Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 312.29 |
| 2025-09-12 | 311.07 |
| 2025-09-11 | 306.80 |
| 2025-09-10 | 308.02 |
| 2025-09-09 | 304.06 |
| 2025-09-08 | 298.89 |
| 2025-09-05 | 295.54 |
| 2025-09-04 | 290.06 |
| 2025-09-03 | 294.32 |
| 2025-09-02 | 296.45 |
| 2025-09-01 | 298.28 |
| 2025-08-29 | 290.06 |
| 2025-08-28 | 288.23 |
| 2025-08-27 | 291.28 |
| 2025-08-26 | 296.15 |
| 2025-08-25 | 301.32 |
| 2025-08-22 | 293.41 |
| 2025-08-21 | 290.06 |
| 2025-08-20 | 290.67 |
| 2025-08-19 | 290.06 |
| 2025-08-18 | 290.67 |
| 2025-08-15 | 292.80 |
| 2025-08-14 | 296.15 |
| 2025-08-13 | 297.06 |
| 2025-08-12 | 287.93 |
| 2025-08-11 | 286.71 |
| 2025-08-08 | 286.40 |
| 2025-08-07 | 289.14 |
| 2025-08-06 | 287.01 |
| 2025-08-05 | 286.10 |
| 2025-08-04 | 283.66 |
| 2025-08-01 | 280.31 |
| 2025-07-31 | 284.58 |
| 2025-07-30 | 290.67 |
| 2025-07-29 | 296.15 |
| 2025-07-28 | 296.76 |
| 2025-07-25 | 294.02 |
| 2025-07-24 | 298.28 |
| 2025-07-23 | 296.15 |
| 2025-07-22 | 289.75 |
| 2025-07-21 | 287.62 |
| 2025-07-18 | 285.49 |
| 2025-07-17 | 280.62 |
| 2025-07-16 | 280.31 |
| 2025-07-15 | 281.84 |
| 2025-07-14 | 276.05 |
| 2025-07-11 | 274.83 |
| 2025-07-10 | 273.31 |
| 2025-07-09 | 271.18 |
| 2025-07-08 | 275.14 |
| 2025-07-07 | 270.87 |
| 2025-07-04 | 271.48 |
| 2025-07-03 | 273.61 |
| 2025-07-02 | 275.14 |
| 2025-06-30 | 273.31 |
| 2025-06-27 | 276.05 |
| 2025-06-26 | 276.96 |
| 2025-06-25 | 279.10 |
| 2025-06-24 | 274.53 |
| 2025-06-23 | 266.92 |
| 2025-06-20 | 264.18 |
| 2025-06-19 | 259.91 |
| 2025-06-18 | 267.22 |
| 2025-06-17 | 271.48 |
| 2025-06-16 | 272.70 |
| 2025-06-13 | 269.35 |
| 2025-06-12 | 272.40 |
| 2025-06-11 | 276.66 |
| 2025-06-10 | 273.01 |
| 2025-06-09 | 273.01 |
| 2025-06-06 | 267.83 |
| 2025-06-05 | 268.44 |
| 2025-06-04 | 264.78 |
| 2025-06-03 | 262.65 |
| 2025-06-02 | 257.48 |
| 2025-05-30 | 259.00 |
| 2025-05-29 | 263.26 |
| 2025-05-28 | 258.69 |
| 2025-05-27 | 260.22 |
| 2025-05-26 | 258.09 |
| 2025-05-23 | 262.65 |
| 2025-05-22 | 261.74 |
| 2025-05-21 | 266.31 |
| 2025-05-20 | 263.57 |
| 2025-05-19 | 258.39 |
| 2025-05-16 | 258.69 |
| 2025-05-15 | 260.22 |
| 2025-05-14 | 262.65 |
| 2025-05-13 | 254.13 |
| 2025-05-12 | 261.43 |
| 2025-05-09 | 251.08 |
| 2025-05-08 | 249.25 |
| 2025-05-07 | 247.73 |
| 2025-05-06 | 247.73 |
| 2025-05-02 | 244.99 |
| 2025-04-30 | 238.90 |
| 2025-04-29 | 237.08 |
| 2025-04-28 | 236.47 |
| 2025-04-25 | 236.47 |
| 2025-04-24 | 234.96 |
| 2025-04-23 | 237.67 |
| 2025-04-22 | 230.13 |
| 2025-04-17 | 227.42 |
| 2025-04-16 | 221.69 |
| 2025-04-15 | 228.02 |
| 2025-04-14 | 227.42 |
| 2025-04-11 | 219.88 |
| 2025-04-10 | 216.57 |
| 2025-04-09 | 209.63 |
| 2025-04-08 | 206.32 |
| 2025-04-07 | 202.10 |
| 2025-04-03 | 248.83 |
| 2025-04-02 | 254.56 |
| 2025-04-01 | 254.25 |
| 2025-03-31 | 253.65 |
| 2025-03-28 | 257.57 |
| 2025-03-27 | 259.98 |
| 2025-03-26 | 258.48 |
| 2025-03-25 | 256.67 |
| 2025-03-24 | 264.81 |
| 2025-03-21 | 261.79 |
| 2025-03-20 | 269.93 |
| 2025-03-19 | 278.07 |
| 2025-03-18 | 277.47 |
| 2025-03-17 | 268.73 |
| 2025-03-14 | 265.71 |
| 2025-03-13 | 258.17 |
| 2025-03-12 | 261.49 |
| 2025-03-11 | 262.39 |
| 2025-03-10 | 263.00 |
| 2025-03-07 | 269.63 |
| 2025-03-06 | 271.14 |
| 2025-03-05 | 258.78 |
| 2025-03-04 | 248.83 |
| 2025-03-03 | 250.03 |
| 2025-02-28 | 249.13 |
| 2025-02-27 | 260.89 |
| 2025-02-26 | 261.19 |
| 2025-02-25 | 250.33 |
| 2025-02-24 | 254.86 |
| 2025-02-21 | 256.97 |
| 2025-02-20 | 243.10 |
| 2025-02-19 | 248.83 |
| 2025-02-18 | 249.43 |
| 2025-02-17 | 244.00 |
| 2025-02-14 | 244.00 |
| 2025-02-13 | 231.64 |
| 2025-02-12 | 232.55 |
| 2025-02-11 | 224.41 |
| 2025-02-10 | 227.42 |
| 2025-02-07 | 221.69 |
| 2025-02-06 | 218.07 |
| 2025-02-05 | 213.55 |
| 2025-02-04 | 216.57 |
| 2025-02-03 | 208.13 |
| 2025-01-28 | 208.13 |
| 2025-01-27 | 207.52 |
| 2025-01-24 | 205.41 |
| 2025-01-23 | 199.99 |
| 2025-01-22 | 201.04 |
| 2025-01-21 | 206.32 |
| 2025-01-20 | 203.30 |
| 2025-01-17 | 198.33 |
| 2025-01-16 | 197.72 |
| 2025-01-15 | 193.65 |
| 2025-01-14 | 193.05 |
| 2025-01-13 | 187.77 |
| 2025-01-10 | 190.49 |
| 2025-01-09 | 192.90 |
| 2025-01-08 | 193.50 |
| 2025-01-07 | 195.92 |
| 2025-01-06 | 199.68 |
| 2025-01-03 | 200.59 |
| 2025-01-02 | 198.18 |
| 2024-12-31 | 205.41 |
| 2024-12-30 | 204.21 |
| 2024-12-27 | 204.81 |
| 2024-12-24 | 206.02 |
| 2024-12-23 | 201.79 |
| 2024-12-20 | 199.83 |
| 2024-12-19 | 200.29 |
| 2024-12-18 | 202.10 |
| 2024-12-17 | 199.99 |
| 2024-12-16 | 200.44 |
| 2024-12-13 | 202.70 |
| 2024-12-12 | 209.63 |
| 2024-12-11 | 206.32 |
| 2024-12-10 | 208.73 |
| 2024-12-09 | 209.93 |
| 2024-12-06 | 202.10 |
| 2024-12-05 | 197.27 |
| 2024-12-04 | 199.68 |
| 2024-12-03 | 199.68 |
| 2024-12-02 | 197.57 |
| 2024-11-29 | 195.46 |
| 2024-11-28 | 193.96 |
| 2024-11-27 | 197.87 |
| 2024-11-26 | 190.49 |
| 2024-11-25 | 190.79 |
| 2024-11-22 | 191.54 |
| 2024-11-21 | 197.27 |
| 2024-11-20 | 198.78 |
| 2024-11-19 | 198.33 |
| 2024-11-18 | 197.12 |
| 2024-11-15 | 194.71 |
| 2024-11-14 | 194.71 |
| 2024-11-13 | 200.59 |
| 2024-11-12 | 201.04 |
| 2024-11-11 | 209.93 |
| 2024-11-08 | 213.85 |
| 2024-11-07 | 217.77 |
| 2024-11-06 | 211.14 |
| 2024-11-05 | 218.38 |
| 2024-11-04 | 211.74 |
| 2024-11-01 | 210.84 |
| 2024-10-31 | 208.43 |
| 2024-10-30 | 208.43 |
| 2024-10-29 | 213.55 |
| 2024-10-28 | 212.09 |
| 2024-10-25 | 212.38 |
| 2024-10-24 | 210.62 |
| 2024-10-23 | 214.43 |
| 2024-10-22 | 210.62 |
| 2024-10-21 | 210.33 |
| 2024-10-18 | 214.72 |
| 2024-10-17 | 203.89 |
| 2024-10-16 | 207.11 |
| 2024-10-15 | 208.28 |
| 2024-10-14 | 219.12 |
| 2024-10-10 | 221.46 |
| 2024-10-09 | 212.09 |
| 2024-10-08 | 216.77 |
| 2024-10-07 | 248.39 |
| 2024-10-04 | 243.41 |
| 2024-10-03 | 234.05 |
| 2024-10-02 | 238.73 |
| 2024-09-30 | 219.41 |
| 2024-09-27 | 212.38 |
| 2024-09-26 | 202.43 |
| 2024-09-25 | 190.42 |
| 2024-09-24 | 188.96 |
| 2024-09-23 | 177.40 |
| 2024-09-20 | 177.25 |
| 2024-09-19 | 174.03 |
| 2024-09-17 | 168.61 |
| 2024-09-16 | 165.39 |
| 2024-09-13 | 164.51 |
| 2024-09-12 | 162.61 |
| 2024-09-11 | 160.12 |
| 2024-09-10 | 162.17 |
| 2024-09-09 | 161.15 |
| 2024-09-05 | 164.81 |
| 2024-09-04 | 164.66 |
| 2024-09-03 | 167.59 |
| 2024-09-02 | 167.88 |
| 2024-08-30 | 172.42 |
| 2024-08-29 | 168.91 |
| 2024-08-28 | 167.88 |
| 2024-08-27 | 170.37 |
| 2024-08-26 | 168.91 |
| 2024-08-23 | 166.56 |
| 2024-08-22 | 166.71 |
| 2024-08-21 | 162.90 |
| 2024-08-20 | 164.66 |
| 2024-08-19 | 165.69 |
| 2024-08-16 | 163.64 |
| 2024-08-15 | 158.95 |
| 2024-08-14 | 158.51 |
| 2024-08-13 | 159.54 |
| 2024-08-12 | 158.51 |
| 2024-08-09 | 158.51 |
| 2024-08-08 | 155.29 |
| 2024-08-07 | 155.15 |
| 2024-08-06 | 151.78 |
| 2024-08-05 | 152.51 |
| 2024-08-02 | 156.32 |
| 2024-08-01 | 161.29 |
| 2024-07-31 | 162.90 |
| 2024-07-30 | 156.90 |
| 2024-07-29 | 161.15 |
| 2024-07-26 | 156.90 |
| 2024-07-25 | 157.20 |
| 2024-07-24 | 161.73 |
| 2024-07-23 | 163.78 |
| 2024-07-22 | 166.71 |
| 2024-07-19 | 163.20 |
| 2024-07-18 | 168.32 |
| 2024-07-17 | 167.59 |
| 2024-07-16 | 167.59 |
| 2024-07-15 | 171.98 |
| 2024-07-12 | 176.08 |
| 2024-07-11 | 169.34 |
| 2024-07-10 | 163.78 |
| 2024-07-09 | 164.22 |
| 2024-07-08 | 164.66 |
| 2024-07-05 | 167.30 |
| 2024-07-04 | 170.96 |
| 2024-07-03 | 169.34 |
| 2024-07-02 | 166.27 |
| 2024-06-28 | 165.25 |
| 2024-06-27 | 165.39 |
| 2024-06-26 | 170.37 |
| 2024-06-25 | 169.78 |
| 2024-06-24 | 169.34 |
| 2024-06-21 | 169.34 |
| 2024-06-20 | 173.88 |
| 2024-06-19 | 175.35 |
| 2024-06-18 | 167.73 |
| 2024-06-17 | 167.88 |
| 2024-06-14 | 167.44 |
| 2024-06-13 | 170.22 |
| 2024-06-12 | 167.73 |
| 2024-06-11 | 170.81 |
| 2024-06-07 | 173.15 |
| 2024-06-06 | 174.61 |
| 2024-06-05 | 173.15 |
| 2024-06-04 | 173.15 |
| 2024-06-03 | 172.57 |
| 2024-05-31 | 167.88 |
| 2024-05-30 | 170.22 |
| 2024-05-29 | 173.88 |
| 2024-05-28 | 178.42 |
| 2024-05-27 | 178.13 |
| 2024-05-24 | 175.05 |
| 2024-05-23 | 178.42 |
| 2024-05-22 | 183.10 |
| 2024-05-21 | 183.25 |
| 2024-05-20 | 189.98 |
| 2024-05-17 | 188.67 |
| 2024-05-16 | 185.89 |
| 2024-05-14 | 181.49 |
| 2024-05-13 | 182.08 |
| 2024-05-10 | 179.88 |
| 2024-05-09 | 173.30 |
| 2024-05-08 | 169.49 |
| 2024-05-07 | 171.69 |
| 2024-05-06 | 173.44 |
| 2024-05-03 | 171.69 |
| 2024-05-02 | 168.03 |
| 2024-04-30 | 161.15 |
| 2024-04-29 | 160.85 |
| 2024-04-26 | 159.83 |
| 2024-04-25 | 154.17 |
| 2024-04-24 | 153.01 |
| 2024-04-23 | 147.64 |
| 2024-04-22 | 142.56 |
| 2024-04-19 | 139.07 |
| 2024-04-18 | 141.40 |
| 2024-04-17 | 139.22 |
| 2024-04-16 | 139.36 |
| 2024-04-15 | 144.15 |
| 2024-04-12 | 146.33 |
| 2024-04-11 | 151.70 |
| 2024-04-10 | 152.43 |
| 2024-04-09 | 147.93 |
| 2024-04-08 | 146.33 |
| 2024-04-05 | 145.89 |
| 2024-04-03 | 145.89 |
| 2024-04-02 | 148.94 |
| 2024-03-28 | 143.14 |
| 2024-03-27 | 141.25 |
| 2024-03-26 | 144.44 |
| 2024-03-25 | 142.12 |
| 2024-03-22 | 142.56 |
| 2024-03-21 | 148.22 |
| 2024-03-20 | 143.43 |
| 2024-03-19 | 143.14 |
| 2024-03-18 | 146.19 |
| 2024-03-15 | 146.04 |
| 2024-03-14 | 149.23 |
| 2024-03-13 | 151.41 |
| 2024-03-12 | 151.41 |
| 2024-03-11 | 143.72 |
| 2024-03-08 | 140.38 |
| 2024-03-07 | 138.35 |
| 2024-03-06 | 140.96 |
| 2024-03-05 | 136.60 |
| 2024-03-04 | 142.99 |
| 2024-03-01 | 142.70 |
| 2024-02-29 | 141.40 |
| 2024-02-28 | 142.12 |
| 2024-02-27 | 146.19 |
| 2024-02-26 | 143.43 |
| 2024-02-23 | 145.02 |
| 2024-02-22 | 145.60 |
| 2024-02-21 | 141.69 |
| 2024-02-20 | 137.77 |
| 2024-02-19 | 136.46 |
| 2024-02-16 | 139.51 |
| 2024-02-15 | 133.41 |
| 2024-02-14 | 132.54 |
| 2024-02-09 | 130.22 |
| 2024-02-08 | 132.25 |
| 2024-02-07 | 135.15 |
| 2024-02-06 | 136.31 |
| 2024-02-05 | 126.88 |
| 2024-02-02 | 127.31 |
| 2024-02-01 | 128.48 |
| 2024-01-31 | 126.73 |
| 2024-01-30 | 129.78 |
| 2024-01-29 | 135.59 |
| 2024-01-26 | 133.70 |
| 2024-01-25 | 137.33 |
| 2024-01-24 | 133.12 |
| 2024-01-23 | 124.70 |
| 2024-01-22 | 119.33 |
| 2024-01-19 | 124.12 |
| 2024-01-18 | 125.43 |
| 2024-01-17 | 123.54 |
| 2024-01-16 | 132.25 |
| 2024-01-15 | 137.77 |
| 2024-01-12 | 137.91 |
| 2024-01-11 | 138.93 |
| 2024-01-10 | 135.88 |
| 2024-01-09 | 137.19 |
| 2024-01-08 | 137.48 |
| 2024-01-05 | 142.12 |
| 2024-01-04 | 144.01 |
| 2024-01-03 | 143.72 |
| 2024-01-02 | 145.89 |
| 2023-12-29 | 149.52 |
| 2023-12-28 | 150.10 |
| 2023-12-27 | 143.28 |
| 2023-12-22 | 139.07 |
| 2023-12-21 | 143.57 |
| 2023-12-20 | 143.28 |
| 2023-12-19 | 141.40 |
| 2023-12-18 | 143.28 |
| 2023-12-15 | 145.89 |
| 2023-12-14 | 140.09 |
| 2023-12-13 | 137.48 |
| 2023-12-12 | 139.65 |
| 2023-12-11 | 137.19 |
| 2023-12-08 | 138.93 |
| 2023-12-07 | 139.07 |
| 2023-12-06 | 140.81 |
| 2023-12-05 | 138.93 |
| 2023-12-04 | 143.72 |
| 2023-12-01 | 146.33 |
| 2023-11-30 | 149.52 |
| 2023-11-29 | 148.65 |
| 2023-11-28 | 154.02 |
| 2023-11-27 | 156.49 |
| 2023-11-24 | 156.78 |
| 2023-11-23 | 162.15 |
| 2023-11-22 | 159.25 |
| 2023-11-21 | 158.96 |
| 2023-11-20 | 159.83 |
| 2023-11-17 | 155.04 |
| 2023-11-16 | 160.56 |
| 2023-11-15 | 164.18 |
| 2023-11-14 | 154.46 |
| 2023-11-13 | 154.89 |
| 2023-11-10 | 151.27 |
| 2023-11-09 | 155.91 |
| 2023-11-08 | 156.20 |
| 2023-11-07 | 157.80 |
| 2023-11-06 | 162.30 |
| 2023-11-03 | 157.80 |
| 2023-11-02 | 151.56 |
| 2023-11-01 | 149.52 |
| 2023-10-31 | 149.96 |
| 2023-10-30 | 154.46 |
| 2023-10-27 | 154.46 |
| 2023-10-26 | 148.97 |
| 2023-10-25 | 149.67 |
| 2023-10-24 | 147.70 |
| 2023-10-20 | 150.38 |
| 2023-10-19 | 152.07 |
| 2023-10-18 | 158.68 |
| 2023-10-17 | 158.96 |
| 2023-10-16 | 157.13 |
| 2023-10-13 | 159.53 |
| 2023-10-12 | 165.44 |
| 2023-10-11 | 161.07 |
| 2023-10-10 | 157.84 |
| 2023-10-09 | 155.73 |
| 2023-10-06 | 155.30 |
| 2023-10-05 | 151.08 |
| 2023-10-04 | 150.66 |
| 2023-10-03 | 152.49 |
| 2023-09-29 | 159.53 |
| 2023-09-28 | 153.33 |
| 2023-09-27 | 156.85 |
| 2023-09-26 | 154.60 |
| 2023-09-25 | 158.12 |
| 2023-09-22 | 163.19 |
| 2023-09-21 | 157.27 |
| 2023-09-20 | 160.51 |
| 2023-09-19 | 162.20 |
| 2023-09-18 | 160.93 |
| 2023-09-15 | 164.59 |
| 2023-09-14 | 163.19 |
| 2023-09-13 | 162.48 |
| 2023-09-12 | 162.62 |
| 2023-09-11 | 163.47 |
| 2023-09-07 | 164.45 |
| 2023-09-06 | 167.69 |
| 2023-09-05 | 167.69 |
| 2023-09-04 | 173.32 |
| 2023-08-31 | 166.42 |
| 2023-08-30 | 167.41 |
| 2023-08-29 | 167.83 |
| 2023-08-28 | 162.48 |
| 2023-08-25 | 160.51 |
| 2023-08-24 | 164.03 |
| 2023-08-23 | 159.10 |
| 2023-08-22 | 157.84 |
| 2023-08-21 | 155.44 |
| 2023-08-18 | 160.09 |
| 2023-08-17 | 165.72 |
| 2023-08-16 | 165.30 |
| 2023-08-15 | 168.96 |
| 2023-08-14 | 171.63 |
| 2023-08-11 | 176.13 |
| 2023-08-10 | 178.39 |
| 2023-08-09 | 178.10 |
| 2023-08-08 | 177.12 |
| 2023-08-07 | 182.04 |
| 2023-08-04 | 182.04 |
| 2023-08-03 | 180.07 |
| 2023-08-02 | 181.34 |
| 2023-08-01 | 189.08 |
| 2023-07-31 | 189.08 |
| 2023-07-28 | 187.39 |
| 2023-07-27 | 183.17 |
| 2023-07-26 | 179.51 |
| 2023-07-25 | 180.36 |
| 2023-07-24 | 169.66 |
| 2023-07-21 | 175.71 |
| 2023-07-20 | 173.04 |
| 2023-07-19 | 173.60 |
| 2023-07-18 | 174.59 |
| 2023-07-14 | 180.07 |
| 2023-07-13 | 179.37 |
| 2023-07-12 | 172.47 |
| 2023-07-11 | 169.38 |
| 2023-07-10 | 167.13 |
| 2023-07-07 | 165.44 |
| 2023-07-06 | 167.69 |
| 2023-07-05 | 174.02 |
| 2023-07-04 | 178.10 |
| 2023-07-03 | 176.41 |
| 2023-06-30 | 170.93 |
| 2023-06-29 | 171.21 |
| 2023-06-28 | 174.87 |
| 2023-06-27 | 174.16 |
| 2023-06-26 | 169.52 |
| 2023-06-23 | 170.50 |
| 2023-06-21 | 175.15 |
| 2023-06-20 | 180.36 |
| 2023-06-19 | 184.30 |
| 2023-06-16 | 186.27 |
| 2023-06-15 | 183.45 |
| 2023-06-14 | 177.26 |
| 2023-06-13 | 179.09 |
| 2023-06-12 | 177.26 |
| 2023-06-09 | 176.70 |
| 2023-06-08 | 175.15 |
| 2023-06-07 | 174.30 |
| 2023-06-06 | 171.77 |
| 2023-06-05 | 172.33 |
| 2023-06-02 | 170.08 |
| 2023-06-01 | 159.39 |
| 2023-05-31 | 160.09 |
| 2023-05-30 | 164.87 |
| 2023-05-29 | 164.31 |
| 2023-05-25 | 166.99 |
| 2023-05-24 | 171.77 |
| 2023-05-23 | 175.85 |
| 2023-05-22 | 179.23 |
| 2023-05-19 | 175.85 |
| 2023-05-18 | 179.79 |
| 2023-05-17 | 177.12 |
| 2023-05-16 | 183.17 |
| 2023-05-15 | 183.17 |
| 2023-05-12 | 177.96 |
| 2023-05-11 | 179.51 |
| 2023-05-10 | 179.65 |
| 2023-05-09 | 180.92 |
| 2023-05-08 | 187.11 |
| 2023-05-05 | 183.73 |
| 2023-05-04 | 182.33 |
| 2023-05-03 | 178.39 |
| 2023-05-02 | 181.34 |
| 2023-04-28 | 181.48 |
| 2023-04-27 | 180.64 |
| 2023-04-26 | 179.10 |
| 2023-04-25 | 177.56 |
| 2023-04-24 | 182.32 |
| 2023-04-21 | 183.44 |
| 2023-04-20 | 188.48 |
| 2023-04-19 | 187.92 |
| 2023-04-18 | 191.84 |
| 2023-04-17 | 194.36 |
| 2023-04-14 | 189.88 |
| 2023-04-13 | 187.92 |
| 2023-04-12 | 187.36 |
| 2023-04-11 | 190.16 |
| 2023-04-06 | 187.64 |
| 2023-04-04 | 186.80 |
| 2023-04-03 | 188.48 |
| 2023-03-31 | 188.20 |
| 2023-03-30 | 187.36 |
| 2023-03-29 | 185.40 |
| 2023-03-28 | 180.08 |
| 2023-03-27 | 176.86 |
| 2023-03-24 | 181.48 |
| 2023-03-23 | 183.72 |
| 2023-03-22 | 177.28 |
| 2023-03-21 | 172.51 |
| 2023-03-20 | 169.01 |
| 2023-03-17 | 176.44 |
| 2023-03-16 | 172.09 |
| 2023-03-15 | 177.00 |
| 2023-03-14 | 172.51 |
| 2023-03-13 | 178.96 |
| 2023-03-10 | 172.93 |
| 2023-03-09 | 182.32 |
| 2023-03-08 | 183.44 |
| 2023-03-07 | 190.16 |
| 2023-03-06 | 191.28 |
| 2023-03-03 | 191.00 |
| 2023-03-02 | 188.48 |
| 2023-03-01 | 190.72 |
| 2023-02-28 | 179.94 |
| 2023-02-27 | 181.20 |
| 2023-02-24 | 183.44 |
| 2023-02-23 | 186.80 |
| 2023-02-22 | 187.64 |
| 2023-02-21 | 189.60 |
| 2023-02-20 | 194.08 |
| 2023-02-17 | 192.40 |
| 2023-02-16 | 196.04 |
| 2023-02-15 | 193.24 |
| 2023-02-14 | 197.44 |
| 2023-02-13 | 198.84 |
| 2023-02-10 | 198.28 |
| 2023-02-09 | 204.72 |
| 2023-02-08 | 199.96 |
| 2023-02-07 | 199.96 |
| 2023-02-06 | 199.12 |
| 2023-02-03 | 205.00 |
| 2023-02-02 | 209.20 |
| 2023-02-01 | 210.61 |
| 2023-01-31 | 208.08 |
| 2023-01-30 | 211.17 |
| 2023-01-27 | 219.01 |
| 2023-01-26 | 218.17 |
| 2023-01-20 | 210.61 |
| 2023-01-19 | 205.00 |
| 2023-01-18 | 205.56 |
| 2023-01-17 | 203.88 |
| 2023-01-16 | 205.84 |
| 2023-01-13 | 206.12 |
| 2023-01-12 | 203.04 |
| 2023-01-11 | 202.20 |
| 2023-01-10 | 200.52 |
| 2023-01-09 | 201.08 |
| 2023-01-06 | 195.76 |
| 2023-01-05 | 196.60 |
| 2023-01-04 | 192.96 |
| 2023-01-03 | 183.72 |
| 2022-12-30 | 178.96 |
| 2022-12-29 | 177.98 |
| 2022-12-28 | 180.64 |
| 2022-12-23 | 175.88 |
| 2022-12-22 | 177.14 |
| 2022-12-21 | 170.13 |
| 2022-12-20 | 169.01 |
| 2022-12-19 | 173.21 |
| 2022-12-16 | 174.76 |
| 2022-12-15 | 173.21 |
| 2022-12-14 | 177.28 |
| 2022-12-13 | 176.30 |
| 2022-12-12 | 174.20 |
| 2022-12-09 | 180.08 |
| 2022-12-08 | 173.92 |
| 2022-12-07 | 165.79 |
| 2022-12-06 | 174.20 |
| 2022-12-05 | 174.06 |
| 2022-12-02 | 162.85 |
| 2022-12-01 | 164.95 |
| 2022-11-30 | 161.87 |
| 2022-11-29 | 156.55 |
| 2022-11-28 | 143.95 |
| 2022-11-25 | 147.59 |
| 2022-11-24 | 148.99 |
| 2022-11-23 | 146.75 |
| 2022-11-22 | 145.35 |
| 2022-11-21 | 148.85 |
| 2022-11-18 | 153.19 |
| 2022-11-17 | 154.17 |
| 2022-11-16 | 157.11 |
| 2022-11-15 | 158.37 |
| 2022-11-14 | 147.87 |
| 2022-11-11 | 143.95 |
| 2022-11-10 | 126.86 |
| 2022-11-09 | 130.50 |
| 2022-11-08 | 133.44 |
| 2022-11-07 | 133.58 |
| 2022-11-04 | 127.28 |
| 2022-11-03 | 115.94 |
| 2022-11-02 | 122.80 |
| 2022-11-01 | 117.76 |
| 2022-10-31 | 107.54 |
| 2022-10-28 | 109.22 |
| 2022-10-27 | 117.20 |
| 2022-10-26 | 115.85 |
| 2022-10-25 | 113.82 |
| 2022-10-24 | 113.82 |
| 2022-10-21 | 128.01 |
| 2022-10-20 | 128.69 |
| 2022-10-19 | 132.07 |
| 2022-10-18 | 137.34 |
| 2022-10-17 | 133.01 |
| 2022-10-14 | 132.88 |
| 2022-10-13 | 130.58 |
| 2022-10-12 | 134.50 |
| 2022-10-11 | 136.39 |
| 2022-10-10 | 141.26 |
| 2022-10-07 | 148.42 |
| 2022-10-06 | 152.21 |
| 2022-10-05 | 153.15 |
| 2022-10-03 | 139.37 |
| 2022-09-30 | 141.80 |
| 2022-09-29 | 140.58 |
| 2022-09-28 | 141.93 |
| 2022-09-27 | 150.31 |
| 2022-09-26 | 150.04 |
| 2022-09-23 | 151.12 |
| 2022-09-22 | 154.23 |
| 2022-09-21 | 158.29 |
| 2022-09-20 | 162.75 |
| 2022-09-19 | 159.37 |
| 2022-09-16 | 162.21 |
| 2022-09-15 | 164.37 |
| 2022-09-14 | 163.56 |
| 2022-09-13 | 169.91 |
| 2022-09-09 | 170.32 |
| 2022-09-08 | 163.29 |
| 2022-09-07 | 165.86 |
| 2022-09-06 | 167.75 |
| 2022-09-05 | 167.61 |
| 2022-09-02 | 170.86 |
| 2022-09-01 | 173.02 |
| 2022-08-31 | 177.07 |
| 2022-08-30 | 177.07 |
| 2022-08-29 | 177.35 |
| 2022-08-26 | 179.78 |
| 2022-08-25 | 177.07 |
| 2022-08-24 | 167.61 |
| 2022-08-23 | 170.86 |
| 2022-08-22 | 174.10 |
| 2022-08-19 | 174.64 |
| 2022-08-18 | 174.10 |
| 2022-08-17 | 175.99 |
| 2022-08-16 | 174.91 |
| 2022-08-15 | 178.16 |
| 2022-08-12 | 180.05 |
| 2022-08-11 | 178.16 |
| 2022-08-10 | 172.21 |
| 2022-08-09 | 177.07 |
| 2022-08-08 | 177.89 |
| 2022-08-05 | 179.78 |
| 2022-08-04 | 179.51 |
| 2022-08-03 | 174.10 |
| 2022-08-02 | 173.02 |
| 2022-08-01 | 179.51 |
| 2022-07-29 | 179.51 |
| 2022-07-28 | 185.45 |
| 2022-07-27 | 186.54 |
| 2022-07-26 | 190.05 |
| 2022-07-25 | 185.45 |
| 2022-07-22 | 185.18 |
| 2022-07-21 | 184.91 |
| 2022-07-20 | 189.78 |
| 2022-07-19 | 186.81 |
| 2022-07-18 | 188.70 |
| 2022-07-15 | 181.67 |
| 2022-07-14 | 187.08 |
| 2022-07-13 | 188.43 |
| 2022-07-12 | 188.70 |
| 2022-07-11 | 192.48 |
| 2022-07-08 | 200.32 |
| 2022-07-07 | 199.78 |
| 2022-07-06 | 197.62 |
| 2022-07-05 | 201.67 |
| 2022-07-04 | 201.13 |
| 2022-06-30 | 201.13 |
| 2022-06-29 | 202.48 |
| 2022-06-28 | 207.08 |
| 2022-06-27 | 205.19 |
| 2022-06-24 | 197.89 |
| 2022-06-23 | 192.21 |
| 2022-06-22 | 188.43 |
| 2022-06-21 | 195.73 |
| 2022-06-20 | 190.86 |
| 2022-06-17 | 190.05 |
| 2022-06-16 | 186.00 |
| 2022-06-15 | 192.48 |
| 2022-06-14 | 188.70 |
| 2022-06-13 | 188.43 |
| 2022-06-10 | 198.97 |
| 2022-06-09 | 199.51 |
| 2022-06-08 | 200.86 |
| 2022-06-07 | 194.65 |
| 2022-06-06 | 196.00 |
| 2022-06-02 | 188.43 |
| 2022-06-01 | 190.86 |
| 2022-05-31 | 192.21 |
| 2022-05-30 | 188.16 |
| 2022-05-27 | 182.75 |
| 2022-05-26 | 174.37 |
| 2022-05-25 | 175.45 |
| 2022-05-24 | 174.64 |
| 2022-05-23 | 178.70 |
| 2022-05-20 | 181.94 |
| 2022-05-19 | 174.10 |
| 2022-05-18 | 180.32 |
| 2022-05-17 | 180.05 |
| 2022-05-16 | 171.13 |
| 2022-05-13 | 170.32 |
| 2022-05-12 | 163.15 |
| 2022-05-11 | 169.78 |
| 2022-05-10 | 166.53 |
| 2022-05-06 | 172.21 |
| 2022-05-05 | 182.21 |
| 2022-05-04 | 183.56 |
| 2022-05-03 | 186.81 |
| 2022-04-29 | 186.81 |
| 2022-04-28 | 175.45 |
| 2022-04-27 | 171.13 |
| 2022-04-26 | 171.13 |
| 2022-04-25 | 171.40 |
| 2022-04-22 | 180.55 |
| 2022-04-21 | 181.09 |
| 2022-04-20 | 184.32 |
| 2022-04-19 | 185.67 |
| 2022-04-14 | 192.40 |
| 2022-04-13 | 190.51 |
| 2022-04-12 | 189.71 |
| 2022-04-11 | 188.36 |
| 2022-04-08 | 197.51 |
| 2022-04-07 | 196.44 |
| 2022-04-06 | 199.67 |
| 2022-04-04 | 205.59 |
| 2022-04-01 | 199.67 |
| 2022-03-31 | 199.94 |
| 2022-03-30 | 201.55 |
| 2022-03-29 | 197.78 |
| 2022-03-28 | 194.55 |
| 2022-03-25 | 190.51 |
| 2022-03-24 | 198.05 |
| 2022-03-23 | 200.48 |
| 2022-03-22 | 197.24 |
| 2022-03-21 | 188.09 |
| 2022-03-18 | 191.59 |
| 2022-03-17 | 191.86 |
| 2022-03-16 | 172.47 |
| 2022-03-15 | 151.07 |
| 2022-03-14 | 166.55 |
| 2022-03-11 | 180.01 |
| 2022-03-10 | 184.05 |
| 2022-03-09 | 179.74 |
| 2022-03-08 | 181.09 |
| 2022-03-07 | 185.67 |
| 2022-03-04 | 196.98 |
| 2022-03-03 | 204.78 |
| 2022-03-02 | 202.90 |
| 2022-03-01 | 208.01 |
| 2022-02-28 | 208.01 |
| 2022-02-25 | 208.55 |
| 2022-02-24 | 210.44 |
| 2022-02-23 | 220.40 |
| 2022-02-22 | 217.98 |
| 2022-02-21 | 227.67 |
| 2022-02-18 | 229.55 |
| 2022-02-17 | 235.48 |
| 2022-02-16 | 234.13 |
| 2022-02-15 | 229.28 |
| 2022-02-14 | 232.25 |
| 2022-02-11 | 236.82 |
| 2022-02-10 | 237.09 |
| 2022-02-09 | 236.02 |
| 2022-02-08 | 229.55 |
| 2022-02-07 | 232.25 |
| 2022-02-04 | 232.52 |
| 2022-01-31 | 222.82 |
| 2022-01-28 | 218.78 |
| 2022-01-27 | 222.01 |
| 2022-01-26 | 228.48 |
| 2022-01-25 | 228.48 |
| 2022-01-24 | 233.86 |
| 2022-01-21 | 237.36 |
| 2022-01-20 | 237.63 |
| 2022-01-19 | 226.05 |
| 2022-01-18 | 226.59 |
| 2022-01-17 | 227.67 |
| 2022-01-14 | 229.55 |
| 2022-01-13 | 230.63 |
| 2022-01-12 | 229.82 |
| 2022-01-11 | 221.21 |
| 2022-01-10 | 220.94 |
| 2022-01-07 | 218.25 |
| 2022-01-06 | 212.59 |
| 2022-01-05 | 210.17 |
| 2022-01-04 | 215.55 |
| 2022-01-03 | 215.01 |
| 2021-12-31 | 216.63 |
| 2021-12-30 | 213.40 |
| 2021-12-29 | 212.32 |
| 2021-12-28 | 215.28 |
| 2021-12-24 | 214.75 |
| 2021-12-23 | 214.21 |
| 2021-12-22 | 212.32 |
| 2021-12-21 | 210.98 |
| 2021-12-20 | 208.28 |
| 2021-12-17 | 214.21 |
| 2021-12-16 | 218.51 |
| 2021-12-15 | 217.44 |
| 2021-12-14 | 219.86 |
| 2021-12-13 | 224.98 |
| 2021-12-10 | 224.71 |
| 2021-12-09 | 228.21 |
| 2021-12-08 | 225.25 |
| 2021-12-07 | 224.98 |
| 2021-12-06 | 216.36 |
| 2021-12-03 | 222.01 |
| 2021-12-02 | 222.55 |
| 2021-12-01 | 220.94 |
| 2021-11-30 | 217.98 |
| 2021-11-29 | 224.98 |
| 2021-11-26 | 226.59 |
| 2021-11-25 | 235.48 |
| 2021-11-24 | 234.67 |
| 2021-11-23 | 234.13 |
| 2021-11-22 | 237.90 |
| 2021-11-19 | 238.98 |
| 2021-11-18 | 241.94 |
| 2021-11-17 | 247.05 |
| 2021-11-16 | 247.32 |
| 2021-11-15 | 244.09 |
| 2021-11-12 | 243.28 |
| 2021-11-11 | 242.48 |
| 2021-11-10 | 238.71 |
| 2021-11-09 | 236.02 |
| 2021-11-08 | 236.02 |
| 2021-11-05 | 237.63 |
| 2021-11-04 | 241.67 |
| 2021-11-03 | 238.71 |
| 2021-11-02 | 240.59 |
| 2021-11-01 | 240.59 |
| 2021-10-29 | 243.55 |
| 2021-10-28 | 245.17 |
| 2021-10-27 | 246.49 |
| 2021-10-26 | 251.76 |
| 2021-10-25 | 253.08 |
| 2021-10-22 | 252.82 |
| 2021-10-21 | 250.97 |
| 2021-10-20 | 253.61 |
| 2021-10-19 | 248.60 |
| 2021-10-18 | 244.11 |
| 2021-10-15 | 242.53 |
| 2021-10-12 | 237.52 |
| 2021-10-11 | 242.01 |
| 2021-10-08 | 235.94 |
| 2021-10-07 | 234.36 |
| 2021-10-06 | 224.60 |
| 2021-10-05 | 226.45 |
| 2021-10-04 | 225.92 |
| 2021-09-30 | 232.51 |
| 2021-09-29 | 233.83 |
| 2021-09-28 | 231.19 |
| 2021-09-27 | 227.24 |
| 2021-09-24 | 227.77 |
| 2021-09-23 | 231.99 |
| 2021-09-21 | 227.77 |
| 2021-09-20 | 226.45 |
| 2021-09-17 | 237.26 |
| 2021-09-16 | 234.36 |
| 2021-09-15 | 239.90 |
| 2021-09-14 | 244.91 |
| 2021-09-13 | 248.86 |
| 2021-09-10 | 253.87 |
| 2021-09-09 | 247.28 |
| 2021-09-08 | 254.66 |
| 2021-09-07 | 255.72 |
| 2021-09-06 | 252.82 |
| 2021-09-03 | 249.92 |
| 2021-09-02 | 252.03 |
| 2021-09-01 | 250.71 |
| 2021-08-31 | 248.33 |
| 2021-08-30 | 244.11 |
| 2021-08-27 | 242.27 |
| 2021-08-26 | 242.53 |
| 2021-08-25 | 246.22 |
| 2021-08-24 | 245.96 |
| 2021-08-23 | 238.58 |
| 2021-08-20 | 234.62 |
| 2021-08-19 | 240.69 |
| 2021-08-18 | 247.81 |
| 2021-08-17 | 246.22 |
| 2021-08-16 | 252.29 |
| 2021-08-13 | 254.66 |
| 2021-08-12 | 255.72 |
| 2021-08-11 | 257.83 |
| 2021-08-10 | 257.04 |
| 2021-08-09 | 252.82 |
| 2021-08-06 | 252.03 |
| 2021-08-05 | 252.29 |
| 2021-08-04 | 255.19 |
| 2021-08-03 | 251.76 |
| 2021-08-02 | 252.29 |
| 2021-07-30 | 249.65 |
| 2021-07-29 | 253.87 |
| 2021-07-28 | 243.32 |
| 2021-07-27 | 238.31 |
| 2021-07-26 | 252.03 |
| 2021-07-23 | 267.32 |
| 2021-07-22 | 272.33 |
| 2021-07-21 | 266.00 |
| 2021-07-20 | 266.00 |
| 2021-07-19 | 269.17 |
| 2021-07-16 | 277.08 |
| 2021-07-15 | 275.76 |
| 2021-07-14 | 273.12 |
| 2021-07-13 | 275.49 |
| 2021-07-12 | 270.48 |
| 2021-07-09 | 268.37 |
| 2021-07-08 | 265.74 |
| 2021-07-07 | 276.29 |
| 2021-07-06 | 276.55 |
| 2021-07-05 | 277.60 |
| 2021-07-02 | 278.92 |
| 2021-06-30 | 285.51 |
| 2021-06-29 | 287.89 |
| 2021-06-28 | 290.79 |
| 2021-06-25 | 290.52 |
| 2021-06-24 | 286.04 |
| 2021-06-23 | 285.25 |
| 2021-06-22 | 277.87 |
| 2021-06-21 | 280.50 |
| 2021-06-18 | 284.46 |
| 2021-06-17 | 280.77 |
| 2021-06-16 | 279.71 |
| 2021-06-15 | 282.35 |
| 2021-06-11 | 284.99 |
| 2021-06-10 | 283.40 |
| 2021-06-09 | 283.67 |
| 2021-06-08 | 283.93 |
| 2021-06-07 | 284.20 |
| 2021-06-04 | 285.51 |
| 2021-06-03 | 285.78 |
| 2021-06-02 | 290.00 |
| 2021-06-01 | 292.63 |
| 2021-05-31 | 287.62 |
| 2021-05-28 | 287.89 |
| 2021-05-27 | 287.36 |
| 2021-05-26 | 287.36 |
| 2021-05-25 | 284.72 |
| 2021-05-24 | 277.87 |
| 2021-05-21 | 277.60 |
| 2021-05-20 | 277.34 |
| 2021-05-18 | 279.45 |
| 2021-05-17 | 274.18 |
| 2021-05-14 | 271.80 |
| 2021-05-13 | 268.90 |
| 2021-05-12 | 274.44 |
| 2021-05-11 | 270.75 |
| 2021-05-10 | 278.92 |
| 2021-05-07 | 279.98 |
| 2021-05-06 | 279.45 |
| 2021-05-05 | 277.60 |
| 2021-05-04 | 279.45 |
| 2021-05-03 | 275.49 |
| 2021-04-30 | 279.71 |
| 2021-04-29 | 288.41 |
| 2021-04-28 | 283.40 |
| 2021-04-27 | 281.05 |
| 2021-04-26 | 281.84 |
| 2021-04-23 | 283.67 |
| 2021-04-22 | 278.96 |
| 2021-04-21 | 277.65 |
| 2021-04-20 | 283.67 |
| 2021-04-19 | 283.93 |
| 2021-04-16 | 282.10 |
| 2021-04-15 | 279.22 |
| 2021-04-14 | 281.58 |
| 2021-04-13 | 277.92 |
| 2021-04-12 | 274.26 |
| 2021-04-09 | 278.96 |
| 2021-04-08 | 282.62 |
| 2021-04-07 | 277.65 |
| 2021-04-01 | 281.05 |
| 2021-03-31 | 274.52 |
| 2021-03-30 | 276.61 |
| 2021-03-29 | 274.00 |
| 2021-03-26 | 273.21 |
| 2021-03-25 | 267.98 |
| 2021-03-24 | 267.46 |
| 2021-03-23 | 276.35 |
| 2021-03-22 | 280.27 |
| 2021-03-19 | 281.31 |
| 2021-03-18 | 287.59 |
| 2021-03-17 | 282.88 |
| 2021-03-16 | 282.36 |
| 2021-03-15 | 280.53 |
| 2021-03-12 | 278.96 |
| 2021-03-11 | 286.54 |
| 2021-03-10 | 280.79 |
| 2021-03-09 | 278.44 |
| 2021-03-08 | 275.56 |
| 2021-03-05 | 282.10 |
| 2021-03-04 | 284.45 |
| 2021-03-03 | 292.03 |
| 2021-03-02 | 282.10 |
| 2021-03-01 | 286.54 |
| 2021-02-26 | 281.84 |
| 2021-02-25 | 296.21 |
| 2021-02-24 | 290.46 |
| 2021-02-23 | 302.48 |
| 2021-02-22 | 298.82 |
| 2021-02-19 | 302.48 |
| 2021-02-18 | 302.22 |
| 2021-02-17 | 308.23 |
| 2021-02-16 | 303.79 |
| 2021-02-11 | 296.21 |
| 2021-02-10 | 295.43 |
| 2021-02-09 | 286.54 |
| 2021-02-08 | 285.50 |
| 2021-02-05 | 285.23 |
| 2021-02-04 | 282.10 |
| 2021-02-03 | 284.97 |
| 2021-02-02 | 284.45 |
| 2021-02-01 | 279.75 |
| 2021-01-29 | 271.91 |
| 2021-01-28 | 275.04 |
| 2021-01-27 | 284.97 |
| 2021-01-26 | 286.28 |
| 2021-01-25 | 295.69 |
| 2021-01-22 | 287.06 |
| 2021-01-21 | 292.81 |
| 2021-01-20 | 293.07 |
| 2021-01-19 | 289.42 |
| 2021-01-18 | 278.96 |
| 2021-01-15 | 276.09 |
| 2021-01-14 | 274.26 |
| 2021-01-13 | 271.12 |
| 2021-01-12 | 271.12 |
| 2021-01-11 | 267.46 |
| 2021-01-08 | 266.16 |
| 2021-01-07 | 261.97 |
| 2021-01-06 | 263.80 |
| 2021-01-05 | 262.50 |
| 2021-01-04 | 261.19 |
| 2020-12-31 | 258.05 |
| 2020-12-30 | 257.27 |
| 2020-12-29 | 249.43 |
| 2020-12-28 | 246.03 |
| 2020-12-24 | 247.60 |
| 2020-12-23 | 246.55 |
| 2020-12-22 | 243.68 |
| 2020-12-21 | 245.77 |
| 2020-12-18 | 247.60 |
| 2020-12-17 | 251.00 |
| 2020-12-16 | 248.64 |
| 2020-12-15 | 244.99 |
| 2020-12-14 | 247.34 |
| 2020-12-11 | 248.91 |
| 2020-12-10 | 247.60 |
| 2020-12-09 | 248.64 |
| 2020-12-08 | 245.77 |
| 2020-12-07 | 247.86 |
| 2020-12-04 | 252.56 |
| 2020-12-03 | 251.52 |
| 2020-12-02 | 248.64 |
| 2020-12-01 | 249.17 |
| 2020-11-30 | 247.08 |
| 2020-11-27 | 253.87 |
| 2020-11-26 | 252.04 |
| 2020-11-25 | 249.95 |
| 2020-11-24 | 249.43 |
| 2020-11-23 | 248.12 |
| 2020-11-20 | 247.34 |
| 2020-11-19 | 246.55 |
| 2020-11-18 | 248.64 |
| 2020-11-17 | 247.34 |
| 2020-11-16 | 246.82 |
| 2020-11-13 | 243.68 |
| 2020-11-12 | 244.20 |
| 2020-11-11 | 244.99 |
| 2020-11-10 | 244.99 |
| 2020-11-09 | 241.85 |
| 2020-11-06 | 238.19 |
| 2020-11-05 | 235.84 |
| 2020-11-04 | 226.69 |
| 2020-11-03 | 228.26 |
| 2020-11-02 | 221.46 |
| 2020-10-30 | 216.76 |
| 2020-10-29 | 223.03 |
| 2020-10-28 | 224.05 |
| 2020-10-27 | 224.81 |
| 2020-10-23 | 227.11 |
| 2020-10-22 | 225.32 |
| 2020-10-21 | 225.07 |
| 2020-10-20 | 222.52 |
| 2020-10-19 | 222.27 |
| 2020-10-16 | 220.74 |
| 2020-10-15 | 216.92 |
| 2020-10-14 | 223.54 |
| 2020-10-12 | 224.30 |
| 2020-10-09 | 217.94 |
| 2020-10-08 | 217.43 |
| 2020-10-07 | 218.96 |
| 2020-10-06 | 215.40 |
| 2020-10-05 | 212.09 |
| 2020-09-30 | 209.03 |
| 2020-09-29 | 206.49 |
| 2020-09-28 | 209.03 |
| 2020-09-25 | 206.23 |
| 2020-09-24 | 207.00 |
| 2020-09-23 | 212.09 |
| 2020-09-22 | 211.83 |
| 2020-09-21 | 214.63 |
| 2020-09-18 | 221.25 |
| 2020-09-17 | 219.72 |
| 2020-09-16 | 224.30 |
| 2020-09-15 | 224.81 |
| 2020-09-14 | 223.29 |
| 2020-09-11 | 221.50 |
| 2020-09-10 | 219.98 |
| 2020-09-09 | 221.25 |
| 2020-09-08 | 223.03 |
| 2020-09-07 | 223.80 |
| 2020-09-04 | 224.81 |
| 2020-09-03 | 227.36 |
| 2020-09-02 | 228.63 |
| 2020-09-01 | 229.40 |
| 2020-08-31 | 228.89 |
| 2020-08-28 | 232.45 |
| 2020-08-27 | 230.41 |
| 2020-08-26 | 232.45 |
| 2020-08-25 | 232.96 |
| 2020-08-24 | 233.21 |
| 2020-08-21 | 228.12 |
| 2020-08-20 | 223.80 |
| 2020-08-19 | 229.40 |
| 2020-08-18 | 231.18 |
| 2020-08-17 | 230.92 |
| 2020-08-14 | 228.63 |
| 2020-08-13 | 229.65 |
| 2020-08-12 | 229.40 |
| 2020-08-11 | 225.32 |
| 2020-08-10 | 219.47 |
| 2020-08-07 | 220.49 |
| 2020-08-06 | 225.83 |
| 2020-08-05 | 228.38 |
| 2020-08-04 | 226.09 |
| 2020-08-03 | 219.72 |
| 2020-07-31 | 221.50 |
| 2020-07-30 | 222.52 |
| 2020-07-29 | 224.81 |
| 2020-07-28 | 224.05 |
| 2020-07-27 | 222.78 |
| 2020-07-24 | 222.78 |
| 2020-07-23 | 229.65 |
| 2020-07-22 | 226.85 |
| 2020-07-21 | 234.49 |
| 2020-07-20 | 227.36 |
| 2020-07-17 | 228.38 |
| 2020-07-16 | 226.60 |
| 2020-07-15 | 233.21 |
| 2020-07-14 | 232.96 |
| 2020-07-13 | 237.03 |
| 2020-07-10 | 235.25 |
| 2020-07-09 | 242.12 |
| 2020-07-08 | 240.34 |
| 2020-07-07 | 239.07 |
| 2020-07-06 | 242.89 |
| 2020-07-03 | 229.91 |
| 2020-07-02 | 227.11 |
| 2020-06-30 | 216.92 |
| 2020-06-29 | 215.14 |
| 2020-06-26 | 218.20 |
| 2020-06-24 | 221.25 |
| 2020-06-23 | 222.78 |
| 2020-06-22 | 218.20 |
| 2020-06-19 | 218.96 |
| 2020-06-18 | 216.67 |
| 2020-06-17 | 216.92 |
| 2020-06-16 | 215.65 |
| 2020-06-15 | 208.01 |
| 2020-06-12 | 214.38 |
| 2020-06-11 | 216.41 |
| 2020-06-10 | 224.05 |
| 2020-06-09 | 223.80 |
| 2020-06-08 | 219.98 |
| 2020-06-05 | 219.98 |
| 2020-06-04 | 214.63 |
| 2020-06-03 | 214.12 |
| 2020-06-02 | 208.78 |
| 2020-06-01 | 205.21 |
| 2020-05-29 | 195.29 |
| 2020-05-28 | 197.19 |
| 2020-05-27 | 199.10 |
| 2020-05-26 | 201.01 |
| 2020-05-25 | 194.65 |
| 2020-05-22 | 194.65 |
| 2020-05-21 | 211.20 |
| 2020-05-20 | 213.74 |
| 2020-05-19 | 213.10 |
| 2020-05-18 | 208.01 |
| 2020-05-15 | 205.47 |
| 2020-05-14 | 205.47 |
| 2020-05-13 | 209.92 |
| 2020-05-12 | 211.20 |
| 2020-05-11 | 215.65 |
| 2020-05-08 | 210.56 |
| 2020-05-07 | 207.38 |
| 2020-05-06 | 209.92 |
| 2020-05-05 | 205.47 |
| 2020-05-04 | 202.29 |
| 2020-04-29 | 215.01 |
| 2020-04-28 | 215.01 |
| 2020-04-27 | 210.69 |
| 2020-04-24 | 204.98 |
| 2020-04-23 | 206.25 |
| 2020-04-22 | 205.61 |
| 2020-04-21 | 204.35 |
| 2020-04-20 | 211.95 |
| 2020-04-17 | 211.32 |
| 2020-04-16 | 207.52 |
| 2020-04-15 | 208.15 |
| 2020-04-14 | 213.22 |
| 2020-04-09 | 210.69 |
| 2020-04-08 | 206.88 |
| 2020-04-07 | 210.69 |
| 2020-04-06 | 203.71 |
| 2020-04-03 | 197.37 |
| 2020-04-02 | 198.01 |
| 2020-04-01 | 195.47 |
| 2020-03-31 | 202.44 |
| 2020-03-30 | 196.74 |
| 2020-03-27 | 201.18 |
| 2020-03-26 | 199.27 |
| 2020-03-25 | 201.81 |
| 2020-03-24 | 192.30 |
| 2020-03-23 | 178.98 |
| 2020-03-20 | 192.93 |
| 2020-03-19 | 178.98 |
| 2020-03-18 | 187.23 |
| 2020-03-17 | 199.27 |
| 2020-03-16 | 198.01 |
| 2020-03-13 | 208.78 |
| 2020-03-12 | 212.59 |
| 2020-03-11 | 224.64 |
| 2020-03-10 | 225.90 |
| 2020-03-09 | 222.73 |
| 2020-03-06 | 236.05 |
| 2020-03-05 | 243.02 |
| 2020-03-04 | 236.68 |
| 2020-03-03 | 237.32 |
| 2020-03-02 | 237.95 |
| 2020-02-28 | 235.41 |
| 2020-02-27 | 244.29 |
| 2020-02-26 | 241.75 |
| 2020-02-25 | 243.66 |
| 2020-02-24 | 243.02 |
| 2020-02-21 | 248.73 |
| 2020-02-20 | 251.90 |
| 2020-02-19 | 253.17 |
| 2020-02-18 | 251.27 |
| 2020-02-17 | 256.97 |
| 2020-02-14 | 255.07 |
| 2020-02-13 | 254.44 |
| 2020-02-12 | 255.70 |
| 2020-02-11 | 251.90 |
| 2020-02-10 | 247.46 |
| 2020-02-07 | 249.36 |
| 2020-02-06 | 251.27 |
| 2020-02-05 | 241.75 |
| 2020-02-04 | 240.49 |
| 2020-02-03 | 236.05 |
| 2020-01-31 | 236.05 |
| 2020-01-30 | 237.95 |
| 2020-01-29 | 246.19 |
| 2020-01-24 | 256.34 |
| 2020-01-23 | 255.07 |
| 2020-01-22 | 262.04 |
| 2020-01-21 | 256.97 |
| 2020-01-20 | 267.12 |
| 2020-01-17 | 270.29 |
| 2020-01-16 | 267.75 |
| 2020-01-15 | 267.12 |
| 2020-01-14 | 268.38 |
| 2020-01-13 | 269.65 |
| 2020-01-10 | 265.21 |
| 2020-01-09 | 265.21 |
| 2020-01-08 | 258.24 |
| 2020-01-07 | 260.78 |
| 2020-01-06 | 260.78 |
| 2020-01-03 | 263.31 |
| 2020-01-02 | 263.95 |
| 2019-12-31 | 260.78 |
| 2019-12-30 | 262.04 |
| 2019-12-27 | 260.14 |
| 2019-12-24 | 255.07 |
| 2019-12-23 | 256.34 |
| 2019-12-20 | 256.97 |
| 2019-12-19 | 255.07 |
| 2019-12-18 | 255.70 |
| 2019-12-17 | 255.07 |
| 2019-12-16 | 251.27 |
| 2019-12-13 | 253.17 |
| 2019-12-12 | 244.93 |
| 2019-12-11 | 239.85 |
| 2019-12-10 | 237.32 |
| 2019-12-09 | 238.58 |
| 2019-12-06 | 237.95 |
| 2019-12-05 | 235.41 |
| 2019-12-04 | 232.88 |
| 2019-12-03 | 236.68 |
| 2019-12-02 | 237.95 |
| 2019-11-29 | 236.05 |
| 2019-11-28 | 243.02 |
| 2019-11-27 | 244.29 |
| 2019-11-26 | 243.66 |
| 2019-11-25 | 244.29 |
| 2019-11-22 | 239.22 |
| 2019-11-21 | 237.32 |
| 2019-11-20 | 243.02 |
| 2019-11-19 | 245.56 |
| 2019-11-18 | 239.85 |
| 2019-11-15 | 236.05 |
| 2019-11-14 | 236.68 |
| 2019-11-13 | 238.58 |
| 2019-11-12 | 244.93 |
| 2019-11-11 | 243.66 |
| 2019-11-08 | 252.53 |
| 2019-11-07 | 255.07 |
| 2019-11-06 | 253.17 |
| 2019-11-05 | 253.17 |
| 2019-11-04 | 251.90 |
| 2019-11-01 | 246.19 |
| 2019-10-31 | 243.02 |
| 2019-10-30 | 240.11 |
| 2019-10-29 | 241.95 |
| 2019-10-28 | 242.57 |
| 2019-10-25 | 240.72 |
| 2019-10-24 | 240.72 |
| 2019-10-23 | 238.87 |
| 2019-10-22 | 241.34 |
| 2019-10-21 | 240.11 |
| 2019-10-18 | 240.72 |
| 2019-10-17 | 242.57 |
| 2019-10-16 | 239.49 |
| 2019-10-15 | 237.64 |
| 2019-10-14 | 238.26 |
| 2019-10-11 | 236.41 |
| 2019-10-10 | 227.78 |
| 2019-10-09 | 227.78 |
| 2019-10-08 | 230.25 |
| 2019-10-04 | 229.02 |
| 2019-10-03 | 232.71 |
| 2019-10-02 | 231.48 |
| 2019-09-30 | 232.10 |
| 2019-09-27 | 230.86 |
| 2019-09-26 | 231.48 |
| 2019-09-25 | 230.86 |
| 2019-09-24 | 235.18 |
| 2019-09-23 | 233.94 |
| 2019-09-20 | 237.03 |
| 2019-09-19 | 237.03 |
| 2019-09-18 | 240.72 |
| 2019-09-17 | 240.72 |
| 2019-09-16 | 244.42 |
| 2019-09-13 | 247.50 |
| 2019-09-12 | 244.42 |
| 2019-09-11 | 244.42 |
| 2019-09-10 | 239.49 |
| 2019-09-09 | 239.49 |
| 2019-09-06 | 238.26 |
| 2019-09-05 | 237.64 |
| 2019-09-04 | 236.41 |
| 2019-09-03 | 224.09 |
| 2019-09-02 | 225.32 |
| 2019-08-30 | 226.55 |
| 2019-08-29 | 225.94 |
| 2019-08-28 | 224.70 |
| 2019-08-27 | 225.32 |
| 2019-08-26 | 225.94 |
| 2019-08-23 | 231.48 |
| 2019-08-22 | 230.25 |
| 2019-08-21 | 232.71 |
| 2019-08-20 | 232.71 |
| 2019-08-19 | 232.10 |
| 2019-08-16 | 226.55 |
| 2019-08-15 | 222.85 |
| 2019-08-14 | 219.77 |
| 2019-08-13 | 220.39 |
| 2019-08-12 | 226.55 |
| 2019-08-09 | 228.40 |
| 2019-08-08 | 230.86 |
| 2019-08-07 | 229.63 |
| 2019-08-06 | 229.63 |
| 2019-08-05 | 230.86 |
| 2019-08-02 | 240.11 |
| 2019-08-01 | 248.73 |
| 2019-07-31 | 251.20 |
| 2019-07-30 | 255.51 |
| 2019-07-29 | 254.89 |
| 2019-07-26 | 257.97 |
| 2019-07-25 | 261.05 |
| 2019-07-24 | 259.82 |
| 2019-07-23 | 259.21 |
| 2019-07-22 | 257.36 |
| 2019-07-19 | 262.90 |
| 2019-07-18 | 259.21 |
| 2019-07-17 | 261.05 |
| 2019-07-16 | 261.05 |
| 2019-07-15 | 260.44 |
| 2019-07-12 | 259.82 |
| 2019-07-11 | 258.59 |
| 2019-07-10 | 256.13 |
| 2019-07-09 | 254.89 |
| 2019-07-08 | 257.36 |
| 2019-07-05 | 263.52 |
| 2019-07-04 | 264.14 |
| 2019-07-03 | 264.14 |
| 2019-07-02 | 264.75 |
| 2019-06-28 | 258.59 |
| 2019-06-27 | 259.82 |
| 2019-06-26 | 254.28 |
| 2019-06-25 | 253.66 |
| 2019-06-24 | 257.36 |
| 2019-06-21 | 257.36 |
| 2019-06-20 | 258.59 |
| 2019-06-19 | 253.05 |
| 2019-06-18 | 244.42 |
| 2019-06-17 | 241.95 |
| 2019-06-14 | 240.11 |
| 2019-06-13 | 242.57 |
| 2019-06-12 | 242.57 |
| 2019-06-11 | 248.12 |
| 2019-06-10 | 245.65 |
| 2019-06-06 | 237.64 |
| 2019-06-05 | 237.64 |
| 2019-06-04 | 235.18 |
| 2019-06-03 | 236.41 |
| 2019-05-31 | 237.03 |
| 2019-05-30 | 239.49 |
| 2019-05-29 | 240.72 |
| 2019-05-28 | 241.95 |
| 2019-05-27 | 240.72 |
| 2019-05-24 | 241.95 |
| 2019-05-23 | 240.72 |
| 2019-05-22 | 244.42 |
| 2019-05-21 | 245.04 |
| 2019-05-20 | 245.65 |
| 2019-05-17 | 247.50 |
| 2019-05-16 | 250.58 |
| 2019-05-15 | 249.96 |
| 2019-05-14 | 248.73 |
| 2019-05-10 | 253.66 |
| 2019-05-09 | 251.20 |
| 2019-05-08 | 259.21 |
| 2019-05-07 | 263.52 |
| 2019-05-06 | 262.29 |
| 2019-05-03 | 272.76 |
| 2019-05-02 | 270.91 |
| 2019-04-30 | 267.83 |
| 2019-04-29 | 270.91 |
| 2019-04-26 | 266.60 |
| 2019-04-25 | 266.60 |
| 2019-04-24 | 269.05 |
| 2019-04-23 | 270.89 |
| 2019-04-18 | 270.89 |
| 2019-04-17 | 273.34 |
| 2019-04-16 | 273.34 |
| 2019-04-15 | 269.05 |
| 2019-04-12 | 270.28 |
| 2019-04-11 | 269.67 |
| 2019-04-10 | 273.34 |
| 2019-04-09 | 273.96 |
| 2019-04-08 | 272.73 |
| 2019-04-04 | 271.50 |
| 2019-04-03 | 270.89 |
| 2019-04-02 | 267.21 |
| 2019-04-01 | 266.60 |
| 2019-03-29 | 260.47 |
| 2019-03-28 | 256.18 |
| 2019-03-27 | 256.79 |
| 2019-03-26 | 253.73 |
| 2019-03-25 | 253.73 |
| 2019-03-22 | 260.47 |
| 2019-03-21 | 260.47 |
| 2019-03-20 | 263.53 |
| 2019-03-19 | 265.37 |
| 2019-03-18 | 264.15 |
| 2019-03-15 | 260.47 |
| 2019-03-14 | 258.02 |
| 2019-03-13 | 256.79 |
| 2019-03-12 | 259.24 |
| 2019-03-11 | 253.11 |
| 2019-03-08 | 249.43 |
| 2019-03-07 | 255.57 |
| 2019-03-06 | 259.24 |
| 2019-03-05 | 258.63 |
| 2019-03-04 | 258.02 |
| 2019-03-01 | 256.79 |
| 2019-02-28 | 254.34 |
| 2019-02-27 | 256.18 |
| 2019-02-26 | 256.18 |
| 2019-02-25 | 258.63 |
| 2019-02-22 | 256.79 |
| 2019-02-21 | 254.34 |
| 2019-02-20 | 252.50 |
| 2019-02-19 | 249.43 |
| 2019-02-18 | 250.66 |
| 2019-02-15 | 244.53 |
| 2019-02-14 | 251.27 |
| 2019-02-13 | 251.89 |
| 2019-02-12 | 248.21 |
| 2019-02-11 | 247.60 |
| 2019-02-08 | 245.14 |
| 2019-02-04 | 245.14 |
| 2019-02-01 | 244.53 |
| 2019-01-31 | 245.14 |
| 2019-01-30 | 240.85 |
| 2019-01-29 | 239.63 |
| 2019-01-28 | 240.24 |
| 2019-01-25 | 240.85 |
| 2019-01-24 | 234.72 |
| 2019-01-23 | 233.50 |
| 2019-01-22 | 232.88 |
| 2019-01-21 | 235.33 |
| 2019-01-18 | 234.11 |
| 2019-01-17 | 231.04 |
| 2019-01-16 | 232.27 |
| 2019-01-15 | 231.04 |
| 2019-01-14 | 224.30 |
| 2019-01-11 | 228.59 |
| 2019-01-10 | 227.98 |
| 2019-01-09 | 226.75 |
| 2019-01-08 | 218.78 |
| 2019-01-07 | 219.40 |
| 2019-01-04 | 216.33 |
| 2019-01-03 | 209.59 |
| 2019-01-02 | 209.59 |
| 2018-12-31 | 219.40 |
| 2018-12-28 | 214.49 |
| 2018-12-27 | 213.88 |
| 2018-12-24 | 216.94 |
| 2018-12-21 | 218.17 |
| 2018-12-20 | 216.94 |
| 2018-12-19 | 219.40 |
| 2018-12-18 | 218.78 |
| 2018-12-17 | 223.07 |
| 2018-12-14 | 222.46 |
| 2018-12-13 | 228.59 |
| 2018-12-12 | 224.91 |
| 2018-12-11 | 218.17 |
| 2018-12-10 | 218.78 |
| 2018-12-07 | 221.23 |
| 2018-12-06 | 223.07 |
| 2018-12-05 | 231.04 |
| 2018-12-04 | 236.56 |
| 2018-12-03 | 235.95 |
| 2018-11-30 | 227.37 |
| 2018-11-29 | 226.75 |
| 2018-11-28 | 228.59 |
| 2018-11-27 | 224.30 |
| 2018-11-26 | 225.53 |
| 2018-11-23 | 220.62 |
| 2018-11-22 | 221.23 |
| 2018-11-21 | 220.62 |
| 2018-11-20 | 219.40 |
| 2018-11-19 | 224.30 |
| 2018-11-16 | 222.46 |
| 2018-11-15 | 222.46 |
| 2018-11-14 | 216.94 |
| 2018-11-13 | 218.78 |
| 2018-11-12 | 216.33 |
| 2018-11-09 | 215.72 |
| 2018-11-08 | 223.69 |
| 2018-11-07 | 222.46 |
| 2018-11-06 | 221.85 |
| 2018-11-05 | 219.40 |
| 2018-11-02 | 226.14 |
| 2018-11-01 | 212.65 |
| 2018-10-31 | 207.13 |
| 2018-10-30 | 204.19 |
| 2018-10-29 | 206.57 |
| 2018-10-26 | 204.79 |
| 2018-10-25 | 208.95 |
| 2018-10-24 | 211.92 |
| 2018-10-23 | 212.51 |
| 2018-10-22 | 222.02 |
| 2018-10-19 | 214.89 |
| 2018-10-18 | 213.10 |
| 2018-10-16 | 213.70 |
| 2018-10-15 | 213.10 |
| 2018-10-12 | 217.26 |
| 2018-10-11 | 210.73 |
| 2018-10-10 | 222.61 |
| 2018-10-09 | 222.02 |
| 2018-10-08 | 222.61 |
| 2018-10-05 | 226.77 |
| 2018-10-04 | 227.36 |
| 2018-10-03 | 232.12 |
| 2018-10-02 | 232.71 |
| 2018-09-28 | 240.43 |
| 2018-09-27 | 239.84 |
| 2018-09-26 | 241.03 |
| 2018-09-24 | 236.87 |
| 2018-09-21 | 242.81 |
| 2018-09-20 | 236.87 |
| 2018-09-19 | 235.68 |
| 2018-09-18 | 232.12 |
| 2018-09-17 | 230.33 |
| 2018-09-14 | 234.49 |
| 2018-09-13 | 231.52 |
| 2018-09-12 | 224.39 |
| 2018-09-11 | 224.39 |
| 2018-09-10 | 227.36 |
| 2018-09-07 | 230.33 |
| 2018-09-06 | 231.52 |
| 2018-09-05 | 233.30 |
| 2018-09-04 | 242.81 |
| 2018-09-03 | 239.25 |
| 2018-08-31 | 240.43 |
| 2018-08-30 | 244.00 |
| 2018-08-29 | 246.97 |
| 2018-08-28 | 246.38 |
| 2018-08-27 | 245.19 |
| 2018-08-24 | 237.46 |
| 2018-08-23 | 238.06 |
| 2018-08-22 | 240.43 |
| 2018-08-21 | 238.65 |
| 2018-08-20 | 236.87 |
| 2018-08-17 | 232.12 |
| 2018-08-16 | 231.52 |
| 2018-08-15 | 232.71 |
| 2018-08-14 | 238.65 |
| 2018-08-13 | 240.43 |
| 2018-08-10 | 244.59 |
| 2018-08-09 | 248.16 |
| 2018-08-08 | 245.19 |
| 2018-08-07 | 244.00 |
| 2018-08-06 | 239.25 |
| 2018-08-03 | 236.87 |
| 2018-08-02 | 237.46 |
| 2018-08-01 | 244.59 |
| 2018-07-31 | 248.16 |
| 2018-07-30 | 249.35 |
| 2018-07-27 | 249.94 |
| 2018-07-26 | 249.94 |
| 2018-07-25 | 252.91 |
| 2018-07-24 | 249.35 |
| 2018-07-23 | 244.59 |
| 2018-07-20 | 244.00 |
| 2018-07-19 | 241.03 |
| 2018-07-18 | 242.22 |
| 2018-07-17 | 244.00 |
| 2018-07-16 | 247.56 |
| 2018-07-13 | 247.56 |
| 2018-07-12 | 246.97 |
| 2018-07-11 | 244.59 |
| 2018-07-10 | 249.35 |
| 2018-07-09 | 249.94 |
| 2018-07-06 | 243.40 |
| 2018-07-05 | 242.22 |
| 2018-07-04 | 241.62 |
| 2018-07-03 | 245.78 |
| 2018-06-29 | 249.94 |
| 2018-06-28 | 244.59 |
| 2018-06-27 | 242.81 |
| 2018-06-26 | 249.35 |
| 2018-06-25 | 250.53 |
| 2018-06-22 | 254.69 |
| 2018-06-21 | 253.50 |
| 2018-06-20 | 259.45 |
| 2018-06-19 | 256.48 |
| 2018-06-15 | 265.39 |
| 2018-06-14 | 267.76 |
| 2018-06-13 | 270.73 |
| 2018-06-12 | 275.49 |
| 2018-06-11 | 274.89 |
| 2018-06-08 | 272.52 |
| 2018-06-07 | 279.65 |
| 2018-06-06 | 276.68 |
| 2018-06-05 | 274.30 |
| 2018-06-04 | 273.11 |
| 2018-06-01 | 267.76 |
| 2018-05-31 | 267.76 |
| 2018-05-30 | 261.23 |
| 2018-05-29 | 267.17 |
| 2018-05-28 | 270.73 |
| 2018-05-25 | 268.95 |
| 2018-05-24 | 269.55 |
| 2018-05-23 | 268.36 |
| 2018-05-21 | 275.49 |
| 2018-05-18 | 272.52 |
| 2018-05-17 | 271.33 |
| 2018-05-16 | 272.52 |
| 2018-05-15 | 273.70 |
| 2018-05-14 | 277.27 |
| 2018-05-11 | 271.92 |
| 2018-05-10 | 268.36 |
| 2018-05-09 | 265.39 |
| 2018-05-08 | 264.20 |
| 2018-05-07 | 258.85 |
| 2018-05-04 | 257.66 |
| 2018-05-03 | 261.82 |
| 2018-05-02 | 266.58 |
| 2018-04-30 | 268.95 |
| 2018-04-27 | 261.23 |
| 2018-04-26 | 258.73 |
| 2018-04-25 | 262.28 |
| 2018-04-24 | 265.82 |
| 2018-04-23 | 261.10 |
| 2018-04-20 | 262.87 |
| 2018-04-19 | 267.60 |
| 2018-04-18 | 262.28 |
| 2018-04-17 | 258.73 |
| 2018-04-16 | 261.69 |
| 2018-04-13 | 268.19 |
| 2018-04-12 | 268.78 |
| 2018-04-11 | 269.37 |
| 2018-04-10 | 267.01 |
| 2018-04-09 | 261.69 |
| 2018-04-06 | 255.78 |
| 2018-04-04 | 251.64 |
| 2018-04-03 | 261.10 |
| 2018-03-29 | 259.32 |
| 2018-03-28 | 258.73 |
| 2018-03-27 | 267.60 |
| 2018-03-26 | 265.23 |
| 2018-03-23 | 261.10 |
| 2018-03-22 | 271.14 |
| 2018-03-21 | 274.69 |
| 2018-03-20 | 277.05 |
| 2018-03-19 | 276.46 |
| 2018-03-16 | 275.87 |
| 2018-03-15 | 276.46 |
| 2018-03-14 | 275.87 |
| 2018-03-13 | 277.05 |
| 2018-03-12 | 276.46 |
| 2018-03-09 | 269.96 |
| 2018-03-08 | 266.42 |
| 2018-03-07 | 260.51 |
| 2018-03-06 | 264.05 |
| 2018-03-05 | 256.96 |
| 2018-03-02 | 265.23 |
| 2018-03-01 | 269.96 |
| 2018-02-28 | 267.60 |
| 2018-02-27 | 272.92 |
| 2018-02-26 | 275.87 |
| 2018-02-23 | 272.33 |
| 2018-02-22 | 268.78 |
| 2018-02-21 | 274.10 |
| 2018-02-20 | 267.01 |
| 2018-02-15 | 269.37 |
| 2018-02-14 | 262.87 |
| 2018-02-13 | 255.78 |
| 2018-02-12 | 250.46 |
| 2018-02-09 | 250.46 |
| 2018-02-08 | 261.69 |
| 2018-02-07 | 259.91 |
| 2018-02-06 | 264.64 |
| 2018-02-05 | 282.96 |
| 2018-02-02 | 287.69 |
| 2018-02-01 | 288.28 |
| 2018-01-31 | 291.24 |
| 2018-01-30 | 288.28 |
| 2018-01-29 | 291.83 |
| 2018-01-26 | 294.19 |
| 2018-01-25 | 288.87 |
| 2018-01-24 | 291.83 |
| 2018-01-23 | 291.24 |
| 2018-01-22 | 284.15 |
| 2018-01-19 | 282.96 |
| 2018-01-18 | 281.78 |
| 2018-01-17 | 279.42 |
| 2018-01-16 | 278.83 |
| 2018-01-15 | 272.92 |
| 2018-01-12 | 272.33 |
| 2018-01-11 | 269.37 |
| 2018-01-10 | 269.37 |
| 2018-01-09 | 268.78 |
| 2018-01-08 | 267.01 |
| 2018-01-05 | 265.82 |
| 2018-01-04 | 265.23 |
| 2018-01-03 | 262.87 |
| 2018-01-02 | 262.28 |
| 2017-12-29 | 255.19 |
| 2017-12-28 | 255.19 |
| 2017-12-27 | 252.23 |
| 2017-12-22 | 251.05 |
| 2017-12-21 | 249.28 |
| 2017-12-20 | 248.09 |
| 2017-12-19 | 247.50 |
| 2017-12-18 | 245.73 |
| 2017-12-15 | 243.37 |
| 2017-12-14 | 246.32 |
| 2017-12-13 | 248.09 |
| 2017-12-12 | 242.78 |
| 2017-12-11 | 244.55 |
| 2017-12-08 | 241.00 |
| 2017-12-07 | 236.87 |
| 2017-12-06 | 235.68 |
| 2017-12-05 | 243.37 |
| 2017-12-04 | 246.91 |
| 2017-12-01 | 246.32 |
| 2017-11-30 | 248.09 |
| 2017-11-29 | 252.82 |
| 2017-11-28 | 252.82 |
| 2017-11-27 | 253.41 |
| 2017-11-24 | 255.19 |
| 2017-11-23 | 253.41 |
| 2017-11-22 | 257.55 |
| 2017-11-21 | 254.00 |
| 2017-11-20 | 246.91 |
| 2017-11-17 | 246.91 |
| 2017-11-16 | 245.14 |
| 2017-11-15 | 243.96 |
| 2017-11-14 | 247.50 |
| 2017-11-13 | 247.50 |
| 2017-11-10 | 246.91 |
| 2017-11-09 | 246.32 |
| 2017-11-08 | 244.55 |
| 2017-11-07 | 245.14 |
| 2017-11-06 | 240.41 |
| 2017-11-03 | 240.41 |
| 2017-11-02 | 238.64 |
| 2017-11-01 | 239.82 |
| 2017-10-31 | 236.28 |
| 2017-10-30 | 237.10 |
| 2017-10-27 | 237.68 |
| 2017-10-26 | 235.38 |
| 2017-10-25 | 236.53 |
| 2017-10-24 | 235.38 |
| 2017-10-23 | 236.53 |
| 2017-10-20 | 238.83 |
| 2017-10-19 | 235.38 |
| 2017-10-18 | 241.13 |
| 2017-10-17 | 241.13 |
| 2017-10-16 | 240.55 |
| 2017-10-13 | 238.25 |
| 2017-10-12 | 238.25 |
| 2017-10-11 | 236.53 |
| 2017-10-10 | 238.25 |
| 2017-10-09 | 236.53 |
| 2017-10-06 | 237.68 |
| 2017-10-04 | 236.53 |
| 2017-10-03 | 234.23 |
| 2017-09-29 | 226.75 |
| 2017-09-28 | 225.60 |
| 2017-09-27 | 229.05 |
| 2017-09-26 | 227.90 |
| 2017-09-25 | 227.32 |
| 2017-09-22 | 230.77 |
| 2017-09-21 | 233.65 |
| 2017-09-20 | 233.65 |
| 2017-09-19 | 233.08 |
| 2017-09-18 | 233.65 |
| 2017-09-15 | 230.20 |
| 2017-09-14 | 230.20 |
| 2017-09-13 | 230.77 |
| 2017-09-12 | 231.93 |
| 2017-09-11 | 231.93 |
| 2017-09-08 | 228.47 |
| 2017-09-07 | 226.75 |
| 2017-09-06 | 227.32 |
| 2017-09-05 | 229.05 |
| 2017-09-04 | 229.05 |
| 2017-09-01 | 230.77 |
| 2017-08-31 | 230.77 |
| 2017-08-30 | 231.93 |
| 2017-08-29 | 227.90 |
| 2017-08-28 | 229.62 |
| 2017-08-25 | 228.47 |
| 2017-08-24 | 224.45 |
| 2017-08-22 | 223.87 |
| 2017-08-21 | 221.00 |
| 2017-08-18 | 219.27 |
| 2017-08-17 | 222.72 |
| 2017-08-16 | 223.30 |
| 2017-08-15 | 220.42 |
| 2017-08-14 | 221.00 |
| 2017-08-11 | 218.12 |
| 2017-08-10 | 223.87 |
| 2017-08-09 | 227.32 |
| 2017-08-08 | 228.47 |
| 2017-08-07 | 226.17 |
| 2017-08-04 | 225.02 |
| 2017-08-03 | 225.02 |
| 2017-08-02 | 225.02 |
| 2017-08-01 | 224.45 |
| 2017-07-31 | 221.00 |
| 2017-07-28 | 218.12 |
| 2017-07-27 | 219.84 |
| 2017-07-26 | 217.54 |
| 2017-07-25 | 216.39 |
| 2017-07-24 | 216.97 |
| 2017-07-21 | 215.24 |
| 2017-07-20 | 214.67 |
| 2017-07-19 | 214.09 |
| 2017-07-18 | 212.37 |
| 2017-07-17 | 212.37 |
| 2017-07-14 | 211.22 |
| 2017-07-13 | 210.64 |
| 2017-07-12 | 207.19 |
| 2017-07-11 | 205.46 |
| 2017-07-10 | 200.86 |
| 2017-07-07 | 199.14 |
| 2017-07-06 | 200.86 |
| 2017-07-05 | 200.29 |
| 2017-07-04 | 199.14 |
| 2017-07-03 | 202.01 |
| 2017-06-30 | 202.01 |
| 2017-06-29 | 203.16 |
| 2017-06-28 | 201.44 |
| 2017-06-27 | 202.01 |
| 2017-06-26 | 202.59 |
| 2017-06-23 | 201.44 |
| 2017-06-22 | 200.86 |
| 2017-06-21 | 199.71 |
| 2017-06-20 | 201.44 |
| 2017-06-19 | 202.59 |
| 2017-06-16 | 199.14 |
| 2017-06-15 | 198.56 |
| 2017-06-14 | 202.01 |
| 2017-06-13 | 202.01 |
| 2017-06-12 | 200.86 |
| 2017-06-09 | 203.74 |
| 2017-06-08 | 203.74 |
| 2017-06-07 | 202.59 |
| 2017-06-06 | 202.59 |
| 2017-06-05 | 201.44 |
| 2017-06-02 | 202.01 |
| 2017-06-01 | 199.14 |
| 2017-05-31 | 199.14 |
| 2017-05-29 | 199.14 |
| 2017-05-26 | 197.98 |
| 2017-05-25 | 197.41 |
| 2017-05-24 | 195.11 |
| 2017-05-23 | 195.68 |
| 2017-05-22 | 195.11 |
| 2017-05-19 | 192.81 |
| 2017-05-18 | 192.23 |
| 2017-05-17 | 194.53 |
| 2017-05-16 | 194.53 |
| 2017-05-15 | 194.53 |
| 2017-05-12 | 191.66 |
| 2017-05-11 | 191.08 |
| 2017-05-10 | 189.36 |
| 2017-05-09 | 188.21 |
| 2017-05-08 | 184.75 |
| 2017-05-05 | 183.60 |
| 2017-05-04 | 186.48 |
| 2017-05-02 | 185.33 |
| 2017-04-28 | 185.33 |
| 2017-04-27 | 185.90 |
| 2017-04-26 | 184.18 |
| 2017-04-25 | 183.03 |
| 2017-04-24 | 179.60 |
| 2017-04-21 | 177.89 |
| 2017-04-20 | 178.46 |
| 2017-04-19 | 176.17 |
| 2017-04-18 | 176.17 |
| 2017-04-13 | 180.75 |
| 2017-04-12 | 181.32 |
| 2017-04-11 | 179.03 |
| 2017-04-10 | 180.75 |
| 2017-04-07 | 180.75 |
| 2017-04-06 | 180.75 |
| 2017-04-05 | 181.89 |
| 2017-04-03 | 180.18 |
| 2017-03-31 | 179.60 |
| 2017-03-30 | 181.32 |
| 2017-03-29 | 181.89 |
| 2017-03-28 | 181.89 |
| 2017-03-27 | 180.18 |
| 2017-03-24 | 182.46 |
| 2017-03-23 | 181.32 |
| 2017-03-22 | 181.32 |
| 2017-03-21 | 184.18 |
| 2017-03-20 | 183.03 |
| 2017-03-17 | 181.32 |
| 2017-03-16 | 180.75 |
| 2017-03-15 | 175.60 |
| 2017-03-14 | 175.60 |
| 2017-03-13 | 175.60 |
| 2017-03-10 | 172.74 |
| 2017-03-09 | 172.17 |
| 2017-03-08 | 174.46 |
| 2017-03-07 | 173.89 |
| 2017-03-06 | 172.74 |
| 2017-03-03 | 172.74 |
| 2017-03-02 | 173.89 |
| 2017-03-01 | 175.03 |
| 2017-02-28 | 175.03 |
| 2017-02-27 | 177.32 |
| 2017-02-24 | 177.89 |
| 2017-02-23 | 178.46 |
| 2017-02-22 | 178.46 |
| 2017-02-21 | 176.75 |
| 2017-02-20 | 178.46 |
| 2017-02-17 | 177.32 |
| 2017-02-16 | 177.89 |
| 2017-02-15 | 176.17 |
| 2017-02-14 | 173.31 |
| 2017-02-13 | 172.74 |
| 2017-02-10 | 172.17 |
| 2017-02-09 | 171.03 |
| 2017-02-08 | 171.03 |
| 2017-02-07 | 168.74 |
| 2017-02-06 | 168.74 |
| 2017-02-03 | 165.88 |
| 2017-02-02 | 167.02 |
| 2017-02-01 | 168.74 |
| 2017-01-27 | 169.31 |
| 2017-01-26 | 169.31 |
| 2017-01-25 | 165.31 |
| 2017-01-24 | 164.17 |
| 2017-01-23 | 163.59 |
| 2017-01-20 | 164.17 |
| 2017-01-19 | 165.88 |
| 2017-01-18 | 165.88 |
| 2017-01-17 | 163.59 |
| 2017-01-16 | 161.88 |
| 2017-01-13 | 164.17 |
| 2017-01-12 | 163.59 |
| 2017-01-11 | 164.17 |
| 2017-01-10 | 161.31 |
| 2017-01-09 | 160.16 |
| 2017-01-06 | 159.02 |
| 2017-01-05 | 158.45 |
| 2017-01-04 | 155.02 |
| 2017-01-03 | 155.02 |
| 2016-12-30 | 152.73 |
| 2016-12-29 | 151.01 |
| 2016-12-28 | 149.87 |
| 2016-12-23 | 148.73 |
| 2016-12-22 | 149.87 |
| 2016-12-21 | 151.59 |
| 2016-12-20 | 150.44 |
| 2016-12-19 | 151.59 |
| 2016-12-16 | 153.87 |
| 2016-12-15 | 153.87 |
| 2016-12-14 | 159.02 |
| 2016-12-13 | 158.45 |
| 2016-12-12 | 157.88 |
| 2016-12-09 | 162.45 |
| 2016-12-08 | 163.02 |
| 2016-12-07 | 163.02 |
| 2016-12-06 | 161.31 |
| 2016-12-05 | 159.59 |
| 2016-12-02 | 160.16 |
| 2016-12-01 | 164.17 |
| 2016-11-30 | 163.02 |
| 2016-11-29 | 161.88 |
| 2016-11-28 | 163.02 |
| 2016-11-25 | 161.88 |
| 2016-11-24 | 160.16 |
| 2016-11-23 | 161.88 |
| 2016-11-22 | 161.88 |
| 2016-11-21 | 157.88 |
| 2016-11-18 | 156.73 |
| 2016-11-17 | 156.16 |
| 2016-11-16 | 157.30 |
| 2016-11-15 | 157.30 |
| 2016-11-14 | 156.16 |
| 2016-11-11 | 159.59 |
| 2016-11-10 | 163.59 |
| 2016-11-09 | 158.45 |
| 2016-11-08 | 163.59 |
| 2016-11-07 | 163.02 |
| 2016-11-04 | 161.31 |
| 2016-11-03 | 161.88 |
| 2016-11-02 | 163.02 |
| 2016-11-01 | 166.45 |
| 2016-10-31 | 164.17 |
| 2016-10-28 | 164.51 |
| 2016-10-27 | 166.18 |
| 2016-10-26 | 168.41 |
| 2016-10-25 | 171.19 |
| 2016-10-24 | 171.75 |
| 2016-10-20 | 168.96 |
| 2016-10-19 | 167.85 |
| 2016-10-18 | 168.96 |
| 2016-10-17 | 165.07 |
| 2016-10-14 | 167.29 |
| 2016-10-13 | 165.07 |
| 2016-10-12 | 168.96 |
| 2016-10-11 | 170.08 |
| 2016-10-07 | 173.98 |
| 2016-10-06 | 175.09 |
| 2016-10-05 | 172.86 |
| 2016-10-04 | 171.75 |
| 2016-10-03 | 170.63 |
| 2016-09-30 | 167.29 |
| 2016-09-29 | 172.86 |
| 2016-09-28 | 171.19 |
| 2016-09-27 | 170.63 |
| 2016-09-26 | 168.41 |
| 2016-09-23 | 171.19 |
| 2016-09-22 | 172.86 |
| 2016-09-21 | 171.19 |
| 2016-09-20 | 170.63 |
| 2016-09-19 | 170.08 |
| 2016-09-15 | 168.41 |
| 2016-09-14 | 166.74 |
| 2016-09-13 | 167.29 |
| 2016-09-12 | 167.85 |
| 2016-09-09 | 176.76 |
| 2016-09-08 | 173.42 |
| 2016-09-07 | 172.31 |
| 2016-09-06 | 172.31 |
| 2016-09-05 | 170.63 |
| 2016-09-02 | 166.18 |
| 2016-09-01 | 166.18 |
| 2016-08-31 | 163.40 |
| 2016-08-30 | 163.40 |
| 2016-08-29 | 161.72 |
| 2016-08-26 | 162.84 |
| 2016-08-25 | 161.17 |
| 2016-08-24 | 161.17 |
| 2016-08-23 | 163.40 |
| 2016-08-22 | 163.40 |
| 2016-08-19 | 162.28 |
| 2016-08-18 | 163.95 |
| 2016-08-17 | 160.61 |
| 2016-08-16 | 161.72 |
| 2016-08-15 | 162.84 |
| 2016-08-12 | 160.05 |
| 2016-08-11 | 157.83 |
| 2016-08-10 | 156.71 |
| 2016-08-09 | 156.71 |
| 2016-08-08 | 156.71 |
| 2016-08-05 | 153.37 |
| 2016-08-04 | 149.47 |
| 2016-08-03 | 148.36 |
| 2016-08-01 | 153.37 |
| 2016-07-29 | 150.03 |
| 2016-07-28 | 153.37 |
| 2016-07-27 | 152.26 |
| 2016-07-26 | 153.37 |
| 2016-07-25 | 151.14 |
| 2016-07-22 | 150.59 |
| 2016-07-21 | 151.14 |
| 2016-07-20 | 150.59 |
| 2016-07-19 | 147.25 |
| 2016-07-18 | 148.92 |
| 2016-07-15 | 148.36 |
| 2016-07-14 | 146.69 |
| 2016-07-13 | 143.91 |
| 2016-07-12 | 142.79 |
| 2016-07-11 | 138.34 |
| 2016-07-08 | 135.55 |
| 2016-07-07 | 136.67 |
| 2016-07-06 | 134.44 |
| 2016-07-05 | 137.22 |
| 2016-07-04 | 141.12 |
| 2016-06-30 | 137.78 |
| 2016-06-29 | 133.88 |
| 2016-06-28 | 130.54 |
| 2016-06-27 | 130.54 |
| 2016-06-24 | 131.10 |
| 2016-06-23 | 137.78 |
| 2016-06-22 | 137.22 |
| 2016-06-21 | 134.44 |
| 2016-06-20 | 132.21 |
| 2016-06-17 | 129.43 |
| 2016-06-16 | 127.76 |
| 2016-06-15 | 131.65 |
| 2016-06-14 | 131.65 |
| 2016-06-13 | 132.77 |
| 2016-06-10 | 138.34 |
| 2016-06-08 | 141.12 |
| 2016-06-07 | 140.56 |
| 2016-06-06 | 137.78 |
| 2016-06-03 | 136.67 |
| 2016-06-02 | 135.55 |
| 2016-06-01 | 133.88 |
| 2016-05-31 | 135.00 |
| 2016-05-30 | 132.21 |
| 2016-05-27 | 131.65 |
| 2016-05-26 | 129.98 |
| 2016-05-25 | 129.43 |
| 2016-05-24 | 123.86 |
| 2016-05-23 | 122.74 |
| 2016-05-20 | 124.42 |
| 2016-05-19 | 121.41 |
| 2016-05-18 | 122.30 |
| 2016-05-17 | 126.09 |
| 2016-05-16 | 123.30 |
| 2016-05-13 | 121.41 |
| 2016-05-12 | 123.30 |
| 2016-05-11 | 124.97 |
| 2016-05-10 | 127.76 |
| 2016-05-09 | 126.09 |
| 2016-05-06 | 124.97 |
| 2016-05-05 | 128.87 |
| 2016-05-04 | 130.54 |
| 2016-05-03 | 131.10 |
| 2016-04-29 | 135.55 |
| 2016-04-28 | 139.45 |
| 2016-04-27 | 139.34 |
| 2016-04-26 | 139.89 |
| 2016-04-25 | 138.23 |
| 2016-04-22 | 141.00 |
| 2016-04-21 | 142.66 |
| 2016-04-20 | 137.68 |
| 2016-04-19 | 140.44 |
| 2016-04-18 | 137.13 |
| 2016-04-15 | 138.79 |
| 2016-04-14 | 139.89 |
| 2016-04-13 | 137.68 |
| 2016-04-12 | 129.94 |
| 2016-04-11 | 129.94 |
| 2016-04-08 | 128.28 |
| 2016-04-07 | 127.18 |
| 2016-04-06 | 126.63 |
| 2016-04-05 | 125.52 |
| 2016-04-01 | 129.39 |
| 2016-03-31 | 132.71 |
| 2016-03-30 | 133.81 |
| 2016-03-29 | 127.73 |
| 2016-03-24 | 127.73 |
| 2016-03-23 | 131.05 |
| 2016-03-22 | 131.05 |
| 2016-03-21 | 131.05 |
| 2016-03-18 | 131.60 |
| 2016-03-17 | 129.39 |
| 2016-03-16 | 127.18 |
| 2016-03-15 | 127.73 |
| 2016-03-14 | 128.84 |
| 2016-03-11 | 126.63 |
| 2016-03-10 | 124.41 |
| 2016-03-09 | 124.41 |
| 2016-03-08 | 124.41 |
| 2016-03-07 | 126.07 |
| 2016-03-04 | 125.52 |
| 2016-03-03 | 122.76 |
| 2016-03-02 | 123.31 |
| 2016-03-01 | 116.23 |
| 2016-02-29 | 113.36 |
| 2016-02-26 | 116.46 |
| 2016-02-25 | 110.93 |
| 2016-02-24 | 114.02 |
| 2016-02-23 | 116.90 |
| 2016-02-22 | 117.34 |
| 2016-02-19 | 114.91 |
| 2016-02-18 | 116.23 |
| 2016-02-17 | 111.15 |
| 2016-02-16 | 113.36 |
| 2016-02-15 | 111.37 |
| 2016-02-12 | 104.74 |
| 2016-02-11 | 106.73 |
| 2016-02-05 | 115.35 |
| 2016-02-04 | 114.24 |
| 2016-02-03 | 112.25 |
| 2016-02-02 | 116.90 |
| 2016-02-01 | 118.22 |
| 2016-01-29 | 119.33 |
| 2016-01-28 | 114.47 |
| 2016-01-27 | 112.48 |
| 2016-01-26 | 110.26 |
| 2016-01-25 | 116.01 |
| 2016-01-22 | 113.58 |
| 2016-01-21 | 107.39 |
| 2016-01-20 | 110.71 |
| 2016-01-19 | 119.33 |
| 2016-01-18 | 115.13 |
| 2016-01-15 | 117.78 |
| 2016-01-14 | 121.65 |
| 2016-01-13 | 123.31 |
| 2016-01-12 | 119.99 |
| 2016-01-11 | 122.20 |
| 2016-01-08 | 128.84 |
| 2016-01-07 | 127.18 |
| 2016-01-06 | 133.81 |
| 2016-01-05 | 136.58 |
| 2016-01-04 | 137.13 |
| 2015-12-31 | 144.31 |
| 2015-12-30 | 144.87 |
| 2015-12-29 | 145.42 |
| 2015-12-28 | 144.31 |
| 2015-12-24 | 146.52 |
| 2015-12-23 | 145.42 |
| 2015-12-22 | 143.21 |
| 2015-12-21 | 143.21 |
| 2015-12-18 | 143.21 |
| 2015-12-17 | 144.31 |
| 2015-12-16 | 142.66 |
| 2015-12-15 | 137.68 |
| 2015-12-14 | 138.23 |
| 2015-12-11 | 139.89 |
| 2015-12-10 | 142.10 |
| 2015-12-09 | 143.21 |
| 2015-12-08 | 144.31 |
| 2015-12-07 | 148.74 |
| 2015-12-04 | 148.18 |
| 2015-12-03 | 149.84 |
| 2015-12-02 | 150.95 |
| 2015-12-01 | 149.84 |
| 2015-11-30 | 145.42 |
| 2015-11-27 | 146.52 |
| 2015-11-26 | 151.50 |
| 2015-11-25 | 151.50 |
| 2015-11-24 | 152.05 |
| 2015-11-23 | 153.16 |
| 2015-11-20 | 153.71 |
| 2015-11-19 | 150.95 |
| 2015-11-18 | 147.63 |
| 2015-11-17 | 148.74 |
| 2015-11-16 | 145.42 |
| 2015-11-13 | 149.84 |
| 2015-11-12 | 155.92 |
| 2015-11-11 | 149.29 |
| 2015-11-10 | 149.84 |
| 2015-11-09 | 152.60 |
| 2015-11-06 | 154.82 |
| 2015-11-05 | 156.47 |
| 2015-11-04 | 157.03 |
| 2015-11-03 | 152.05 |
| 2015-11-02 | 149.29 |
| 2015-10-30 | 152.60 |
| 2015-10-29 | 153.71 |
| 2015-10-28 | 155.59 |
| 2015-10-27 | 157.74 |
| 2015-10-26 | 157.20 |
| 2015-10-23 | 158.28 |
| 2015-10-22 | 154.51 |
| 2015-10-20 | 155.59 |
| 2015-10-19 | 156.67 |
| 2015-10-16 | 156.67 |
| 2015-10-15 | 155.05 |
| 2015-10-14 | 149.67 |
| 2015-10-13 | 151.82 |
| 2015-10-12 | 153.44 |
| 2015-10-09 | 149.67 |
| 2015-10-08 | 149.13 |
| 2015-10-07 | 150.75 |
| 2015-10-06 | 143.21 |
| 2015-10-05 | 143.75 |
| 2015-10-02 | 139.99 |
| 2015-09-30 | 132.45 |
| 2015-09-29 | 129.22 |
| 2015-09-25 | 136.76 |
| 2015-09-24 | 135.68 |
| 2015-09-23 | 137.83 |
| 2015-09-22 | 142.14 |
| 2015-09-21 | 142.14 |
| 2015-09-18 | 144.83 |
| 2015-09-17 | 142.68 |
| 2015-09-16 | 144.29 |
| 2015-09-15 | 138.37 |
| 2015-09-14 | 140.52 |
| 2015-09-11 | 139.45 |
| 2015-09-10 | 139.99 |
| 2015-09-09 | 145.90 |
| 2015-09-08 | 136.76 |
| 2015-09-07 | 129.22 |
| 2015-09-04 | 131.38 |
| 2015-09-02 | 132.45 |
| 2015-09-01 | 134.60 |
| 2015-08-31 | 140.52 |
| 2015-08-28 | 141.06 |
| 2015-08-27 | 142.68 |
| 2015-08-26 | 133.53 |
| 2015-08-25 | 137.83 |
| 2015-08-24 | 135.68 |
| 2015-08-21 | 148.59 |
| 2015-08-20 | 152.36 |
| 2015-08-19 | 156.13 |
| 2015-08-18 | 159.36 |
| 2015-08-17 | 163.66 |
| 2015-08-14 | 165.28 |
| 2015-08-13 | 165.28 |
| 2015-08-12 | 163.66 |
| 2015-08-11 | 170.12 |
| 2015-08-10 | 169.58 |
| 2015-08-07 | 170.12 |
| 2015-08-06 | 169.04 |
| 2015-08-05 | 170.12 |
| 2015-08-04 | 169.04 |
| 2015-08-03 | 169.04 |
| 2015-07-31 | 171.19 |
| 2015-07-30 | 170.12 |
| 2015-07-29 | 171.73 |
| 2015-07-28 | 170.66 |
| 2015-07-27 | 168.50 |
| 2015-07-24 | 176.57 |
| 2015-07-23 | 179.80 |
| 2015-07-22 | 178.73 |
| 2015-07-21 | 181.42 |
| 2015-07-20 | 179.80 |
| 2015-07-17 | 180.34 |
| 2015-07-16 | 177.11 |
| 2015-07-15 | 176.04 |
| 2015-07-14 | 176.57 |
| 2015-07-13 | 178.19 |
| 2015-07-10 | 174.42 |
| 2015-07-09 | 169.04 |
| 2015-07-08 | 159.36 |
| 2015-07-07 | 174.96 |
| 2015-07-06 | 178.19 |
| 2015-07-03 | 186.80 |
| 2015-07-02 | 189.49 |
| 2015-06-30 | 188.95 |
| 2015-06-29 | 186.26 |
| 2015-06-26 | 193.26 |
| 2015-06-25 | 198.64 |
| 2015-06-24 | 200.25 |
| 2015-06-23 | 199.17 |
| 2015-06-22 | 196.48 |
| 2015-06-19 | 192.72 |
| 2015-06-18 | 191.64 |
| 2015-06-17 | 191.64 |
| 2015-06-16 | 190.03 |
| 2015-06-15 | 192.72 |
| 2015-06-12 | 198.10 |
| 2015-06-11 | 194.33 |
| 2015-06-10 | 191.10 |
| 2015-06-09 | 194.87 |
| 2015-06-08 | 198.10 |
| 2015-06-05 | 197.02 |
| 2015-06-04 | 200.79 |
| 2015-06-03 | 201.33 |
| 2015-06-02 | 199.71 |
| 2015-06-01 | 201.33 |
| 2015-05-29 | 199.17 |
| 2015-05-28 | 206.71 |
| 2015-05-27 | 205.63 |
| 2015-05-26 | 208.32 |
| 2015-05-22 | 204.56 |
| 2015-05-21 | 199.71 |
| 2015-05-20 | 199.71 |
| 2015-05-19 | 200.79 |
| 2015-05-18 | 199.17 |
| 2015-05-15 | 201.86 |
| 2015-05-14 | 196.48 |
| 2015-05-13 | 195.95 |
| 2015-05-12 | 197.56 |
| 2015-05-11 | 200.79 |
| 2015-05-08 | 199.17 |
| 2015-05-07 | 195.95 |
| 2015-05-06 | 200.25 |
| 2015-05-05 | 201.33 |
| 2015-05-04 | 205.63 |
| 2015-04-30 | 205.09 |
| 2015-04-29 | 208.32 |
| 2015-04-28 | 209.08 |
| 2015-04-27 | 209.08 |
| 2015-04-24 | 204.26 |
| 2015-04-23 | 201.59 |
| 2015-04-22 | 203.19 |
| 2015-04-21 | 202.66 |
| 2015-04-20 | 194.10 |
| 2015-04-17 | 200.52 |
| 2015-04-16 | 201.05 |
| 2015-04-15 | 199.98 |
| 2015-04-14 | 199.45 |
| 2015-04-13 | 203.73 |
| 2015-04-10 | 195.71 |
| 2015-04-09 | 191.96 |
| 2015-04-08 | 184.48 |
| 2015-04-02 | 174.32 |
| 2015-04-01 | 172.18 |
| 2015-03-31 | 170.57 |
| 2015-03-30 | 170.04 |
| 2015-03-27 | 165.76 |
| 2015-03-26 | 166.30 |
| 2015-03-25 | 166.83 |
| 2015-03-24 | 164.69 |
| 2015-03-23 | 165.76 |
| 2015-03-20 | 164.69 |
| 2015-03-19 | 165.23 |
| 2015-03-18 | 162.02 |
| 2015-03-17 | 159.88 |
| 2015-03-16 | 159.88 |
| 2015-03-13 | 158.28 |
| 2015-03-12 | 158.28 |
| 2015-03-11 | 157.21 |
| 2015-03-10 | 159.35 |
| 2015-03-09 | 161.48 |
| 2015-03-06 | 162.02 |
| 2015-03-05 | 161.48 |
| 2015-03-04 | 163.62 |
| 2015-03-03 | 166.83 |
| 2015-03-02 | 168.44 |
| 2015-02-27 | 168.44 |
| 2015-02-26 | 169.50 |
| 2015-02-25 | 167.37 |
| 2015-02-24 | 167.37 |
| 2015-02-23 | 168.44 |
| 2015-02-18 | 167.90 |
| 2015-02-17 | 168.44 |
| 2015-02-16 | 167.37 |
| 2015-02-13 | 166.83 |
| 2015-02-12 | 164.16 |
| 2015-02-11 | 162.55 |
| 2015-02-10 | 165.23 |
| 2015-02-09 | 164.69 |
| 2015-02-06 | 166.83 |
| 2015-02-05 | 167.90 |
| 2015-02-04 | 166.30 |
| 2015-02-03 | 164.69 |
| 2015-02-02 | 164.16 |
| 2015-01-30 | 164.69 |
| 2015-01-29 | 165.76 |
| 2015-01-28 | 168.44 |
| 2015-01-27 | 167.90 |
| 2015-01-26 | 168.97 |
| 2015-01-23 | 167.90 |
| 2015-01-22 | 165.23 |
| 2015-01-21 | 163.09 |
| 2015-01-20 | 158.81 |
| 2015-01-19 | 156.14 |
| 2015-01-16 | 160.41 |
| 2015-01-15 | 163.09 |
| 2015-01-14 | 160.41 |
| 2015-01-13 | 162.02 |
| 2015-01-12 | 159.88 |
| 2015-01-09 | 158.81 |
| 2015-01-08 | 157.74 |
| 2015-01-07 | 155.60 |
| 2015-01-06 | 152.93 |
| 2015-01-05 | 156.14 |
| 2015-01-02 | 157.21 |
| 2014-12-31 | 155.60 |
| 2014-12-30 | 152.93 |
| 2014-12-29 | 156.67 |
| 2014-12-24 | 152.93 |
| 2014-12-23 | 152.39 |
| 2014-12-22 | 153.46 |
| 2014-12-19 | 150.25 |
| 2014-12-18 | 146.51 |
| 2014-12-17 | 144.37 |
| 2014-12-16 | 144.91 |
| 2014-12-15 | 149.19 |
| 2014-12-12 | 151.32 |
| 2014-12-11 | 152.39 |
| 2014-12-10 | 154.00 |
| 2014-12-09 | 153.46 |
| 2014-12-08 | 159.35 |
| 2014-12-05 | 158.81 |
| 2014-12-04 | 157.74 |
| 2014-12-03 | 152.93 |
| 2014-12-02 | 155.07 |
| 2014-12-01 | 151.86 |
| 2014-11-28 | 158.81 |
| 2014-11-27 | 159.35 |
| 2014-11-26 | 160.95 |
| 2014-11-25 | 157.74 |
| 2014-11-24 | 158.28 |
| 2014-11-21 | 153.46 |
| 2014-11-20 | 151.32 |
| 2014-11-19 | 152.39 |
| 2014-11-18 | 154.00 |
| 2014-11-17 | 156.67 |
| 2014-11-14 | 159.88 |
| 2014-11-13 | 159.35 |
| 2014-11-12 | 158.28 |
| 2014-11-11 | 156.67 |
| 2014-11-10 | 156.67 |
| 2014-11-07 | 154.00 |
| 2014-11-06 | 155.60 |
| 2014-11-05 | 156.14 |
| 2014-11-04 | 157.74 |
| 2014-11-03 | 157.74 |
| 2014-10-31 | 158.81 |
| 2014-10-30 | 155.60 |
| 2014-10-29 | 157.31 |
| 2014-10-28 | 154.19 |
| 2014-10-27 | 150.04 |
| 2014-10-24 | 151.60 |
| 2014-10-23 | 152.11 |
| 2014-10-22 | 152.63 |
| 2014-10-21 | 149.52 |
| 2014-10-20 | 149.00 |
| 2014-10-17 | 149.00 |
| 2014-10-16 | 146.92 |
| 2014-10-15 | 150.04 |
| 2014-10-14 | 149.00 |
| 2014-10-13 | 150.04 |
| 2014-10-10 | 149.00 |
| 2014-10-09 | 153.67 |
| 2014-10-08 | 151.08 |
| 2014-10-07 | 152.63 |
| 2014-10-06 | 151.60 |
| 2014-10-03 | 149.00 |
| 2014-09-30 | 147.44 |
| 2014-09-29 | 150.56 |
| 2014-09-26 | 155.23 |
| 2014-09-25 | 156.27 |
| 2014-09-24 | 157.83 |
| 2014-09-23 | 157.31 |
| 2014-09-22 | 157.83 |
| 2014-09-19 | 161.99 |
| 2014-09-18 | 160.43 |
| 2014-09-17 | 163.03 |
| 2014-09-16 | 160.43 |
| 2014-09-15 | 162.51 |
| 2014-09-12 | 164.59 |
| 2014-09-11 | 165.63 |
| 2014-09-10 | 165.63 |
| 2014-09-08 | 170.31 |
| 2014-09-05 | 170.83 |
| 2014-09-04 | 171.35 |
| 2014-09-03 | 171.87 |
| 2014-09-02 | 165.63 |
| 2014-09-01 | 165.11 |
| 2014-08-29 | 165.63 |
| 2014-08-28 | 165.63 |
| 2014-08-27 | 167.19 |
| 2014-08-26 | 169.27 |
| 2014-08-25 | 169.79 |
| 2014-08-22 | 168.75 |
| 2014-08-21 | 168.23 |
| 2014-08-20 | 169.27 |
| 2014-08-19 | 168.75 |
| 2014-08-18 | 167.19 |
| 2014-08-15 | 167.19 |
| 2014-08-14 | 165.63 |
| 2014-08-13 | 166.67 |
| 2014-08-12 | 164.07 |
| 2014-08-11 | 164.07 |
| 2014-08-08 | 160.43 |
| 2014-08-07 | 161.47 |
| 2014-08-06 | 163.03 |
| 2014-08-05 | 163.03 |
| 2014-08-04 | 163.55 |
| 2014-08-01 | 162.51 |
| 2014-07-31 | 165.63 |
| 2014-07-30 | 165.11 |
| 2014-07-29 | 163.55 |
| 2014-07-28 | 160.95 |
| 2014-07-25 | 159.39 |
| 2014-07-24 | 157.83 |
| 2014-07-23 | 156.79 |
| 2014-07-22 | 155.23 |
| 2014-07-21 | 150.04 |
| 2014-07-18 | 151.08 |
| 2014-07-17 | 152.11 |
| 2014-07-16 | 152.11 |
| 2014-07-15 | 151.08 |
| 2014-07-14 | 150.56 |
| 2014-07-11 | 149.00 |
| 2014-07-10 | 148.48 |
| 2014-07-09 | 147.96 |
| 2014-07-08 | 151.60 |
| 2014-07-07 | 152.11 |
| 2014-07-04 | 152.11 |
| 2014-07-03 | 151.60 |
| 2014-07-02 | 152.11 |
| 2014-06-30 | 146.92 |
| 2014-06-27 | 146.92 |
| 2014-06-26 | 147.44 |
| 2014-06-25 | 143.80 |
| 2014-06-24 | 143.80 |
| 2014-06-23 | 142.76 |
| 2014-06-20 | 147.44 |
| 2014-06-19 | 146.92 |
| 2014-06-18 | 146.92 |
| 2014-06-17 | 146.92 |
| 2014-06-16 | 147.96 |
| 2014-06-13 | 147.96 |
| 2014-06-12 | 146.40 |
| 2014-06-11 | 146.40 |
| 2014-06-10 | 146.40 |
| 2014-06-09 | 144.32 |
| 2014-06-06 | 143.28 |
| 2014-06-05 | 144.84 |
| 2014-06-04 | 144.84 |
| 2014-06-03 | 145.88 |
| 2014-05-30 | 144.32 |
| 2014-05-29 | 143.28 |
| 2014-05-28 | 144.32 |
| 2014-05-27 | 142.24 |
| 2014-05-26 | 142.24 |
| 2014-05-23 | 142.24 |
| 2014-05-22 | 141.72 |
| 2014-05-21 | 140.68 |
| 2014-05-20 | 139.64 |
| 2014-05-19 | 138.08 |
| 2014-05-16 | 138.08 |
| 2014-05-15 | 138.60 |
| 2014-05-14 | 137.56 |
| 2014-05-13 | 134.96 |
| 2014-05-12 | 134.44 |
| 2014-05-09 | 129.76 |
| 2014-05-08 | 129.24 |
| 2014-05-07 | 128.20 |
| 2014-05-05 | 130.28 |
| 2014-05-02 | 133.40 |
| 2014-04-30 | 131.32 |
| 2014-04-29 | 135.48 |
| 2014-04-28 | 131.84 |
| 2014-04-25 | 131.84 |
| 2014-04-24 | 135.97 |
| 2014-04-23 | 135.46 |
| 2014-04-22 | 138.04 |
| 2014-04-17 | 138.04 |
| 2014-04-16 | 137.52 |
| 2014-04-15 | 136.49 |
| 2014-04-14 | 140.62 |
| 2014-04-11 | 140.10 |
| 2014-04-10 | 142.69 |
| 2014-04-09 | 139.07 |
| 2014-04-08 | 136.49 |
| 2014-04-07 | 133.39 |
| 2014-04-04 | 134.94 |
| 2014-04-03 | 135.46 |
| 2014-04-02 | 134.94 |
| 2014-04-01 | 134.94 |
| 2014-03-31 | 131.33 |
| 2014-03-28 | 130.81 |
| 2014-03-27 | 128.23 |
| 2014-03-26 | 129.26 |
| 2014-03-25 | 127.71 |
| 2014-03-24 | 128.74 |
| 2014-03-21 | 124.61 |
| 2014-03-20 | 121.51 |
| 2014-03-19 | 125.65 |
| 2014-03-18 | 125.65 |
| 2014-03-17 | 124.61 |
| 2014-03-14 | 125.65 |
| 2014-03-13 | 127.71 |
| 2014-03-12 | 129.26 |
| 2014-03-11 | 131.84 |
| 2014-03-10 | 131.84 |
| 2014-03-07 | 136.49 |
| 2014-03-06 | 136.49 |
| 2014-03-05 | 135.46 |
| 2014-03-04 | 135.97 |
| 2014-03-03 | 134.42 |
| 2014-02-28 | 137.52 |
| 2014-02-27 | 138.04 |
| 2014-02-26 | 133.91 |
| 2014-02-25 | 132.87 |
| 2014-02-24 | 132.87 |
| 2014-02-21 | 134.94 |
| 2014-02-20 | 133.39 |
| 2014-02-19 | 135.46 |
| 2014-02-18 | 134.94 |
| 2014-02-17 | 133.91 |
| 2014-02-14 | 132.87 |
| 2014-02-13 | 130.81 |
| 2014-02-12 | 132.36 |
| 2014-02-11 | 128.74 |
| 2014-02-10 | 124.61 |
| 2014-02-07 | 125.13 |
| 2014-02-06 | 123.06 |
| 2014-02-05 | 121.51 |
| 2014-02-04 | 123.06 |
| 2014-01-30 | 129.26 |
| 2014-01-29 | 130.29 |
| 2014-01-28 | 128.74 |
| 2014-01-27 | 128.74 |
| 2014-01-24 | 133.39 |
| 2014-01-23 | 137.01 |
| 2014-01-22 | 140.10 |
| 2014-01-21 | 139.59 |
| 2014-01-20 | 138.55 |
| 2014-01-17 | 141.14 |
| 2014-01-16 | 139.59 |
| 2014-01-15 | 138.55 |
| 2014-01-14 | 137.52 |
| 2014-01-13 | 138.55 |
| 2014-01-10 | 138.04 |
| 2014-01-09 | 137.01 |
| 2014-01-08 | 139.59 |
| 2014-01-07 | 136.49 |
| 2014-01-06 | 135.97 |
| 2014-01-03 | 137.52 |
| 2014-01-02 | 142.69 |
| 2013-12-31 | 142.17 |
| 2013-12-30 | 142.17 |
| 2013-12-27 | 142.17 |
| 2013-12-24 | 141.65 |
| 2013-12-23 | 139.07 |
| 2013-12-20 | 137.52 |
| 2013-12-19 | 138.04 |
| 2013-12-18 | 141.14 |
| 2013-12-17 | 140.10 |
| 2013-12-16 | 140.62 |
| 2013-12-13 | 142.17 |
| 2013-12-12 | 142.17 |
| 2013-12-11 | 142.69 |
| 2013-12-10 | 147.33 |
| 2013-12-09 | 147.85 |
| 2013-12-06 | 147.85 |
| 2013-12-05 | 146.82 |
| 2013-12-04 | 147.33 |
| 2013-12-03 | 148.88 |
| 2013-12-02 | 149.91 |
| 2013-11-29 | 148.88 |
| 2013-11-28 | 147.85 |
| 2013-11-27 | 147.85 |
| 2013-11-26 | 147.33 |
| 2013-11-25 | 147.33 |
| 2013-11-22 | 146.30 |
| 2013-11-21 | 145.27 |
| 2013-11-20 | 146.82 |
| 2013-11-19 | 146.30 |
| 2013-11-18 | 146.30 |
| 2013-11-15 | 139.59 |
| 2013-11-14 | 135.46 |
| 2013-11-13 | 133.91 |
| 2013-11-12 | 138.55 |
| 2013-11-11 | 140.10 |
| 2013-11-08 | 136.49 |
| 2013-11-07 | 137.52 |
| 2013-11-06 | 139.07 |
| 2013-11-05 | 139.59 |
| 2013-11-04 | 141.14 |
| 2013-11-01 | 141.65 |
| 2013-10-31 | 141.14 |
| 2013-10-30 | 142.89 |
| 2013-10-29 | 138.36 |
| 2013-10-28 | 137.85 |
| 2013-10-25 | 136.34 |
| 2013-10-24 | 137.85 |
| 2013-10-23 | 139.36 |
| 2013-10-22 | 142.39 |
| 2013-10-21 | 143.40 |
| 2013-10-18 | 142.39 |
| 2013-10-17 | 139.36 |
| 2013-10-16 | 140.88 |
| 2013-10-15 | 142.89 |
| 2013-10-11 | 141.88 |
| 2013-10-10 | 138.86 |
| 2013-10-09 | 139.87 |
| 2013-10-08 | 141.38 |
| 2013-10-07 | 138.86 |
| 2013-10-04 | 140.37 |
| 2013-10-03 | 141.38 |
| 2013-10-02 | 138.86 |
| 2013-09-30 | 137.85 |
| 2013-09-27 | 140.88 |
| 2013-09-26 | 140.37 |
| 2013-09-25 | 140.88 |
| 2013-09-24 | 140.88 |
| 2013-09-23 | 142.89 |
| 2013-09-19 | 143.90 |
| 2013-09-18 | 139.87 |
| 2013-09-17 | 140.37 |
| 2013-09-16 | 141.88 |
| 2013-09-13 | 137.85 |
| 2013-09-12 | 138.36 |
| 2013-09-11 | 137.85 |
| 2013-09-10 | 137.85 |
| 2013-09-09 | 135.84 |
| 2013-09-06 | 134.83 |
| 2013-09-05 | 134.32 |
| 2013-09-04 | 131.30 |
| 2013-09-03 | 131.81 |
| 2013-09-02 | 130.29 |
| 2013-08-30 | 124.75 |
| 2013-08-29 | 124.75 |
| 2013-08-28 | 123.24 |
| 2013-08-27 | 126.77 |
| 2013-08-26 | 128.28 |
| 2013-08-23 | 126.26 |
| 2013-08-22 | 126.77 |
| 2013-08-21 | 125.76 |
| 2013-08-20 | 126.26 |
| 2013-08-19 | 131.81 |
| 2013-08-16 | 132.81 |
| 2013-08-15 | 132.81 |
| 2013-08-13 | 133.32 |
| 2013-08-12 | 129.79 |
| 2013-08-09 | 124.75 |
| 2013-08-08 | 124.25 |
| 2013-08-07 | 122.73 |
| 2013-08-06 | 126.26 |
| 2013-08-05 | 129.79 |
| 2013-08-02 | 128.78 |
| 2013-08-01 | 128.28 |
| 2013-07-31 | 125.76 |
| 2013-07-30 | 126.77 |
| 2013-07-29 | 126.26 |
| 2013-07-26 | 127.27 |
| 2013-07-25 | 126.26 |
| 2013-07-24 | 127.27 |
| 2013-07-23 | 126.26 |
| 2013-07-22 | 120.72 |
| 2013-07-19 | 121.22 |
| 2013-07-18 | 120.72 |
| 2013-07-17 | 121.22 |
| 2013-07-16 | 120.22 |
| 2013-07-15 | 119.71 |
| 2013-07-12 | 119.21 |
| 2013-07-11 | 122.23 |
| 2013-07-10 | 116.18 |
| 2013-07-09 | 114.17 |
| 2013-07-08 | 113.16 |
| 2013-07-05 | 116.18 |
| 2013-07-04 | 112.15 |
| 2013-07-03 | 108.62 |
| 2013-07-02 | 113.66 |
| 2013-06-28 | 115.18 |
| 2013-06-27 | 111.65 |
| 2013-06-26 | 110.64 |
| 2013-06-25 | 105.60 |
| 2013-06-24 | 105.10 |
| 2013-06-21 | 109.63 |
| 2013-06-20 | 110.64 |
| 2013-06-19 | 117.19 |
| 2013-06-18 | 119.21 |
| 2013-06-17 | 119.21 |
| 2013-06-14 | 116.18 |
| 2013-06-13 | 115.68 |
| 2013-06-11 | 119.21 |
| 2013-06-10 | 121.73 |
| 2013-06-07 | 121.22 |
| 2013-06-06 | 123.24 |
| 2013-06-05 | 125.76 |
| 2013-06-04 | 127.77 |
| 2013-06-03 | 127.77 |
| 2013-05-31 | 128.78 |
| 2013-05-30 | 129.79 |
| 2013-05-29 | 129.79 |
| 2013-05-28 | 133.82 |
| 2013-05-27 | 131.30 |
| 2013-05-24 | 130.80 |
| 2013-05-23 | 130.29 |
| 2013-05-22 | 136.84 |
| 2013-05-21 | 137.85 |
| 2013-05-20 | 138.86 |
| 2013-05-16 | 134.32 |
| 2013-05-15 | 134.32 |
| 2013-05-14 | 133.32 |
| 2013-05-13 | 132.81 |
| 2013-05-10 | 136.84 |
| 2013-05-09 | 135.84 |
| 2013-05-08 | 134.83 |
| 2013-05-07 | 133.32 |
| 2013-05-06 | 132.31 |
| 2013-05-03 | 130.29 |
| 2013-05-02 | 130.29 |
| 2013-04-30 | 130.29 |
| 2013-04-29 | 128.78 |
| 2013-04-26 | 129.29 |
| 2013-04-25 | 127.28 |
| 2013-04-24 | 125.28 |
| 2013-04-23 | 120.78 |
| 2013-04-22 | 123.28 |
| 2013-04-19 | 123.78 |
| 2013-04-18 | 118.27 |
| 2013-04-17 | 118.77 |
| 2013-04-16 | 119.77 |
| 2013-04-15 | 120.27 |
| 2013-04-12 | 124.28 |
| 2013-04-11 | 123.28 |
| 2013-04-10 | 123.28 |
| 2013-04-09 | 121.78 |
| 2013-04-08 | 120.27 |
| 2013-04-05 | 120.27 |
| 2013-04-03 | 126.28 |
| 2013-04-02 | 127.28 |
| 2013-03-28 | 126.28 |
| 2013-03-27 | 127.28 |
| 2013-03-26 | 126.28 |
| 2013-03-25 | 125.78 |
| 2013-03-22 | 124.28 |
| 2013-03-21 | 125.28 |
| 2013-03-20 | 125.78 |
| 2013-03-19 | 122.28 |
| 2013-03-18 | 123.28 |
| 2013-03-15 | 127.78 |
| 2013-03-14 | 128.79 |
| 2013-03-13 | 128.28 |
| 2013-03-12 | 131.79 |
| 2013-03-11 | 133.79 |
| 2013-03-08 | 133.79 |
| 2013-03-07 | 130.29 |
| 2013-03-06 | 129.79 |
| 2013-03-05 | 127.78 |
| 2013-03-04 | 127.78 |
| 2013-03-01 | 131.29 |
| 2013-02-28 | 132.29 |
| 2013-02-27 | 128.28 |
| 2013-02-26 | 127.28 |
| 2013-02-25 | 130.79 |
| 2013-02-22 | 130.29 |
| 2013-02-21 | 131.29 |
| 2013-02-20 | 135.29 |
| 2013-02-19 | 133.79 |
| 2013-02-18 | 136.29 |
| 2013-02-15 | 136.80 |
| 2013-02-14 | 136.80 |
| 2013-02-08 | 135.29 |
| 2013-02-07 | 134.29 |
| 2013-02-06 | 134.79 |
| 2013-02-05 | 133.79 |
| 2013-02-04 | 139.30 |
| 2013-02-01 | 139.30 |
| 2013-01-31 | 139.80 |
| 2013-01-30 | 140.30 |
| 2013-01-29 | 139.30 |
| 2013-01-28 | 139.30 |
| 2013-01-25 | 138.30 |
| 2013-01-24 | 138.30 |
| 2013-01-23 | 138.80 |
| 2013-01-22 | 138.30 |
| 2013-01-21 | 138.30 |
| 2013-01-18 | 138.30 |
| 2013-01-17 | 135.79 |
| 2013-01-16 | 135.79 |
| 2013-01-15 | 136.29 |
| 2013-01-14 | 136.29 |
| 2013-01-11 | 135.29 |
| 2013-01-10 | 136.29 |
| 2013-01-09 | 134.79 |
| 2013-01-08 | 132.79 |
| 2013-01-07 | 135.29 |
| 2013-01-04 | 135.29 |
| 2013-01-03 | 135.79 |
| 2013-01-02 | 135.29 |
| 2012-12-31 | 128.79 |
| 2012-12-28 | 129.29 |
| 2012-12-27 | 128.79 |
| 2012-12-24 | 127.28 |
| 2012-12-21 | 127.28 |
| 2012-12-20 | 128.28 |
| 2012-12-19 | 128.79 |
| 2012-12-18 | 127.28 |
| 2012-12-17 | 127.28 |
| 2012-12-14 | 128.79 |
| 2012-12-13 | 126.78 |
| 2012-12-12 | 127.28 |
| 2012-12-11 | 125.28 |
| 2012-12-10 | 124.78 |
| 2012-12-07 | 124.28 |
| 2012-12-06 | 124.78 |
| 2012-12-05 | 125.28 |
| 2012-12-04 | 120.27 |
| 2012-12-03 | 119.77 |
| 2012-11-30 | 122.78 |
| 2012-11-29 | 121.78 |
| 2012-11-28 | 119.27 |
| 2012-11-27 | 120.78 |
| 2012-11-26 | 121.28 |
| 2012-11-23 | 121.78 |
| 2012-11-22 | 119.77 |
| 2012-11-21 | 117.77 |
| 2012-11-20 | 114.77 |
| 2012-11-19 | 115.27 |
| 2012-11-16 | 112.77 |
| 2012-11-15 | 113.27 |
| 2012-11-14 | 116.27 |
| 2012-11-13 | 113.77 |
| 2012-11-12 | 116.27 |
| 2012-11-09 | 115.77 |
| 2012-11-08 | 117.27 |
| 2012-11-07 | 123.28 |
| 2012-11-06 | 121.78 |
| 2012-11-05 | 122.28 |
| 2012-11-02 | 123.78 |
| 2012-11-01 | 120.27 |
| 2012-10-31 | 118.27 |
| 2012-10-30 | 116.07 |
| 2012-10-29 | 117.05 |
| 2012-10-26 | 117.54 |
| 2012-10-25 | 119.98 |
| 2012-10-24 | 119.49 |
| 2012-10-22 | 119.00 |
| 2012-10-19 | 117.05 |
| 2012-10-18 | 117.05 |
| 2012-10-17 | 116.07 |
| 2012-10-16 | 113.62 |
| 2012-10-15 | 113.62 |
| 2012-10-12 | 113.14 |
| 2012-10-11 | 111.67 |
| 2012-10-10 | 111.18 |
| 2012-10-09 | 111.18 |
| 2012-10-08 | 109.71 |
| 2012-10-05 | 111.67 |
| 2012-10-04 | 110.69 |
| 2012-10-03 | 110.20 |
| 2012-09-28 | 110.20 |
| 2012-09-27 | 110.20 |
| 2012-09-26 | 107.27 |
| 2012-09-25 | 109.23 |
| 2012-09-24 | 108.74 |
| 2012-09-21 | 109.23 |
| 2012-09-20 | 107.76 |
| 2012-09-19 | 110.69 |
| 2012-09-18 | 107.76 |
| 2012-09-17 | 108.25 |
| 2012-09-14 | 107.76 |
| 2012-09-13 | 102.38 |
| 2012-09-12 | 102.87 |
| 2012-09-11 | 100.43 |
| 2012-09-10 | 100.43 |
| 2012-09-07 | 100.43 |
| 2012-09-06 | 93.97 |
| 2012-09-05 | 92.60 |
| 2012-09-04 | 95.34 |
| 2012-09-03 | 97.00 |
| 2012-08-31 | 96.03 |
| 2012-08-30 | 96.52 |
| 2012-08-29 | 98.96 |
| 2012-08-28 | 99.45 |
| 2012-08-27 | 99.45 |
| 2012-08-24 | 99.94 |
| 2012-08-23 | 102.38 |
| 2012-08-22 | 99.94 |
| 2012-08-21 | 102.38 |
| 2012-08-20 | 101.89 |
| 2012-08-17 | 102.38 |
| 2012-08-16 | 100.43 |
| 2012-08-15 | 101.40 |
| 2012-08-14 | 103.85 |
| 2012-08-13 | 101.40 |
| 2012-08-10 | 101.89 |
| 2012-08-09 | 103.36 |
| 2012-08-08 | 100.92 |
| 2012-08-07 | 101.40 |
| 2012-08-06 | 100.43 |
| 2012-08-03 | 97.49 |
| 2012-08-02 | 97.98 |
| 2012-08-01 | 98.47 |
| 2012-07-31 | 98.47 |
| 2012-07-30 | 97.00 |
| 2012-07-27 | 93.58 |
| 2012-07-26 | 89.67 |
| 2012-07-25 | 89.48 |
| 2012-07-24 | 89.28 |
| 2012-07-23 | 91.04 |
| 2012-07-20 | 97.00 |
| 2012-07-19 | 96.52 |
| 2012-07-18 | 93.00 |
| 2012-07-17 | 95.15 |
| 2012-07-16 | 91.63 |
| 2012-07-13 | 91.43 |
| 2012-07-12 | 90.84 |
| 2012-07-11 | 94.95 |
| 2012-07-10 | 94.56 |
| 2012-07-09 | 94.95 |
| 2012-07-06 | 98.47 |
| 2012-07-05 | 98.96 |
| 2012-07-04 | 97.49 |
| 2012-07-03 | 97.98 |
| 2012-06-29 | 95.15 |
| 2012-06-28 | 90.84 |
| 2012-06-27 | 92.60 |
| 2012-06-26 | 90.65 |
| 2012-06-25 | 89.67 |
| 2012-06-22 | 90.65 |
| 2012-06-21 | 93.39 |
| 2012-06-20 | 95.54 |
| 2012-06-19 | 94.76 |
| 2012-06-18 | 94.95 |
| 2012-06-15 | 93.39 |
| 2012-06-14 | 88.89 |
| 2012-06-13 | 90.45 |
| 2012-06-12 | 88.89 |
| 2012-06-11 | 89.48 |
| 2012-06-08 | 84.78 |
| 2012-06-07 | 86.54 |
| 2012-06-06 | 85.57 |
| 2012-06-05 | 81.65 |
| 2012-06-04 | 80.87 |
| 2012-06-01 | 85.17 |
| 2012-05-31 | 85.57 |
| 2012-05-30 | 85.37 |
| 2012-05-29 | 88.69 |
| 2012-05-28 | 86.35 |
| 2012-05-25 | 85.37 |
| 2012-05-24 | 84.78 |
| 2012-05-23 | 85.57 |
| 2012-05-22 | 88.30 |
| 2012-05-21 | 87.33 |
| 2012-05-18 | 87.13 |
| 2012-05-17 | 89.67 |
| 2012-05-16 | 89.87 |
| 2012-05-15 | 96.03 |
| 2012-05-14 | 94.17 |
| 2012-05-11 | 96.52 |
| 2012-05-10 | 98.96 |
| 2012-05-09 | 99.94 |
| 2012-05-08 | 101.89 |
| 2012-05-07 | 101.89 |
| 2012-05-04 | 107.76 |
| 2012-05-03 | 109.23 |
| 2012-05-02 | 110.20 |
| 2012-04-30 | 107.76 |
| 2012-04-27 | 104.34 |
| 2012-04-26 | 104.92 |
| 2012-04-25 | 103.47 |
| 2012-04-24 | 103.47 |
| 2012-04-23 | 102.98 |
| 2012-04-20 | 106.38 |
| 2012-04-19 | 106.87 |
| 2012-04-18 | 104.92 |
| 2012-04-17 | 102.50 |
| 2012-04-16 | 102.98 |
| 2012-04-13 | 103.95 |
| 2012-04-12 | 100.07 |
| 2012-04-11 | 98.13 |
| 2012-04-10 | 100.07 |
| 2012-04-05 | 102.50 |
| 2012-04-03 | 104.44 |
| 2012-04-02 | 101.52 |
| 2012-03-30 | 102.01 |
| 2012-03-29 | 102.50 |
| 2012-03-28 | 105.41 |
| 2012-03-27 | 107.35 |
| 2012-03-26 | 103.47 |
| 2012-03-23 | 102.98 |
| 2012-03-22 | 105.41 |
| 2012-03-21 | 105.41 |
| 2012-03-20 | 105.41 |
| 2012-03-19 | 107.35 |
| 2012-03-16 | 109.78 |
| 2012-03-15 | 109.78 |
| 2012-03-14 | 109.29 |
| 2012-03-13 | 109.29 |
| 2012-03-12 | 107.35 |
| 2012-03-09 | 106.87 |
| 2012-03-08 | 104.92 |
| 2012-03-07 | 102.01 |
| 2012-03-06 | 103.95 |
| 2012-03-05 | 107.35 |
| 2012-03-02 | 111.72 |
| 2012-03-01 | 109.78 |
| 2012-02-29 | 112.21 |
| 2012-02-28 | 111.72 |
| 2012-02-27 | 107.84 |
| 2012-02-24 | 109.29 |
| 2012-02-23 | 109.78 |
| 2012-02-22 | 111.24 |
| 2012-02-21 | 110.27 |
| 2012-02-20 | 109.78 |
| 2012-02-17 | 110.27 |
| 2012-02-16 | 108.32 |
| 2012-02-15 | 109.78 |
| 2012-02-14 | 104.92 |
| 2012-02-13 | 104.92 |
| 2012-02-10 | 103.47 |
| 2012-02-09 | 105.89 |
| 2012-02-08 | 105.89 |
| 2012-02-07 | 102.50 |
| 2012-02-06 | 102.98 |
| 2012-02-03 | 102.98 |
| 2012-02-02 | 102.98 |
| 2012-02-01 | 99.58 |
| 2012-01-31 | 99.10 |
| 2012-01-30 | 97.64 |
| 2012-01-27 | 101.04 |
| 2012-01-26 | 100.07 |
| 2012-01-20 | 96.67 |
| 2012-01-19 | 95.70 |
| 2012-01-18 | 93.07 |
| 2012-01-17 | 92.49 |
| 2012-01-16 | 86.08 |
| 2012-01-13 | 88.22 |
| 2012-01-12 | 87.25 |
| 2012-01-11 | 87.83 |
| 2012-01-10 | 86.08 |
| 2012-01-09 | 85.31 |
| 2012-01-06 | 82.00 |
| 2012-01-05 | 84.53 |
| 2012-01-04 | 83.56 |
| 2012-01-03 | 84.72 |
| 2011-12-30 | 80.45 |
| 2011-12-29 | 79.87 |
| 2011-12-28 | 81.23 |
| 2011-12-23 | 82.39 |
| 2011-12-22 | 79.87 |
| 2011-12-21 | 80.06 |
| 2011-12-20 | 76.95 |
| 2011-12-19 | 76.95 |
| 2011-12-16 | 79.28 |
| 2011-12-15 | 76.56 |
| 2011-12-14 | 79.48 |
| 2011-12-13 | 80.64 |
| 2011-12-12 | 81.42 |
| 2011-12-09 | 81.61 |
| 2011-12-08 | 87.05 |
| 2011-12-07 | 88.22 |
| 2011-12-06 | 85.31 |
| 2011-12-05 | 87.83 |
| 2011-12-02 | 86.66 |
| 2011-12-01 | 86.08 |
| 2011-11-30 | 75.79 |
| 2011-11-29 | 78.51 |
| 2011-11-28 | 76.56 |
| 2011-11-25 | 73.07 |
| 2011-11-24 | 75.59 |
| 2011-11-23 | 74.62 |
| 2011-11-22 | 78.31 |
| 2011-11-21 | 78.12 |
| 2011-11-18 | 80.64 |
| 2011-11-17 | 83.56 |
| 2011-11-16 | 84.72 |
| 2011-11-15 | 88.61 |
| 2011-11-14 | 90.94 |
| 2011-11-11 | 86.86 |
| 2011-11-10 | 84.92 |
| 2011-11-09 | 95.21 |
| 2011-11-08 | 92.30 |
| 2011-11-07 | 91.91 |
| 2011-11-04 | 93.66 |
| 2011-11-03 | 87.44 |
| 2011-11-02 | 92.88 |
| 2011-11-01 | 88.80 |
| 2011-10-31 | 93.85 |
| 2011-10-28 | 95.70 |
| 2011-10-27 | 91.91 |
| 2011-10-26 | 86.32 |
| 2011-10-25 | 85.18 |
| 2011-10-24 | 83.66 |
| 2011-10-21 | 76.65 |
| 2011-10-20 | 76.08 |
| 2011-10-19 | 78.92 |
| 2011-10-18 | 76.46 |
| 2011-10-17 | 84.23 |
| 2011-10-14 | 80.63 |
| 2011-10-13 | 83.47 |
| 2011-10-12 | 79.30 |
| 2011-10-11 | 77.41 |
| 2011-10-10 | 73.43 |
| 2011-10-07 | 73.24 |
| 2011-10-06 | 68.31 |
| 2011-10-04 | 59.40 |
| 2011-10-03 | 64.71 |
| 2011-09-30 | 71.91 |
| 2011-09-28 | 76.08 |
| 2011-09-27 | 77.22 |
| 2011-09-26 | 70.39 |
| 2011-09-23 | 72.86 |
| 2011-09-22 | 75.32 |
| 2011-09-21 | 83.66 |
| 2011-09-20 | 85.94 |
| 2011-09-19 | 84.42 |
| 2011-09-16 | 90.01 |
| 2011-09-15 | 87.64 |
| 2011-09-14 | 86.32 |
| 2011-09-12 | 85.75 |
| 2011-09-09 | 93.33 |
| 2011-09-08 | 93.80 |
| 2011-09-07 | 94.75 |
| 2011-09-06 | 91.43 |
| 2011-09-05 | 90.96 |
| 2011-09-02 | 96.17 |
| 2011-09-01 | 99.49 |
| 2011-08-31 | 99.01 |
| 2011-08-30 | 96.17 |
| 2011-08-29 | 92.85 |
| 2011-08-26 | 89.54 |
| 2011-08-25 | 91.43 |
| 2011-08-24 | 88.97 |
| 2011-08-23 | 92.38 |
| 2011-08-22 | 88.97 |
| 2011-08-19 | 88.02 |
| 2011-08-18 | 93.33 |
| 2011-08-17 | 96.64 |
| 2011-08-16 | 95.70 |
| 2011-08-15 | 96.17 |
| 2011-08-12 | 90.01 |
| 2011-08-11 | 90.01 |
| 2011-08-10 | 91.43 |
| 2011-08-09 | 87.26 |
| 2011-08-08 | 98.54 |
| 2011-08-05 | 102.33 |
| 2011-08-04 | 111.33 |
| 2011-08-03 | 112.76 |
| 2011-08-02 | 116.55 |
| 2011-08-01 | 119.39 |
| 2011-07-29 | 116.55 |
| 2011-07-28 | 117.97 |
| 2011-07-27 | 117.97 |
| 2011-07-26 | 117.49 |
| 2011-07-25 | 115.60 |
| 2011-07-22 | 117.02 |
| 2011-07-21 | 112.28 |
| 2011-07-20 | 112.76 |
| 2011-07-19 | 111.81 |
| 2011-07-18 | 110.39 |
| 2011-07-15 | 111.33 |
| 2011-07-14 | 112.28 |
| 2011-07-13 | 111.81 |
| 2011-07-12 | 109.44 |
| 2011-07-11 | 116.07 |
| 2011-07-08 | 119.39 |
| 2011-07-07 | 117.49 |
| 2011-07-06 | 117.97 |
| 2011-07-05 | 120.34 |
| 2011-07-04 | 120.34 |
| 2011-06-30 | 116.55 |
| 2011-06-29 | 113.23 |
| 2011-06-28 | 113.70 |
| 2011-06-27 | 113.23 |
| 2011-06-24 | 114.18 |
| 2011-06-23 | 110.39 |
| 2011-06-22 | 111.33 |
| 2011-06-21 | 111.33 |
| 2011-06-20 | 108.96 |
| 2011-06-17 | 109.91 |
| 2011-06-16 | 112.28 |
| 2011-06-15 | 115.60 |
| 2011-06-14 | 117.02 |
| 2011-06-13 | 117.02 |
| 2011-06-10 | 116.07 |
| 2011-06-09 | 117.97 |
| 2011-06-08 | 118.44 |
| 2011-06-07 | 120.34 |
| 2011-06-03 | 121.28 |
| 2011-06-02 | 123.65 |
| 2011-06-01 | 126.97 |
| 2011-05-31 | 127.92 |
| 2011-05-30 | 122.71 |
| 2011-05-27 | 122.23 |
| 2011-05-26 | 119.39 |
| 2011-05-25 | 118.44 |
| 2011-05-24 | 118.44 |
| 2011-05-23 | 117.97 |
| 2011-05-20 | 122.71 |
| 2011-05-19 | 122.23 |
| 2011-05-18 | 120.34 |
| 2011-05-17 | 118.92 |
| 2011-05-16 | 119.86 |
| 2011-05-13 | 123.18 |
| 2011-05-12 | 120.34 |
| 2011-05-11 | 122.71 |
| 2011-05-09 | 122.71 |
| 2011-05-06 | 120.81 |
| 2011-05-05 | 121.76 |
| 2011-05-04 | 121.76 |
| 2011-05-03 | 125.08 |
| 2011-04-29 | 125.55 |
| 2011-04-28 | 126.97 |
| 2011-04-27 | 127.63 |
| 2011-04-26 | 128.58 |
| 2011-04-21 | 129.99 |
| 2011-04-20 | 127.16 |
| 2011-04-19 | 123.86 |
| 2011-04-18 | 126.69 |
| 2011-04-15 | 128.11 |
| 2011-04-14 | 128.11 |
| 2011-04-13 | 129.99 |
| 2011-04-12 | 128.11 |
| 2011-04-11 | 131.40 |
| 2011-04-08 | 132.35 |
| 2011-04-07 | 131.40 |
| 2011-04-06 | 130.93 |
| 2011-04-04 | 129.52 |
| 2011-04-01 | 126.22 |
| 2011-03-31 | 123.86 |
| 2011-03-30 | 122.92 |
| 2011-03-29 | 119.62 |
| 2011-03-28 | 119.62 |
| 2011-03-25 | 120.09 |
| 2011-03-24 | 118.21 |
| 2011-03-23 | 117.27 |
| 2011-03-22 | 116.79 |
| 2011-03-21 | 115.85 |
| 2011-03-18 | 112.55 |
| 2011-03-17 | 112.08 |
| 2011-03-16 | 115.85 |
| 2011-03-15 | 115.38 |
| 2011-03-14 | 121.51 |
| 2011-03-11 | 120.56 |
| 2011-03-10 | 123.86 |
| 2011-03-09 | 126.22 |
| 2011-03-08 | 125.28 |
| 2011-03-07 | 121.04 |
| 2011-03-04 | 122.45 |
| 2011-03-03 | 119.62 |
| 2011-03-02 | 118.21 |
| 2011-03-01 | 122.45 |
| 2011-02-28 | 121.98 |
| 2011-02-25 | 118.68 |
| 2011-02-24 | 114.44 |
| 2011-02-23 | 117.74 |
| 2011-02-22 | 118.21 |
| 2011-02-21 | 122.92 |
| 2011-02-18 | 123.86 |
| 2011-02-17 | 121.04 |
| 2011-02-16 | 119.62 |
| 2011-02-15 | 117.27 |
| 2011-02-14 | 119.15 |
| 2011-02-11 | 116.79 |
| 2011-02-10 | 115.38 |
| 2011-02-09 | 119.62 |
| 2011-02-08 | 122.45 |
| 2011-02-07 | 123.39 |
| 2011-02-02 | 126.69 |
| 2011-02-01 | 122.92 |
| 2011-01-31 | 122.92 |
| 2011-01-28 | 123.86 |
| 2011-01-27 | 125.75 |
| 2011-01-26 | 126.22 |
| 2011-01-25 | 125.75 |
| 2011-01-24 | 125.75 |
| 2011-01-21 | 126.69 |
| 2011-01-20 | 127.63 |
| 2011-01-19 | 131.40 |
| 2011-01-18 | 129.52 |
| 2011-01-17 | 129.52 |
| 2011-01-14 | 130.46 |
| 2011-01-13 | 129.99 |
| 2011-01-12 | 129.05 |
| 2011-01-11 | 125.75 |
| 2011-01-10 | 123.39 |
| 2011-01-07 | 124.81 |
| 2011-01-06 | 125.75 |
| 2011-01-05 | 125.28 |
| 2011-01-04 | 124.34 |
| 2011-01-03 | 122.45 |
| 2010-12-31 | 118.68 |
| 2010-12-30 | 118.21 |
| 2010-12-29 | 118.21 |
| 2010-12-28 | 114.91 |
| 2010-12-24 | 116.79 |
| 2010-12-23 | 117.27 |
| 2010-12-22 | 118.68 |
| 2010-12-21 | 118.68 |
| 2010-12-20 | 114.91 |
| 2010-12-17 | 115.38 |
| 2010-12-16 | 114.91 |
| 2010-12-15 | 117.27 |
| 2010-12-14 | 122.45 |
| 2010-12-13 | 121.51 |
| 2010-12-10 | 120.09 |
| 2010-12-09 | 119.62 |
| 2010-12-08 | 118.68 |
| 2010-12-07 | 122.45 |
| 2010-12-06 | 120.09 |
| 2010-12-03 | 121.98 |
| 2010-12-02 | 122.45 |
| 2010-12-01 | 120.56 |
| 2010-11-30 | 118.68 |
| 2010-11-29 | 120.09 |
| 2010-11-26 | 116.79 |
| 2010-11-25 | 118.68 |
| 2010-11-24 | 118.68 |
| 2010-11-23 | 117.27 |
| 2010-11-22 | 123.39 |
| 2010-11-19 | 123.86 |
| 2010-11-18 | 123.86 |
| 2010-11-17 | 120.09 |
| 2010-11-16 | 124.34 |
| 2010-11-15 | 127.63 |
| 2010-11-12 | 129.52 |
| 2010-11-11 | 134.23 |
| 2010-11-10 | 132.35 |
| 2010-11-09 | 134.70 |
| 2010-11-08 | 136.59 |
| 2010-11-05 | 135.65 |
| 2010-11-04 | 131.88 |
| 2010-11-03 | 128.58 |
| 2010-11-02 | 123.86 |
| 2010-11-01 | 124.34 |
| 2010-10-29 | 118.21 |
| 2010-10-28 | 120.00 |
| 2010-10-27 | 119.54 |
| 2010-10-26 | 123.23 |
| 2010-10-25 | 123.70 |
| 2010-10-22 | 122.31 |
| 2010-10-21 | 124.16 |
| 2010-10-20 | 123.23 |
| 2010-10-19 | 125.08 |
| 2010-10-18 | 122.31 |
| 2010-10-15 | 125.08 |
| 2010-10-14 | 125.55 |
| 2010-10-13 | 122.31 |
| 2010-10-12 | 119.07 |
| 2010-10-11 | 120.00 |
| 2010-10-08 | 117.23 |
| 2010-10-07 | 116.76 |
| 2010-10-06 | 117.23 |
| 2010-10-05 | 113.99 |
| 2010-10-04 | 113.99 |
| 2010-09-30 | 112.14 |
| 2010-09-29 | 112.14 |
| 2010-09-28 | 109.37 |
| 2010-09-27 | 111.68 |
| 2010-09-24 | 109.83 |
| 2010-09-22 | 108.91 |
| 2010-09-21 | 108.91 |
| 2010-09-20 | 107.98 |
| 2010-09-17 | 107.98 |
| 2010-09-16 | 105.67 |
| 2010-09-15 | 106.13 |
| 2010-09-14 | 105.67 |
| 2010-09-13 | 105.67 |
| 2010-09-10 | 101.51 |
| 2010-09-09 | 100.59 |
| 2010-09-08 | 99.66 |
| 2010-09-07 | 102.90 |
| 2010-09-06 | 102.44 |
| 2010-09-03 | 98.74 |
| 2010-09-02 | 97.81 |
| 2010-09-01 | 94.58 |
| 2010-08-31 | 93.19 |
| 2010-08-30 | 95.50 |
| 2010-08-27 | 94.12 |
| 2010-08-26 | 95.04 |
| 2010-08-25 | 94.12 |
| 2010-08-24 | 95.04 |
| 2010-08-23 | 97.35 |
| 2010-08-20 | 97.81 |
| 2010-08-19 | 98.74 |
| 2010-08-18 | 98.28 |
| 2010-08-17 | 99.20 |
| 2010-08-16 | 98.74 |
| 2010-08-13 | 98.28 |
| 2010-08-12 | 98.74 |
| 2010-08-11 | 101.05 |
| 2010-08-10 | 101.97 |
| 2010-08-09 | 105.21 |
| 2010-08-06 | 104.28 |
| 2010-08-05 | 103.36 |
| 2010-08-04 | 102.90 |
| 2010-08-03 | 102.44 |
| 2010-08-02 | 101.51 |
| 2010-07-30 | 97.81 |
| 2010-07-29 | 99.20 |
| 2010-07-28 | 99.20 |
| 2010-07-27 | 97.81 |
| 2010-07-26 | 96.43 |
| 2010-07-23 | 96.43 |
| 2010-07-22 | 94.12 |
| 2010-07-21 | 93.65 |
| 2010-07-20 | 90.88 |
| 2010-07-19 | 89.03 |
| 2010-07-16 | 90.88 |
| 2010-07-15 | 90.88 |
| 2010-07-14 | 94.12 |
| 2010-07-13 | 92.27 |
| 2010-07-12 | 93.19 |
| 2010-07-09 | 92.27 |
| 2010-07-08 | 88.57 |
| 2010-07-07 | 87.18 |
| 2010-07-06 | 89.03 |
| 2010-07-05 | 86.72 |
| 2010-07-02 | 87.18 |
| 2010-06-30 | 89.96 |
| 2010-06-29 | 90.42 |
| 2010-06-28 | 95.50 |
| 2010-06-25 | 94.58 |
| 2010-06-24 | 94.58 |
| 2010-06-23 | 96.43 |
| 2010-06-22 | 96.43 |
| 2010-06-21 | 97.35 |
| 2010-06-18 | 90.88 |
| 2010-06-17 | 89.96 |
| 2010-06-15 | 89.50 |
| 2010-06-14 | 89.03 |
| 2010-06-11 | 87.18 |
| 2010-06-10 | 85.34 |
| 2010-06-09 | 85.34 |
| 2010-06-08 | 83.58 |
| 2010-06-07 | 82.47 |
| 2010-06-04 | 86.72 |
| 2010-06-03 | 86.26 |
| 2010-06-02 | 83.39 |
| 2010-06-01 | 83.58 |
| 2010-05-31 | 85.80 |
| 2010-05-28 | 85.80 |
| 2010-05-27 | 83.21 |
| 2010-05-26 | 80.44 |
| 2010-05-25 | 78.59 |
| 2010-05-24 | 84.50 |
| 2010-05-20 | 83.76 |
| 2010-05-19 | 83.76 |
| 2010-05-18 | 86.72 |
| 2010-05-17 | 84.13 |
| 2010-05-14 | 88.11 |
| 2010-05-13 | 90.42 |
| 2010-05-12 | 88.57 |
| 2010-05-11 | 88.11 |
| 2010-05-10 | 90.88 |
| 2010-05-07 | 85.80 |
| 2010-05-06 | 88.11 |
| 2010-05-05 | 89.50 |
| 2010-05-04 | 93.19 |
| 2010-05-03 | 93.65 |
| 2010-04-30 | 96.43 |
| 2010-04-29 | 93.19 |
| 2010-04-28 | 94.86 |
| 2010-04-27 | 97.15 |
| 2010-04-26 | 99.91 |
| 2010-04-23 | 97.61 |
| 2010-04-22 | 98.99 |
| 2010-04-21 | 99.45 |
| 2010-04-20 | 100.37 |
| 2010-04-19 | 98.99 |
| 2010-04-16 | 103.13 |
| 2010-04-15 | 105.43 |
| 2010-04-14 | 105.43 |
| 2010-04-13 | 105.43 |
| 2010-04-12 | 105.89 |
| 2010-04-09 | 105.89 |
| 2010-04-08 | 102.67 |
| 2010-04-07 | 103.13 |
| 2010-04-01 | 100.37 |
| 2010-03-31 | 97.15 |
| 2010-03-30 | 98.07 |
| 2010-03-29 | 97.15 |
| 2010-03-26 | 94.86 |
| 2010-03-25 | 92.56 |
| 2010-03-24 | 95.32 |
| 2010-03-23 | 94.86 |
| 2010-03-22 | 94.40 |
| 2010-03-19 | 97.61 |
| 2010-03-18 | 97.61 |
| 2010-03-17 | 98.53 |
| 2010-03-16 | 94.86 |
| 2010-03-15 | 95.78 |
| 2010-03-12 | 96.24 |
| 2010-03-11 | 96.69 |
| 2010-03-10 | 96.69 |
| 2010-03-09 | 96.69 |
| 2010-03-08 | 96.24 |
| 2010-03-05 | 92.56 |
| 2010-03-04 | 90.72 |
| 2010-03-03 | 93.48 |
| 2010-03-02 | 93.94 |
| 2010-03-01 | 94.86 |
| 2010-02-26 | 91.18 |
| 2010-02-25 | 88.88 |
| 2010-02-24 | 89.80 |
| 2010-02-23 | 90.72 |
| 2010-02-22 | 88.42 |
| 2010-02-19 | 84.29 |
| 2010-02-18 | 88.88 |
| 2010-02-17 | 90.26 |
| 2010-02-12 | 87.96 |
| 2010-02-11 | 87.96 |
| 2010-02-10 | 84.75 |
| 2010-02-09 | 83.09 |
| 2010-02-08 | 81.25 |
| 2010-02-05 | 82.54 |
| 2010-02-04 | 88.42 |
| 2010-02-03 | 91.64 |
| 2010-02-02 | 87.96 |
| 2010-02-01 | 87.50 |
| 2010-01-29 | 86.12 |
| 2010-01-28 | 88.42 |
| 2010-01-27 | 85.67 |
| 2010-01-26 | 86.58 |
| 2010-01-25 | 90.72 |
| 2010-01-22 | 92.56 |
| 2010-01-21 | 93.02 |
| 2010-01-20 | 96.69 |
| 2010-01-19 | 100.37 |
| 2010-01-18 | 98.53 |
| 2010-01-15 | 100.37 |
| 2010-01-14 | 100.83 |
| 2010-01-13 | 101.29 |
| 2010-01-12 | 105.89 |
| 2010-01-11 | 107.72 |
| 2010-01-08 | 106.81 |
| 2010-01-07 | 106.35 |
| 2010-01-06 | 107.72 |
| 2010-01-05 | 106.35 |
| 2010-01-04 | 101.75 |
| 2009-12-31 | 102.21 |
| 2009-12-30 | 99.45 |
| 2009-12-29 | 98.53 |
| 2009-12-28 | 98.53 |
| 2009-12-24 | 98.99 |
| 2009-12-23 | 96.69 |
| 2009-12-22 | 94.86 |
| 2009-12-21 | 93.94 |
| 2009-12-18 | 95.78 |
| 2009-12-17 | 97.61 |
| 2009-12-16 | 99.91 |
| 2009-12-15 | 101.75 |
| 2009-12-14 | 104.05 |
| 2009-12-11 | 103.13 |
| 2009-12-10 | 100.83 |
| 2009-12-09 | 101.29 |
| 2009-12-08 | 104.05 |
| 2009-12-07 | 106.81 |
| 2009-12-04 | 108.64 |
| 2009-12-03 | 108.18 |
| 2009-12-02 | 105.89 |
| 2009-12-01 | 104.51 |
| 2009-11-30 | 102.21 |
| 2009-11-27 | 95.78 |
| 2009-11-26 | 105.43 |
| 2009-11-25 | 109.56 |
| 2009-11-24 | 107.72 |
| 2009-11-23 | 110.48 |
| 2009-11-20 | 107.26 |
| 2009-11-19 | 108.64 |
| 2009-11-18 | 110.94 |
| 2009-11-17 | 111.40 |
| 2009-11-16 | 111.86 |
| 2009-11-13 | 108.18 |
| 2009-11-12 | 106.81 |
| 2009-11-11 | 108.64 |
| 2009-11-10 | 105.43 |
| 2009-11-09 | 105.43 |
| 2009-11-06 | 101.75 |
| 2009-11-05 | 97.61 |
| 2009-11-04 | 99.45 |
| 2009-11-03 | 95.78 |
| 2009-11-02 | 99.91 |
| 2009-10-30 | 100.83 |
| 2009-10-29 | 96.69 |
| 2009-10-28 | 101.01 |
| 2009-10-27 | 105.08 |
| 2009-10-23 | 108.24 |
| 2009-10-22 | 105.08 |
| 2009-10-21 | 105.53 |
| 2009-10-20 | 106.44 |
| 2009-10-19 | 104.63 |
| 2009-10-16 | 102.37 |
| 2009-10-15 | 103.27 |
| 2009-10-14 | 102.37 |
| 2009-10-13 | 98.76 |
| 2009-10-12 | 96.50 |
| 2009-10-09 | 98.76 |
| 2009-10-08 | 98.76 |
| 2009-10-07 | 96.50 |
| 2009-10-06 | 92.43 |
| 2009-10-05 | 88.37 |
| 2009-10-02 | 87.91 |
| 2009-09-30 | 93.34 |
| 2009-09-29 | 93.79 |
| 2009-09-28 | 90.17 |
| 2009-09-25 | 94.24 |
| 2009-09-24 | 94.69 |
| 2009-09-23 | 99.21 |
| 2009-09-22 | 100.56 |
| 2009-09-21 | 98.30 |
| 2009-09-18 | 99.66 |
| 2009-09-17 | 100.56 |
| 2009-09-16 | 96.95 |
| 2009-09-15 | 92.88 |
| 2009-09-14 | 93.34 |
| 2009-09-11 | 94.69 |
| 2009-09-10 | 93.79 |
| 2009-09-09 | 92.43 |
| 2009-09-08 | 93.79 |
| 2009-09-07 | 89.72 |
| 2009-09-04 | 87.01 |
| 2009-09-03 | 81.59 |
| 2009-09-02 | 79.60 |
| 2009-09-01 | 82.49 |
| 2009-08-31 | 81.59 |
| 2009-08-28 | 84.75 |
| 2009-08-27 | 86.11 |
| 2009-08-26 | 87.91 |
| 2009-08-25 | 87.91 |
| 2009-08-24 | 88.82 |
| 2009-08-21 | 86.11 |
| 2009-08-20 | 87.01 |
| 2009-08-19 | 83.40 |
| 2009-08-18 | 86.56 |
| 2009-08-17 | 85.20 |
| 2009-08-14 | 91.08 |
| 2009-08-13 | 91.53 |
| 2009-08-12 | 87.91 |
| 2009-08-11 | 92.88 |
| 2009-08-10 | 91.98 |
| 2009-08-07 | 87.01 |
| 2009-08-06 | 91.98 |
| 2009-08-05 | 87.91 |
| 2009-08-04 | 90.63 |
| 2009-08-03 | 90.63 |
| 2009-07-31 | 88.82 |
| 2009-07-30 | 85.66 |
| 2009-07-29 | 84.75 |
| 2009-07-28 | 88.82 |
| 2009-07-27 | 86.11 |
| 2009-07-24 | 83.85 |
| 2009-07-23 | 82.04 |
| 2009-07-22 | 77.25 |
| 2009-07-21 | 79.42 |
| 2009-07-20 | 79.24 |
| 2009-07-17 | 73.10 |
| 2009-07-16 | 68.58 |
| 2009-07-15 | 68.22 |
| 2009-07-14 | 64.43 |
| 2009-07-13 | 59.00 |
| 2009-07-10 | 62.62 |
| 2009-07-09 | 63.70 |
| 2009-07-08 | 63.16 |
| 2009-07-07 | 64.24 |
| 2009-07-06 | 64.97 |
| 2009-07-03 | 67.14 |
| 2009-07-02 | 66.77 |
| 2009-06-30 | 69.48 |
| 2009-06-29 | 70.39 |
| 2009-06-26 | 70.93 |
| 2009-06-25 | 68.22 |
| 2009-06-24 | 64.61 |
| 2009-06-23 | 61.53 |
| 2009-06-22 | 66.23 |
| 2009-06-19 | 64.79 |
| 2009-06-18 | 63.34 |
| 2009-06-17 | 65.69 |
| 2009-06-16 | 66.41 |
| 2009-06-15 | 69.30 |
| 2009-06-12 | 73.10 |
| 2009-06-11 | 72.20 |
| 2009-06-10 | 72.01 |
| 2009-06-09 | 65.51 |
| 2009-06-08 | 67.14 |
| 2009-06-05 | 70.57 |
| 2009-06-04 | 69.30 |
| 2009-06-03 | 69.85 |
| 2009-06-02 | 68.40 |
| 2009-06-01 | 72.74 |
| 2009-05-29 | 66.59 |
| 2009-05-27 | 64.06 |
| 2009-05-26 | 55.75 |
| 2009-05-25 | 56.48 |
| 2009-05-22 | 55.75 |
| 2009-05-21 | 56.84 |
| 2009-05-20 | 59.00 |
| 2009-05-19 | 59.73 |
| 2009-05-18 | 54.85 |
| 2009-05-15 | 52.68 |
| 2009-05-14 | 50.15 |
| 2009-05-13 | 55.03 |
| 2009-05-12 | 56.11 |
| 2009-05-11 | 55.39 |
| 2009-05-08 | 58.10 |
| 2009-05-07 | 56.29 |
| 2009-05-06 | 53.04 |
| 2009-05-05 | 49.43 |
| 2009-05-04 | 48.89 |
| 2009-04-30 | 40.76 |
| 2009-04-29 | 35.70 |
| 2009-04-28 | 32.08 |
| 2009-04-27 | 34.76 |
| 2009-04-24 | 38.52 |
| 2009-04-23 | 37.80 |
| 2009-04-22 | 34.76 |
| 2009-04-21 | 38.70 |
| 2009-04-20 | 42.45 |
| 2009-04-17 | 41.38 |
| 2009-04-16 | 40.84 |
| 2009-04-15 | 41.73 |
| 2009-04-14 | 40.66 |
| 2009-04-09 | 34.76 |
| 2009-04-08 | 30.83 |
| 2009-04-07 | 35.30 |
| 2009-04-06 | 35.84 |
| 2009-04-03 | 31.55 |
| 2009-04-02 | 31.55 |
| 2009-04-01 | 22.43 |
| 2009-03-31 | 23.32 |
| 2009-03-30 | 22.07 |
| 2009-03-27 | 27.97 |
| 2009-03-26 | 27.61 |
| 2009-03-25 | 23.50 |
| 2009-03-24 | 25.83 |
| 2009-03-23 | 21.89 |
| 2009-03-20 | 16.00 |
| 2009-03-19 | 18.32 |
| 2009-03-18 | 18.86 |
| 2009-03-17 | 16.18 |
| 2009-03-16 | 17.07 |
| 2009-03-13 | 13.32 |
| 2009-03-12 | 8.67 |
| 2009-03-11 | 8.13 |
| 2009-03-10 | 6.70 |
| 2009-03-09 | 4.74 |
| 2009-03-06 | 8.85 |
| 2009-03-05 | 10.46 |
| 2009-03-04 | 11.53 |
| 2009-03-03 | 9.03 |
| 2009-03-02 | 10.63 |
| 2009-02-27 | 16.00 |
| 2009-02-26 | 16.53 |
| 2009-02-25 | 17.25 |
| 2009-02-24 | 15.46 |
| 2009-02-23 | 19.21 |
| 2009-02-20 | 15.28 |
| 2009-02-19 | 17.78 |
| 2009-02-18 | 17.61 |
| 2009-02-17 | 16.71 |
| 2009-02-16 | 21.00 |
| 2009-02-13 | 22.25 |
| 2009-02-12 | 19.75 |
| 2009-02-11 | 22.43 |
| 2009-02-10 | 24.93 |
| 2009-02-09 | 24.22 |
| 2009-02-06 | 22.97 |
| 2009-02-05 | 19.04 |
| 2009-02-04 | 17.96 |
| 2009-02-03 | 15.46 |
| 2009-02-02 | 16.35 |
| 2009-01-30 | 19.75 |
| 2009-01-29 | 18.68 |
| 2009-01-23 | 13.67 |
| 2009-01-22 | 14.57 |
| 2009-01-21 | 13.49 |
| 2009-01-20 | 16.89 |
| 2009-01-19 | 20.46 |
| 2009-01-16 | 19.57 |
| 2009-01-15 | 19.93 |
| 2009-01-14 | 24.22 |
| 2009-01-13 | 23.86 |
| 2009-01-12 | 26.54 |
| 2009-01-09 | 30.12 |
| 2009-01-08 | 30.47 |
| 2009-01-07 | 35.66 |
| 2009-01-06 | 39.41 |
| 2009-01-05 | 40.48 |
| 2009-01-02 | 35.66 |
| 2008-12-31 | 30.47 |
| 2008-12-30 | 29.04 |
| 2008-12-29 | 29.04 |
| 2008-12-24 | 28.15 |
| 2008-12-23 | 28.51 |
| 2008-12-22 | 32.26 |
| 2008-12-19 | 37.09 |
| 2008-12-18 | 39.77 |
| 2008-12-17 | 39.23 |
| 2008-12-16 | 36.73 |
| 2008-12-15 | 36.01 |
| 2008-12-12 | 33.87 |
| 2008-12-11 | 40.84 |
| 2008-12-10 | 39.95 |
| 2008-12-09 | 34.05 |
| 2008-12-08 | 35.48 |
| 2008-12-05 | 24.93 |
| 2008-12-04 | 21.89 |
| 2008-12-03 | 23.15 |
| 2008-12-02 | 21.54 |
| 2008-12-01 | 26.90 |
| 2008-11-28 | 25.11 |
| 2008-11-27 | 21.54 |
| 2008-11-26 | 20.29 |
| 2008-11-25 | 16.53 |
| 2008-11-24 | 12.78 |
| 2008-11-21 | 14.39 |
| 2008-11-20 | 10.81 |
| 2008-11-19 | 15.46 |
| 2008-11-18 | 15.64 |
| 2008-11-17 | 21.72 |
| 2008-11-14 | 21.89 |
| 2008-11-13 | 18.68 |
| 2008-11-12 | 26.01 |
| 2008-11-11 | 26.36 |
| 2008-11-10 | 32.98 |
| 2008-11-07 | 28.33 |
| 2008-11-06 | 23.68 |
| 2008-11-05 | 33.69 |
| 2008-11-04 | 29.76 |
| 2008-11-03 | 29.04 |
| 2008-10-31 | 25.11 |
| 2008-10-30 | 27.79 |
| 2008-10-29 | 13.41 |
| 2008-10-28 | 11.51 |
| 2008-10-27 | 0.11 |
| 2008-10-24 | 12.20 |
| 2008-10-23 | 23.24 |
| 2008-10-22 | 27.73 |
| 2008-10-21 | 33.95 |
| 2008-10-20 | 36.71 |
| 2008-10-17 | 29.46 |
| 2008-10-16 | 35.50 |
| 2008-10-15 | 42.06 |
| 2008-10-14 | 49.14 |
| 2008-10-13 | 44.82 |
| 2008-10-10 | 32.22 |
| 2008-10-09 | 42.23 |
| 2008-10-08 | 38.26 |
| 2008-10-06 | 48.96 |
| 2008-10-03 | 57.42 |
| 2008-10-02 | 61.56 |
| 2008-09-30 | 59.66 |
| 2008-09-29 | 58.63 |
| 2008-09-26 | 65.71 |
| 2008-09-25 | 67.78 |
| 2008-09-24 | 68.12 |
| 2008-09-23 | 67.60 |
| 2008-09-22 | 73.47 |
| 2008-09-19 | 70.37 |
| 2008-09-18 | 57.42 |
| 2008-09-17 | 56.90 |
| 2008-09-16 | 61.74 |
| 2008-09-12 | 71.57 |
| 2008-09-11 | 71.23 |
| 2008-09-10 | 76.49 |
| 2008-09-09 | 80.38 |
| 2008-09-08 | 82.97 |
| 2008-09-05 | 75.63 |
| 2008-09-04 | 79.51 |
| 2008-09-03 | 81.24 |
| 2008-09-02 | 85.56 |
| 2008-09-01 | 83.83 |
| 2008-08-29 | 87.28 |
| 2008-08-28 | 85.12 |
| 2008-08-27 | 88.58 |
| 2008-08-26 | 85.56 |
| 2008-08-25 | 85.12 |
| 2008-08-21 | 79.51 |
| 2008-08-20 | 83.83 |
| 2008-08-19 | 80.38 |
| 2008-08-18 | 83.83 |
| 2008-08-15 | 85.56 |
| 2008-08-14 | 87.71 |
| 2008-08-13 | 87.28 |
| 2008-08-12 | 90.30 |
| 2008-08-11 | 92.03 |
| 2008-08-08 | 92.46 |
| 2008-08-07 | 93.76 |
| 2008-08-05 | 92.89 |
| 2008-08-04 | 98.07 |
| 2008-08-01 | 101.09 |
| 2008-07-31 | 99.80 |
| 2008-07-30 | 99.36 |
| 2008-07-29 | 95.48 |
| 2008-07-28 | 99.36 |
| 2008-07-25 | 99.80 |
| 2008-07-24 | 102.82 |
| 2008-07-23 | 103.25 |
| 2008-07-22 | 98.07 |
| 2008-07-21 | 98.07 |
| 2008-07-18 | 92.46 |
| 2008-07-17 | 90.73 |
| 2008-07-16 | 85.99 |
| 2008-07-15 | 85.99 |
| 2008-07-14 | 92.46 |
| 2008-07-11 | 94.19 |
| 2008-07-10 | 91.60 |
| 2008-07-09 | 91.17 |
| 2008-07-08 | 85.99 |
| 2008-07-07 | 92.46 |
| 2008-07-04 | 88.15 |
| 2008-07-03 | 86.42 |
| 2008-07-02 | 90.30 |
| 2008-06-30 | 93.76 |
| 2008-06-27 | 93.32 |
| 2008-06-26 | 97.64 |
| 2008-06-25 | 98.07 |
| 2008-06-24 | 96.78 |
| 2008-06-23 | 99.80 |
| 2008-06-20 | 99.80 |
| 2008-06-19 | 100.23 |
| 2008-06-18 | 103.68 |
| 2008-06-17 | 101.09 |
| 2008-06-16 | 101.09 |
| 2008-06-13 | 99.36 |
| 2008-06-12 | 101.95 |
| 2008-06-11 | 104.54 |
| 2008-06-10 | 104.97 |
| 2008-06-06 | 114.47 |
| 2008-06-05 | 112.74 |
| 2008-06-04 | 110.15 |
| 2008-06-03 | 112.74 |
| 2008-06-02 | 116.19 |
| 2008-05-30 | 114.90 |
| 2008-05-29 | 113.17 |
| 2008-05-28 | 112.74 |
| 2008-05-27 | 111.88 |
| 2008-05-26 | 111.88 |
| 2008-05-23 | 115.76 |
| 2008-05-22 | 118.35 |
| 2008-05-21 | 121.80 |
| 2008-05-20 | 118.78 |
| 2008-05-19 | 123.53 |
| 2008-05-16 | 123.10 |
| 2008-05-15 | 121.37 |
| 2008-05-14 | 122.67 |
| 2008-05-13 | 122.24 |
| 2008-05-09 | 117.49 |
| 2008-05-08 | 120.94 |
| 2008-05-07 | 121.80 |
| 2008-05-06 | 127.85 |
| 2008-05-05 | 126.55 |
| 2008-05-02 | 127.85 |
| 2008-04-30 | 123.53 |
| 2008-04-29 | 123.96 |
| 2008-04-28 | 122.41 |
| 2008-04-25 | 121.55 |
| 2008-04-24 | 122.41 |
| 2008-04-23 | 118.99 |
| 2008-04-22 | 115.99 |
| 2008-04-21 | 114.28 |
| 2008-04-18 | 109.58 |
| 2008-04-17 | 110.00 |
| 2008-04-16 | 106.16 |
| 2008-04-15 | 107.01 |
| 2008-04-14 | 106.16 |
| 2008-04-11 | 113.43 |
| 2008-04-10 | 109.15 |
| 2008-04-09 | 108.29 |
| 2008-04-08 | 110.00 |
| 2008-04-07 | 112.57 |
| 2008-04-03 | 109.15 |
| 2008-04-02 | 106.16 |
| 2008-04-01 | 100.60 |
| 2008-03-31 | 98.03 |
| 2008-03-28 | 101.02 |
| 2008-03-27 | 97.17 |
| 2008-03-26 | 95.89 |
| 2008-03-25 | 95.89 |
| 2008-03-20 | 83.91 |
| 2008-03-19 | 89.47 |
| 2008-03-18 | 86.05 |
| 2008-03-17 | 83.06 |
| 2008-03-14 | 92.47 |
| 2008-03-13 | 92.47 |
| 2008-03-12 | 101.88 |
| 2008-03-11 | 98.46 |
| 2008-03-10 | 96.75 |
| 2008-03-07 | 94.61 |
| 2008-03-06 | 100.60 |
| 2008-03-05 | 99.74 |
| 2008-03-04 | 99.31 |
| 2008-03-03 | 103.16 |
| 2008-02-29 | 109.15 |
| 2008-02-28 | 111.72 |
| 2008-02-27 | 111.29 |
| 2008-02-26 | 105.30 |
| 2008-02-25 | 101.02 |
| 2008-02-22 | 101.45 |
| 2008-02-21 | 104.02 |
| 2008-02-20 | 103.16 |
| 2008-02-19 | 108.29 |
| 2008-02-18 | 104.44 |
| 2008-02-15 | 107.87 |
| 2008-02-14 | 107.01 |
| 2008-02-13 | 99.31 |
| 2008-02-12 | 97.60 |
| 2008-02-11 | 94.61 |
| 2008-02-06 | 101.02 |
| 2008-02-05 | 113.85 |
| 2008-02-04 | 115.57 |
| 2008-02-01 | 107.87 |
| 2008-01-31 | 101.45 |
| 2008-01-30 | 103.59 |
| 2008-01-29 | 109.58 |
| 2008-01-28 | 107.44 |
| 2008-01-25 | 116.85 |
| 2008-01-24 | 102.73 |
| 2008-01-23 | 108.29 |
| 2008-01-22 | 87.76 |
| 2008-01-21 | 105.73 |
| 2008-01-18 | 116.85 |
| 2008-01-17 | 117.28 |
| 2008-01-16 | 110.86 |
| 2008-01-15 | 122.41 |
| 2008-01-14 | 128.40 |
| 2008-01-11 | 131.39 |
| 2008-01-10 | 134.81 |
| 2008-01-09 | 137.81 |
| 2008-01-08 | 133.53 |
| 2008-01-07 | 134.81 |
| 2008-01-04 | 137.38 |
| 2008-01-03 | 131.39 |
| 2008-01-02 | 136.95 |
| 2007-12-31 | 139.94 |
| 2007-12-28 | 135.24 |
| 2007-12-27 | 139.52 |
| 2007-12-24 | 142.94 |
| 2007-12-21 | 139.09 |
| 2007-12-20 | 133.96 |
| 2007-12-19 | 132.67 |
| 2007-12-18 | 130.96 |
| 2007-12-17 | 128.82 |
| 2007-12-14 | 137.38 |
| 2007-12-13 | 138.66 |
| 2007-12-12 | 145.50 |
| 2007-12-11 | 151.49 |
| 2007-12-10 | 145.08 |
| 2007-12-07 | 149.35 |
| 2007-12-06 | 154.49 |
| 2007-12-05 | 153.63 |
| 2007-12-04 | 148.93 |
| 2007-12-03 | 146.79 |
| 2007-11-30 | 147.22 |
| 2007-11-29 | 144.65 |
| 2007-11-28 | 136.10 |
| 2007-11-27 | 134.81 |
| 2007-11-26 | 138.66 |
| 2007-11-23 | 127.97 |
| 2007-11-22 | 123.69 |
| 2007-11-21 | 128.40 |
| 2007-11-20 | 138.23 |
| 2007-11-19 | 135.67 |
| 2007-11-16 | 136.10 |
| 2007-11-15 | 146.79 |
| 2007-11-14 | 151.06 |
| 2007-11-13 | 139.52 |
| 2007-11-12 | 137.38 |
| 2007-11-09 | 147.22 |
| 2007-11-08 | 146.36 |
| 2007-11-07 | 154.06 |
| 2007-11-06 | 153.20 |
| 2007-11-05 | 148.07 |
| 2007-11-02 | 160.90 |
| 2007-11-01 | 170.31 |
| 2007-10-31 | 168.60 |
| 2007-10-30 | 171.42 |
| 2007-10-29 | 171.42 |
| 2007-10-26 | 161.29 |
| 2007-10-25 | 156.23 |
| 2007-10-24 | 151.16 |
| 2007-10-23 | 152.01 |
| 2007-10-22 | 143.56 |
| 2007-10-18 | 153.27 |
| 2007-10-17 | 152.43 |
| 2007-10-16 | 147.79 |
| 2007-10-15 | 153.27 |
| 2007-10-12 | 147.79 |
| 2007-10-11 | 149.47 |
| 2007-10-10 | 144.83 |
| 2007-10-09 | 141.45 |
| 2007-10-08 | 138.92 |
| 2007-10-05 | 139.76 |
| 2007-10-04 | 131.32 |
| 2007-10-03 | 135.12 |
| 2007-10-02 | 142.72 |
| 2007-09-28 | 133.43 |
| 2007-09-27 | 132.17 |
| 2007-09-25 | 128.79 |
| 2007-09-24 | 128.79 |
| 2007-09-21 | 121.19 |
| 2007-09-20 | 120.77 |
| 2007-09-19 | 117.39 |
| 2007-09-18 | 111.06 |
| 2007-09-17 | 111.06 |
| 2007-09-14 | 113.17 |
| 2007-09-13 | 111.06 |
| 2007-09-12 | 108.95 |
| 2007-09-11 | 106.84 |
| 2007-09-10 | 107.26 |
| 2007-09-07 | 106.00 |
| 2007-09-06 | 106.84 |
| 2007-09-05 | 105.57 |
| 2007-09-04 | 105.15 |
| 2007-09-03 | 105.15 |
| 2007-08-31 | 105.57 |
| 2007-08-30 | 100.93 |
| 2007-08-29 | 97.13 |
| 2007-08-28 | 100.09 |
| 2007-08-27 | 101.77 |
| 2007-08-24 | 96.71 |
| 2007-08-23 | 97.13 |
| 2007-08-22 | 91.64 |
| 2007-08-21 | 86.16 |
| 2007-08-20 | 84.47 |
| 2007-08-17 | 75.60 |
| 2007-08-16 | 76.87 |
| 2007-08-15 | 83.20 |
| 2007-08-14 | 88.69 |
| 2007-08-13 | 88.27 |
| 2007-08-10 | 86.16 |
| 2007-08-09 | 91.64 |
| 2007-08-08 | 92.91 |
| 2007-08-07 | 87.00 |
| 2007-08-06 | 87.84 |
| 2007-08-03 | 92.91 |
| 2007-08-02 | 92.07 |
| 2007-08-01 | 92.49 |
| 2007-07-31 | 98.40 |
| 2007-07-30 | 94.60 |
| 2007-07-27 | 93.33 |
| 2007-07-26 | 98.40 |
| 2007-07-25 | 100.51 |
| 2007-07-24 | 100.93 |
| 2007-07-23 | 99.24 |
| 2007-07-20 | 98.82 |
| 2007-07-19 | 96.71 |
| 2007-07-18 | 95.44 |
| 2007-07-17 | 97.13 |
| 2007-07-16 | 95.86 |
| 2007-07-13 | 97.55 |
| 2007-07-12 | 95.44 |
| 2007-07-11 | 93.33 |
| 2007-07-10 | 95.02 |
| 2007-07-09 | 94.60 |
| 2007-07-06 | 92.91 |
| 2007-07-05 | 89.95 |
| 2007-07-04 | 89.95 |
| 2007-07-03 | 89.53 |
| 2007-06-29 | 86.16 |
| 2007-06-28 | 87.00 |
| 2007-06-27 | 86.16 |
| 2007-06-26 | 86.58 |
| 2007-06-25 | 87.42 |
| 2007-06-22 | 88.27 |
| 2007-06-21 | 87.84 |
| 2007-06-20 | 85.31 |
| 2007-06-18 | 84.47 |
| 2007-06-15 | 79.40 |
| 2007-06-14 | 79.40 |
| 2007-06-13 | 76.02 |
| 2007-06-12 | 76.02 |
| 2007-06-11 | 76.45 |
| 2007-06-08 | 76.02 |
| 2007-06-07 | 77.71 |
| 2007-06-06 | 78.14 |
| 2007-06-05 | 78.14 |
| 2007-06-04 | 76.87 |
| 2007-06-01 | 76.87 |
| 2007-05-31 | 76.87 |
| 2007-05-30 | 73.07 |
| 2007-05-29 | 75.18 |
| 2007-05-28 | 76.02 |
| 2007-05-25 | 75.60 |
| 2007-05-23 | 77.71 |
| 2007-05-22 | 78.14 |
| 2007-05-21 | 79.40 |
| 2007-05-18 | 78.14 |
| 2007-05-17 | 79.40 |
| 2007-05-16 | 78.14 |
| 2007-05-15 | 77.29 |
| 2007-05-14 | 78.98 |
| 2007-05-11 | 73.49 |
| 2007-05-10 | 76.02 |
| 2007-05-09 | 77.29 |
| 2007-05-08 | 75.60 |
| 2007-05-07 | 77.71 |
| 2007-05-04 | 76.45 |
| 2007-05-03 | 75.18 |
| 2007-05-02 | 73.07 |
| 2007-04-30 | 72.23 |
| 2007-04-27 | 73.49 |
| 2007-04-26 | 75.10 |
| 2007-04-25 | 73.42 |
| 2007-04-24 | 74.26 |
| 2007-04-23 | 74.68 |
| 2007-04-20 | 73.42 |
| 2007-04-19 | 71.75 |
| 2007-04-18 | 76.35 |
| 2007-04-17 | 75.51 |
| 2007-04-16 | 75.51 |
| 2007-04-13 | 71.75 |
| 2007-04-12 | 72.59 |
| 2007-04-11 | 73.42 |
| 2007-04-10 | 72.59 |
| 2007-04-04 | 71.33 |
| 2007-04-03 | 69.25 |
| 2007-04-02 | 67.16 |
| 2007-03-30 | 67.16 |
| 2007-03-29 | 67.57 |
| 2007-03-28 | 65.82 |
| 2007-03-27 | 66.99 |
| 2007-03-26 | 66.99 |
| 2007-03-23 | 66.49 |
| 2007-03-22 | 66.49 |
| 2007-03-21 | 65.15 |
| 2007-03-20 | 63.14 |
| 2007-03-19 | 62.14 |
| 2007-03-16 | 59.80 |
| 2007-03-15 | 59.47 |
| 2007-03-14 | 58.80 |
| 2007-03-13 | 62.48 |
| 2007-03-12 | 63.31 |
| 2007-03-09 | 61.31 |
| 2007-03-08 | 61.64 |
| 2007-03-07 | 59.13 |
| 2007-03-06 | 60.97 |
| 2007-03-05 | 57.46 |
| 2007-03-02 | 64.15 |
| 2007-03-01 | 63.48 |
| 2007-02-28 | 66.32 |
| 2007-02-27 | 69.25 |
| 2007-02-26 | 72.59 |
| 2007-02-23 | 73.84 |
| 2007-02-22 | 75.10 |
| 2007-02-21 | 73.42 |
| 2007-02-16 | 73.84 |
| 2007-02-15 | 73.42 |
| 2007-02-14 | 70.08 |
| 2007-02-13 | 69.66 |
| 2007-02-12 | 73.42 |
| 2007-02-09 | 73.84 |
| 2007-02-08 | 75.10 |
| 2007-02-07 | 74.26 |
| 2007-02-06 | 73.84 |
| 2007-02-05 | 72.17 |
| 2007-02-02 | 73.42 |
| 2007-02-01 | 72.17 |
| 2007-01-31 | 68.83 |
| 2007-01-30 | 72.17 |
| 2007-01-29 | 70.08 |
| 2007-01-26 | 70.50 |
| 2007-01-25 | 73.42 |
| 2007-01-24 | 74.68 |
| 2007-01-23 | 74.68 |
| 2007-01-22 | 74.68 |
| 2007-01-19 | 70.50 |
| 2007-01-18 | 70.50 |
| 2007-01-17 | 68.41 |
| 2007-01-16 | 68.41 |
| 2007-01-15 | 68.41 |
| 2007-01-12 | 65.32 |
| 2007-01-11 | 63.14 |
| 2007-01-10 | 64.65 |
| 2007-01-09 | 67.16 |
| 2007-01-08 | 68.83 |
| 2007-01-05 | 70.08 |
| 2007-01-04 | 68.41 |
| 2007-01-03 | 71.75 |
| 2007-01-02 | 70.92 |
| 2006-12-29 | 67.99 |
| 2006-12-28 | 67.99 |
| 2006-12-27 | 65.82 |
| 2006-12-22 | 62.64 |
| 2006-12-21 | 61.47 |
| 2006-12-20 | 61.97 |
| 2006-12-19 | 60.14 |
| 2006-12-18 | 61.47 |
| 2006-12-15 | 60.80 |
| 2006-12-14 | 59.80 |
| 2006-12-13 | 57.46 |
| 2006-12-12 | 58.97 |
| 2006-12-11 | 59.30 |
| 2006-12-08 | 58.13 |
| 2006-12-07 | 58.46 |
| 2006-12-06 | 60.14 |
| 2006-12-05 | 59.63 |
| 2006-12-04 | 57.46 |
| 2006-12-01 | 57.13 |
| 2006-11-30 | 59.63 |
| 2006-11-29 | 57.96 |
| 2006-11-28 | 56.96 |
| 2006-11-27 | 61.47 |
| 2006-11-24 | 61.47 |
| 2006-11-23 | 61.81 |
| 2006-11-22 | 61.81 |
| 2006-11-21 | 59.47 |
| 2006-11-20 | 58.63 |
| 2006-11-17 | 60.80 |
| 2006-11-16 | 60.47 |
| 2006-11-15 | 60.30 |
| 2006-11-14 | 58.30 |
| 2006-11-13 | 58.13 |
| 2006-11-10 | 58.13 |
| 2006-11-09 | 58.97 |
| 2006-11-08 | 57.80 |
| 2006-11-07 | 58.97 |
| 2006-11-06 | 58.63 |
| 2006-11-03 | 57.29 |
| 2006-11-02 | 56.96 |
| 2006-11-01 | 54.45 |
| 2006-10-31 | 53.62 |
| 2006-10-27 | 53.53 |
| 2006-10-26 | 53.86 |
| 2006-10-25 | 52.06 |
| 2006-10-24 | 51.89 |
| 2006-10-23 | 51.73 |
| 2006-10-20 | 51.89 |
| 2006-10-19 | 50.58 |
| 2006-10-18 | 51.07 |
| 2006-10-17 | 50.75 |
| 2006-10-16 | 50.91 |
| 2006-10-13 | 50.58 |
| 2006-10-12 | 49.76 |
| 2006-10-11 | 49.76 |
| 2006-10-10 | 49.60 |
| 2006-10-09 | 47.80 |
| 2006-10-06 | 49.93 |
| 2006-10-05 | 50.09 |
| 2006-10-04 | 47.63 |
| 2006-10-03 | 47.63 |
| 2006-09-29 | 47.14 |
| 2006-09-28 | 46.98 |
| 2006-09-27 | 46.98 |
| 2006-09-26 | 45.50 |
| 2006-09-25 | 47.14 |
| 2006-09-22 | 47.47 |
| 2006-09-21 | 47.63 |
| 2006-09-20 | 46.81 |
| 2006-09-19 | 45.50 |
| 2006-09-18 | 45.83 |
| 2006-09-15 | 44.85 |
| 2006-09-14 | 44.03 |
| 2006-09-13 | 44.19 |
| 2006-09-12 | 43.05 |
| 2006-09-11 | 41.41 |
| 2006-09-08 | 43.05 |
| 2006-09-07 | 42.72 |
| 2006-09-06 | 44.19 |
| 2006-09-05 | 45.50 |
| 2006-09-04 | 46.32 |
| 2006-09-01 | 45.34 |
| 2006-08-31 | 45.01 |
| 2006-08-30 | 44.03 |
| 2006-08-29 | 42.39 |
| 2006-08-28 | 41.24 |
| 2006-08-25 | 41.74 |
| 2006-08-24 | 40.92 |
| 2006-08-23 | 42.23 |
| 2006-08-22 | 42.72 |
| 2006-08-21 | 41.74 |
| 2006-08-18 | 44.52 |
| 2006-08-17 | 44.68 |
| 2006-08-16 | 45.34 |
| 2006-08-15 | 43.37 |
| 2006-08-14 | 43.87 |
| 2006-08-11 | 43.21 |
| 2006-08-10 | 42.88 |
| 2006-08-09 | 44.19 |
| 2006-08-08 | 41.41 |
| 2006-08-07 | 40.92 |
| 2006-08-04 | 40.10 |
| 2006-08-03 | 41.74 |
| 2006-08-02 | 41.74 |
| 2006-08-01 | 40.75 |
| 2006-07-31 | 40.92 |
| 2006-07-28 | 40.92 |
| 2006-07-27 | 40.42 |
| 2006-07-26 | 38.46 |
| 2006-07-25 | 37.80 |
| 2006-07-24 | 36.82 |
| 2006-07-21 | 36.82 |
| 2006-07-20 | 36.82 |
| 2006-07-19 | 33.54 |
| 2006-07-18 | 33.13 |
| 2006-07-17 | 33.13 |
| 2006-07-14 | 34.36 |
| 2006-07-13 | 35.59 |
| 2006-07-12 | 37.23 |
| 2006-07-11 | 36.82 |
| 2006-07-10 | 37.64 |
| 2006-07-07 | 36.41 |
| 2006-07-06 | 37.23 |
| 2006-07-05 | 35.18 |
| 2006-07-04 | 36.00 |
| 2006-07-03 | 36.00 |
| 2006-06-30 | 34.77 |
| 2006-06-29 | 31.90 |
| 2006-06-28 | 30.67 |
| 2006-06-27 | 31.49 |
| 2006-06-26 | 31.49 |
| 2006-06-23 | 31.49 |
| 2006-06-22 | 31.90 |
| 2006-06-21 | 29.86 |
| 2006-06-20 | 29.86 |
| 2006-06-19 | 31.49 |
| 2006-06-16 | 31.90 |
| 2006-06-15 | 28.63 |
| 2006-06-14 | 26.99 |
| 2006-06-13 | 26.58 |
| 2006-06-12 | 30.27 |
| 2006-06-09 | 29.86 |
| 2006-06-08 | 29.04 |
| 2006-06-07 | 31.90 |
| 2006-06-06 | 33.13 |
| 2006-06-05 | 33.54 |
| 2006-06-02 | 32.72 |
| 2006-06-01 | 29.86 |
| 2006-05-30 | 32.31 |
| 2006-05-29 | 33.13 |
| 2006-05-26 | 32.31 |
| 2006-05-25 | 30.67 |
| 2006-05-24 | 31.90 |
| 2006-05-23 | 31.90 |
| 2006-05-22 | 31.49 |
| 2006-05-19 | 35.59 |
| 2006-05-18 | 35.59 |
| 2006-05-17 | 37.64 |
| 2006-05-16 | 35.59 |
| 2006-05-15 | 36.41 |
| 2006-05-12 | 39.69 |
| 2006-05-11 | 41.74 |
| 2006-05-10 | 40.51 |
| 2006-05-09 | 40.92 |
| 2006-05-08 | 42.14 |
| 2006-05-04 | 40.10 |
| 2006-05-03 | 40.10 |
| 2006-05-02 | 38.87 |
| 2006-04-28 | 37.64 |
| 2006-04-27 | 37.23 |
| 2006-04-26 | 37.23 |
| 2006-04-25 | 36.42 |
| 2006-04-24 | 36.82 |
| 2006-04-21 | 38.85 |
| 2006-04-20 | 38.44 |
| 2006-04-19 | 38.04 |
| 2006-04-18 | 36.42 |
| 2006-04-13 | 35.21 |
| 2006-04-12 | 33.99 |
| 2006-04-11 | 35.21 |
| 2006-04-10 | 35.21 |
| 2006-04-07 | 34.40 |
| 2006-04-06 | 34.40 |
| 2006-04-04 | 31.97 |
| 2006-04-03 | 31.56 |
| 2006-03-31 | 29.54 |
| 2006-03-30 | 30.35 |
| 2006-03-29 | 29.13 |
| 2006-03-28 | 29.94 |
| 2006-03-27 | 30.35 |
| 2006-03-24 | 28.73 |
| 2006-03-23 | 29.13 |
| 2006-03-22 | 28.32 |
| 2006-03-21 | 29.94 |
| 2006-03-20 | 29.94 |
| 2006-03-17 | 28.73 |
| 2006-03-16 | 28.32 |
| 2006-03-15 | 28.32 |
| 2006-03-14 | 26.30 |
| 2006-03-13 | 26.70 |
| 2006-03-10 | 26.30 |
| 2006-03-09 | 26.30 |
| 2006-03-08 | 25.89 |
| 2006-03-07 | 26.70 |
| 2006-03-06 | 29.13 |
| 2006-03-03 | 29.54 |
| 2006-03-02 | 29.13 |
| 2006-03-01 | 28.73 |
| 2006-02-28 | 29.54 |
| 2006-02-27 | 29.94 |
| 2006-02-24 | 29.13 |
| 2006-02-23 | 28.73 |
| 2006-02-22 | 27.92 |
| 2006-02-21 | 27.11 |
| 2006-02-20 | 27.11 |
| 2006-02-17 | 25.89 |
| 2006-02-16 | 25.89 |
| 2006-02-15 | 25.49 |
| 2006-02-14 | 26.30 |
| 2006-02-13 | 25.08 |
| 2006-02-10 | 26.30 |
| 2006-02-09 | 25.49 |
| 2006-02-08 | 25.89 |
| 2006-02-07 | 26.70 |
| 2006-02-06 | 27.11 |
| 2006-02-03 | 25.89 |
| 2006-02-02 | 27.92 |
| 2006-02-01 | 28.32 |
| 2006-01-27 | 28.73 |
| 2006-01-26 | 26.30 |
| 2006-01-25 | 26.70 |
| 2006-01-24 | 26.70 |
| 2006-01-23 | 25.89 |
| 2006-01-20 | 27.51 |
| 2006-01-19 | 28.32 |
| 2006-01-18 | 25.89 |
| 2006-01-17 | 26.70 |
| 2006-01-16 | 28.73 |
| 2006-01-13 | 28.73 |
| 2006-01-12 | 27.92 |
| 2006-01-11 | 27.51 |
| 2006-01-10 | 27.11 |
| 2006-01-09 | 26.70 |
| 2006-01-06 | 24.68 |
| 2006-01-05 | 24.68 |
| 2006-01-04 | 24.28 |
| 2006-01-03 | 21.44 |
| 2005-12-30 | 21.44 |
| 2005-12-29 | 22.66 |
| 2005-12-28 | 23.47 |
| 2005-12-23 | 24.28 |
| 2005-12-22 | 24.28 |
| 2005-12-21 | 24.68 |
| 2005-12-20 | 23.87 |
| 2005-12-19 | 23.87 |
| 2005-12-16 | 23.06 |
| 2005-12-15 | 23.47 |
| 2005-12-14 | 22.25 |
| 2005-12-13 | 21.85 |
| 2005-12-12 | 22.25 |
| 2005-12-09 | 21.85 |
| 2005-12-08 | 21.44 |
| 2005-12-07 | 23.87 |
| 2005-12-06 | 22.25 |
| 2005-12-05 | 23.47 |
| 2005-12-02 | 24.28 |
| 2005-12-01 | 22.66 |
| 2005-11-30 | 22.25 |
| 2005-11-29 | 22.66 |
| 2005-11-28 | 23.06 |
| 2005-11-25 | 23.06 |
| 2005-11-24 | 23.06 |
| 2005-11-23 | 22.25 |
| 2005-11-22 | 21.04 |
| 2005-11-21 | 20.63 |
| 2005-11-18 | 20.63 |
| 2005-11-17 | 20.23 |
| 2005-11-16 | 18.61 |
| 2005-11-15 | 18.61 |
| 2005-11-14 | 18.61 |
| 2005-11-11 | 19.42 |
| 2005-11-10 | 18.61 |
| 2005-11-09 | 19.01 |
| 2005-11-08 | 16.99 |
| 2005-11-07 | 16.58 |
| 2005-11-04 | 17.80 |
| 2005-11-03 | 17.80 |
| 2005-11-02 | 18.20 |
| 2005-11-01 | 18.61 |
| 2005-10-31 | 16.99 |
| 2005-10-28 | 15.61 |
| 2005-10-27 | 16.80 |
| 2005-10-26 | 17.20 |
| 2005-10-25 | 16.80 |
| 2005-10-24 | 17.20 |
| 2005-10-21 | 17.99 |
| 2005-10-20 | 17.20 |
| 2005-10-19 | 16.80 |
| 2005-10-18 | 18.78 |
| 2005-10-17 | 17.99 |
| 2005-10-14 | 17.59 |
| 2005-10-13 | 18.78 |
| 2005-10-12 | 18.38 |
| 2005-10-10 | 20.76 |
| 2005-10-07 | 19.97 |
| 2005-10-06 | 20.36 |
| 2005-10-05 | 23.14 |
| 2005-10-04 | 24.72 |
| 2005-10-03 | 24.72 |
| 2005-09-30 | 24.72 |
| 2005-09-29 | 25.11 |
| 2005-09-28 | 23.53 |
| 2005-09-27 | 23.14 |
| 2005-09-26 | 23.53 |
| 2005-09-23 | 22.74 |
| 2005-09-22 | 22.34 |
| 2005-09-21 | 22.74 |
| 2005-09-20 | 22.74 |
| 2005-09-16 | 21.55 |
| 2005-09-15 | 21.55 |
| 2005-09-14 | 21.95 |
| 2005-09-13 | 21.55 |
| 2005-09-12 | 22.74 |
| 2005-09-09 | 22.74 |
| 2005-09-08 | 22.74 |
| 2005-09-07 | 22.74 |
| 2005-09-06 | 22.74 |
| 2005-09-05 | 22.74 |
| 2005-09-02 | 23.14 |
| 2005-09-01 | 22.34 |
| 2005-08-31 | 20.36 |
| 2005-08-30 | 20.76 |
| 2005-08-29 | 19.97 |
| 2005-08-26 | 20.76 |
| 2005-08-25 | 19.97 |
| 2005-08-24 | 19.97 |
| 2005-08-23 | 20.36 |
| 2005-08-22 | 22.74 |
| 2005-08-19 | 20.76 |
| 2005-08-18 | 21.95 |
| 2005-08-17 | 24.72 |
| 2005-08-16 | 24.32 |
| 2005-08-15 | 23.93 |
| 2005-08-12 | 24.32 |
| 2005-08-11 | 23.93 |
| 2005-08-10 | 23.14 |
| 2005-08-09 | 20.76 |
| 2005-08-08 | 21.16 |
| 2005-08-05 | 20.76 |
| 2005-08-04 | 21.16 |
| 2005-08-03 | 21.16 |
| 2005-08-02 | 21.55 |
| 2005-08-01 | 19.97 |
| 2005-07-29 | 19.57 |
| 2005-07-28 | 18.78 |
| 2005-07-27 | 18.78 |
| 2005-07-26 | 18.38 |
| 2005-07-25 | 18.78 |
| 2005-07-22 | 18.78 |
| 2005-07-21 | 17.20 |
| 2005-07-20 | 17.20 |
| 2005-07-19 | 16.80 |
| 2005-07-18 | 16.80 |
| 2005-07-15 | 16.40 |
| 2005-07-14 | 16.40 |
| 2005-07-13 | 15.22 |
| 2005-07-12 | 13.63 |
| 2005-07-11 | 13.63 |
| 2005-07-08 | 12.05 |
| 2005-07-07 | 12.84 |
| 2005-07-06 | 14.03 |
| 2005-07-05 | 13.63 |
| 2005-07-04 | 14.42 |
| 2005-06-30 | 14.42 |
| 2005-06-29 | 14.82 |
| 2005-06-28 | 14.42 |
| 2005-06-27 | 13.63 |
| 2005-06-24 | 14.03 |
| 2005-06-23 | 14.03 |
| 2005-06-22 | 13.63 |
| 2005-06-21 | 12.84 |
| 2005-06-20 | 12.44 |
| 2005-06-17 | 12.05 |
| 2005-06-16 | 11.26 |
| 2005-06-15 | 12.05 |
| 2005-06-14 | 12.05 |
| 2005-06-13 | 12.05 |
| 2005-06-10 | 12.05 |
| 2005-06-09 | 11.65 |
| 2005-06-08 | 11.65 |
| 2005-06-07 | 11.26 |
| 2005-06-06 | 11.26 |
| 2005-06-03 | 11.26 |
| 2005-06-02 | 10.86 |
| 2005-06-01 | 11.65 |
| 2005-05-31 | 11.65 |
| 2005-05-30 | 11.26 |
| 2005-05-27 | 10.47 |
| 2005-05-26 | 8.88 |
| 2005-05-25 | 9.28 |
| 2005-05-24 | 10.47 |
| 2005-05-23 | 9.67 |
| 2005-05-20 | 10.47 |
| 2005-05-19 | 9.67 |
| 2005-05-18 | 9.67 |
| 2005-05-17 | 9.28 |
| 2005-05-13 | 11.26 |
| 2005-05-12 | 12.05 |
| 2005-05-11 | 11.65 |
| 2005-05-10 | 12.05 |
| 2005-05-09 | 12.44 |
| 2005-05-06 | 12.05 |
| 2005-05-05 | 12.44 |
| 2005-05-04 | 11.65 |
| 2005-05-03 | 10.86 |
| 2005-04-29 | 10.86 |
| 2005-04-28 | 10.86 |
| 2005-04-27 | 10.23 |
| 2005-04-26 | 10.23 |
| 2005-04-25 | 9.45 |
| 2005-04-22 | 9.45 |
| 2005-04-21 | 8.27 |
| 2005-04-20 | 7.10 |
| 2005-04-19 | 7.10 |
| 2005-04-18 | 6.32 |
| 2005-04-15 | 7.88 |
| 2005-04-14 | 9.06 |
| 2005-04-13 | 9.45 |
| 2005-04-12 | 8.27 |
| 2005-04-11 | 8.27 |
| 2005-04-08 | 8.27 |
| 2005-04-07 | 7.49 |
| 2005-04-06 | 7.49 |
| 2005-04-04 | 7.10 |
| 2005-04-01 | 6.71 |
| 2005-03-31 | 7.49 |
| 2005-03-30 | 6.71 |
| 2005-03-29 | 6.71 |
| 2005-03-24 | 7.88 |
| 2005-03-23 | 7.88 |
| 2005-03-22 | 9.45 |
| 2005-03-21 | 9.84 |
| 2005-03-18 | 9.06 |
| 2005-03-17 | 9.45 |
| 2005-03-16 | 9.06 |
| 2005-03-15 | 8.66 |
| 2005-03-14 | 9.84 |
| 2005-03-11 | 9.06 |
| 2005-03-10 | 9.06 |
| 2005-03-09 | 9.84 |
| 2005-03-08 | 9.06 |
| 2005-03-07 | 8.66 |
| 2005-03-04 | 8.27 |
| 2005-03-03 | 9.06 |
| 2005-03-02 | 9.06 |
| 2005-03-01 | 10.62 |
| 2005-02-28 | 11.40 |
| 2005-02-25 | 11.40 |
| 2005-02-24 | 10.23 |
| 2005-02-23 | 9.45 |
| 2005-02-22 | 10.62 |
| 2005-02-21 | 11.01 |
| 2005-02-18 | 11.01 |
| 2005-02-17 | 9.84 |
| 2005-02-16 | 10.23 |
| 2005-02-15 | 10.23 |
| 2005-02-14 | 10.23 |
| 2005-02-08 | 9.06 |
| 2005-02-07 | 8.66 |
| 2005-02-04 | 6.71 |
| 2005-02-03 | 6.71 |
| 2005-02-02 | 6.71 |
| 2005-02-01 | 6.71 |
| 2005-01-31 | 8.27 |
| 2005-01-28 | 7.10 |
| 2005-01-27 | 6.71 |
| 2005-01-26 | 7.10 |
| 2005-01-25 | 6.71 |
| 2005-01-24 | 4.76 |
| 2005-01-21 | 5.93 |
| 2005-01-20 | 6.71 |
| 2005-01-19 | 7.10 |
| 2005-01-18 | 7.10 |
| 2005-01-17 | 7.10 |
| 2005-01-14 | 6.32 |
| 2005-01-13 | 7.10 |
| 2005-01-12 | 6.32 |
| 2005-01-11 | 5.93 |
| 2005-01-10 | 6.32 |
| 2005-01-07 | 6.32 |
| 2005-01-06 | 7.88 |
| 2005-01-05 | 8.27 |
| 2005-01-04 | 10.23 |
| 2005-01-03 | 11.40 |
| 2004-12-31 | 11.40 |
| 2004-12-30 | 11.01 |
| 2004-12-29 | 11.79 |
| 2004-12-28 | 11.01 |
| 2004-12-24 | 11.40 |
| 2004-12-23 | 12.18 |
| 2004-12-22 | 11.01 |
| 2004-12-21 | 11.01 |
| 2004-12-20 | 11.79 |
| 2004-12-17 | 10.23 |
| 2004-12-16 | 9.84 |
| 2004-12-15 | 11.01 |
| 2004-12-14 | 10.62 |
| 2004-12-13 | 9.06 |
| 2004-12-10 | 9.06 |
| 2004-12-09 | 9.84 |
| 2004-12-08 | 10.23 |
| 2004-12-07 | 11.79 |
| 2004-12-06 | 11.40 |
| 2004-12-03 | 11.01 |
| 2004-12-02 | 12.18 |
| 2004-12-01 | 10.62 |
| 2004-11-30 | 11.01 |
| 2004-11-29 | 10.23 |
| 2004-11-26 | 9.06 |
| 2004-11-25 | 9.06 |
| 2004-11-24 | 9.84 |
| 2004-11-23 | 9.84 |
| 2004-11-22 | 7.88 |
| 2004-11-19 | 8.27 |
| 2004-11-18 | 7.88 |
| 2004-11-17 | 8.27 |
| 2004-11-16 | 7.49 |
| 2004-11-15 | 8.66 |
| 2004-11-12 | 7.88 |
| 2004-11-11 | 6.71 |
| 2004-11-10 | 6.71 |
| 2004-11-09 | 5.93 |
| 2004-11-08 | 5.93 |
| 2004-11-05 | 5.54 |
| 2004-11-04 | 4.76 |
| 2004-11-03 | 4.76 |
| 2004-11-02 | 4.76 |
| 2004-11-01 | 2.80 |
| 2004-10-29 | 2.80 |
| 2004-10-28 | 3.19 |
| 2004-10-27 | 0.89 |
| 2004-10-26 | 0.51 |
| 2004-10-25 | 0.12 |
| 2004-10-21 | 2.04 |
| 2004-10-20 | 1.66 |
| 2004-10-19 | 3.19 |
| 2004-10-18 | 1.66 |
| 2004-10-15 | 2.42 |
| 2004-10-14 | 2.04 |
| 2004-10-13 | 2.81 |
| 2004-10-12 | 3.58 |
| 2004-10-11 | 3.58 |
| 2004-10-08 | 3.19 |
| 2004-10-07 | 4.73 |
| 2004-10-06 | 4.34 |
| 2004-10-05 | 4.34 |
| 2004-10-04 | 4.34 |
| 2004-09-30 | 2.81 |
| 2004-09-28 | 1.27 |
| 2004-09-27 | 1.27 |
| 2004-09-24 | 2.42 |
| 2004-09-23 | 3.96 |
| 2004-09-22 | 3.96 |
| 2004-09-21 | 3.96 |
| 2004-09-20 | 3.19 |
| 2004-09-17 | 3.58 |
| 2004-09-16 | 3.19 |
| 2004-09-15 | 2.04 |
| 2004-09-14 | 2.81 |
| 2004-09-13 | 2.42 |
| 2004-09-10 | 1.27 |
| 2004-09-09 | 0.89 |
| 2004-09-08 | 2.04 |
| 2004-09-07 | 2.42 |
| 2004-09-06 | 2.42 |
| 2004-09-03 | 1.27 |
| 2004-09-02 | 1.66 |
| 2004-09-01 | 1.27 |
| 2004-08-31 | 0.89 |
| 2004-08-30 | 0.89 |
| 2004-08-27 | -0.26 |
| 2004-08-26 | -0.26 |
| 2004-08-25 | -0.26 |
| 2004-08-24 | -1.03 |
| 2004-08-23 | -3.33 |
| 2004-08-20 | -3.71 |
| 2004-08-19 | -2.95 |
| 2004-08-18 | -4.86 |
| 2004-08-17 | -4.48 |
| 2004-08-16 | -4.86 |
| 2004-08-13 | -4.10 |
| 2004-08-12 | -3.33 |
| 2004-08-11 | -4.10 |
| 2004-08-10 | -3.71 |
| 2004-08-09 | -2.95 |
| 2004-08-06 | -2.95 |
| 2004-08-05 | -2.18 |
| 2004-08-04 | -4.48 |
| 2004-08-03 | -4.48 |
| 2004-08-02 | -5.25 |
| 2004-07-30 | -4.48 |
| 2004-07-29 | -5.25 |
| 2004-07-28 | -4.10 |
| 2004-07-27 | -4.48 |
| 2004-07-26 | -4.10 |
| 2004-07-23 | -3.33 |
| 2004-07-22 | -4.10 |
| 2004-07-21 | -3.71 |
| 2004-07-20 | -5.63 |
| 2004-07-19 | -5.63 |
| 2004-07-16 | -5.63 |
| 2004-07-15 | -6.78 |
| 2004-07-14 | -6.78 |
| 2004-07-13 | -5.63 |
| 2004-07-12 | -4.86 |
| 2004-07-09 | -4.86 |
| 2004-07-08 | -5.63 |
| 2004-07-07 | -4.10 |
| 2004-07-06 | -4.10 |
| 2004-07-05 | -4.86 |
| 2004-07-02 | -4.86 |
| 2004-06-30 | -4.48 |
| 2004-06-29 | -5.63 |
| 2004-06-28 | -4.86 |
| 2004-06-25 | -5.25 |
| 2004-06-24 | -5.25 |
| 2004-06-23 | -7.55 |
| 2004-06-21 | -7.55 |
| 2004-06-18 | -7.93 |
| 2004-06-17 | -5.63 |
| 2004-06-16 | -5.25 |
| 2004-06-15 | -6.01 |
| 2004-06-14 | -6.01 |
| 2004-06-11 | -3.33 |
| 2004-06-10 | -2.95 |
| 2004-06-09 | -4.10 |
| 2004-06-08 | -4.10 |
| 2004-06-07 | -3.71 |
| 2004-06-04 | -6.78 |
| 2004-06-03 | -7.55 |
| 2004-06-02 | -4.86 |
| 2004-06-01 | -5.63 |
| 2004-05-31 | -5.25 |
| 2004-05-28 | -5.63 |
| 2004-05-27 | -6.78 |
| 2004-05-25 | -9.08 |
| 2004-05-24 | -9.47 |
| 2004-05-21 | -9.85 |
| 2004-05-20 | -11.77 |
| 2004-05-19 | -11.00 |
| 2004-05-18 | -14.07 |
| 2004-05-17 | -15.22 |
| 2004-05-14 | -12.54 |
| 2004-05-13 | -11.39 |
| 2004-05-12 | -11.00 |
| 2004-05-11 | -10.62 |
| 2004-05-10 | -11.00 |
| 2004-05-07 | -7.93 |
| 2004-05-06 | -7.55 |
| 2004-05-05 | -7.93 |
| 2004-05-04 | -6.40 |
| 2004-05-03 | -8.32 |
| 2004-04-30 | -7.55 |
| 2004-04-29 | -7.55 |
| 2004-04-28 | -6.17 |
| 2004-04-27 | -5.79 |
| 2004-04-26 | -6.17 |
| 2004-04-23 | -4.28 |
| 2004-04-22 | -6.17 |
| 2004-04-21 | -5.79 |
| 2004-04-20 | -4.65 |
| 2004-04-19 | -4.28 |
| 2004-04-16 | -4.28 |
| 2004-04-15 | -3.90 |
| 2004-04-14 | -2.38 |
| 2004-04-13 | 0.64 |
| 2004-04-08 | -0.49 |
| 2004-04-07 | -0.49 |
| 2004-04-06 | -0.49 |
| 2004-04-02 | -2.01 |
| 2004-04-01 | -2.76 |
| 2004-03-31 | -2.38 |
| 2004-03-30 | -2.38 |
| 2004-03-29 | -3.90 |
| 2004-03-26 | -3.90 |
| 2004-03-25 | -3.52 |
| 2004-03-24 | -2.38 |
| 2004-03-23 | -3.14 |
| 2004-03-22 | -3.90 |
| 2004-03-19 | -2.38 |
| 2004-03-18 | -1.63 |
| 2004-03-17 | -0.49 |
| 2004-03-16 | -1.25 |
| 2004-03-15 | -1.63 |
| 2004-03-12 | -1.25 |
| 2004-03-11 | -0.49 |
| 2004-03-10 | 0.64 |
| 2004-03-09 | 2.16 |
| 2004-03-08 | 3.29 |
| 2004-03-05 | 2.16 |
| 2004-03-04 | 2.53 |
| 2004-03-03 | 2.53 |
| 2004-03-02 | 4.80 |
| 2004-03-01 | 5.94 |
| 2004-02-27 | 6.32 |
| 2004-02-26 | 4.05 |
| 2004-02-25 | 3.67 |
| 2004-02-24 | 5.18 |
| 2004-02-23 | 4.80 |
| 2004-02-20 | 5.94 |
| 2004-02-19 | 5.56 |
| 2004-02-18 | 6.32 |
| 2004-02-17 | 5.56 |
| 2004-02-16 | 5.56 |
| 2004-02-13 | 4.43 |
| 2004-02-12 | 4.05 |
| 2004-02-11 | 2.91 |
| 2004-02-10 | 2.91 |
| 2004-02-09 | 3.29 |
| 2004-02-06 | 1.40 |
| 2004-02-05 | -0.49 |
| 2004-02-04 | -0.49 |
| 2004-02-03 | -0.11 |
| 2004-02-02 | -0.87 |
| 2004-01-30 | 1.40 |
| 2004-01-29 | 1.40 |
| 2004-01-28 | 2.16 |
| 2004-01-27 | 4.80 |
| 2004-01-26 | 4.43 |
| 2004-01-21 | 4.80 |
| 2004-01-20 | 2.91 |
| 2004-01-19 | 1.40 |
| 2004-01-16 | 0.26 |
| 2004-01-15 | 1.02 |
| 2004-01-14 | 1.40 |
| 2004-01-13 | 2.16 |
| 2004-01-12 | 1.78 |
| 2004-01-09 | 1.78 |
| 2004-01-08 | 0.26 |
| 2004-01-07 | -0.11 |
| 2004-01-06 | -0.87 |
| 2004-01-05 | -0.87 |
| 2004-01-02 | -2.76 |
| 2003-12-31 | -3.52 |
| 2003-12-30 | -4.65 |
| 2003-12-29 | -5.41 |
| 2003-12-24 | -5.03 |
| 2003-12-23 | -5.03 |
| 2003-12-22 | -5.03 |
| 2003-12-19 | -5.79 |
| 2003-12-18 | -6.92 |
| 2003-12-17 | -7.30 |
| 2003-12-16 | -6.17 |
| 2003-12-15 | -5.03 |
| 2003-12-12 | -3.52 |
| 2003-12-11 | -4.28 |
| 2003-12-10 | -5.41 |
| 2003-12-09 | -5.41 |
| 2003-12-08 | -7.30 |
| 2003-12-05 | -6.17 |
| 2003-12-04 | -6.17 |
| 2003-12-03 | -5.79 |
| 2003-12-02 | -5.41 |
| 2003-12-01 | -5.03 |
| 2003-11-28 | -6.17 |
| 2003-11-27 | -7.30 |
| 2003-11-26 | -8.06 |
| 2003-11-25 | -8.44 |
| 2003-11-24 | -9.95 |
| 2003-11-21 | -10.33 |
| 2003-11-20 | -9.95 |
| 2003-11-19 | -9.20 |
| 2003-11-18 | -8.44 |
| 2003-11-17 | -8.82 |
| 2003-11-14 | -7.30 |
| 2003-11-13 | -7.30 |
| 2003-11-12 | -8.82 |
| 2003-11-11 | -8.82 |
| 2003-11-10 | -7.30 |
| 2003-11-07 | -6.92 |
| 2003-11-06 | -7.68 |
| 2003-11-05 | -5.79 |
| 2003-11-04 | -5.41 |
| 2003-11-03 | -5.79 |
| 2003-10-31 | -7.68 |
| 2003-10-30 | -7.68 |
| 2003-10-29 | -7.45 |
| 2003-10-28 | -8.20 |
| 2003-10-27 | -11.17 |
| 2003-10-24 | -10.80 |
| 2003-10-23 | -10.80 |
| 2003-10-22 | -7.45 |
| 2003-10-21 | -7.45 |
| 2003-10-20 | -7.83 |
| 2003-10-17 | -8.57 |
| 2003-10-16 | -9.31 |
| 2003-10-15 | -8.94 |
| 2003-10-14 | -9.68 |
| 2003-10-13 | -8.94 |
| 2003-10-10 | -9.68 |
| 2003-10-09 | -10.80 |
| 2003-10-08 | -11.17 |
| 2003-10-07 | -10.80 |
| 2003-10-06 | -10.80 |
| 2003-10-03 | -11.17 |
| 2003-10-02 | -12.29 |
| 2003-09-30 | -14.89 |
| 2003-09-29 | -15.26 |
| 2003-09-26 | -14.52 |
| 2003-09-25 | -13.77 |
| 2003-09-24 | -14.52 |
| 2003-09-23 | -17.12 |
| 2003-09-22 | -17.49 |
| 2003-09-19 | -16.75 |
| 2003-09-18 | -16.00 |
| 2003-09-17 | -15.63 |
| 2003-09-16 | -16.37 |
| 2003-09-15 | -16.37 |
| 2003-09-11 | -17.49 |
| 2003-09-10 | -17.86 |
| 2003-09-09 | -16.37 |
| 2003-09-08 | -15.63 |
| 2003-09-05 | -15.63 |
| 2003-09-04 | -15.63 |
| 2003-09-03 | -15.63 |
| 2003-09-02 | -17.12 |
| 2003-09-01 | -17.12 |
| 2003-08-29 | -17.49 |
| 2003-08-28 | -18.60 |
| 2003-08-27 | -19.35 |
| 2003-08-26 | -18.60 |
| 2003-08-25 | -18.60 |
| 2003-08-22 | -18.60 |
| 2003-08-21 | -19.35 |
| 2003-08-20 | -20.83 |
| 2003-08-19 | -20.83 |
| 2003-08-18 | -21.21 |
| 2003-08-15 | -21.58 |
| 2003-08-14 | -22.32 |
| 2003-08-13 | -22.69 |
| 2003-08-12 | -23.81 |
| 2003-08-11 | -23.81 |
| 2003-08-08 | -25.29 |
| 2003-08-07 | -24.92 |
| 2003-08-06 | -24.92 |
| 2003-08-05 | -23.44 |
| 2003-08-04 | -23.44 |
| 2003-08-01 | -23.06 |
| 2003-07-31 | -24.18 |
| 2003-07-30 | -24.18 |
| 2003-07-29 | -23.06 |
| 2003-07-28 | -23.44 |
| 2003-07-25 | -25.29 |
| 2003-07-24 | -25.29 |
| 2003-07-23 | -25.67 |
| 2003-07-22 | -24.92 |
| 2003-07-21 | -24.18 |
| 2003-07-18 | -23.44 |
| 2003-07-17 | -24.18 |
| 2003-07-16 | -23.44 |
| 2003-07-15 | -24.18 |
| 2003-07-14 | -23.81 |
| 2003-07-11 | -24.92 |
| 2003-07-10 | -24.92 |
| 2003-07-09 | -24.55 |
| 2003-07-08 | -24.92 |
| 2003-07-07 | -25.67 |
| 2003-07-04 | -27.52 |
| 2003-07-03 | -27.90 |
| 2003-07-02 | -27.90 |
| 2003-06-30 | -28.27 |
| 2003-06-27 | -27.15 |
| 2003-06-26 | -27.52 |
| 2003-06-25 | -27.15 |
| 2003-06-24 | -27.15 |
| 2003-06-23 | -26.41 |
| 2003-06-20 | -25.29 |
| 2003-06-19 | -25.29 |
| 2003-06-18 | -25.29 |
| 2003-06-17 | -24.92 |
| 2003-06-16 | -26.04 |
| 2003-06-13 | -26.04 |
| 2003-06-12 | -26.78 |
| 2003-06-11 | -27.15 |
| 2003-06-10 | -27.15 |
| 2003-06-09 | -26.78 |
| 2003-06-06 | -26.41 |
| 2003-06-05 | -27.90 |
| 2003-06-03 | -27.15 |
| 2003-06-02 | -27.90 |
| 2003-05-30 | -28.64 |
| 2003-05-29 | -28.64 |
| 2003-05-28 | -28.27 |
| 2003-05-27 | -29.01 |
| 2003-05-26 | -28.64 |
| 2003-05-23 | -30.13 |
| 2003-05-22 | -31.24 |
| 2003-05-21 | -31.98 |
| 2003-05-20 | -31.98 |
| 2003-05-19 | -31.98 |
| 2003-05-16 | -31.61 |
| 2003-05-15 | -31.24 |
| 2003-05-14 | -31.24 |
| 2003-05-13 | -31.61 |
| 2003-05-12 | -31.24 |
| 2003-05-09 | -32.36 |
| 2003-05-07 | -33.47 |
| 2003-05-06 | -33.47 |
| 2003-05-05 | -33.47 |
| 2003-05-02 | -34.21 |
| 2003-04-30 | -34.59 |
| 2003-04-29 | -34.59 |
| 2003-04-28 | -36.74 |
| 2003-04-25 | -37.11 |
| 2003-04-24 | -37.11 |
| 2003-04-23 | -36.74 |
| 2003-04-22 | -36.01 |
| 2003-04-17 | -36.38 |
| 2003-04-16 | -35.65 |
| 2003-04-15 | -35.65 |
| 2003-04-14 | -36.38 |
| 2003-04-11 | -35.65 |
| 2003-04-10 | -36.01 |
| 2003-04-09 | -35.65 |
| 2003-04-08 | -34.56 |
| 2003-04-07 | -33.47 |
| 2003-04-04 | -34.56 |
| 2003-04-03 | -35.65 |
| 2003-04-02 | -35.29 |
| 2003-04-01 | -36.01 |
| 2003-03-31 | -35.65 |
| 2003-03-28 | -34.56 |
| 2003-03-27 | -34.20 |
| 2003-03-26 | -33.11 |
| 2003-03-25 | -33.11 |
| 2003-03-24 | -32.74 |
| 2003-03-21 | -32.02 |
| 2003-03-20 | -32.02 |
| 2003-03-19 | -32.38 |
| 2003-03-18 | -33.83 |
| 2003-03-17 | -35.29 |
| 2003-03-14 | -34.20 |
| 2003-03-13 | -35.65 |
| 2003-03-12 | -34.92 |
| 2003-03-11 | -34.92 |
| 2003-03-10 | -35.29 |
| 2003-03-07 | -34.56 |
| 2003-03-06 | -34.20 |
| 2003-03-05 | -33.11 |
| 2003-03-04 | -32.74 |
| 2003-03-03 | -32.02 |
| 2003-02-28 | -33.47 |
| 2003-02-27 | -32.74 |
| 2003-02-26 | -33.11 |
| 2003-02-25 | -33.11 |
| 2003-02-24 | -32.74 |
| 2003-02-21 | -32.74 |
| 2003-02-20 | -31.29 |
| 2003-02-19 | -31.29 |
| 2003-02-18 | -31.29 |
| 2003-02-17 | -31.65 |
| 2003-02-14 | -32.74 |
| 2003-02-13 | -33.11 |
| 2003-02-12 | -31.65 |
| 2003-02-11 | -33.11 |
| 2003-02-10 | -33.11 |
| 2003-02-07 | -33.11 |
| 2003-02-06 | -33.47 |
| 2003-02-05 | -32.74 |
| 2003-02-04 | -32.38 |
| 2003-01-30 | -32.38 |
| 2003-01-29 | -32.74 |
| 2003-01-28 | -32.02 |
| 2003-01-27 | -32.38 |
| 2003-01-24 | -31.29 |
| 2003-01-23 | -29.83 |
| 2003-01-22 | -30.20 |
| 2003-01-21 | -30.20 |
| 2003-01-20 | -30.20 |
| 2003-01-17 | -29.47 |
| 2003-01-16 | -29.11 |
| 2003-01-15 | -27.65 |
| 2003-01-14 | -28.38 |
| 2003-01-13 | -28.02 |
| 2003-01-10 | -28.74 |
| 2003-01-09 | -29.11 |
| 2003-01-08 | -29.11 |
| 2003-01-07 | -29.47 |
| 2003-01-06 | -29.47 |
| 2003-01-03 | -29.83 |
| 2003-01-02 | -32.02 |
| 2002-12-31 | -31.65 |
| 2002-12-30 | -32.02 |
| 2002-12-27 | -30.93 |
| 2002-12-24 | -30.20 |
| 2002-12-23 | -29.83 |
| 2002-12-20 | -29.47 |
| 2002-12-19 | -30.20 |
| 2002-12-18 | -30.20 |
| 2002-12-17 | -28.74 |
| 2002-12-16 | -29.47 |
| 2002-12-13 | -28.74 |
| 2002-12-12 | -28.38 |
| 2002-12-11 | -28.38 |
| 2002-12-10 | -28.38 |
| 2002-12-09 | -27.65 |
| 2002-12-06 | -26.93 |
| 2002-12-05 | -26.93 |
| 2002-12-04 | -27.29 |
| 2002-12-03 | -25.11 |
| 2002-12-02 | -25.47 |
| 2002-11-29 | -26.20 |
| 2002-11-28 | -26.20 |
| 2002-11-27 | -27.29 |
| 2002-11-26 | -26.93 |
| 2002-11-25 | -26.20 |
| 2002-11-22 | -26.56 |
| 2002-11-21 | -27.29 |
| 2002-11-20 | -27.29 |
| 2002-11-19 | -27.65 |
| 2002-11-18 | -28.02 |
| 2002-11-15 | -28.02 |
| 2002-11-14 | -29.11 |
| 2002-11-13 | -30.20 |
| 2002-11-12 | -30.20 |
| 2002-11-11 | -30.56 |
| 2002-11-08 | -28.74 |
| 2002-11-07 | -28.38 |
| 2002-11-06 | -29.11 |
| 2002-11-05 | -29.47 |
| 2002-11-04 | -29.11 |
| 2002-11-01 | -31.65 |
| 2002-10-31 | -30.93 |
| 2002-10-30 | -29.98 |
| 2002-10-29 | -29.62 |
| 2002-10-28 | -28.19 |
| 2002-10-25 | -29.27 |
| 2002-10-24 | -28.55 |
| 2002-10-23 | -28.55 |
| 2002-10-22 | -30.34 |
| 2002-10-21 | -30.34 |
| 2002-10-18 | -29.98 |
| 2002-10-17 | -30.34 |
| 2002-10-16 | -31.05 |
| 2002-10-15 | -32.12 |
| 2002-10-11 | -34.62 |
| 2002-10-10 | -35.34 |
| 2002-10-09 | -34.62 |
| 2002-10-08 | -34.27 |
| 2002-10-07 | -34.98 |
| 2002-10-04 | -34.27 |
| 2002-10-03 | -34.62 |
| 2002-10-02 | -33.20 |
| 2002-09-30 | -33.91 |
| 2002-09-27 | -32.48 |
| 2002-09-26 | -32.48 |
| 2002-09-25 | -33.55 |
| 2002-09-24 | -32.84 |
| 2002-09-23 | -32.48 |
| 2002-09-20 | -32.12 |
| 2002-09-19 | -31.05 |
| 2002-09-18 | -31.41 |
| 2002-09-17 | -29.27 |
| 2002-09-16 | -30.69 |
| 2002-09-13 | -29.98 |
| 2002-09-12 | -27.84 |
| 2002-09-11 | -28.55 |
| 2002-09-10 | -28.19 |
| 2002-09-09 | -29.27 |
| 2002-09-06 | -29.27 |
| 2002-09-05 | -29.27 |
| 2002-09-04 | -28.55 |
| 2002-09-03 | -28.91 |
| 2002-09-02 | -28.19 |
| 2002-08-30 | -26.76 |
| 2002-08-29 | -26.76 |
| 2002-08-28 | -26.76 |
| 2002-08-27 | -26.05 |
| 2002-08-26 | -25.69 |
| 2002-08-23 | -25.34 |
| 2002-08-22 | -24.62 |
| 2002-08-21 | -24.62 |
| 2002-08-20 | -24.98 |
| 2002-08-19 | -26.05 |
| 2002-08-16 | -26.05 |
| 2002-08-15 | -26.41 |
| 2002-08-14 | -28.19 |
| 2002-08-13 | -26.76 |
| 2002-08-12 | -28.55 |
| 2002-08-09 | -27.48 |
| 2002-08-08 | -28.55 |
| 2002-08-07 | -27.84 |
| 2002-08-06 | -29.98 |
| 2002-08-05 | -28.91 |
| 2002-08-02 | -28.19 |
| 2002-08-01 | -26.76 |
| 2002-07-31 | -26.05 |
| 2002-07-30 | -26.76 |
| 2002-07-29 | -28.55 |
| 2002-07-26 | -29.62 |
| 2002-07-25 | -28.55 |
| 2002-07-24 | -27.84 |
| 2002-07-23 | -25.69 |
| 2002-07-22 | -27.12 |
| 2002-07-19 | -25.34 |
| 2002-07-18 | -24.62 |
| 2002-07-17 | -25.69 |
| 2002-07-16 | -24.62 |
| 2002-07-15 | -23.55 |
| 2002-07-12 | -23.19 |
| 2002-07-11 | -23.91 |
| 2002-07-10 | -22.12 |
| 2002-07-09 | -21.76 |
| 2002-07-08 | -22.48 |
| 2002-07-05 | -21.76 |
| 2002-07-04 | -22.48 |
| 2002-07-03 | -23.55 |
| 2002-07-02 | -24.26 |
| 2002-06-28 | -23.55 |
| 2002-06-27 | -24.62 |
| 2002-06-26 | -25.34 |
| 2002-06-25 | -23.55 |
| 2002-06-24 | -23.19 |
| 2002-06-21 | -23.91 |
| 2002-06-20 | -22.48 |
| 2002-06-19 | -22.84 |
| 2002-06-18 | -21.76 |
| 2002-06-17 | -21.76 |
| 2002-06-14 | -20.69 |
| 2002-06-13 | -19.62 |
| 2002-06-12 | -19.26 |
| 2002-06-11 | -19.62 |
| 2002-06-10 | -18.91 |
| 2002-06-07 | -18.91 |
| 2002-06-06 | -18.19 |
| 2002-06-05 | -18.19 |
| 2002-06-04 | -18.19 |
| 2002-06-03 | -18.55 |
| 2002-05-31 | -18.19 |
| 2002-05-30 | -18.19 |
| 2002-05-29 | -17.83 |
| 2002-05-28 | -17.12 |
| 2002-05-27 | -16.40 |
| 2002-05-24 | -16.40 |
| 2002-05-23 | -16.76 |
| 2002-05-22 | -15.33 |
| 2002-05-21 | -15.69 |
| 2002-05-17 | -13.90 |
| 2002-05-16 | -14.98 |
| 2002-05-15 | -14.62 |
| 2002-05-14 | -16.05 |
| 2002-05-13 | -15.69 |
| 2002-05-10 | -16.40 |
| 2002-05-09 | -16.05 |
| 2002-05-08 | -16.05 |
| 2002-05-07 | -15.33 |
| 2002-05-06 | -16.05 |
| 2002-05-03 | -15.69 |
| 2002-05-02 | -15.69 |
| 2002-04-30 | -17.83 |
| 2002-04-29 | -18.55 |
| 2002-04-26 | -18.55 |
| 2002-04-25 | -18.55 |
| 2002-04-24 | -18.20 |
| 2002-04-23 | -18.90 |
| 2002-04-22 | -20.31 |
| 2002-04-19 | -19.61 |
| 2002-04-18 | -19.61 |
| 2002-04-17 | -20.31 |
| 2002-04-16 | -22.78 |
| 2002-04-15 | -23.13 |
| 2002-04-12 | -23.48 |
| 2002-04-11 | -23.13 |
| 2002-04-10 | -23.84 |
| 2002-04-09 | -23.13 |
| 2002-04-08 | -23.48 |
| 2002-04-04 | -22.78 |
| 2002-04-03 | -22.43 |
| 2002-04-02 | -22.07 |
| 2002-03-28 | -21.02 |
| 2002-03-27 | -21.37 |
| 2002-03-26 | -22.78 |
| 2002-03-25 | -22.43 |
| 2002-03-22 | -22.43 |
| 2002-03-21 | -22.43 |
| 2002-03-20 | -21.37 |
| 2002-03-19 | -20.31 |
| 2002-03-18 | -20.31 |
| 2002-03-15 | -20.66 |
| 2002-03-14 | -19.96 |
| 2002-03-13 | -20.66 |
| 2002-03-12 | -19.96 |
| 2002-03-11 | -19.96 |
| 2002-03-08 | -20.66 |
| 2002-03-07 | -20.66 |
| 2002-03-06 | -22.07 |
| 2002-03-05 | -22.07 |
| 2002-03-04 | -24.19 |
| 2002-03-01 | -25.95 |
| 2002-02-28 | -25.60 |
| 2002-02-27 | -24.19 |
| 2002-02-26 | -24.90 |
| 2002-02-25 | -25.60 |
| 2002-02-22 | -24.54 |
| 2002-02-21 | -23.13 |
| 2002-02-20 | -23.84 |
| 2002-02-19 | -23.13 |
| 2002-02-18 | -22.07 |
| 2002-02-15 | -22.43 |
| 2002-02-11 | -23.13 |
| 2002-02-08 | -25.25 |
| 2002-02-07 | -25.95 |
| 2002-02-06 | -24.90 |
| 2002-02-05 | -24.54 |
| 2002-02-04 | -23.84 |
| 2002-02-01 | -23.84 |
| 2002-01-31 | -24.19 |
| 2002-01-30 | -23.48 |
| 2002-01-29 | -21.72 |
| 2002-01-28 | -23.48 |
| 2002-01-25 | -23.48 |
| 2002-01-24 | -23.84 |
| 2002-01-23 | -23.84 |
| 2002-01-22 | -23.48 |
| 2002-01-21 | -22.07 |
| 2002-01-18 | -22.43 |
| 2002-01-17 | -21.72 |
| 2002-01-16 | -22.43 |
| 2002-01-15 | -21.72 |
| 2002-01-14 | -20.31 |
| 2002-01-11 | -21.02 |
| 2002-01-10 | -20.31 |
| 2002-01-09 | -18.90 |
| 2002-01-08 | -17.14 |
| 2002-01-07 | -16.08 |
| 2002-01-04 | -16.79 |
| 2002-01-03 | -19.25 |
| 2002-01-02 | -19.61 |
| 2001-12-31 | -19.25 |
| 2001-12-28 | -19.25 |
| 2001-12-27 | -19.25 |
| 2001-12-24 | -20.66 |
| 2001-12-21 | -20.66 |
| 2001-12-20 | -18.20 |
| 2001-12-19 | -18.55 |
| 2001-12-18 | -18.55 |
| 2001-12-17 | -18.90 |
| 2001-12-14 | -18.55 |
| 2001-12-13 | -18.20 |
| 2001-12-12 | -16.08 |
| 2001-12-11 | -16.79 |
| 2001-12-10 | -16.43 |
| 2001-12-07 | -16.08 |
| 2001-12-06 | -17.14 |
| 2001-12-05 | -17.14 |
| 2001-12-04 | -19.25 |
| 2001-12-03 | -21.02 |
| 2001-11-30 | -19.96 |
| 2001-11-29 | -21.37 |
| 2001-11-28 | -21.72 |
| 2001-11-27 | -20.66 |
| 2001-11-26 | -19.61 |
| 2001-11-23 | -19.61 |
| 2001-11-22 | -20.31 |
| 2001-11-21 | -20.66 |
| 2001-11-20 | -20.31 |
| 2001-11-19 | -19.61 |
| 2001-11-16 | -20.31 |
| 2001-11-15 | -20.66 |
| 2001-11-14 | -22.43 |
| 2001-11-13 | -24.19 |
| 2001-11-12 | -25.25 |
| 2001-11-09 | -25.25 |
| 2001-11-08 | -25.25 |
| 2001-11-07 | -27.36 |
| 2001-11-06 | -26.66 |
| 2001-11-05 | -26.31 |
| 2001-11-02 | -28.07 |
| 2001-11-01 | -28.07 |
| 2001-10-31 | -28.77 |
| 2001-10-30 | -28.99 |
| 2001-10-29 | -27.95 |
| 2001-10-26 | -26.56 |
| 2001-10-24 | -27.95 |
| 2001-10-23 | -27.60 |
| 2001-10-22 | -31.06 |
| 2001-10-19 | -30.37 |
| 2001-10-18 | -30.02 |
| 2001-10-17 | -27.25 |
| 2001-10-16 | -28.64 |
| 2001-10-15 | -28.29 |
| 2001-10-12 | -27.60 |
| 2001-10-11 | -25.87 |
| 2001-10-10 | -27.60 |
| 2001-10-09 | -26.91 |
| 2001-10-08 | -29.68 |
| 2001-10-05 | -27.60 |
| 2001-10-04 | -27.60 |
| 2001-10-03 | -30.37 |
| 2001-09-28 | -30.02 |
| 2001-09-27 | -32.45 |
| 2001-09-26 | -33.84 |
| 2001-09-25 | -35.22 |
| 2001-09-24 | -34.87 |
| 2001-09-21 | -37.30 |
| 2001-09-20 | -34.53 |
| 2001-09-19 | -32.45 |
| 2001-09-18 | -34.53 |
| 2001-09-17 | -34.18 |
| 2001-09-14 | -32.10 |
| 2001-09-13 | -32.10 |
| 2001-09-12 | -33.14 |
| 2001-09-11 | -26.56 |
| 2001-09-10 | -26.91 |
| 2001-09-07 | -26.91 |
| 2001-09-06 | -24.48 |
| 2001-09-05 | -23.10 |
| 2001-09-04 | -21.36 |
| 2001-09-03 | -22.75 |
| 2001-08-31 | -22.06 |
| 2001-08-30 | -19.98 |
| 2001-08-29 | -21.02 |
| 2001-08-28 | -20.32 |
| 2001-08-27 | -21.02 |
| 2001-08-24 | -21.71 |
| 2001-08-23 | -20.32 |
| 2001-08-22 | -21.36 |
| 2001-08-21 | -19.98 |
| 2001-08-20 | -19.63 |
| 2001-08-17 | -17.55 |
| 2001-08-16 | -17.21 |
| 2001-08-15 | -15.13 |
| 2001-08-14 | -16.17 |
| 2001-08-13 | -18.25 |
| 2001-08-10 | -17.55 |
| 2001-08-09 | -17.90 |
| 2001-08-08 | -16.51 |
| 2001-08-07 | -15.82 |
| 2001-08-06 | -14.78 |
| 2001-08-03 | -14.09 |
| 2001-08-02 | -13.05 |
| 2001-08-01 | -12.70 |
| 2001-07-31 | -14.09 |
| 2001-07-30 | -15.13 |
| 2001-07-27 | -15.13 |
| 2001-07-26 | -15.82 |
| 2001-07-24 | -14.78 |
| 2001-07-23 | -14.44 |
| 2001-07-20 | -14.44 |
| 2001-07-19 | -14.09 |
| 2001-07-18 | -13.05 |
| 2001-07-17 | -12.70 |
| 2001-07-16 | -12.01 |
| 2001-07-13 | -11.66 |
| 2001-07-12 | -11.32 |
| 2001-07-11 | -12.36 |
| 2001-07-10 | -10.97 |
| 2001-07-09 | -11.32 |
| 2001-07-05 | -9.24 |
| 2001-07-04 | -8.20 |
| 2001-07-03 | -8.20 |
| 2001-06-29 | -8.55 |
| 2001-06-28 | -10.28 |
| 2001-06-27 | -8.89 |
| 2001-06-26 | -9.24 |
| 2001-06-22 | -7.85 |
| 2001-06-21 | -7.51 |
| 2001-06-20 | -9.59 |
| 2001-06-19 | -8.20 |
| 2001-06-18 | -9.59 |
| 2001-06-15 | -8.55 |
| 2001-06-14 | -7.51 |
| 2001-06-13 | -5.08 |
| 2001-06-12 | -5.43 |
| 2001-06-11 | -4.74 |
| 2001-06-08 | -3.70 |
| 2001-06-07 | -4.39 |
| 2001-06-06 | -5.43 |
| 2001-06-05 | -6.12 |
| 2001-06-04 | -7.85 |
| 2001-06-01 | -7.85 |
| 2001-05-31 | -8.20 |
| 2001-05-30 | -6.47 |
| 2001-05-29 | -5.08 |
| 2001-05-28 | -4.39 |
| 2001-05-25 | -4.04 |
| 2001-05-24 | -3.70 |
| 2001-05-23 | -3.70 |
| 2001-05-22 | -3.35 |
| 2001-05-21 | -4.39 |
| 2001-05-18 | -5.78 |
| 2001-05-17 | -5.08 |
| 2001-05-16 | -6.81 |
| 2001-05-15 | -7.16 |
| 2001-05-14 | -7.85 |
| 2001-05-11 | -5.43 |
| 2001-05-10 | -5.43 |
| 2001-05-09 | -5.78 |
| 2001-05-08 | -6.12 |
| 2001-05-07 | -5.08 |
| 2001-05-04 | -6.81 |
| 2001-05-03 | -5.08 |
| 2001-05-02 | -4.39 |
| 2001-04-27 | -6.81 |
| 2001-04-26 | -7.51 |
| 2001-04-25 | -7.92 |
| 2001-04-24 | -8.27 |
| 2001-04-23 | -7.58 |
| 2001-04-20 | -6.90 |
| 2001-04-19 | -6.21 |
| 2001-04-18 | -10.32 |
| 2001-04-17 | -12.37 |
| 2001-04-12 | -9.98 |
| 2001-04-11 | -12.03 |
| 2001-04-10 | -15.11 |
| 2001-04-09 | -15.11 |
| 2001-04-06 | -13.74 |
| 2001-04-04 | -15.80 |
| 2001-04-03 | -12.72 |
| 2001-04-02 | -11.69 |
| 2001-03-30 | -11.69 |
| 2001-03-29 | -12.03 |
| 2001-03-28 | -10.66 |
| 2001-03-27 | -12.03 |
| 2001-03-26 | -9.63 |
| 2001-03-23 | -12.37 |
| 2001-03-22 | -12.37 |
| 2001-03-21 | -8.61 |
| 2001-03-20 | -8.27 |
| 2001-03-19 | -6.55 |
| 2001-03-16 | -6.21 |
| 2001-03-15 | -6.21 |
| 2001-03-14 | -7.24 |
| 2001-03-13 | -6.55 |
| 2001-03-12 | -4.84 |
| 2001-03-09 | -2.10 |
| 2001-03-08 | -2.10 |
| 2001-03-07 | -2.45 |
| 2001-03-06 | -1.42 |
| 2001-03-05 | -2.45 |
| 2001-03-02 | -3.13 |
| 2001-03-01 | -1.08 |
| 2001-02-28 | 2.00 |
| 2001-02-27 | 2.00 |
| 2001-02-26 | 4.40 |
| 2001-02-23 | 4.74 |
| 2001-02-22 | 4.06 |
| 2001-02-21 | 5.77 |
| 2001-02-20 | 7.14 |
| 2001-02-19 | 6.80 |
| 2001-02-16 | 7.48 |
| 2001-02-15 | 8.51 |
| 2001-02-14 | 8.85 |
| 2001-02-13 | 9.19 |
| 2001-02-12 | 7.48 |
| 2001-02-09 | 9.19 |
| 2001-02-08 | 9.19 |
| 2001-02-07 | 10.22 |
| 2001-02-06 | 8.85 |
| 2001-02-05 | 8.85 |
| 2001-02-02 | 10.56 |
| 2001-02-01 | 10.56 |
| 2001-01-31 | 9.88 |
| 2001-01-30 | 9.19 |
| 2001-01-29 | 10.56 |
| 2001-01-23 | 9.88 |
| 2001-01-22 | 9.88 |
| 2001-01-19 | 9.19 |
| 2001-01-18 | 6.11 |
| 2001-01-17 | 4.74 |
| 2001-01-16 | 5.43 |
| 2001-01-15 | 4.74 |
| 2001-01-12 | 4.74 |
| 2001-01-11 | 3.37 |
| 2001-01-10 | 5.77 |
| 2001-01-09 | 6.11 |
| 2001-01-08 | 5.43 |
| 2001-01-05 | 6.11 |
| 2001-01-04 | 4.40 |
| 2001-01-03 | 0.63 |
| 2001-01-02 | 2.35 |
| 2000-12-29 | 4.06 |
| 2000-12-28 | 2.00 |
| 2000-12-27 | 1.66 |
| 2000-12-22 | 1.66 |
| 2000-12-21 | 0.98 |
| 2000-12-20 | 3.03 |
| 2000-12-19 | 4.74 |
| 2000-12-18 | 3.71 |
| 2000-12-15 | 3.03 |
| 2000-12-14 | 7.14 |
| 2000-12-13 | 7.48 |
| 2000-12-12 | 5.43 |
| 2000-12-11 | 5.77 |
| 2000-12-08 | 4.74 |
| 2000-12-07 | 3.37 |
| 2000-12-06 | 4.40 |
| 2000-12-05 | -0.05 |
| 2000-12-04 | -0.05 |
| 2000-12-01 | -0.05 |
| 2000-11-30 | -3.13 |
| 2000-11-29 | -2.45 |
| 2000-11-28 | 0.29 |
| 2000-11-27 | 0.98 |
| 2000-11-24 | -0.74 |
| 2000-11-23 | 0.63 |
| 2000-11-22 | 1.66 |
| 2000-11-21 | 4.40 |
| 2000-11-20 | 5.43 |
| 2000-11-17 | 4.40 |
| 2000-11-16 | 5.08 |
| 2000-11-15 | 3.71 |
| 2000-11-14 | 4.40 |
| 2000-11-13 | 2.00 |
| 2000-11-10 | 5.43 |
| 2000-11-09 | 6.80 |
| 2000-11-08 | 7.14 |
| 2000-11-07 | 8.51 |
| 2000-11-06 | 7.48 |
| 2000-11-03 | 7.82 |
| 2000-11-02 | 5.43 |
| 2000-11-01 | 5.77 |
| 2000-10-31 | 3.03 |
| 2000-10-30 | 1.73 |
| 2000-10-27 | 2.41 |
| 2000-10-26 | 3.42 |
| 2000-10-25 | 3.08 |
| 2000-10-24 | 2.07 |
| 2000-10-23 | 3.42 |
| 2000-10-20 | 3.42 |
| 2000-10-19 | -1.65 |
| 2000-10-18 | -0.64 |
| 2000-10-17 | 2.07 |
| 2000-10-16 | 2.74 |
| 2000-10-13 | 0.72 |
| 2000-10-12 | 3.42 |
| 2000-10-11 | 3.76 |
| 2000-10-10 | 6.80 |
| 2000-10-09 | 7.47 |
| 2000-10-05 | 10.85 |
| 2000-10-04 | 8.83 |
| 2000-10-03 | 7.14 |
| 2000-09-29 | 7.47 |
| 2000-09-28 | 6.12 |
| 2000-09-27 | 6.12 |
| 2000-09-26 | 4.77 |
| 2000-09-25 | 5.45 |
| 2000-09-22 | 0.72 |
| 2000-09-21 | 4.10 |
| 2000-09-20 | 7.14 |
| 2000-09-19 | 7.81 |
| 2000-09-18 | 7.14 |
| 2000-09-15 | 11.53 |
| 2000-09-14 | 12.54 |
| 2000-09-12 | 13.90 |
| 2000-09-11 | 16.60 |
| 2000-09-08 | 18.29 |
| 2000-09-07 | 18.97 |
| 2000-09-06 | 20.32 |
| 2000-09-05 | 20.66 |
| 2000-09-04 | 20.66 |
| 2000-09-01 | 17.95 |
| 2000-08-31 | 17.28 |
| 2000-08-30 | 16.94 |
| 2000-08-29 | 17.61 |
| 2000-08-28 | 16.60 |
| 2000-08-25 | 18.29 |
| 2000-08-24 | 18.29 |
| 2000-08-23 | 18.63 |
| 2000-08-22 | 20.32 |
| 2000-08-21 | 19.64 |
| 2000-08-18 | 18.63 |
| 2000-08-17 | 19.98 |
| 2000-08-16 | 20.99 |
| 2000-08-15 | 19.64 |
| 2000-08-14 | 16.26 |
| 2000-08-11 | 17.61 |
| 2000-08-10 | 17.61 |
| 2000-08-09 | 16.60 |
| 2000-08-08 | 17.61 |
| 2000-08-07 | 19.98 |
| 2000-08-04 | 18.29 |
| 2000-08-03 | 16.94 |
| 2000-08-02 | 17.28 |
| 2000-08-01 | 15.92 |
| 2000-07-31 | 14.23 |
| 2000-07-28 | 15.92 |
| 2000-07-27 | 18.29 |
| 2000-07-26 | 18.97 |
| 2000-07-25 | 17.61 |
| 2000-07-24 | 19.64 |
| 2000-07-21 | 20.99 |
| 2000-07-20 | 19.64 |
| 2000-07-19 | 19.64 |
| 2000-07-18 | 17.61 |
| 2000-07-17 | 20.99 |
| 2000-07-14 | 18.97 |
| 2000-07-13 | 18.29 |
| 2000-07-12 | 19.30 |
| 2000-07-11 | 17.28 |
| 2000-07-10 | 16.60 |
| 2000-07-07 | 13.90 |
| 2000-07-06 | 12.54 |
| 2000-07-05 | 11.53 |
| 2000-07-04 | 9.84 |
| 2000-07-03 | 9.50 |
| 2000-06-30 | 10.18 |
| 2000-06-29 | 9.84 |
| 2000-06-28 | 11.53 |
| 2000-06-27 | 9.84 |
| 2000-06-26 | 8.49 |
| 2000-06-23 | 6.80 |
| 2000-06-22 | 8.15 |
| 2000-06-21 | 10.52 |
| 2000-06-20 | 8.49 |
| 2000-06-19 | 10.52 |
| 2000-06-16 | 11.53 |
| 2000-06-15 | 9.16 |
| 2000-06-14 | 7.47 |
| 2000-06-13 | 6.46 |
| 2000-06-12 | 8.83 |
| 2000-06-09 | 9.16 |
| 2000-06-08 | 7.47 |
| 2000-06-07 | 7.47 |
| 2000-06-05 | 7.47 |
| 2000-06-02 | 3.08 |
| 2000-06-01 | 1.39 |
| 2000-05-31 | 0.72 |
| 2000-05-30 | -5.37 |
| 2000-05-29 | -5.37 |
| 2000-05-26 | -6.72 |
| 2000-05-25 | -5.37 |
| 2000-05-24 | -5.37 |
| 2000-05-23 | -3.34 |
| 2000-05-22 | -3.68 |
| 2000-05-19 | -1.31 |
| 2000-05-18 | -2.66 |
| 2000-05-17 | 0.04 |
| 2000-05-16 | 2.41 |
| 2000-05-15 | 0.38 |
| 2000-05-12 | 2.07 |
| 2000-05-10 | -2.66 |
| 2000-05-09 | -0.30 |
| 2000-05-08 | 0.72 |
| 2000-05-05 | 3.08 |
| 2000-05-04 | 3.08 |
| 2000-05-03 | 4.77 |
| 2000-05-02 | 6.80 |
| 2000-04-28 | 4.77 |
| 2000-04-27 | 2.74 |
| 2000-04-26 | 2.68 |
| 2000-04-25 | 4.01 |
| 2000-04-20 | 3.68 |
| 2000-04-19 | 4.01 |
| 2000-04-18 | 3.01 |
| 2000-04-17 | -0.33 |
| 2000-04-14 | 8.70 |
| 2000-04-13 | 10.03 |
| 2000-04-12 | 12.04 |
| 2000-04-11 | 11.71 |
| 2000-04-10 | 13.04 |
| 2000-04-07 | 13.71 |
| 2000-04-06 | 10.37 |
| 2000-04-05 | 10.70 |
| 2000-04-03 | 14.38 |
| 2000-03-31 | 16.72 |
| 2000-03-30 | 18.39 |
| 2000-03-29 | 21.74 |
| 2000-03-28 | 23.08 |
| 2000-03-27 | 22.74 |
| 2000-03-24 | 18.73 |
| 2000-03-23 | 18.73 |
| 2000-03-22 | 17.06 |
| 2000-03-21 | 14.38 |
| 2000-03-20 | 14.72 |
| 2000-03-17 | 14.38 |
| 2000-03-16 | 9.70 |
| 2000-03-15 | 12.37 |
| 2000-03-14 | 13.38 |
| 2000-03-13 | 14.72 |
| 2000-03-10 | 18.06 |
| 2000-03-09 | 18.39 |
| 2000-03-08 | 20.40 |
| 2000-03-07 | 19.06 |
| 2000-03-06 | 18.39 |
| 2000-03-03 | 15.05 |
| 2000-03-02 | 12.37 |
| 2000-03-01 | 11.71 |
| 2000-02-29 | 14.05 |
| 2000-02-28 | 11.71 |
| 2000-02-25 | 14.72 |
| 2000-02-24 | 13.71 |
| 2000-02-23 | 9.03 |
| 2000-02-22 | 8.03 |
| 2000-02-21 | 9.03 |
| 2000-02-18 | 10.03 |
| 2000-02-17 | 13.04 |
| 2000-02-16 | 13.71 |
| 2000-02-15 | 11.37 |
| 2000-02-14 | 14.72 |
| 2000-02-11 | 17.73 |
| 2000-02-10 | 12.04 |
| 2000-02-09 | 12.37 |
| 2000-02-08 | 8.03 |
| 2000-02-03 | 6.35 |
| 2000-02-02 | 6.02 |
| 2000-02-01 | 4.01 |
| 2000-01-31 | 4.01 |
| 2000-01-28 | 8.03 |
| 2000-01-27 | 6.02 |
| 2000-01-26 | 3.01 |
| 2000-01-25 | 0.67 |
| 2000-01-24 | 1.00 |
| 2000-01-21 | 0.33 |
| 2000-01-20 | 1.00 |
| 2000-01-19 | 1.34 |
| 2000-01-18 | 5.35 |
| 2000-01-17 | 4.01 |
| 2000-01-14 | 3.34 |
| 2000-01-13 | 4.01 |
| 2000-01-12 | 4.68 |
| 2000-01-11 | 5.69 |
| 2000-01-10 | 5.35 |
| 2000-01-07 | 2.68 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 5.69 |
| 2000-01-04 | 13.71 |
| 2000-01-03 | 15.38 |
| 1999-12-30 | 12.37 |
| 1999-12-29 | 11.04 |
| 1999-12-28 | 13.04 |
| 1999-12-24 | 12.04 |
| 1999-12-23 | 8.03 |
| 1999-12-22 | 7.69 |
| 1999-12-21 | 7.69 |
| 1999-12-20 | 8.03 |
| 1999-12-17 | 6.35 |
| 1999-12-16 | 3.68 |
| 1999-12-15 | 5.35 |
| 1999-12-14 | 8.03 |
| 1999-12-13 | 9.03 |
| 1999-12-10 | 9.03 |
| 1999-12-09 | 9.36 |
| 1999-12-08 | 6.69 |
| 1999-12-07 | 7.36 |
| 1999-12-06 | 7.36 |
| 1999-12-03 | 6.02 |
| 1999-12-02 | 4.01 |
| 1999-12-01 | 3.34 |
| 1999-11-30 | 2.01 |
| 1999-11-29 | 3.34 |
| 1999-11-26 | 2.34 |
| 1999-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy