28 | -7.79 |
| 2004-05-27 | -8.91 |
| 2004-05-25 | -11.16 |
| 2004-05-24 | -11.54 |
| 2004-05-21 | -11.91 |
| 2004-05-20 | -13.79 |
| 2004-05-19 | -13.04 |
| 2004-05-18 | -16.04 |
| 2004-05-17 | -17.16 |
| 2004-05-14 | -14.54 |
| 2004-05-13 | -13.41 |
| 2004-05-12 | -13.04 |
| 2004-05-11 | -12.66 |
| 2004-05-10 | -13.04 |
| 2004-05-07 | -10.04 |
| 2004-05-06 | -9.66 |
| 2004-05-05 | -10.04 |
| 2004-05-04 | -8.54 |
| 2004-05-03 | -10.41 |
| 2004-04-30 | -9.66 |
| 2004-04-29 | -9.66 |
| 2004-04-28 | -8.31 |
| 2004-04-27 | -7.94 |
| 2004-04-26 | -8.31 |
| 2004-04-23 | -6.47 |
| 2004-04-22 | -8.31 |
| 2004-04-21 | -7.94 |
| 2004-04-20 | -6.84 |
| 2004-04-19 | -6.47 |
| 2004-04-16 | -6.47 |
| 2004-04-15 | -6.10 |
| 2004-04-14 | -4.62 |
| 2004-04-13 | -1.66 |
| 2004-04-08 | -2.77 |
| 2004-04-07 | -2.77 |
| 2004-04-06 | -2.77 |
| 2004-04-02 | -4.25 |
| 2004-04-01 | -4.99 |
| 2004-03-31 | -4.62 |
| 2004-03-30 | -4.62 |
| 2004-03-29 | -6.10 |
| 2004-03-26 | -6.10 |
| 2004-03-25 | -5.73 |
| 2004-03-24 | -4.62 |
| 2004-03-23 | -5.36 |
| 2004-03-22 | -6.10 |
| 2004-03-19 | -4.62 |
| 2004-03-18 | -3.88 |
| 2004-03-17 | -2.77 |
| 2004-03-16 | -3.51 |
| 2004-03-15 | -3.88 |
| 2004-03-12 | -3.51 |
| 2004-03-11 | -2.77 |
| 2004-03-10 | -1.66 |
| 2004-03-09 | -0.18 |
| 2004-03-08 | 0.93 |
| 2004-03-05 | -0.18 |
| 2004-03-04 | 0.19 |
| 2004-03-03 | 0.19 |
| 2004-03-02 | 2.41 |
| 2004-03-01 | 3.52 |
| 2004-02-27 | 3.89 |
| 2004-02-26 | 1.67 |
| 2004-02-25 | 1.30 |
| 2004-02-24 | 2.78 |
| 2004-02-23 | 2.41 |
| 2004-02-20 | 3.52 |
| 2004-02-19 | 3.15 |
| 2004-02-18 | 3.89 |
| 2004-02-17 | 3.15 |
| 2004-02-16 | 3.15 |
| 2004-02-13 | 2.04 |
| 2004-02-12 | 1.67 |
| 2004-02-11 | 0.56 |
| 2004-02-10 | 0.56 |
| 2004-02-09 | 0.93 |
| 2004-02-06 | -0.92 |
| 2004-02-05 | -2.77 |
| 2004-02-04 | -2.77 |
| 2004-02-03 | -2.40 |
| 2004-02-02 | -3.14 |
| 2004-01-30 | -0.92 |
| 2004-01-29 | -0.92 |
| 2004-01-28 | -0.18 |
| 2004-01-27 | 2.41 |
| 2004-01-26 | 2.04 |
| 2004-01-21 | 2.41 |
| 2004-01-20 | 0.56 |
| 2004-01-19 | -0.92 |
| 2004-01-16 | -2.03 |
| 2004-01-15 | -1.29 |
| 2004-01-14 | -0.92 |
| 2004-01-13 | -0.18 |
| 2004-01-12 | -0.55 |
| 2004-01-09 | -0.55 |
| 2004-01-08 | -2.03 |
| 2004-01-07 | -2.40 |
| 2004-01-06 | -3.14 |
| 2004-01-05 | -3.14 |
| 2004-01-02 | -4.99 |
| 2003-12-31 | -5.73 |
| 2003-12-30 | -6.84 |
| 2003-12-29 | -7.58 |
| 2003-12-24 | -7.21 |
| 2003-12-23 | -7.21 |
| 2003-12-22 | -7.21 |
| 2003-12-19 | -7.94 |
| 2003-12-18 | -9.05 |
| 2003-12-17 | -9.42 |
| 2003-12-16 | -8.31 |
| 2003-12-15 | -7.21 |
| 2003-12-12 | -5.73 |
| 2003-12-11 | -6.47 |
| 2003-12-10 | -7.58 |
| 2003-12-09 | -7.58 |
| 2003-12-08 | -9.42 |
| 2003-12-05 | -8.31 |
| 2003-12-04 | -8.31 |
| 2003-12-03 | -7.94 |
| 2003-12-02 | -7.58 |
| 2003-12-01 | -7.21 |
| 2003-11-28 | -8.31 |
| 2003-11-27 | -9.42 |
| 2003-11-26 | -10.16 |
| 2003-11-25 | -10.53 |
| 2003-11-24 | -12.01 |
| 2003-11-21 | -12.38 |
| 2003-11-20 | -12.01 |
| 2003-11-19 | -11.27 |
| 2003-11-18 | -10.53 |
| 2003-11-17 | -10.90 |
| 2003-11-14 | -9.42 |
| 2003-11-13 | -9.42 |
| 2003-11-12 | -10.90 |
| 2003-11-11 | -10.90 |
| 2003-11-10 | -9.42 |
| 2003-11-07 | -9.05 |
| 2003-11-06 | -9.79 |
| 2003-11-05 | -7.94 |
| 2003-11-04 | -7.58 |
| 2003-11-03 | -7.94 |
| 2003-10-31 | -9.79 |
| 2003-10-30 | -9.79 |
| 2003-10-29 | -9.57 |
| 2003-10-28 | -10.30 |
| 2003-10-27 | -13.20 |
| 2003-10-24 | -12.84 |
| 2003-10-23 | -12.84 |
| 2003-10-22 | -9.57 |
| 2003-10-21 | -9.57 |
| 2003-10-20 | -9.93 |
| 2003-10-17 | -10.66 |
| 2003-10-16 | -11.39 |
| 2003-10-15 | -11.02 |
| 2003-10-14 | -11.75 |
| 2003-10-13 | -11.02 |
| 2003-10-10 | -11.75 |
| 2003-10-09 | -12.84 |
| 2003-10-08 | -13.20 |
| 2003-10-07 | -12.84 |
| 2003-10-06 | -12.84 |
| 2003-10-03 | -13.20 |
| 2003-10-02 | -14.29 |
| 2003-09-30 | -16.83 |
| 2003-09-29 | -17.20 |
| 2003-09-26 | -16.47 |
| 2003-09-25 | -15.75 |
| 2003-09-24 | -16.47 |
| 2003-09-23 | -19.01 |
| 2003-09-22 | -19.38 |
| 2003-09-19 | -18.65 |
| 2003-09-18 | -17.92 |
| 2003-09-17 | -17.56 |
| 2003-09-16 | -18.29 |
| 2003-09-15 | -18.29 |
| 2003-09-11 | -19.38 |
| 2003-09-10 | -19.74 |
| 2003-09-09 | -18.29 |
| 2003-09-08 | -17.56 |
| 2003-09-05 | -17.56 |
| 2003-09-04 | -17.56 |
| 2003-09-03 | -17.56 |
| 2003-09-02 | -19.01 |
| 2003-09-01 | -19.01 |
| 2003-08-29 | -19.38 |
| 2003-08-28 | -20.47 |
| 2003-08-27 | -21.19 |
| 2003-08-26 | -20.47 |
| 2003-08-25 | -20.47 |
| 2003-08-22 | -20.47 |
| 2003-08-21 | -21.19 |
| 2003-08-20 | -22.65 |
| 2003-08-19 | -22.65 |
| 2003-08-18 | -23.01 |
| 2003-08-15 | -23.37 |
| 2003-08-14 | -24.10 |
| 2003-08-13 | -24.46 |
| 2003-08-12 | -25.55 |
| 2003-08-11 | -25.55 |
| 2003-08-08 | -27.00 |
| 2003-08-07 | -26.64 |
| 2003-08-06 | -26.64 |
| 2003-08-05 | -25.19 |
| 2003-08-04 | -25.19 |
| 2003-08-01 | -24.82 |
| 2003-07-31 | -25.91 |
| 2003-07-30 | -25.91 |
| 2003-07-29 | -24.82 |
| 2003-07-28 | -25.19 |
| 2003-07-25 | -27.00 |
| 2003-07-24 | -27.00 |
| 2003-07-23 | -27.37 |
| 2003-07-22 | -26.64 |
| 2003-07-21 | -25.91 |
| 2003-07-18 | -25.19 |
| 2003-07-17 | -25.91 |
| 2003-07-16 | -25.19 |
| 2003-07-15 | -25.91 |
| 2003-07-14 | -25.55 |
| 2003-07-11 | -26.64 |
| 2003-07-10 | -26.64 |
| 2003-07-09 | -26.28 |
| 2003-07-08 | -26.64 |
| 2003-07-07 | -27.37 |
| 2003-07-04 | -29.18 |
| 2003-07-03 | -29.55 |
| 2003-07-02 | -29.55 |
| 2003-06-30 | -29.91 |
| 2003-06-27 | -28.82 |
| 2003-06-26 | -29.18 |
| 2003-06-25 | -28.82 |
| 2003-06-24 | -28.82 |
| 2003-06-23 | -28.09 |
| 2003-06-20 | -27.00 |
| 2003-06-19 | -27.00 |
| 2003-06-18 | -27.00 |
| 2003-06-17 | -26.64 |
| 2003-06-16 | -27.73 |
| 2003-06-13 | -27.73 |
| 2003-06-12 | -28.46 |
| 2003-06-11 | -28.82 |
| 2003-06-10 | -28.82 |
| 2003-06-09 | -28.46 |
| 2003-06-06 | -28.09 |
| 2003-06-05 | -29.55 |
| 2003-06-03 | -28.82 |
| 2003-06-02 | -29.55 |
| 2003-05-30 | -30.27 |
| 2003-05-29 | -30.27 |
| 2003-05-28 | -29.91 |
| 2003-05-27 | -30.64 |
| 2003-05-26 | -30.27 |
| 2003-05-23 | -31.72 |
| 2003-05-22 | -32.81 |
| 2003-05-21 | -33.54 |
| 2003-05-20 | -33.54 |
| 2003-05-19 | -33.54 |
| 2003-05-16 | -33.18 |
| 2003-05-15 | -32.81 |
| 2003-05-14 | -32.81 |
| 2003-05-13 | -33.18 |
| 2003-05-12 | -32.81 |
| 2003-05-09 | -33.90 |
| 2003-05-07 | -34.99 |
| 2003-05-06 | -34.99 |
| 2003-05-05 | -34.99 |
| 2003-05-02 | -35.72 |
| 2003-04-30 | -36.08 |
| 2003-04-29 | -36.08 |
| 2003-04-28 | -38.19 |
| 2003-04-25 | -38.54 |
| 2003-04-24 | -38.54 |
| 2003-04-23 | -38.19 |
| 2003-04-22 | -37.48 |
| 2003-04-17 | -37.83 |
| 2003-04-16 | -37.12 |
| 2003-04-15 | -37.12 |
| 2003-04-14 | -37.83 |
| 2003-04-11 | -37.12 |
| 2003-04-10 | -37.48 |
| 2003-04-09 | -37.12 |
| 2003-04-08 | -36.06 |
| 2003-04-07 | -34.99 |
| 2003-04-04 | -36.06 |
| 2003-04-03 | -37.12 |
| 2003-04-02 | -36.77 |
| 2003-04-01 | -37.48 |
| 2003-03-31 | -37.12 |
| 2003-03-28 | -36.06 |
| 2003-03-27 | -35.70 |
| 2003-03-26 | -34.64 |
| 2003-03-25 | -34.64 |
| 2003-03-24 | -34.28 |
| 2003-03-21 | -33.57 |
| 2003-03-20 | -33.57 |
| 2003-03-19 | -33.93 |
| 2003-03-18 | -35.35 |
| 2003-03-17 | -36.77 |
| 2003-03-14 | -35.70 |
| 2003-03-13 | -37.12 |
| 2003-03-12 | -36.41 |
| 2003-03-11 | -36.41 |
| 2003-03-10 | -36.77 |
| 2003-03-07 | -36.06 |
| 2003-03-06 | -35.70 |
| 2003-03-05 | -34.64 |
| 2003-03-04 | -34.28 |
| 2003-03-03 | -33.57 |
| 2003-02-28 | -34.99 |
| 2003-02-27 | -34.28 |
| 2003-02-26 | -34.64 |
| 2003-02-25 | -34.64 |
| 2003-02-24 | -34.28 |
| 2003-02-21 | -34.28 |
| 2003-02-20 | -32.86 |
| 2003-02-19 | -32.86 |
| 2003-02-18 | -32.86 |
| 2003-02-17 | -33.22 |
| 2003-02-14 | -34.28 |
| 2003-02-13 | -34.64 |
| 2003-02-12 | -33.22 |
| 2003-02-11 | -34.64 |
| 2003-02-10 | -34.64 |
| 2003-02-07 | -34.64 |
| 2003-02-06 | -34.99 |
| 2003-02-05 | -34.28 |
| 2003-02-04 | -33.93 |
| 2003-01-30 | -33.93 |
| 2003-01-29 | -34.28 |
| 2003-01-28 | -33.57 |
| 2003-01-27 | -33.93 |
| 2003-01-24 | -32.86 |
| 2003-01-23 | -31.44 |
| 2003-01-22 | -31.79 |
| 2003-01-21 | -31.79 |
| 2003-01-20 | -31.79 |
| 2003-01-17 | -31.08 |
| 2003-01-16 | -30.73 |
| 2003-01-15 | -29.31 |
| 2003-01-14 | -30.02 |
| 2003-01-13 | -29.66 |
| 2003-01-10 | -30.37 |
| 2003-01-09 | -30.73 |
| 2003-01-08 | -30.73 |
| 2003-01-07 | -31.08 |
| 2003-01-06 | -31.08 |
| 2003-01-03 | -31.44 |
| 2003-01-02 | -33.57 |
| 2002-12-31 | -33.22 |
| 2002-12-30 | -33.57 |
| 2002-12-27 | -32.51 |
| 2002-12-24 | -31.79 |
| 2002-12-23 | -31.44 |
| 2002-12-20 | -31.08 |
| 2002-12-19 | -31.79 |
| 2002-12-18 | -31.79 |
| 2002-12-17 | -30.37 |
| 2002-12-16 | -31.08 |
| 2002-12-13 | -30.37 |
| 2002-12-12 | -30.02 |
| 2002-12-11 | -30.02 |
| 2002-12-10 | -30.02 |
| 2002-12-09 | -29.31 |
| 2002-12-06 | -28.60 |
| 2002-12-05 | -28.60 |
| 2002-12-04 | -28.95 |
| 2002-12-03 | -26.82 |
| 2002-12-02 | -27.18 |
| 2002-11-29 | -27.89 |
| 2002-11-28 | -27.89 |
| 2002-11-27 | -28.95 |
| 2002-11-26 | -28.60 |
| 2002-11-25 | -27.89 |
| 2002-11-22 | -28.24 |
| 2002-11-21 | -28.95 |
| 2002-11-20 | -28.95 |
| 2002-11-19 | -29.31 |
| 2002-11-18 | -29.66 |
| 2002-11-15 | -29.66 |
| 2002-11-14 | -30.73 |
| 2002-11-13 | -31.79 |
| 2002-11-12 | -31.79 |
| 2002-11-11 | -32.15 |
| 2002-11-08 | -30.37 |
| 2002-11-07 | -30.02 |
| 2002-11-06 | -30.73 |
| 2002-11-05 | -31.08 |
| 2002-11-04 | -30.73 |
| 2002-11-01 | -33.22 |
| 2002-10-31 | -32.51 |
| 2002-10-30 | -31.58 |
| 2002-10-29 | -31.23 |
| 2002-10-28 | -29.84 |
| 2002-10-25 | -30.88 |
| 2002-10-24 | -30.19 |
| 2002-10-23 | -30.19 |
| 2002-10-22 | -31.93 |
| 2002-10-21 | -31.93 |
| 2002-10-18 | -31.58 |
| 2002-10-17 | -31.93 |
| 2002-10-16 | -32.63 |
| 2002-10-15 | -33.68 |
| 2002-10-11 | -36.12 |
| 2002-10-10 | -36.82 |
| 2002-10-09 | -36.12 |
| 2002-10-08 | -35.77 |
| 2002-10-07 | -36.47 |
| 2002-10-04 | -35.77 |
| 2002-10-03 | -36.12 |
| 2002-10-02 | -34.72 |
| 2002-09-30 | -35.42 |
| 2002-09-27 | -34.03 |
| 2002-09-26 | -34.03 |
| 2002-09-25 | -35.07 |
| 2002-09-24 | -34.37 |
| 2002-09-23 | -34.03 |
| 2002-09-20 | -33.68 |
| 2002-09-19 | -32.63 |
| 2002-09-18 | -32.98 |
| 2002-09-17 | -30.88 |
| 2002-09-16 | -32.28 |
| 2002-09-13 | -31.58 |
| 2002-09-12 | -29.49 |
| 2002-09-11 | -30.19 |
| 2002-09-10 | -29.84 |
| 2002-09-09 | -30.88 |
| 2002-09-06 | -30.88 |
| 2002-09-05 | -30.88 |
| 2002-09-04 | -30.19 |
| 2002-09-03 | -30.53 |
| 2002-09-02 | -29.84 |
| 2002-08-30 | -28.44 |
| 2002-08-29 | -28.44 |
| 2002-08-28 | -28.44 |
| 2002-08-27 | -27.74 |
| 2002-08-26 | -27.39 |
| 2002-08-23 | -27.04 |
| 2002-08-22 | -26.35 |
| 2002-08-21 | -26.35 |
| 2002-08-20 | -26.69 |
| 2002-08-19 | -27.74 |
| 2002-08-16 | -27.74 |
| 2002-08-15 | -28.09 |
| 2002-08-14 | -29.84 |
| 2002-08-13 | -28.44 |
| 2002-08-12 | -30.19 |
| 2002-08-09 | -29.14 |
| 2002-08-08 | -30.19 |
| 2002-08-07 | -29.49 |
| 2002-08-06 | -31.58 |
| 2002-08-05 | -30.53 |
| 2002-08-02 | -29.84 |
| 2002-08-01 | -28.44 |
| 2002-07-31 | -27.74 |
| 2002-07-30 | -28.44 |
| 2002-07-29 | -30.19 |
| 2002-07-26 | -31.23 |
| 2002-07-25 | -30.19 |
| 2002-07-24 | -29.49 |
| 2002-07-23 | -27.39 |
| 2002-07-22 | -28.79 |
| 2002-07-19 | -27.04 |
| 2002-07-18 | -26.35 |
| 2002-07-17 | -27.39 |
| 2002-07-16 | -26.35 |
| 2002-07-15 | -25.30 |
| 2002-07-12 | -24.95 |
| 2002-07-11 | -25.65 |
| 2002-07-10 | -23.90 |
| 2002-07-09 | -23.55 |
| 2002-07-08 | -24.25 |
| 2002-07-05 | -23.55 |
| 2002-07-04 | -24.25 |
| 2002-07-03 | -25.30 |
| 2002-07-02 | -26.00 |
| 2002-06-28 | -25.30 |
| 2002-06-27 | -26.35 |
| 2002-06-26 | -27.04 |
| 2002-06-25 | -25.30 |
| 2002-06-24 | -24.95 |
| 2002-06-21 | -25.65 |
| 2002-06-20 | -24.25 |
| 2002-06-19 | -24.60 |
| 2002-06-18 | -23.55 |
| 2002-06-17 | -23.55 |
| 2002-06-14 | -22.51 |
| 2002-06-13 | -21.46 |
| 2002-06-12 | -21.11 |
| 2002-06-11 | -21.46 |
| 2002-06-10 | -20.76 |
| 2002-06-07 | -20.76 |
| 2002-06-06 | -20.06 |
| 2002-06-05 | -20.06 |
| 2002-06-04 | -20.06 |
| 2002-06-03 | -20.41 |
| 2002-05-31 | -20.06 |
| 2002-05-30 | -20.06 |
| 2002-05-29 | -19.71 |
| 2002-05-28 | -19.02 |
| 2002-05-27 | -18.32 |
| 2002-05-24 | -18.32 |
| 2002-05-23 | -18.67 |
| 2002-05-22 | -17.27 |
| 2002-05-21 | -17.62 |
| 2002-05-17 | -15.87 |
| 2002-05-16 | -16.92 |
| 2002-05-15 | -16.57 |
| 2002-05-14 | -17.97 |
| 2002-05-13 | -17.62 |
| 2002-05-10 | -18.32 |
| 2002-05-09 | -17.97 |
| 2002-05-08 | -17.97 |
| 2002-05-07 | -17.27 |
| 2002-05-06 | -17.97 |
| 2002-05-03 | -17.62 |
| 2002-05-02 | -17.62 |
| 2002-04-30 | -19.71 |
| 2002-04-29 | -20.41 |
| 2002-04-26 | -20.41 |
| 2002-04-25 | -20.41 |
| 2002-04-24 | -20.07 |
| 2002-04-23 | -20.76 |
| 2002-04-22 | -22.13 |
| 2002-04-19 | -21.45 |
| 2002-04-18 | -21.45 |
| 2002-04-17 | -22.13 |
| 2002-04-16 | -24.55 |
| 2002-04-15 | -24.89 |
| 2002-04-12 | -25.24 |
| 2002-04-11 | -24.89 |
| 2002-04-10 | -25.58 |
| 2002-04-09 | -24.89 |
| 2002-04-08 | -25.24 |
| 2002-04-04 | -24.55 |
| 2002-04-03 | -24.20 |
| 2002-04-02 | -23.86 |
| 2002-03-28 | -22.82 |
| 2002-03-27 | -23.17 |
| 2002-03-26 | -24.55 |
| 2002-03-25 | -24.20 |
| 2002-03-22 | -24.20 |
| 2002-03-21 | -24.20 |
| 2002-03-20 | -23.17 |
| 2002-03-19 | -22.13 |
| 2002-03-18 | -22.13 |
| 2002-03-15 | -22.48 |
| 2002-03-14 | -21.79 |
| 2002-03-13 | -22.48 |
| 2002-03-12 | -21.79 |
| 2002-03-11 | -21.79 |
| 2002-03-08 | -22.48 |
| 2002-03-07 | -22.48 |
| 2002-03-06 | -23.86 |
| 2002-03-05 | -23.86 |
| 2002-03-04 | -25.92 |
| 2002-03-01 | -27.65 |
| 2002-02-28 | -27.30 |
| 2002-02-27 | -25.92 |
| 2002-02-26 | -26.61 |
| 2002-02-25 | -27.30 |
| 2002-02-22 | -26.27 |
| 2002-02-21 | -24.89 |
| 2002-02-20 | -25.58 |
| 2002-02-19 | -24.89 |
| 2002-02-18 | -23.86 |
| 2002-02-15 | -24.20 |
| 2002-02-11 | -24.89 |
| 2002-02-08 | -26.96 |
| 2002-02-07 | -27.65 |
| 2002-02-06 | -26.61 |
| 2002-02-05 | -26.27 |
| 2002-02-04 | -25.58 |
| 2002-02-01 | -25.58 |
| 2002-01-31 | -25.92 |
| 2002-01-30 | -25.24 |
| 2002-01-29 | -23.51 |
| 2002-01-28 | -25.24 |
| 2002-01-25 | -25.24 |
| 2002-01-24 | -25.58 |
| 2002-01-23 | -25.58 |
| 2002-01-22 | -25.24 |
| 2002-01-21 | -23.86 |
| 2002-01-18 | -24.20 |
| 2002-01-17 | -23.51 |
| 2002-01-16 | -24.20 |
| 2002-01-15 | -23.51 |
| 2002-01-14 | -22.13 |
| 2002-01-11 | -22.82 |
| 2002-01-10 | -22.13 |
| 2002-01-09 | -20.76 |
| 2002-01-08 | -19.03 |
| 2002-01-07 | -18.00 |
| 2002-01-04 | -18.69 |
| 2002-01-03 | -21.10 |
| 2002-01-02 | -21.45 |
| 2001-12-31 | -21.10 |
| 2001-12-28 | -21.10 |
| 2001-12-27 | -21.10 |
| 2001-12-24 | -22.48 |
| 2001-12-21 | -22.48 |
| 2001-12-20 | -20.07 |
| 2001-12-19 | -20.41 |
| 2001-12-18 | -20.41 |
| 2001-12-17 | -20.76 |
| 2001-12-14 | -20.41 |
| 2001-12-13 | -20.07 |
| 2001-12-12 | -18.00 |
| 2001-12-11 | -18.69 |
| 2001-12-10 | -18.34 |
| 2001-12-07 | -18.00 |
| 2001-12-06 | -19.03 |
| 2001-12-05 | -19.03 |
| 2001-12-04 | -21.10 |
| 2001-12-03 | -22.82 |
| 2001-11-30 | -21.79 |
| 2001-11-29 | -23.17 |
| 2001-11-28 | -23.51 |
| 2001-11-27 | -22.48 |
| 2001-11-26 | -21.45 |
| 2001-11-23 | -21.45 |
| 2001-11-22 | -22.13 |
| 2001-11-21 | -22.48 |
| 2001-11-20 | -22.13 |
| 2001-11-19 | -21.45 |
| 2001-11-16 | -22.13 |
| 2001-11-15 | -22.48 |
| 2001-11-14 | -24.20 |
| 2001-11-13 | -25.92 |
| 2001-11-12 | -26.96 |
| 2001-11-09 | -26.96 |
| 2001-11-08 | -26.96 |
| 2001-11-07 | -29.02 |
| 2001-11-06 | -28.34 |
| 2001-11-05 | -27.99 |
| 2001-11-02 | -29.71 |
| 2001-11-01 | -29.71 |
| 2001-10-31 | -30.40 |
| 2001-10-30 | -30.61 |
| 2001-10-29 | -29.59 |
| 2001-10-26 | -28.24 |
| 2001-10-24 | -29.59 |
| 2001-10-23 | -29.26 |
| 2001-10-22 | -32.64 |
| 2001-10-19 | -31.96 |
| 2001-10-18 | -31.63 |
| 2001-10-17 | -28.92 |
| 2001-10-16 | -30.27 |
| 2001-10-15 | -29.93 |
| 2001-10-12 | -29.26 |
| 2001-10-11 | -27.56 |
| 2001-10-10 | -29.26 |
| 2001-10-09 | -28.58 |
| 2001-10-08 | -31.29 |
| 2001-10-05 | -29.26 |
| 2001-10-04 | -29.26 |
| 2001-10-03 | -31.96 |
| 2001-09-28 | -31.63 |
| 2001-09-27 | -33.99 |
| 2001-09-26 | -35.35 |
| 2001-09-25 | -36.70 |
| 2001-09-24 | -36.36 |
| 2001-09-21 | -38.73 |
| 2001-09-20 | -36.03 |
| 2001-09-19 | -33.99 |
| 2001-09-18 | -36.03 |
| 2001-09-17 | -35.69 |
| 2001-09-14 | -33.66 |
| 2001-09-13 | -33.66 |
| 2001-09-12 | -34.67 |
| 2001-09-11 | -28.24 |
| 2001-09-10 | -28.58 |
| 2001-09-07 | -28.58 |
| 2001-09-06 | -26.21 |
| 2001-09-05 | -24.86 |
| 2001-09-04 | -23.16 |
| 2001-09-03 | -24.52 |
| 2001-08-31 | -23.84 |
| 2001-08-30 | -21.81 |
| 2001-08-29 | -22.82 |
| 2001-08-28 | -22.15 |
| 2001-08-27 | -22.82 |
| 2001-08-24 | -23.50 |
| 2001-08-23 | -22.15 |
| 2001-08-22 | -23.16 |
| 2001-08-21 | -21.81 |
| 2001-08-20 | -21.47 |
| 2001-08-17 | -19.44 |
| 2001-08-16 | -19.10 |
| 2001-08-15 | -17.07 |
| 2001-08-14 | -18.09 |
| 2001-08-13 | -20.12 |
| 2001-08-10 | -19.44 |
| 2001-08-09 | -19.78 |
| 2001-08-08 | -18.42 |
| 2001-08-07 | -17.75 |
| 2001-08-06 | -16.73 |
| 2001-08-03 | -16.05 |
| 2001-08-02 | -15.04 |
| 2001-08-01 | -14.70 |
| 2001-07-31 | -16.05 |
| 2001-07-30 | -17.07 |
| 2001-07-27 | -17.07 |
| 2001-07-26 | -17.75 |
| 2001-07-24 | -16.73 |
| 2001-07-23 | -16.39 |
| 2001-07-20 | -16.39 |
| 2001-07-19 | -16.05 |
| 2001-07-18 | -15.04 |
| 2001-07-17 | -14.70 |
| 2001-07-16 | -14.02 |
| 2001-07-13 | -13.69 |
| 2001-07-12 | -13.35 |
| 2001-07-11 | -14.36 |
| 2001-07-10 | -13.01 |
| 2001-07-09 | -13.35 |
| 2001-07-05 | -11.32 |
| 2001-07-04 | -10.30 |
| 2001-07-03 | -10.30 |
| 2001-06-29 | -10.64 |
| 2001-06-28 | -12.33 |
| 2001-06-27 | -10.98 |
| 2001-06-26 | -11.32 |
| 2001-06-22 | -9.96 |
| 2001-06-21 | -9.62 |
| 2001-06-20 | -11.65 |
| 2001-06-19 | -10.30 |
| 2001-06-18 | -11.65 |
| 2001-06-15 | -10.64 |
| 2001-06-14 | -9.62 |
| 2001-06-13 | -7.25 |
| 2001-06-12 | -7.59 |
| 2001-06-11 | -6.92 |
| 2001-06-08 | -5.90 |
| 2001-06-07 | -6.58 |
| 2001-06-06 | -7.59 |
| 2001-06-05 | -8.27 |
| 2001-06-04 | -9.96 |
| 2001-06-01 | -9.96 |
| 2001-05-31 | -10.30 |
| 2001-05-30 | -8.61 |
| 2001-05-29 | -7.25 |
| 2001-05-28 | -6.58 |
| 2001-05-25 | -6.24 |
| 2001-05-24 | -5.90 |
| 2001-05-23 | -5.90 |
| 2001-05-22 | -5.56 |
| 2001-05-21 | -6.58 |
| 2001-05-18 | -7.93 |
| 2001-05-17 | -7.25 |
| 2001-05-16 | -8.95 |
| 2001-05-15 | -9.29 |
| 2001-05-14 | -9.96 |
| 2001-05-11 | -7.59 |
| 2001-05-10 | -7.59 |
| 2001-05-09 | -7.93 |
| 2001-05-08 | -8.27 |
| 2001-05-07 | -7.25 |
| 2001-05-04 | -8.95 |
| 2001-05-03 | -7.25 |
| 2001-05-02 | -6.58 |
| 2001-04-27 | -8.95 |
| 2001-04-26 | -9.62 |
| 2001-04-25 | -10.03 |
| 2001-04-24 | -10.36 |
| 2001-04-23 | -9.70 |
| 2001-04-20 | -9.03 |
| 2001-04-19 | -8.36 |
| 2001-04-18 | -12.37 |
| 2001-04-17 | -14.38 |
| 2001-04-12 | -12.04 |
| 2001-04-11 | -14.04 |
| 2001-04-10 | -17.05 |
| 2001-04-09 | -17.05 |
| 2001-04-06 | -15.72 |
| 2001-04-04 | -17.72 |
| 2001-04-03 | -14.71 |
| 2001-04-02 | -13.71 |
| 2001-03-30 | -13.71 |
| 2001-03-29 | -14.04 |
| 2001-03-28 | -12.71 |
| 2001-03-27 | -14.04 |
| 2001-03-26 | -11.70 |
| 2001-03-23 | -14.38 |
| 2001-03-22 | -14.38 |
| 2001-03-21 | -10.70 |
| 2001-03-20 | -10.36 |
| 2001-03-19 | -8.69 |
| 2001-03-16 | -8.36 |
| 2001-03-15 | -8.36 |
| 2001-03-14 | -9.36 |
| 2001-03-13 | -8.69 |
| 2001-03-12 | -7.02 |
| 2001-03-09 | -4.34 |
| 2001-03-08 | -4.34 |
| 2001-03-07 | -4.68 |
| 2001-03-06 | -3.67 |
| 2001-03-05 | -4.68 |
| 2001-03-02 | -5.35 |
| 2001-03-01 | -3.34 |
| 2001-02-28 | -0.33 |
| 2001-02-27 | -0.33 |
| 2001-02-26 | 2.01 |
| 2001-02-23 | 2.35 |
| 2001-02-22 | 1.68 |
| 2001-02-21 | 3.35 |
| 2001-02-20 | 4.69 |
| 2001-02-19 | 4.35 |
| 2001-02-16 | 5.02 |
| 2001-02-15 | 6.02 |
| 2001-02-14 | 6.36 |
| 2001-02-13 | 6.69 |
| 2001-02-12 | 5.02 |
| 2001-02-09 | 6.69 |
| 2001-02-08 | 6.69 |
| 2001-02-07 | 7.70 |
| 2001-02-06 | 6.36 |
| 2001-02-05 | 6.36 |
| 2001-02-02 | 8.03 |
| 2001-02-01 | 8.03 |
| 2001-01-31 | 7.36 |
| 2001-01-30 | 6.69 |
| 2001-01-29 | 8.03 |
| 2001-01-23 | 7.36 |
| 2001-01-22 | 7.36 |
| 2001-01-19 | 6.69 |
| 2001-01-18 | 3.68 |
| 2001-01-17 | 2.35 |
| 2001-01-16 | 3.01 |
| 2001-01-15 | 2.35 |
| 2001-01-12 | 2.35 |
| 2001-01-11 | 1.01 |
| 2001-01-10 | 3.35 |
| 2001-01-09 | 3.68 |
| 2001-01-08 | 3.01 |
| 2001-01-05 | 3.68 |
| 2001-01-04 | 2.01 |
| 2001-01-03 | -1.67 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 1.68 |
| 2000-12-28 | -0.33 |
| 2000-12-27 | -0.66 |
| 2000-12-22 | -0.66 |
| 2000-12-21 | -1.33 |
| 2000-12-20 | 0.67 |
| 2000-12-19 | 2.35 |
| 2000-12-18 | 1.34 |
| 2000-12-15 | 0.67 |
| 2000-12-14 | 4.69 |
| 2000-12-13 | 5.02 |
| 2000-12-12 | 3.01 |
| 2000-12-11 | 3.35 |
| 2000-12-08 | 2.35 |
| 2000-12-07 | 1.01 |
| 2000-12-06 | 2.01 |
| 2000-12-05 | -2.34 |
| 2000-12-04 | -2.34 |
| 2000-12-01 | -2.34 |
| 2000-11-30 | -5.35 |
| 2000-11-29 | -4.68 |
| 2000-11-28 | -2.00 |
| 2000-11-27 | -1.33 |
| 2000-11-24 | -3.01 |
| 2000-11-23 | -1.67 |
| 2000-11-22 | -0.66 |
| 2000-11-21 | 2.01 |
| 2000-11-20 | 3.01 |
| 2000-11-17 | 2.01 |
| 2000-11-16 | 2.68 |
| 2000-11-15 | 1.34 |
| 2000-11-14 | 2.01 |
| 2000-11-13 | -0.33 |
| 2000-11-10 | 3.01 |
| 2000-11-09 | 4.35 |
| 2000-11-08 | 4.69 |
| 2000-11-07 | 6.02 |
| 2000-11-06 | 5.02 |
| 2000-11-03 | 5.36 |
| 2000-11-02 | 3.01 |
| 2000-11-01 | 3.35 |
| 2000-10-31 | 0.67 |
| 2000-10-30 | -0.60 |
| 2000-10-27 | 0.06 |
| 2000-10-26 | 1.05 |
| 2000-10-25 | 0.72 |
| 2000-10-24 | -0.27 |
| 2000-10-23 | 1.05 |
| 2000-10-20 | 1.05 |
| 2000-10-19 | -3.90 |
| 2000-10-18 | -2.91 |
| 2000-10-17 | -0.27 |
| 2000-10-16 | 0.39 |
| 2000-10-13 | -1.59 |
| 2000-10-12 | 1.05 |
| 2000-10-11 | 1.38 |
| 2000-10-10 | 4.36 |
| 2000-10-09 | 5.02 |
| 2000-10-05 | 8.32 |
| 2000-10-04 | 6.34 |
| 2000-10-03 | 4.69 |
| 2000-09-29 | 5.02 |
| 2000-09-28 | 3.70 |
| 2000-09-27 | 3.70 |
| 2000-09-26 | 2.37 |
| 2000-09-25 | 3.03 |
| 2000-09-22 | -1.59 |
| 2000-09-21 | 1.71 |
| 2000-09-20 | 4.69 |
| 2000-09-19 | 5.35 |
| 2000-09-18 | 4.69 |
| 2000-09-15 | 8.98 |
| 2000-09-14 | 9.97 |
| 2000-09-12 | 11.29 |
| 2000-09-11 | 13.93 |
| 2000-09-08 | 15.58 |
| 2000-09-07 | 16.24 |
| 2000-09-06 | 17.57 |
| 2000-09-05 | 17.90 |
| 2000-09-04 | 17.90 |
| 2000-09-01 | 15.25 |
| 2000-08-31 | 14.59 |
| 2000-08-30 | 14.26 |
| 2000-08-29 | 14.92 |
| 2000-08-28 | 13.93 |
| 2000-08-25 | 15.58 |
| 2000-08-24 | 15.58 |
| 2000-08-23 | 15.91 |
| 2000-08-22 | 17.57 |
| 2000-08-21 | 16.90 |
| 2000-08-18 | 15.91 |
| 2000-08-17 | 17.24 |
| 2000-08-16 | 18.23 |
| 2000-08-15 | 16.90 |
| 2000-08-14 | 13.60 |
| 2000-08-11 | 14.92 |
| 2000-08-10 | 14.92 |
| 2000-08-09 | 13.93 |
| 2000-08-08 | 14.92 |
| 2000-08-07 | 17.24 |
| 2000-08-04 | 15.58 |
| 2000-08-03 | 14.26 |
| 2000-08-02 | 14.59 |
| 2000-08-01 | 13.27 |
| 2000-07-31 | 11.62 |
| 2000-07-28 | 13.27 |
| 2000-07-27 | 15.58 |
| 2000-07-26 | 16.24 |
| 2000-07-25 | 14.92 |
| 2000-07-24 | 16.90 |
| 2000-07-21 | 18.23 |
| 2000-07-20 | 16.90 |
| 2000-07-19 | 16.90 |
| 2000-07-18 | 14.92 |
| 2000-07-17 | 18.23 |
| 2000-07-14 | 16.24 |
| 2000-07-13 | 15.58 |
| 2000-07-12 | 16.57 |
| 2000-07-11 | 14.59 |
| 2000-07-10 | 13.93 |
| 2000-07-07 | 11.29 |
| 2000-07-06 | 9.97 |
| 2000-07-05 | 8.98 |
| 2000-07-04 | 7.33 |
| 2000-07-03 | 7.00 |
| 2000-06-30 | 7.66 |
| 2000-06-29 | 7.33 |
| 2000-06-28 | 8.98 |
| 2000-06-27 | 7.33 |
| 2000-06-26 | 6.01 |
| 2000-06-23 | 4.36 |
| 2000-06-22 | 5.68 |
| 2000-06-21 | 7.99 |
| 2000-06-20 | 6.01 |
| 2000-06-19 | 7.99 |
| 2000-06-16 | 8.98 |
| 2000-06-15 | 6.67 |
| 2000-06-14 | 5.02 |
| 2000-06-13 | 4.03 |
| 2000-06-12 | 6.34 |
| 2000-06-09 | 6.67 |
| 2000-06-08 | 5.02 |
| 2000-06-07 | 5.02 |
| 2000-06-05 | 5.02 |
| 2000-06-02 | 0.72 |
| 2000-06-01 | -0.93 |
| 2000-05-31 | -1.59 |
| 2000-05-30 | -7.53 |
| 2000-05-29 | -7.53 |
| 2000-05-26 | -8.85 |
| 2000-05-25 | -7.53 |
| 2000-05-24 | -7.53 |
| 2000-05-23 | -5.55 |
| 2000-05-22 | -5.88 |
| 2000-05-19 | -3.57 |
| 2000-05-18 | -4.89 |
| 2000-05-17 | -2.25 |
| 2000-05-16 | 0.06 |
| 2000-05-15 | -1.92 |
| 2000-05-12 | -0.27 |
| 2000-05-10 | -4.89 |
| 2000-05-09 | -2.58 |
| 2000-05-08 | -1.59 |
| 2000-05-05 | 0.72 |
| 2000-05-04 | 0.72 |
| 2000-05-03 | 2.37 |
| 2000-05-02 | 4.36 |
| 2000-04-28 | 2.37 |
| 2000-04-27 | 0.39 |
| 2000-04-26 | 0.33 |
| 2000-04-25 | 1.63 |
| 2000-04-20 | 1.31 |
| 2000-04-19 | 1.63 |
| 2000-04-18 | 0.65 |
| 2000-04-17 | -2.61 |
| 2000-04-14 | 6.21 |
| 2000-04-13 | 7.52 |
| 2000-04-12 | 9.48 |
| 2000-04-11 | 9.15 |
| 2000-04-10 | 10.46 |
| 2000-04-07 | 11.11 |
| 2000-04-06 | 7.84 |
| 2000-04-05 | 8.17 |
| 2000-04-03 | 11.76 |
| 2000-03-31 | 14.05 |
| 2000-03-30 | 15.69 |
| 2000-03-29 | 18.95 |
| 2000-03-28 | 20.26 |
| 2000-03-27 | 19.93 |
| 2000-03-24 | 16.01 |
| 2000-03-23 | 16.01 |
| 2000-03-22 | 14.38 |
| 2000-03-21 | 11.76 |
| 2000-03-20 | 12.09 |
| 2000-03-17 | 11.76 |
| 2000-03-16 | 7.19 |
| 2000-03-15 | 9.80 |
| 2000-03-14 | 10.78 |
| 2000-03-13 | 12.09 |
| 2000-03-10 | 15.36 |
| 2000-03-09 | 15.69 |
| 2000-03-08 | 17.65 |
| 2000-03-07 | 16.34 |
| 2000-03-06 | 15.69 |
| 2000-03-03 | 12.42 |
| 2000-03-02 | 9.80 |
| 2000-03-01 | 9.15 |
| 2000-02-29 | 11.44 |
| 2000-02-28 | 9.15 |
| 2000-02-25 | 12.09 |
| 2000-02-24 | 11.11 |
| 2000-02-23 | 6.54 |
| 2000-02-22 | 5.56 |
| 2000-02-21 | 6.54 |
| 2000-02-18 | 7.52 |
| 2000-02-17 | 10.46 |
| 2000-02-16 | 11.11 |
| 2000-02-15 | 8.82 |
| 2000-02-14 | 12.09 |
| 2000-02-11 | 15.03 |
| 2000-02-10 | 9.48 |
| 2000-02-09 | 9.80 |
| 2000-02-08 | 5.56 |
| 2000-02-03 | 3.92 |
| 2000-02-02 | 3.59 |
| 2000-02-01 | 1.63 |
| 2000-01-31 | 1.63 |
| 2000-01-28 | 5.56 |
| 2000-01-27 | 3.59 |
| 2000-01-26 | 0.65 |
| 2000-01-25 | -1.63 |
| 2000-01-24 | -1.31 |
| 2000-01-21 | -1.96 |
| 2000-01-20 | -1.31 |
| 2000-01-19 | -0.98 |
| 2000-01-18 | 2.94 |
| 2000-01-17 | 1.63 |
| 2000-01-14 | 0.98 |
| 2000-01-13 | 1.63 |
| 2000-01-12 | 2.29 |
| 2000-01-11 | 3.27 |
| 2000-01-10 | 2.94 |
| 2000-01-07 | 0.33 |
| 2000-01-06 | -2.29 |
| 2000-01-05 | 3.27 |
| 2000-01-04 | 11.11 |
| 2000-01-03 | 12.75 |
| 1999-12-30 | 9.80 |
| 1999-12-29 | 8.50 |
| 1999-12-28 | 10.46 |
| 1999-12-24 | 9.48 |
| 1999-12-23 | 5.56 |
| 1999-12-22 | 5.23 |
| 1999-12-21 | 5.23 |
| 1999-12-20 | 5.56 |
| 1999-12-17 | 3.92 |
| 1999-12-16 | 1.31 |
| 1999-12-15 | 2.94 |
| 1999-12-14 | 5.56 |
| 1999-12-13 | 6.54 |
| 1999-12-10 | 6.54 |
| 1999-12-09 | 6.86 |
| 1999-12-08 | 4.25 |
| 1999-12-07 | 4.90 |
| 1999-12-06 | 4.90 |
| 1999-12-03 | 3.59 |
| 1999-12-02 | 1.63 |
| 1999-12-01 | 0.98 |
| 1999-11-30 | -0.33 |
| 1999-11-29 | 0.98 |
| 1999-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy