Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-05 | 1,717.01 |
| 2025-12-04 | 1,771.17 |
| 2025-12-03 | 1,773.64 |
| 2025-12-02 | 1,778.56 |
| 2025-12-01 | 1,761.32 |
| 2025-11-28 | 1,741.63 |
| 2025-11-27 | 1,773.64 |
| 2025-11-26 | 1,768.71 |
| 2025-11-25 | 1,749.01 |
| 2025-11-24 | 1,763.79 |
| 2025-11-21 | 1,734.24 |
| 2025-11-20 | 1,758.86 |
| 2025-11-19 | 1,766.25 |
| 2025-11-18 | 1,749.01 |
| 2025-11-17 | 1,808.10 |
| 2025-11-14 | 1,793.33 |
| 2025-11-13 | 1,785.95 |
| 2025-11-12 | 1,798.26 |
| 2025-11-11 | 1,778.56 |
| 2025-11-10 | 1,766.25 |
| 2025-11-07 | 1,758.86 |
| 2025-11-06 | 1,776.10 |
| 2025-11-05 | 1,739.17 |
| 2025-11-04 | 1,731.78 |
| 2025-11-03 | 1,731.78 |
| 2025-10-31 | 1,719.47 |
| 2025-10-30 | 1,741.63 |
| 2025-10-28 | 1,721.93 |
| 2025-10-27 | 1,657.92 |
| 2025-10-24 | 1,665.30 |
| 2025-10-23 | 1,682.54 |
| 2025-10-22 | 1,680.08 |
| 2025-10-21 | 1,677.61 |
| 2025-10-20 | 1,692.39 |
| 2025-10-17 | 1,677.61 |
| 2025-10-16 | 1,677.61 |
| 2025-10-15 | 1,662.84 |
| 2025-10-14 | 1,645.61 |
| 2025-10-13 | 1,640.68 |
| 2025-10-10 | 1,630.84 |
| 2025-10-09 | 1,588.98 |
| 2025-10-08 | 1,569.28 |
| 2025-10-06 | 1,592.28 |
| 2025-10-03 | 1,599.39 |
| 2025-10-02 | 1,606.50 |
| 2025-09-30 | 1,575.69 |
| 2025-09-29 | 1,580.43 |
| 2025-09-26 | 1,582.80 |
| 2025-09-25 | 1,585.17 |
| 2025-09-24 | 1,587.54 |
| 2025-09-23 | 1,592.28 |
| 2025-09-22 | 1,589.91 |
| 2025-09-19 | 1,611.24 |
| 2025-09-18 | 1,620.72 |
| 2025-09-17 | 1,630.20 |
| 2025-09-16 | 1,644.42 |
| 2025-09-15 | 1,665.75 |
| 2025-09-12 | 1,661.01 |
| 2025-09-11 | 1,665.75 |
| 2025-09-10 | 1,646.79 |
| 2025-09-09 | 1,658.64 |
| 2025-09-08 | 1,651.53 |
| 2025-09-05 | 1,644.42 |
| 2025-09-04 | 1,589.91 |
| 2025-09-03 | 1,656.27 |
| 2025-09-02 | 1,611.24 |
| 2025-09-01 | 1,630.20 |
| 2025-08-29 | 1,632.57 |
| 2025-08-28 | 1,627.83 |
| 2025-08-27 | 1,611.24 |
| 2025-08-26 | 1,582.80 |
| 2025-08-25 | 1,533.03 |
| 2025-08-22 | 1,540.14 |
| 2025-08-21 | 1,528.29 |
| 2025-08-20 | 1,528.29 |
| 2025-08-19 | 1,514.06 |
| 2025-08-18 | 1,533.03 |
| 2025-08-15 | 1,533.03 |
| 2025-08-14 | 1,549.62 |
| 2025-08-13 | 1,561.47 |
| 2025-08-12 | 1,568.58 |
| 2025-08-11 | 1,578.06 |
| 2025-08-08 | 1,585.17 |
| 2025-08-07 | 1,589.91 |
| 2025-08-06 | 1,563.84 |
| 2025-08-05 | 1,582.80 |
| 2025-08-04 | 1,542.51 |
| 2025-08-01 | 1,535.40 |
| 2025-07-31 | 1,556.73 |
| 2025-07-30 | 1,573.32 |
| 2025-07-29 | 1,582.80 |
| 2025-07-28 | 1,585.17 |
| 2025-07-25 | 1,573.32 |
| 2025-07-24 | 1,589.91 |
| 2025-07-23 | 1,568.58 |
| 2025-07-22 | 1,582.80 |
| 2025-07-21 | 1,563.84 |
| 2025-07-18 | 1,530.66 |
| 2025-07-17 | 1,518.80 |
| 2025-07-16 | 1,554.36 |
| 2025-07-15 | 1,535.40 |
| 2025-07-14 | 1,514.06 |
| 2025-07-11 | 1,480.88 |
| 2025-07-10 | 1,447.70 |
| 2025-07-09 | 1,440.59 |
| 2025-07-08 | 1,426.37 |
| 2025-07-07 | 1,421.63 |
| 2025-07-04 | 1,433.48 |
| 2025-07-03 | 1,440.59 |
| 2025-07-02 | 1,452.44 |
| 2025-06-30 | 1,454.81 |
| 2025-06-27 | 1,438.22 |
| 2025-06-26 | 1,485.62 |
| 2025-06-25 | 1,511.69 |
| 2025-06-24 | 1,518.16 |
| 2025-06-23 | 1,518.16 |
| 2025-06-20 | 1,499.40 |
| 2025-06-19 | 1,482.99 |
| 2025-06-18 | 1,522.86 |
| 2025-06-17 | 1,504.09 |
| 2025-06-16 | 1,506.44 |
| 2025-06-13 | 1,466.57 |
| 2025-06-12 | 1,459.54 |
| 2025-06-11 | 1,445.46 |
| 2025-06-10 | 1,450.16 |
| 2025-06-09 | 1,426.70 |
| 2025-06-06 | 1,433.74 |
| 2025-06-05 | 1,440.77 |
| 2025-06-04 | 1,438.43 |
| 2025-06-03 | 1,454.85 |
| 2025-06-02 | 1,412.63 |
| 2025-05-30 | 1,396.22 |
| 2025-05-29 | 1,407.94 |
| 2025-05-28 | 1,393.87 |
| 2025-05-27 | 1,407.94 |
| 2025-05-26 | 1,382.15 |
| 2025-05-23 | 1,377.45 |
| 2025-05-22 | 1,410.29 |
| 2025-05-21 | 1,412.63 |
| 2025-05-20 | 1,426.70 |
| 2025-05-19 | 1,379.80 |
| 2025-05-16 | 1,354.00 |
| 2025-05-15 | 1,351.66 |
| 2025-05-14 | 1,351.66 |
| 2025-05-13 | 1,342.28 |
| 2025-05-12 | 1,346.97 |
| 2025-05-09 | 1,344.62 |
| 2025-05-08 | 1,332.90 |
| 2025-05-07 | 1,346.97 |
| 2025-05-06 | 1,351.66 |
| 2025-05-02 | 1,354.00 |
| 2025-04-30 | 1,372.76 |
| 2025-04-29 | 1,365.73 |
| 2025-04-28 | 1,391.53 |
| 2025-04-25 | 1,365.73 |
| 2025-04-24 | 1,379.80 |
| 2025-04-23 | 1,351.66 |
| 2025-04-22 | 1,309.45 |
| 2025-04-17 | 1,307.10 |
| 2025-04-16 | 1,290.68 |
| 2025-04-15 | 1,295.37 |
| 2025-04-14 | 1,302.41 |
| 2025-04-11 | 1,307.10 |
| 2025-04-10 | 1,339.93 |
| 2025-04-09 | 1,321.17 |
| 2025-04-08 | 1,278.96 |
| 2025-04-07 | 1,234.40 |
| 2025-04-03 | 1,314.14 |
| 2025-04-02 | 1,262.54 |
| 2025-04-01 | 1,278.96 |
| 2025-03-31 | 1,241.44 |
| 2025-03-28 | 1,283.65 |
| 2025-03-27 | 1,267.23 |
| 2025-03-26 | 1,304.75 |
| 2025-03-25 | 1,253.16 |
| 2025-03-24 | 1,375.11 |
| 2025-03-21 | 1,339.93 |
| 2025-03-20 | 1,389.18 |
| 2025-03-19 | 1,377.45 |
| 2025-03-18 | 1,370.42 |
| 2025-03-17 | 1,382.15 |
| 2025-03-14 | 1,335.24 |
| 2025-03-13 | 1,363.38 |
| 2025-03-12 | 1,354.00 |
| 2025-03-11 | 1,349.31 |
| 2025-03-10 | 1,330.55 |
| 2025-03-07 | 1,321.17 |
| 2025-03-06 | 1,321.17 |
| 2025-03-05 | 1,337.59 |
| 2025-03-04 | 1,290.68 |
| 2025-03-03 | 1,288.34 |
| 2025-02-28 | 1,283.65 |
| 2025-02-27 | 1,295.37 |
| 2025-02-26 | 1,300.06 |
| 2025-02-25 | 1,290.68 |
| 2025-02-24 | 1,297.72 |
| 2025-02-21 | 1,300.06 |
| 2025-02-20 | 1,307.10 |
| 2025-02-19 | 1,304.75 |
| 2025-02-18 | 1,342.28 |
| 2025-02-17 | 1,325.86 |
| 2025-02-14 | 1,262.54 |
| 2025-02-13 | 1,232.05 |
| 2025-02-12 | 1,253.16 |
| 2025-02-11 | 1,253.16 |
| 2025-02-10 | 1,267.23 |
| 2025-02-07 | 1,260.20 |
| 2025-02-06 | 1,269.58 |
| 2025-02-05 | 1,283.65 |
| 2025-02-04 | 1,300.06 |
| 2025-02-03 | 1,293.03 |
| 2025-01-28 | 1,278.96 |
| 2025-01-27 | 1,283.65 |
| 2025-01-24 | 1,293.03 |
| 2025-01-23 | 1,283.65 |
| 2025-01-22 | 1,278.96 |
| 2025-01-21 | 1,281.30 |
| 2025-01-20 | 1,243.78 |
| 2025-01-17 | 1,281.30 |
| 2025-01-16 | 1,307.10 |
| 2025-01-15 | 1,307.10 |
| 2025-01-14 | 1,318.83 |
| 2025-01-13 | 1,328.21 |
| 2025-01-10 | 1,309.45 |
| 2025-01-09 | 1,268.40 |
| 2025-01-08 | 1,296.28 |
| 2025-01-07 | 1,317.19 |
| 2025-01-06 | 1,338.10 |
| 2025-01-03 | 1,393.86 |
| 2025-01-02 | 1,435.68 |
| 2024-12-31 | 1,458.91 |
| 2024-12-30 | 1,421.74 |
| 2024-12-27 | 1,412.45 |
| 2024-12-24 | 1,414.77 |
| 2024-12-23 | 1,400.83 |
| 2024-12-20 | 1,377.60 |
| 2024-12-19 | 1,386.89 |
| 2024-12-18 | 1,393.86 |
| 2024-12-17 | 1,365.98 |
| 2024-12-16 | 1,396.18 |
| 2024-12-13 | 1,386.89 |
| 2024-12-12 | 1,340.42 |
| 2024-12-11 | 1,286.99 |
| 2024-12-10 | 1,212.65 |
| 2024-12-09 | 1,112.74 |
| 2024-12-06 | 1,075.57 |
| 2024-12-05 | 1,052.34 |
| 2024-12-04 | 1,061.63 |
| 2024-12-03 | 1,056.99 |
| 2024-12-02 | 1,036.08 |
| 2024-11-29 | 1,033.75 |
| 2024-11-28 | 1,031.43 |
| 2024-11-27 | 994.26 |
| 2024-11-26 | 980.32 |
| 2024-11-25 | 987.29 |
| 2024-11-22 | 991.93 |
| 2024-11-21 | 1,017.49 |
| 2024-11-20 | 1,029.11 |
| 2024-11-19 | 1,022.14 |
| 2024-11-18 | 1,015.17 |
| 2024-11-15 | 1,008.20 |
| 2024-11-14 | 1,005.87 |
| 2024-11-13 | 1,033.75 |
| 2024-11-12 | 1,033.75 |
| 2024-11-11 | 1,047.69 |
| 2024-11-08 | 1,070.93 |
| 2024-11-07 | 1,096.48 |
| 2024-11-06 | 1,075.57 |
| 2024-11-05 | 1,080.22 |
| 2024-11-04 | 1,084.87 |
| 2024-11-01 | 1,063.96 |
| 2024-10-31 | 1,050.02 |
| 2024-10-30 | 1,061.63 |
| 2024-10-29 | 1,087.19 |
| 2024-10-28 | 1,103.45 |
| 2024-10-25 | 1,091.84 |
| 2024-10-24 | 1,101.13 |
| 2024-10-23 | 1,108.10 |
| 2024-10-22 | 1,101.13 |
| 2024-10-21 | 1,091.84 |
| 2024-10-18 | 1,098.81 |
| 2024-10-17 | 1,061.63 |
| 2024-10-16 | 1,068.60 |
| 2024-10-15 | 1,054.66 |
| 2024-10-14 | 1,089.51 |
| 2024-10-10 | 1,103.45 |
| 2024-10-09 | 1,045.37 |
| 2024-10-08 | 1,140.69 |
| 2024-10-07 | 1,256.31 |
| 2024-10-04 | 1,205.17 |
| 2024-10-03 | 1,198.50 |
| 2024-10-02 | 1,205.17 |
| 2024-09-30 | 1,062.87 |
| 2024-09-27 | 1,065.10 |
| 2024-09-26 | 1,002.84 |
| 2024-09-25 | 962.82 |
| 2024-09-24 | 956.15 |
| 2024-09-23 | 938.36 |
| 2024-09-20 | 940.58 |
| 2024-09-19 | 929.46 |
| 2024-09-17 | 920.57 |
| 2024-09-16 | 907.23 |
| 2024-09-13 | 896.11 |
| 2024-09-12 | 896.11 |
| 2024-09-11 | 876.10 |
| 2024-09-10 | 887.22 |
| 2024-09-09 | 902.78 |
| 2024-09-05 | 898.34 |
| 2024-09-04 | 896.11 |
| 2024-09-03 | 887.22 |
| 2024-09-02 | 891.67 |
| 2024-08-30 | 882.77 |
| 2024-08-29 | 900.56 |
| 2024-08-28 | 816.07 |
| 2024-08-27 | 802.73 |
| 2024-08-26 | 776.05 |
| 2024-08-23 | 747.14 |
| 2024-08-22 | 747.14 |
| 2024-08-21 | 782.72 |
| 2024-08-20 | 776.05 |
| 2024-08-19 | 789.39 |
| 2024-08-16 | 764.93 |
| 2024-08-15 | 762.70 |
| 2024-08-14 | 767.15 |
| 2024-08-13 | 789.39 |
| 2024-08-12 | 791.61 |
| 2024-08-09 | 807.17 |
| 2024-08-08 | 791.61 |
| 2024-08-07 | 811.62 |
| 2024-08-06 | 784.94 |
| 2024-08-05 | 773.82 |
| 2024-08-02 | 782.72 |
| 2024-08-01 | 807.17 |
| 2024-07-31 | 811.62 |
| 2024-07-30 | 807.17 |
| 2024-07-29 | 800.50 |
| 2024-07-26 | 800.50 |
| 2024-07-25 | 802.73 |
| 2024-07-24 | 824.96 |
| 2024-07-23 | 824.96 |
| 2024-07-22 | 818.29 |
| 2024-07-19 | 809.40 |
| 2024-07-18 | 840.53 |
| 2024-07-17 | 827.18 |
| 2024-07-16 | 840.53 |
| 2024-07-15 | 842.75 |
| 2024-07-12 | 871.65 |
| 2024-07-11 | 851.64 |
| 2024-07-10 | 851.64 |
| 2024-07-09 | 880.55 |
| 2024-07-08 | 873.88 |
| 2024-07-05 | 873.88 |
| 2024-07-04 | 891.67 |
| 2024-07-03 | 900.56 |
| 2024-07-02 | 889.44 |
| 2024-06-28 | 916.12 |
| 2024-06-27 | 858.31 |
| 2024-06-26 | 898.34 |
| 2024-06-25 | 882.04 |
| 2024-06-24 | 873.39 |
| 2024-06-21 | 877.71 |
| 2024-06-20 | 882.04 |
| 2024-06-19 | 882.04 |
| 2024-06-18 | 873.39 |
| 2024-06-17 | 873.39 |
| 2024-06-14 | 907.99 |
| 2024-06-13 | 897.18 |
| 2024-06-12 | 890.69 |
| 2024-06-11 | 879.87 |
| 2024-06-07 | 916.65 |
| 2024-06-06 | 864.73 |
| 2024-06-05 | 866.90 |
| 2024-06-04 | 879.87 |
| 2024-06-03 | 875.55 |
| 2024-05-31 | 856.08 |
| 2024-05-30 | 882.04 |
| 2024-05-29 | 890.69 |
| 2024-05-28 | 910.16 |
| 2024-05-27 | 920.97 |
| 2024-05-24 | 869.06 |
| 2024-05-23 | 892.85 |
| 2024-05-22 | 903.67 |
| 2024-05-21 | 914.48 |
| 2024-05-20 | 940.44 |
| 2024-05-17 | 957.75 |
| 2024-05-16 | 942.60 |
| 2024-05-14 | 912.32 |
| 2024-05-13 | 923.14 |
| 2024-05-10 | 895.02 |
| 2024-05-09 | 834.45 |
| 2024-05-08 | 814.98 |
| 2024-05-07 | 847.43 |
| 2024-05-06 | 838.78 |
| 2024-05-03 | 836.61 |
| 2024-05-02 | 827.96 |
| 2024-04-30 | 786.86 |
| 2024-04-29 | 786.86 |
| 2024-04-26 | 726.30 |
| 2024-04-25 | 698.18 |
| 2024-04-24 | 659.24 |
| 2024-04-23 | 637.61 |
| 2024-04-22 | 644.10 |
| 2024-04-19 | 652.75 |
| 2024-04-18 | 670.06 |
| 2024-04-17 | 661.40 |
| 2024-04-16 | 674.38 |
| 2024-04-15 | 676.55 |
| 2024-04-12 | 663.57 |
| 2024-04-11 | 683.03 |
| 2024-04-10 | 678.71 |
| 2024-04-09 | 667.89 |
| 2024-04-08 | 670.06 |
| 2024-04-05 | 628.96 |
| 2024-04-03 | 644.10 |
| 2024-04-02 | 652.75 |
| 2024-03-28 | 624.63 |
| 2024-03-27 | 657.08 |
| 2024-03-26 | 728.46 |
| 2024-03-25 | 905.83 |
| 2024-03-22 | 914.48 |
| 2024-03-21 | 955.58 |
| 2024-03-20 | 938.28 |
| 2024-03-19 | 942.60 |
| 2024-03-18 | 949.09 |
| 2024-03-15 | 942.60 |
| 2024-03-14 | 946.93 |
| 2024-03-13 | 953.42 |
| 2024-03-12 | 959.91 |
| 2024-03-11 | 951.26 |
| 2024-03-08 | 936.11 |
| 2024-03-07 | 927.46 |
| 2024-03-06 | 914.48 |
| 2024-03-05 | 897.18 |
| 2024-03-04 | 916.65 |
| 2024-03-01 | 916.65 |
| 2024-02-29 | 907.99 |
| 2024-02-28 | 910.16 |
| 2024-02-27 | 903.67 |
| 2024-02-26 | 905.83 |
| 2024-02-23 | 905.83 |
| 2024-02-22 | 936.11 |
| 2024-02-21 | 933.95 |
| 2024-02-20 | 916.65 |
| 2024-02-19 | 886.36 |
| 2024-02-16 | 838.78 |
| 2024-02-15 | 819.31 |
| 2024-02-14 | 825.80 |
| 2024-02-09 | 823.63 |
| 2024-02-08 | 840.94 |
| 2024-02-07 | 843.10 |
| 2024-02-06 | 845.27 |
| 2024-02-05 | 808.49 |
| 2024-02-02 | 851.75 |
| 2024-02-01 | 862.57 |
| 2024-01-31 | 882.04 |
| 2024-01-30 | 931.79 |
| 2024-01-29 | 1,001.01 |
| 2024-01-26 | 1,126.47 |
| 2024-01-25 | 1,171.89 |
| 2024-01-24 | 1,154.59 |
| 2024-01-23 | 1,111.32 |
| 2024-01-22 | 1,104.84 |
| 2024-01-19 | 1,152.42 |
| 2024-01-18 | 1,169.73 |
| 2024-01-17 | 1,139.44 |
| 2024-01-16 | 1,193.52 |
| 2024-01-15 | 1,223.80 |
| 2024-01-12 | 1,243.27 |
| 2024-01-11 | 1,200.01 |
| 2024-01-10 | 1,208.66 |
| 2024-01-09 | 1,193.52 |
| 2024-01-08 | 1,182.71 |
| 2024-01-05 | 1,202.17 |
| 2024-01-04 | 1,202.17 |
| 2024-01-03 | 1,215.15 |
| 2024-01-02 | 1,156.75 |
| 2023-12-29 | 1,128.63 |
| 2023-12-28 | 1,107.00 |
| 2023-12-27 | 1,098.35 |
| 2023-12-22 | 1,057.25 |
| 2023-12-21 | 1,059.41 |
| 2023-12-20 | 1,039.94 |
| 2023-12-19 | 1,042.11 |
| 2023-12-18 | 1,068.06 |
| 2023-12-15 | 1,055.08 |
| 2023-12-14 | 1,037.78 |
| 2023-12-13 | 1,005.33 |
| 2023-12-12 | 1,011.82 |
| 2023-12-11 | 1,005.33 |
| 2023-12-08 | 1,020.47 |
| 2023-12-07 | 1,024.80 |
| 2023-12-06 | 1,033.45 |
| 2023-12-05 | 1,009.66 |
| 2023-12-04 | 1,035.62 |
| 2023-12-01 | 1,052.92 |
| 2023-11-30 | 1,072.39 |
| 2023-11-29 | 1,063.74 |
| 2023-11-28 | 1,096.18 |
| 2023-11-27 | 1,096.18 |
| 2023-11-24 | 1,102.67 |
| 2023-11-23 | 1,113.49 |
| 2023-11-22 | 1,104.84 |
| 2023-11-21 | 1,111.32 |
| 2023-11-20 | 1,091.86 |
| 2023-11-17 | 1,089.69 |
| 2023-11-16 | 1,104.84 |
| 2023-11-15 | 1,119.98 |
| 2023-11-14 | 1,083.20 |
| 2023-11-13 | 1,076.71 |
| 2023-11-10 | 1,087.53 |
| 2023-11-09 | 1,094.02 |
| 2023-11-08 | 1,096.18 |
| 2023-11-07 | 1,107.00 |
| 2023-11-06 | 1,107.00 |
| 2023-11-03 | 1,089.69 |
| 2023-11-02 | 1,061.57 |
| 2023-11-01 | 1,048.59 |
| 2023-10-31 | 1,055.08 |
| 2023-10-30 | 1,068.06 |
| 2023-10-27 | 1,126.47 |
| 2023-10-26 | 1,111.32 |
| 2023-10-25 | 1,115.65 |
| 2023-10-24 | 1,113.49 |
| 2023-10-20 | 1,098.35 |
| 2023-10-19 | 1,111.32 |
| 2023-10-18 | 1,122.14 |
| 2023-10-17 | 1,143.77 |
| 2023-10-16 | 1,119.98 |
| 2023-10-13 | 1,111.32 |
| 2023-10-12 | 1,141.61 |
| 2023-10-11 | 1,126.47 |
| 2023-10-10 | 1,126.47 |
| 2023-10-09 | 1,124.30 |
| 2023-10-06 | 1,128.63 |
| 2023-10-05 | 1,094.65 |
| 2023-10-04 | 1,090.46 |
| 2023-10-03 | 1,092.55 |
| 2023-09-29 | 1,151.14 |
| 2023-09-28 | 1,134.40 |
| 2023-09-27 | 1,119.75 |
| 2023-09-26 | 1,103.02 |
| 2023-09-25 | 1,100.92 |
| 2023-09-22 | 1,115.57 |
| 2023-09-21 | 1,077.91 |
| 2023-09-20 | 1,086.28 |
| 2023-09-19 | 1,134.40 |
| 2023-09-18 | 1,126.03 |
| 2023-09-15 | 1,123.94 |
| 2023-09-14 | 1,107.20 |
| 2023-09-13 | 1,111.38 |
| 2023-09-12 | 1,092.55 |
| 2023-09-11 | 1,146.95 |
| 2023-09-07 | 1,155.32 |
| 2023-09-06 | 1,174.15 |
| 2023-09-05 | 1,174.15 |
| 2023-09-04 | 1,182.52 |
| 2023-08-31 | 1,182.52 |
| 2023-08-30 | 1,201.35 |
| 2023-08-29 | 1,201.35 |
| 2023-08-28 | 1,169.97 |
| 2023-08-25 | 1,167.87 |
| 2023-08-24 | 1,157.41 |
| 2023-08-23 | 1,128.12 |
| 2023-08-22 | 1,111.38 |
| 2023-08-21 | 1,111.38 |
| 2023-08-18 | 1,182.52 |
| 2023-08-17 | 1,186.70 |
| 2023-08-16 | 1,178.33 |
| 2023-08-15 | 1,182.52 |
| 2023-08-14 | 1,186.70 |
| 2023-08-11 | 1,199.26 |
| 2023-08-10 | 1,192.98 |
| 2023-08-09 | 1,180.43 |
| 2023-08-08 | 1,186.70 |
| 2023-08-07 | 1,199.26 |
| 2023-08-04 | 1,215.99 |
| 2023-08-03 | 1,224.36 |
| 2023-08-02 | 1,232.73 |
| 2023-08-01 | 1,274.58 |
| 2023-07-31 | 1,310.14 |
| 2023-07-28 | 1,310.14 |
| 2023-07-27 | 1,282.95 |
| 2023-07-26 | 1,262.02 |
| 2023-07-25 | 1,255.75 |
| 2023-07-24 | 1,209.72 |
| 2023-07-21 | 1,211.81 |
| 2023-07-20 | 1,209.72 |
| 2023-07-19 | 1,232.73 |
| 2023-07-18 | 1,259.93 |
| 2023-07-14 | 1,295.50 |
| 2023-07-13 | 1,289.22 |
| 2023-07-12 | 1,274.58 |
| 2023-07-11 | 1,285.04 |
| 2023-07-10 | 1,280.85 |
| 2023-07-07 | 1,285.04 |
| 2023-07-06 | 1,295.50 |
| 2023-07-05 | 1,301.77 |
| 2023-07-04 | 1,326.88 |
| 2023-07-03 | 1,324.79 |
| 2023-06-30 | 1,314.33 |
| 2023-06-29 | 1,310.14 |
| 2023-06-28 | 1,310.14 |
| 2023-06-27 | 1,278.76 |
| 2023-06-26 | 1,273.28 |
| 2023-06-23 | 1,245.77 |
| 2023-06-21 | 1,275.24 |
| 2023-06-20 | 1,281.14 |
| 2023-06-19 | 1,285.07 |
| 2023-06-16 | 1,283.10 |
| 2023-06-15 | 1,265.42 |
| 2023-06-14 | 1,267.39 |
| 2023-06-13 | 1,285.07 |
| 2023-06-12 | 1,285.07 |
| 2023-06-09 | 1,296.85 |
| 2023-06-08 | 1,281.14 |
| 2023-06-07 | 1,289.00 |
| 2023-06-06 | 1,283.10 |
| 2023-06-05 | 1,287.03 |
| 2023-06-02 | 1,269.35 |
| 2023-06-01 | 1,232.02 |
| 2023-05-31 | 1,210.41 |
| 2023-05-30 | 1,233.99 |
| 2023-05-29 | 1,257.56 |
| 2023-05-25 | 1,245.77 |
| 2023-05-24 | 1,273.28 |
| 2023-05-23 | 1,287.03 |
| 2023-05-22 | 1,324.36 |
| 2023-05-19 | 1,304.71 |
| 2023-05-18 | 1,312.57 |
| 2023-05-17 | 1,322.39 |
| 2023-05-16 | 1,351.86 |
| 2023-05-15 | 1,332.22 |
| 2023-05-12 | 1,334.18 |
| 2023-05-11 | 1,359.72 |
| 2023-05-10 | 1,377.40 |
| 2023-05-09 | 1,359.72 |
| 2023-05-08 | 1,359.72 |
| 2023-05-05 | 1,353.83 |
| 2023-05-04 | 1,330.25 |
| 2023-05-03 | 1,316.50 |
| 2023-05-02 | 1,336.15 |
| 2023-04-28 | 1,373.48 |
| 2023-04-27 | 1,436.34 |
| 2023-04-26 | 1,428.49 |
| 2023-04-25 | 1,404.91 |
| 2023-04-24 | 1,436.34 |
| 2023-04-21 | 1,420.63 |
| 2023-04-20 | 1,436.34 |
| 2023-04-19 | 1,444.20 |
| 2023-04-18 | 1,459.92 |
| 2023-04-17 | 1,452.06 |
| 2023-04-14 | 1,452.06 |
| 2023-04-13 | 1,446.17 |
| 2023-04-12 | 1,467.78 |
| 2023-04-11 | 1,432.41 |
| 2023-04-06 | 1,391.16 |
| 2023-04-04 | 1,379.37 |
| 2023-04-03 | 1,406.87 |
| 2023-03-31 | 1,477.60 |
| 2023-03-30 | 1,418.66 |
| 2023-03-29 | 1,430.45 |
| 2023-03-28 | 1,434.38 |
| 2023-03-27 | 1,430.45 |
| 2023-03-24 | 1,444.20 |
| 2023-03-23 | 1,452.06 |
| 2023-03-22 | 1,467.78 |
| 2023-03-21 | 1,450.10 |
| 2023-03-20 | 1,442.24 |
| 2023-03-17 | 1,465.81 |
| 2023-03-16 | 1,432.41 |
| 2023-03-15 | 1,426.52 |
| 2023-03-14 | 1,426.52 |
| 2023-03-13 | 1,402.94 |
| 2023-03-10 | 1,400.98 |
| 2023-03-09 | 1,402.94 |
| 2023-03-08 | 1,428.49 |
| 2023-03-07 | 1,450.10 |
| 2023-03-06 | 1,442.24 |
| 2023-03-03 | 1,475.64 |
| 2023-03-02 | 1,444.20 |
| 2023-03-01 | 1,467.78 |
| 2023-02-28 | 1,457.95 |
| 2023-02-27 | 1,475.64 |
| 2023-02-24 | 1,520.82 |
| 2023-02-23 | 1,540.47 |
| 2023-02-22 | 1,532.61 |
| 2023-02-21 | 1,550.29 |
| 2023-02-20 | 1,577.80 |
| 2023-02-17 | 1,548.33 |
| 2023-02-16 | 1,556.19 |
| 2023-02-15 | 1,550.29 |
| 2023-02-14 | 1,589.59 |
| 2023-02-13 | 1,585.66 |
| 2023-02-10 | 1,628.88 |
| 2023-02-09 | 1,636.74 |
| 2023-02-08 | 1,636.74 |
| 2023-02-07 | 1,607.27 |
| 2023-02-06 | 1,615.13 |
| 2023-02-03 | 1,617.09 |
| 2023-02-02 | 1,624.95 |
| 2023-02-01 | 1,585.66 |
| 2023-01-31 | 1,571.90 |
| 2023-01-30 | 1,611.20 |
| 2023-01-27 | 1,640.67 |
| 2023-01-26 | 1,607.27 |
| 2023-01-20 | 1,660.31 |
| 2023-01-19 | 1,646.56 |
| 2023-01-18 | 1,644.59 |
| 2023-01-17 | 1,605.30 |
| 2023-01-16 | 1,622.98 |
| 2023-01-13 | 1,619.05 |
| 2023-01-12 | 1,626.91 |
| 2023-01-11 | 1,587.62 |
| 2023-01-10 | 1,615.13 |
| 2023-01-09 | 1,609.23 |
| 2023-01-06 | 1,615.13 |
| 2023-01-05 | 1,583.69 |
| 2023-01-04 | 1,562.08 |
| 2023-01-03 | 1,518.86 |
| 2022-12-30 | 1,469.74 |
| 2022-12-29 | 1,469.74 |
| 2022-12-28 | 1,473.67 |
| 2022-12-23 | 1,434.38 |
| 2022-12-22 | 1,450.10 |
| 2022-12-21 | 1,432.41 |
| 2022-12-20 | 1,442.24 |
| 2022-12-19 | 1,455.99 |
| 2022-12-16 | 1,503.14 |
| 2022-12-15 | 1,457.95 |
| 2022-12-14 | 1,487.42 |
| 2022-12-13 | 1,475.64 |
| 2022-12-12 | 1,511.00 |
| 2022-12-09 | 1,440.27 |
| 2022-12-08 | 1,357.76 |
| 2022-12-07 | 1,336.15 |
| 2022-12-06 | 1,345.97 |
| 2022-12-05 | 1,318.47 |
| 2022-12-02 | 1,253.63 |
| 2022-12-01 | 1,308.64 |
| 2022-11-30 | 1,306.68 |
| 2022-11-29 | 1,290.96 |
| 2022-11-28 | 1,285.07 |
| 2022-11-25 | 1,345.97 |
| 2022-11-24 | 1,373.48 |
| 2022-11-23 | 1,326.32 |
| 2022-11-22 | 1,312.57 |
| 2022-11-21 | 1,322.39 |
| 2022-11-18 | 1,347.94 |
| 2022-11-17 | 1,361.69 |
| 2022-11-16 | 1,332.22 |
| 2022-11-15 | 1,285.07 |
| 2022-11-14 | 1,237.92 |
| 2022-11-11 | 1,173.08 |
| 2022-11-10 | 1,084.67 |
| 2022-11-09 | 1,133.79 |
| 2022-11-08 | 1,143.61 |
| 2022-11-07 | 1,133.79 |
| 2022-11-04 | 1,082.71 |
| 2022-11-03 | 1,004.12 |
| 2022-11-02 | 992.34 |
| 2022-11-01 | 990.37 |
| 2022-10-31 | 872.49 |
| 2022-10-28 | 1,096.46 |
| 2022-10-27 | 1,129.86 |
| 2022-10-26 | 1,141.65 |
| 2022-10-25 | 1,137.72 |
| 2022-10-24 | 1,143.61 |
| 2022-10-21 | 1,175.05 |
| 2022-10-20 | 1,175.05 |
| 2022-10-19 | 1,177.01 |
| 2022-10-18 | 1,106.29 |
| 2022-10-17 | 1,045.38 |
| 2022-10-14 | 1,041.45 |
| 2022-10-13 | 1,019.84 |
| 2022-10-12 | 1,019.84 |
| 2022-10-11 | 1,027.70 |
| 2022-10-10 | 1,035.56 |
| 2022-10-07 | 1,078.78 |
| 2022-10-06 | 1,093.10 |
| 2022-10-05 | 1,117.88 |
| 2022-10-03 | 1,068.33 |
| 2022-09-30 | 1,098.82 |
| 2022-09-29 | 1,102.63 |
| 2022-09-28 | 1,079.76 |
| 2022-09-27 | 1,157.90 |
| 2022-09-26 | 1,148.37 |
| 2022-09-23 | 1,201.74 |
| 2022-09-22 | 1,232.23 |
| 2022-09-21 | 1,239.86 |
| 2022-09-20 | 1,255.11 |
| 2022-09-19 | 1,237.95 |
| 2022-09-16 | 1,220.80 |
| 2022-09-15 | 1,211.27 |
| 2022-09-14 | 1,228.42 |
| 2022-09-13 | 1,258.92 |
| 2022-09-09 | 1,258.92 |
| 2022-09-08 | 1,234.14 |
| 2022-09-07 | 1,253.20 |
| 2022-09-06 | 1,226.52 |
| 2022-09-05 | 1,234.14 |
| 2022-09-02 | 1,251.29 |
| 2022-09-01 | 1,255.11 |
| 2022-08-31 | 1,272.26 |
| 2022-08-30 | 1,253.20 |
| 2022-08-29 | 1,279.88 |
| 2022-08-26 | 1,295.13 |
| 2022-08-25 | 1,285.60 |
| 2022-08-24 | 1,272.26 |
| 2022-08-23 | 1,321.81 |
| 2022-08-22 | 1,358.02 |
| 2022-08-19 | 1,378.99 |
| 2022-08-18 | 1,377.08 |
| 2022-08-17 | 1,369.46 |
| 2022-08-16 | 1,363.74 |
| 2022-08-15 | 1,348.49 |
| 2022-08-12 | 1,363.74 |
| 2022-08-11 | 1,354.21 |
| 2022-08-10 | 1,325.62 |
| 2022-08-09 | 1,352.31 |
| 2022-08-08 | 1,373.27 |
| 2022-08-05 | 1,340.87 |
| 2022-08-04 | 1,325.62 |
| 2022-08-03 | 1,308.47 |
| 2022-08-02 | 1,327.53 |
| 2022-08-01 | 1,373.27 |
| 2022-07-29 | 1,358.02 |
| 2022-07-28 | 1,359.93 |
| 2022-07-27 | 1,356.12 |
| 2022-07-26 | 1,384.71 |
| 2022-07-25 | 1,405.67 |
| 2022-07-22 | 1,394.24 |
| 2022-07-21 | 1,401.86 |
| 2022-07-20 | 1,420.92 |
| 2022-07-19 | 1,424.73 |
| 2022-07-18 | 1,441.88 |
| 2022-07-15 | 1,420.92 |
| 2022-07-14 | 1,480.00 |
| 2022-07-13 | 1,481.91 |
| 2022-07-12 | 1,506.69 |
| 2022-07-11 | 1,493.34 |
| 2022-07-08 | 1,523.84 |
| 2022-07-07 | 1,485.72 |
| 2022-07-06 | 1,481.91 |
| 2022-07-05 | 1,493.34 |
| 2022-07-04 | 1,491.44 |
| 2022-06-30 | 1,481.91 |
| 2022-06-29 | 1,516.22 |
| 2022-06-28 | 1,512.40 |
| 2022-06-27 | 1,487.63 |
| 2022-06-24 | 1,507.56 |
| 2022-06-23 | 1,496.68 |
| 2022-06-22 | 1,482.16 |
| 2022-06-21 | 1,520.26 |
| 2022-06-20 | 1,538.41 |
| 2022-06-17 | 1,531.15 |
| 2022-06-16 | 1,543.85 |
| 2022-06-15 | 1,560.18 |
| 2022-06-14 | 1,607.35 |
| 2022-06-13 | 1,623.68 |
| 2022-06-10 | 1,634.57 |
| 2022-06-09 | 1,629.13 |
| 2022-06-08 | 1,630.94 |
| 2022-06-07 | 1,656.34 |
| 2022-06-06 | 1,678.12 |
| 2022-06-02 | 1,685.37 |
| 2022-06-01 | 1,701.70 |
| 2022-05-31 | 1,696.26 |
| 2022-05-30 | 1,694.45 |
| 2022-05-27 | 1,696.26 |
| 2022-05-26 | 1,694.45 |
| 2022-05-25 | 1,681.75 |
| 2022-05-24 | 1,696.26 |
| 2022-05-23 | 1,725.29 |
| 2022-05-20 | 1,718.03 |
| 2022-05-19 | 1,728.92 |
| 2022-05-18 | 1,721.66 |
| 2022-05-17 | 1,669.04 |
| 2022-05-16 | 1,658.16 |
| 2022-05-13 | 1,650.90 |
| 2022-05-12 | 1,629.13 |
| 2022-05-11 | 1,647.27 |
| 2022-05-10 | 1,667.23 |
| 2022-05-06 | 1,678.12 |
| 2022-05-05 | 1,712.59 |
| 2022-05-04 | 1,721.66 |
| 2022-05-03 | 1,728.92 |
| 2022-04-29 | 1,732.55 |
| 2022-04-28 | 1,721.66 |
| 2022-04-27 | 1,692.63 |
| 2022-04-26 | 1,705.33 |
| 2022-04-25 | 1,701.70 |
| 2022-04-22 | 1,739.81 |
| 2022-04-21 | 1,721.66 |
| 2022-04-20 | 1,754.32 |
| 2022-04-19 | 1,718.03 |
| 2022-04-14 | 1,765.21 |
| 2022-04-13 | 1,739.81 |
| 2022-04-12 | 1,708.96 |
| 2022-04-11 | 1,721.66 |
| 2022-04-08 | 1,736.18 |
| 2022-04-07 | 1,739.81 |
| 2022-04-06 | 1,797.87 |
| 2022-04-04 | 1,801.50 |
| 2022-04-01 | 1,834.16 |
| 2022-03-31 | 1,845.04 |
| 2022-03-30 | 1,870.44 |
| 2022-03-29 | 1,892.22 |
| 2022-03-28 | 1,837.78 |
| 2022-03-25 | 1,852.30 |
| 2022-03-24 | 1,892.22 |
| 2022-03-23 | 1,870.44 |
| 2022-03-22 | 1,921.25 |
| 2022-03-21 | 1,888.59 |
| 2022-03-18 | 1,899.47 |
| 2022-03-17 | 1,866.81 |
| 2022-03-16 | 1,728.92 |
| 2022-03-15 | 1,649.09 |
| 2022-03-14 | 1,754.32 |
| 2022-03-11 | 1,747.06 |
| 2022-03-10 | 1,783.35 |
| 2022-03-09 | 1,757.95 |
| 2022-03-08 | 1,801.50 |
| 2022-03-07 | 1,754.32 |
| 2022-03-04 | 1,761.58 |
| 2022-03-03 | 1,750.69 |
| 2022-03-02 | 1,725.29 |
| 2022-03-01 | 1,783.35 |
| 2022-02-28 | 1,805.13 |
| 2022-02-25 | 1,801.50 |
| 2022-02-24 | 1,816.01 |
| 2022-02-23 | 1,830.53 |
| 2022-02-22 | 1,845.04 |
| 2022-02-21 | 1,859.56 |
| 2022-02-18 | 1,863.19 |
| 2022-02-17 | 1,841.41 |
| 2022-02-16 | 1,855.93 |
| 2022-02-15 | 1,855.93 |
| 2022-02-14 | 1,884.96 |
| 2022-02-11 | 1,895.85 |
| 2022-02-10 | 1,888.59 |
| 2022-02-09 | 1,913.99 |
| 2022-02-08 | 1,837.78 |
| 2022-02-07 | 1,874.07 |
| 2022-02-04 | 1,903.10 |
| 2022-01-31 | 1,917.62 |
| 2022-01-28 | 1,812.38 |
| 2022-01-27 | 1,812.38 |
| 2022-01-26 | 1,808.75 |
| 2022-01-25 | 1,816.01 |
| 2022-01-24 | 1,797.87 |
| 2022-01-21 | 1,790.61 |
| 2022-01-20 | 1,761.58 |
| 2022-01-19 | 1,779.72 |
| 2022-01-18 | 1,747.06 |
| 2022-01-17 | 1,714.40 |
| 2022-01-14 | 1,703.52 |
| 2022-01-13 | 1,707.15 |
| 2022-01-12 | 1,701.70 |
| 2022-01-11 | 1,690.82 |
| 2022-01-10 | 1,721.66 |
| 2022-01-07 | 1,699.89 |
| 2022-01-06 | 1,694.45 |
| 2022-01-05 | 1,687.19 |
| 2022-01-04 | 1,687.19 |
| 2022-01-03 | 1,696.26 |
| 2021-12-31 | 1,698.08 |
| 2021-12-30 | 1,692.63 |
| 2021-12-29 | 1,687.19 |
| 2021-12-28 | 1,687.19 |
| 2021-12-24 | 1,672.67 |
| 2021-12-23 | 1,669.04 |
| 2021-12-22 | 1,672.67 |
| 2021-12-21 | 1,672.67 |
| 2021-12-20 | 1,649.09 |
| 2021-12-17 | 1,661.79 |
| 2021-12-16 | 1,674.49 |
| 2021-12-15 | 1,674.49 |
| 2021-12-14 | 1,663.60 |
| 2021-12-13 | 1,676.30 |
| 2021-12-10 | 1,721.66 |
| 2021-12-09 | 1,728.92 |
| 2021-12-08 | 1,728.92 |
| 2021-12-07 | 1,703.52 |
| 2021-12-06 | 1,710.78 |
| 2021-12-03 | 1,776.09 |
| 2021-12-02 | 1,786.98 |
| 2021-12-01 | 1,794.24 |
| 2021-11-30 | 1,783.35 |
| 2021-11-29 | 1,866.81 |
| 2021-11-26 | 1,884.96 |
| 2021-11-25 | 1,910.36 |
| 2021-11-24 | 1,866.81 |
| 2021-11-23 | 1,776.09 |
| 2021-11-22 | 1,747.06 |
| 2021-11-19 | 1,776.09 |
| 2021-11-18 | 1,776.09 |
| 2021-11-17 | 1,786.98 |
| 2021-11-16 | 1,747.06 |
| 2021-11-15 | 1,714.40 |
| 2021-11-12 | 1,768.84 |
| 2021-11-11 | 1,768.84 |
| 2021-11-10 | 1,779.72 |
| 2021-11-09 | 1,776.09 |
| 2021-11-08 | 1,721.66 |
| 2021-11-05 | 1,669.04 |
| 2021-11-04 | 1,710.78 |
| 2021-11-03 | 1,728.92 |
| 2021-11-02 | 1,714.40 |
| 2021-11-01 | 1,714.40 |
| 2021-10-29 | 1,678.12 |
| 2021-10-28 | 1,645.46 |
| 2021-10-27 | 1,630.94 |
| 2021-10-26 | 1,678.12 |
| 2021-10-25 | 1,687.19 |
| 2021-10-22 | 1,708.96 |
| 2021-10-21 | 1,708.96 |
| 2021-10-20 | 1,694.45 |
| 2021-10-19 | 1,705.33 |
| 2021-10-18 | 1,703.52 |
| 2021-10-15 | 1,696.26 |
| 2021-10-12 | 1,701.70 |
| 2021-10-11 | 1,714.40 |
| 2021-10-08 | 1,714.40 |
| 2021-10-07 | 1,703.21 |
| 2021-10-06 | 1,706.77 |
| 2021-10-05 | 1,699.65 |
| 2021-10-04 | 1,660.45 |
| 2021-09-30 | 1,710.34 |
| 2021-09-29 | 1,639.06 |
| 2021-09-28 | 1,630.15 |
| 2021-09-27 | 1,619.46 |
| 2021-09-24 | 1,699.65 |
| 2021-09-23 | 1,731.72 |
| 2021-09-21 | 1,738.85 |
| 2021-09-20 | 1,706.77 |
| 2021-09-17 | 1,767.36 |
| 2021-09-16 | 1,770.92 |
| 2021-09-15 | 1,799.43 |
| 2021-09-14 | 1,806.56 |
| 2021-09-13 | 1,824.37 |
| 2021-09-10 | 1,852.88 |
| 2021-09-09 | 1,874.27 |
| 2021-09-08 | 1,895.65 |
| 2021-09-07 | 1,870.70 |
| 2021-09-06 | 1,906.34 |
| 2021-09-03 | 1,945.54 |
| 2021-09-02 | 1,977.61 |
| 2021-09-01 | 1,852.88 |
| 2021-08-31 | 1,824.37 |
| 2021-08-30 | 1,802.99 |
| 2021-08-27 | 1,817.25 |
| 2021-08-26 | 1,813.68 |
| 2021-08-25 | 1,820.81 |
| 2021-08-24 | 1,799.43 |
| 2021-08-23 | 1,824.37 |
| 2021-08-20 | 1,817.25 |
| 2021-08-19 | 1,824.37 |
| 2021-08-18 | 1,827.94 |
| 2021-08-17 | 1,824.37 |
| 2021-08-16 | 1,845.76 |
| 2021-08-13 | 1,838.63 |
| 2021-08-12 | 1,877.83 |
| 2021-08-11 | 1,895.65 |
| 2021-08-10 | 1,892.08 |
| 2021-08-09 | 1,870.70 |
| 2021-08-06 | 1,835.07 |
| 2021-08-05 | 1,874.27 |
| 2021-08-04 | 1,874.27 |
| 2021-08-03 | 1,874.27 |
| 2021-08-02 | 1,838.63 |
| 2021-07-30 | 1,838.63 |
| 2021-07-29 | 1,831.50 |
| 2021-07-28 | 1,788.74 |
| 2021-07-27 | 1,781.61 |
| 2021-07-26 | 1,824.37 |
| 2021-07-23 | 1,877.83 |
| 2021-07-22 | 1,899.21 |
| 2021-07-21 | 1,895.65 |
| 2021-07-20 | 1,888.52 |
| 2021-07-19 | 1,877.83 |
| 2021-07-16 | 1,860.01 |
| 2021-07-15 | 1,888.52 |
| 2021-07-14 | 1,813.68 |
| 2021-07-13 | 1,806.56 |
| 2021-07-12 | 1,774.48 |
| 2021-07-09 | 1,795.87 |
| 2021-07-08 | 1,810.12 |
| 2021-07-07 | 1,817.25 |
| 2021-07-06 | 1,831.50 |
| 2021-07-05 | 1,856.45 |
| 2021-07-02 | 1,867.14 |
| 2021-06-30 | 1,888.52 |
| 2021-06-29 | 1,884.96 |
| 2021-06-28 | 1,892.08 |
| 2021-06-25 | 1,902.77 |
| 2021-06-24 | 1,931.28 |
| 2021-06-23 | 1,911.15 |
| 2021-06-22 | 1,904.27 |
| 2021-06-21 | 1,914.59 |
| 2021-06-18 | 1,914.59 |
| 2021-06-17 | 1,890.52 |
| 2021-06-16 | 1,918.02 |
| 2021-06-15 | 1,918.02 |
| 2021-06-11 | 1,883.65 |
| 2021-06-10 | 1,866.46 |
| 2021-06-09 | 1,832.08 |
| 2021-06-08 | 1,842.39 |
| 2021-06-07 | 1,838.95 |
| 2021-06-04 | 1,859.58 |
| 2021-06-03 | 1,838.95 |
| 2021-06-02 | 1,876.77 |
| 2021-06-01 | 1,835.52 |
| 2021-05-31 | 1,859.58 |
| 2021-05-28 | 1,887.08 |
| 2021-05-27 | 1,825.20 |
| 2021-05-26 | 1,821.76 |
| 2021-05-25 | 1,821.76 |
| 2021-05-24 | 1,814.89 |
| 2021-05-21 | 1,845.83 |
| 2021-05-20 | 1,842.39 |
| 2021-05-18 | 1,907.71 |
| 2021-05-17 | 1,859.58 |
| 2021-05-14 | 1,856.14 |
| 2021-05-13 | 1,838.95 |
| 2021-05-12 | 1,880.21 |
| 2021-05-11 | 1,921.46 |
| 2021-05-10 | 1,969.59 |
| 2021-05-07 | 1,935.21 |
| 2021-05-06 | 1,945.53 |
| 2021-05-05 | 1,945.53 |
| 2021-05-04 | 1,952.40 |
| 2021-05-03 | 1,928.34 |
| 2021-04-30 | 1,955.84 |
| 2021-04-29 | 1,955.84 |
| 2021-04-28 | 1,928.34 |
| 2021-04-27 | 1,935.21 |
| 2021-04-26 | 1,966.16 |
| 2021-04-23 | 1,979.91 |
| 2021-04-22 | 1,990.22 |
| 2021-04-21 | 1,966.16 |
| 2021-04-20 | 1,993.66 |
| 2021-04-19 | 2,014.29 |
| 2021-04-16 | 1,979.91 |
| 2021-04-15 | 1,979.91 |
| 2021-04-14 | 2,003.97 |
| 2021-04-13 | 2,010.85 |
| 2021-04-12 | 2,021.16 |
| 2021-04-09 | 2,031.47 |
| 2021-04-08 | 2,014.29 |
| 2021-04-07 | 2,028.04 |
| 2021-04-01 | 2,031.47 |
| 2021-03-31 | 2,076.17 |
| 2021-03-30 | 2,144.92 |
| 2021-03-29 | 2,193.05 |
| 2021-03-26 | 2,309.94 |
| 2021-03-25 | 2,303.07 |
| 2021-03-24 | 2,347.76 |
| 2021-03-23 | 2,299.63 |
| 2021-03-22 | 2,364.95 |
| 2021-03-19 | 2,340.88 |
| 2021-03-18 | 2,316.82 |
| 2021-03-17 | 2,375.26 |
| 2021-03-16 | 2,361.51 |
| 2021-03-15 | 2,354.63 |
| 2021-03-12 | 2,330.57 |
| 2021-03-11 | 2,340.88 |
| 2021-03-10 | 2,320.25 |
| 2021-03-09 | 2,327.13 |
| 2021-03-08 | 2,330.57 |
| 2021-03-05 | 2,203.37 |
| 2021-03-04 | 2,210.24 |
| 2021-03-03 | 2,275.56 |
| 2021-03-02 | 2,251.50 |
| 2021-03-01 | 2,251.50 |
| 2021-02-26 | 2,285.88 |
| 2021-02-25 | 2,248.06 |
| 2021-02-24 | 2,182.74 |
| 2021-02-23 | 2,141.49 |
| 2021-02-22 | 2,168.99 |
| 2021-02-19 | 2,203.37 |
| 2021-02-18 | 2,217.12 |
| 2021-02-17 | 2,217.12 |
| 2021-02-16 | 2,220.56 |
| 2021-02-11 | 2,254.94 |
| 2021-02-10 | 2,220.56 |
| 2021-02-09 | 2,203.37 |
| 2021-02-08 | 2,199.93 |
| 2021-02-05 | 2,182.74 |
| 2021-02-04 | 2,210.24 |
| 2021-02-03 | 2,254.94 |
| 2021-02-02 | 2,313.38 |
| 2021-02-01 | 2,268.69 |
| 2021-01-29 | 2,241.18 |
| 2021-01-28 | 2,306.50 |
| 2021-01-27 | 2,327.13 |
| 2021-01-26 | 2,320.25 |
| 2021-01-25 | 2,327.13 |
| 2021-01-22 | 2,296.19 |
| 2021-01-21 | 2,303.07 |
| 2021-01-20 | 2,299.63 |
| 2021-01-19 | 2,299.63 |
| 2021-01-18 | 2,210.24 |
| 2021-01-15 | 2,165.55 |
| 2021-01-14 | 2,223.99 |
| 2021-01-13 | 2,230.87 |
| 2021-01-12 | 2,320.25 |
| 2021-01-11 | 2,364.95 |
| 2021-01-08 | 2,392.45 |
| 2021-01-07 | 2,316.82 |
| 2021-01-06 | 2,261.81 |
| 2021-01-05 | 2,320.25 |
| 2021-01-04 | 2,340.88 |
| 2020-12-31 | 2,299.63 |
| 2020-12-30 | 2,375.26 |
| 2020-12-29 | 2,378.70 |
| 2020-12-28 | 2,340.88 |
| 2020-12-24 | 2,296.19 |
| 2020-12-23 | 2,275.56 |
| 2020-12-22 | 2,327.13 |
| 2020-12-21 | 2,072.73 |
| 2020-12-18 | 2,089.92 |
| 2020-12-17 | 2,065.85 |
| 2020-12-16 | 2,028.04 |
| 2020-12-15 | 2,034.91 |
| 2020-12-14 | 2,055.54 |
| 2020-12-11 | 2,028.04 |
| 2020-12-10 | 2,010.85 |
| 2020-12-09 | 2,021.16 |
| 2020-12-08 | 2,017.72 |
| 2020-12-07 | 2,028.04 |
| 2020-12-04 | 2,048.66 |
| 2020-12-03 | 2,076.17 |
| 2020-12-02 | 2,083.04 |
| 2020-12-01 | 2,113.98 |
| 2020-11-30 | 2,113.98 |
| 2020-11-27 | 2,124.30 |
| 2020-11-26 | 2,141.49 |
| 2020-11-25 | 2,113.98 |
| 2020-11-24 | 2,124.30 |
| 2020-11-23 | 2,186.18 |
| 2020-11-20 | 2,158.68 |
| 2020-11-19 | 2,196.49 |
| 2020-11-18 | 2,206.81 |
| 2020-11-17 | 2,261.81 |
| 2020-11-16 | 2,272.12 |
| 2020-11-13 | 2,172.43 |
| 2020-11-12 | 2,144.92 |
| 2020-11-11 | 2,199.93 |
| 2020-11-10 | 2,117.42 |
| 2020-11-09 | 2,072.73 |
| 2020-11-06 | 2,062.42 |
| 2020-11-05 | 2,041.79 |
| 2020-11-04 | 1,973.03 |
| 2020-11-03 | 1,976.47 |
| 2020-11-02 | 1,962.72 |
| 2020-10-30 | 1,873.33 |
| 2020-10-29 | 1,808.01 |
| 2020-10-28 | 1,828.64 |
| 2020-10-27 | 1,883.65 |
| 2020-10-23 | 1,942.09 |
| 2020-10-22 | 1,942.09 |
| 2020-10-21 | 1,973.03 |
| 2020-10-20 | 2,017.72 |
| 2020-10-19 | 2,031.47 |
| 2020-10-16 | 2,017.72 |
| 2020-10-15 | 2,055.54 |
| 2020-10-14 | 2,083.04 |
| 2020-10-12 | 2,034.91 |
| 2020-10-09 | 2,007.41 |
| 2020-10-08 | 2,014.29 |
| 2020-10-07 | 2,024.60 |
| 2020-10-06 | 2,017.72 |
| 2020-10-05 | 2,028.04 |
| 2020-09-30 | 2,007.41 |
| 2020-09-29 | 1,980.53 |
| 2020-09-28 | 2,034.74 |
| 2020-09-25 | 2,061.85 |
| 2020-09-24 | 2,051.68 |
| 2020-09-23 | 2,034.74 |
| 2020-09-22 | 2,061.85 |
| 2020-09-21 | 2,017.80 |
| 2020-09-18 | 2,048.29 |
| 2020-09-17 | 2,065.24 |
| 2020-09-16 | 2,024.58 |
| 2020-09-15 | 2,102.51 |
| 2020-09-14 | 2,078.79 |
| 2020-09-11 | 2,082.18 |
| 2020-09-10 | 2,058.46 |
| 2020-09-09 | 2,048.29 |
| 2020-09-08 | 2,048.29 |
| 2020-09-07 | 1,963.58 |
| 2020-09-04 | 1,950.03 |
| 2020-09-03 | 1,936.48 |
| 2020-09-02 | 1,916.14 |
| 2020-09-01 | 1,919.53 |
| 2020-08-31 | 1,950.03 |
| 2020-08-28 | 2,024.58 |
| 2020-08-27 | 2,034.74 |
| 2020-08-26 | 2,031.35 |
| 2020-08-25 | 2,072.01 |
| 2020-08-24 | 2,072.01 |
| 2020-08-21 | 2,102.51 |
| 2020-08-20 | 2,092.34 |
| 2020-08-19 | 2,122.84 |
| 2020-08-18 | 2,180.45 |
| 2020-08-17 | 2,105.90 |
| 2020-08-14 | 2,149.95 |
| 2020-08-13 | 2,160.11 |
| 2020-08-12 | 2,160.11 |
| 2020-08-11 | 1,994.08 |
| 2020-08-10 | 1,977.14 |
| 2020-08-07 | 1,983.91 |
| 2020-08-06 | 1,977.14 |
| 2020-08-05 | 1,983.91 |
| 2020-08-04 | 1,983.91 |
| 2020-08-03 | 2,000.86 |
| 2020-07-31 | 2,021.19 |
| 2020-07-30 | 2,065.24 |
| 2020-07-29 | 2,065.24 |
| 2020-07-28 | 2,085.57 |
| 2020-07-27 | 2,116.06 |
| 2020-07-24 | 2,109.29 |
| 2020-07-23 | 2,160.11 |
| 2020-07-22 | 2,204.16 |
| 2020-07-21 | 2,268.55 |
| 2020-07-20 | 2,282.10 |
| 2020-07-17 | 2,268.55 |
| 2020-07-16 | 2,285.49 |
| 2020-07-15 | 2,305.82 |
| 2020-07-14 | 2,312.60 |
| 2020-07-13 | 2,373.59 |
| 2020-07-10 | 2,346.48 |
| 2020-07-09 | 2,373.59 |
| 2020-07-08 | 2,302.43 |
| 2020-07-07 | 2,248.21 |
| 2020-07-06 | 2,248.21 |
| 2020-07-03 | 2,190.61 |
| 2020-07-02 | 2,194.00 |
| 2020-06-30 | 2,153.34 |
| 2020-06-29 | 2,204.16 |
| 2020-06-26 | 2,251.60 |
| 2020-06-24 | 2,251.60 |
| 2020-06-23 | 2,251.60 |
| 2020-06-22 | 2,241.44 |
| 2020-06-19 | 2,261.77 |
| 2020-06-18 | 2,299.04 |
| 2020-06-17 | 2,241.44 |
| 2020-06-16 | 2,274.48 |
| 2020-06-15 | 2,211.90 |
| 2020-06-12 | 2,320.58 |
| 2020-06-11 | 2,333.76 |
| 2020-06-10 | 2,416.09 |
| 2020-06-09 | 2,442.43 |
| 2020-06-08 | 2,409.50 |
| 2020-06-05 | 2,452.31 |
| 2020-06-04 | 2,452.31 |
| 2020-06-03 | 2,452.31 |
| 2020-06-02 | 2,449.02 |
| 2020-06-01 | 2,452.31 |
| 2020-05-29 | 2,412.79 |
| 2020-05-28 | 2,389.74 |
| 2020-05-27 | 2,402.91 |
| 2020-05-26 | 2,419.38 |
| 2020-05-25 | 2,412.79 |
| 2020-05-22 | 2,406.21 |
| 2020-05-21 | 2,458.90 |
| 2020-05-20 | 2,485.25 |
| 2020-05-19 | 2,481.95 |
| 2020-05-18 | 2,455.61 |
| 2020-05-15 | 2,419.38 |
| 2020-05-14 | 2,422.67 |
| 2020-05-13 | 2,452.31 |
| 2020-05-12 | 2,498.42 |
| 2020-05-11 | 2,501.71 |
| 2020-05-08 | 2,498.42 |
| 2020-05-07 | 2,478.66 |
| 2020-05-06 | 2,521.47 |
| 2020-05-05 | 2,495.13 |
| 2020-05-04 | 2,485.25 |
| 2020-04-29 | 2,554.41 |
| 2020-04-28 | 2,577.46 |
| 2020-04-27 | 2,547.82 |
| 2020-04-24 | 2,485.25 |
| 2020-04-23 | 2,488.54 |
| 2020-04-22 | 2,495.13 |
| 2020-04-21 | 2,488.54 |
| 2020-04-20 | 2,528.06 |
| 2020-04-17 | 2,511.59 |
| 2020-04-16 | 2,478.66 |
| 2020-04-15 | 2,528.06 |
| 2020-04-14 | 2,508.30 |
| 2020-04-09 | 2,452.31 |
| 2020-04-08 | 2,406.21 |
| 2020-04-07 | 2,429.26 |
| 2020-04-06 | 2,409.50 |
| 2020-04-03 | 2,369.98 |
| 2020-04-02 | 2,323.88 |
| 2020-04-01 | 2,320.58 |
| 2020-03-31 | 2,360.10 |
| 2020-03-30 | 2,337.05 |
| 2020-03-27 | 2,310.70 |
| 2020-03-26 | 2,254.72 |
| 2020-03-25 | 2,238.25 |
| 2020-03-24 | 2,106.52 |
| 2020-03-23 | 2,037.36 |
| 2020-03-20 | 2,152.62 |
| 2020-03-19 | 1,912.21 |
| 2020-03-18 | 2,139.45 |
| 2020-03-17 | 2,165.80 |
| 2020-03-16 | 2,165.80 |
| 2020-03-13 | 2,294.24 |
| 2020-03-12 | 2,356.81 |
| 2020-03-11 | 2,432.55 |
| 2020-03-10 | 2,481.95 |
| 2020-03-09 | 2,468.78 |
| 2020-03-06 | 2,498.42 |
| 2020-03-05 | 2,570.87 |
| 2020-03-04 | 2,574.17 |
| 2020-03-03 | 2,452.31 |
| 2020-03-02 | 2,304.12 |
| 2020-02-28 | 2,310.70 |
| 2020-02-27 | 2,337.05 |
| 2020-02-26 | 2,340.34 |
| 2020-02-25 | 2,399.62 |
| 2020-02-24 | 2,475.37 |
| 2020-02-21 | 2,501.71 |
| 2020-02-20 | 2,514.89 |
| 2020-02-19 | 2,501.71 |
| 2020-02-18 | 2,491.83 |
| 2020-02-17 | 2,505.01 |
| 2020-02-14 | 2,495.13 |
| 2020-02-13 | 2,514.89 |
| 2020-02-12 | 2,554.41 |
| 2020-02-11 | 2,511.59 |
| 2020-02-10 | 2,458.90 |
| 2020-02-07 | 2,472.07 |
| 2020-02-06 | 2,508.30 |
| 2020-02-05 | 2,462.19 |
| 2020-02-04 | 2,481.95 |
| 2020-02-03 | 2,481.95 |
| 2020-01-31 | 2,508.30 |
| 2020-01-30 | 2,498.42 |
| 2020-01-29 | 2,547.82 |
| 2020-01-24 | 2,630.15 |
| 2020-01-23 | 2,640.03 |
| 2020-01-22 | 2,676.26 |
| 2020-01-21 | 2,646.62 |
| 2020-01-20 | 2,663.09 |
| 2020-01-17 | 2,663.09 |
| 2020-01-16 | 2,649.91 |
| 2020-01-15 | 2,623.57 |
| 2020-01-14 | 2,616.98 |
| 2020-01-13 | 2,570.87 |
| 2020-01-10 | 2,544.53 |
| 2020-01-09 | 2,541.23 |
| 2020-01-08 | 2,547.82 |
| 2020-01-07 | 2,544.53 |
| 2020-01-06 | 2,554.41 |
| 2020-01-03 | 2,551.11 |
| 2020-01-02 | 2,597.22 |
| 2019-12-31 | 2,584.05 |
| 2019-12-30 | 2,584.05 |
| 2019-12-27 | 2,597.22 |
| 2019-12-24 | 2,613.69 |
| 2019-12-23 | 2,603.81 |
| 2019-12-20 | 2,603.81 |
| 2019-12-19 | 2,584.05 |
| 2019-12-18 | 2,623.57 |
| 2019-12-17 | 2,630.15 |
| 2019-12-16 | 2,613.69 |
| 2019-12-13 | 2,643.33 |
| 2019-12-12 | 2,597.22 |
| 2019-12-11 | 2,564.29 |
| 2019-12-10 | 2,544.53 |
| 2019-12-09 | 2,580.75 |
| 2019-12-06 | 2,597.22 |
| 2019-12-05 | 2,623.57 |
| 2019-12-04 | 2,597.22 |
| 2019-12-03 | 2,610.39 |
| 2019-12-02 | 2,610.39 |
| 2019-11-29 | 2,564.29 |
| 2019-11-28 | 2,613.69 |
| 2019-11-27 | 2,620.27 |
| 2019-11-26 | 2,593.93 |
| 2019-11-25 | 2,593.93 |
| 2019-11-22 | 2,646.62 |
| 2019-11-21 | 2,656.50 |
| 2019-11-20 | 2,712.49 |
| 2019-11-19 | 2,689.43 |
| 2019-11-18 | 2,682.85 |
| 2019-11-15 | 2,666.38 |
| 2019-11-14 | 2,702.61 |
| 2019-11-13 | 2,696.02 |
| 2019-11-12 | 2,696.02 |
| 2019-11-11 | 2,699.31 |
| 2019-11-08 | 2,699.31 |
| 2019-11-07 | 2,735.54 |
| 2019-11-06 | 2,696.02 |
| 2019-11-05 | 2,722.37 |
| 2019-11-04 | 2,748.71 |
| 2019-11-01 | 2,699.31 |
| 2019-10-31 | 2,699.31 |
| 2019-10-30 | 2,696.02 |
| 2019-10-29 | 2,732.25 |
| 2019-10-28 | 2,705.90 |
| 2019-10-25 | 2,656.50 |
| 2019-10-24 | 2,663.09 |
| 2019-10-23 | 2,626.86 |
| 2019-10-22 | 2,656.50 |
| 2019-10-21 | 2,633.45 |
| 2019-10-18 | 2,636.74 |
| 2019-10-17 | 2,613.69 |
| 2019-10-16 | 2,600.51 |
| 2019-10-15 | 2,607.10 |
| 2019-10-14 | 2,587.34 |
| 2019-10-11 | 2,620.27 |
| 2019-10-10 | 2,557.70 |
| 2019-10-09 | 2,508.30 |
| 2019-10-08 | 2,514.89 |
| 2019-10-04 | 2,488.54 |
| 2019-10-03 | 2,468.78 |
| 2019-10-02 | 2,390.89 |
| 2019-09-30 | 2,397.41 |
| 2019-09-27 | 2,416.94 |
| 2019-09-26 | 2,446.25 |
| 2019-09-25 | 2,472.30 |
| 2019-09-24 | 2,504.86 |
| 2019-09-23 | 2,478.81 |
| 2019-09-20 | 2,452.76 |
| 2019-09-19 | 2,517.88 |
| 2019-09-18 | 2,550.44 |
| 2019-09-17 | 2,560.21 |
| 2019-09-16 | 2,560.21 |
| 2019-09-13 | 2,543.93 |
| 2019-09-12 | 2,547.19 |
| 2019-09-11 | 2,553.70 |
| 2019-09-10 | 2,553.70 |
| 2019-09-09 | 2,573.23 |
| 2019-09-06 | 2,534.16 |
| 2019-09-05 | 2,530.91 |
| 2019-09-04 | 2,547.19 |
| 2019-09-03 | 2,605.80 |
| 2019-09-02 | 2,602.54 |
| 2019-08-30 | 2,589.51 |
| 2019-08-29 | 2,576.49 |
| 2019-08-28 | 2,527.65 |
| 2019-08-27 | 2,524.39 |
| 2019-08-26 | 2,540.67 |
| 2019-08-23 | 2,560.21 |
| 2019-08-22 | 2,589.51 |
| 2019-08-21 | 2,622.08 |
| 2019-08-20 | 2,625.33 |
| 2019-08-19 | 2,563.47 |
| 2019-08-16 | 2,534.16 |
| 2019-08-15 | 2,521.14 |
| 2019-08-14 | 2,540.67 |
| 2019-08-13 | 2,569.98 |
| 2019-08-12 | 2,596.03 |
| 2019-08-09 | 2,615.56 |
| 2019-08-08 | 2,657.89 |
| 2019-08-07 | 2,599.28 |
| 2019-08-06 | 2,563.47 |
| 2019-08-05 | 2,560.21 |
| 2019-08-02 | 2,579.75 |
| 2019-08-01 | 2,573.23 |
| 2019-07-31 | 2,586.26 |
| 2019-07-30 | 2,579.75 |
| 2019-07-29 | 2,615.56 |
| 2019-07-26 | 2,560.21 |
| 2019-07-25 | 2,628.59 |
| 2019-07-24 | 2,648.12 |
| 2019-07-23 | 2,615.56 |
| 2019-07-22 | 2,602.54 |
| 2019-07-19 | 2,609.05 |
| 2019-07-18 | 2,586.26 |
| 2019-07-17 | 2,560.21 |
| 2019-07-16 | 2,566.72 |
| 2019-07-15 | 2,537.42 |
| 2019-07-12 | 2,540.67 |
| 2019-07-11 | 2,556.95 |
| 2019-07-10 | 2,530.91 |
| 2019-07-09 | 2,498.34 |
| 2019-07-08 | 2,524.39 |
| 2019-07-05 | 2,495.09 |
| 2019-07-04 | 2,514.62 |
| 2019-07-03 | 2,472.30 |
| 2019-07-02 | 2,475.55 |
| 2019-06-28 | 2,416.94 |
| 2019-06-27 | 2,449.50 |
| 2019-06-26 | 2,456.02 |
| 2019-06-25 | 2,465.78 |
| 2019-06-24 | 2,491.83 |
| 2019-06-21 | 2,462.53 |
| 2019-06-20 | 2,446.25 |
| 2019-06-19 | 2,469.04 |
| 2019-06-18 | 2,482.88 |
| 2019-06-17 | 2,476.52 |
| 2019-06-14 | 2,476.52 |
| 2019-06-13 | 2,486.06 |
| 2019-06-12 | 2,479.70 |
| 2019-06-11 | 2,444.71 |
| 2019-06-10 | 2,451.07 |
| 2019-06-06 | 2,441.53 |
| 2019-06-05 | 2,400.18 |
| 2019-06-04 | 2,406.54 |
| 2019-06-03 | 2,466.97 |
| 2019-05-31 | 2,352.46 |
| 2019-05-30 | 2,349.28 |
| 2019-05-29 | 2,311.11 |
| 2019-05-28 | 2,317.47 |
| 2019-05-27 | 2,339.74 |
| 2019-05-24 | 2,298.39 |
| 2019-05-23 | 2,212.50 |
| 2019-05-22 | 2,199.78 |
| 2019-05-21 | 2,218.86 |
| 2019-05-20 | 2,241.13 |
| 2019-05-17 | 2,196.60 |
| 2019-05-16 | 2,225.23 |
| 2019-05-15 | 2,269.76 |
| 2019-05-14 | 2,269.76 |
| 2019-05-10 | 2,279.30 |
| 2019-05-09 | 2,330.20 |
| 2019-05-08 | 2,269.76 |
| 2019-05-07 | 2,269.76 |
| 2019-05-06 | 2,260.22 |
| 2019-05-03 | 2,282.48 |
| 2019-05-02 | 2,272.94 |
| 2019-04-30 | 2,237.95 |
| 2019-04-29 | 2,253.85 |
| 2019-04-26 | 2,199.78 |
| 2019-04-25 | 2,206.14 |
| 2019-04-24 | 2,196.60 |
| 2019-04-23 | 2,199.78 |
| 2019-04-18 | 2,206.14 |
| 2019-04-17 | 2,209.32 |
| 2019-04-16 | 2,222.05 |
| 2019-04-15 | 2,155.25 |
| 2019-04-12 | 2,199.78 |
| 2019-04-11 | 2,209.32 |
| 2019-04-10 | 2,215.68 |
| 2019-04-09 | 2,231.59 |
| 2019-04-08 | 2,237.95 |
| 2019-04-04 | 2,263.40 |
| 2019-04-03 | 2,282.48 |
| 2019-04-02 | 2,285.66 |
| 2019-04-01 | 2,301.57 |
| 2019-03-29 | 2,311.11 |
| 2019-03-28 | 2,307.93 |
| 2019-03-27 | 2,295.21 |
| 2019-03-26 | 2,279.30 |
| 2019-03-25 | 2,272.94 |
| 2019-03-22 | 2,269.76 |
| 2019-03-21 | 2,292.03 |
| 2019-03-20 | 2,269.76 |
| 2019-03-19 | 2,298.39 |
| 2019-03-18 | 2,323.83 |
| 2019-03-15 | 2,301.57 |
| 2019-03-14 | 2,314.29 |
| 2019-03-13 | 2,282.48 |
| 2019-03-12 | 2,292.03 |
| 2019-03-11 | 2,292.03 |
| 2019-03-08 | 2,241.13 |
| 2019-03-07 | 2,269.76 |
| 2019-03-06 | 2,266.58 |
| 2019-03-05 | 2,272.94 |
| 2019-03-04 | 2,285.66 |
| 2019-03-01 | 2,317.47 |
| 2019-02-28 | 2,295.21 |
| 2019-02-27 | 2,288.84 |
| 2019-02-26 | 2,276.12 |
| 2019-02-25 | 2,304.75 |
| 2019-02-22 | 2,346.10 |
| 2019-02-21 | 2,317.47 |
| 2019-02-20 | 2,327.01 |
| 2019-02-19 | 2,320.65 |
| 2019-02-18 | 2,317.47 |
| 2019-02-15 | 2,298.39 |
| 2019-02-14 | 2,285.66 |
| 2019-02-13 | 2,336.56 |
| 2019-02-12 | 2,276.12 |
| 2019-02-11 | 2,282.48 |
| 2019-02-08 | 2,250.67 |
| 2019-02-04 | 2,237.95 |
| 2019-02-01 | 2,269.76 |
| 2019-01-31 | 2,279.30 |
| 2019-01-30 | 2,272.94 |
| 2019-01-29 | 2,336.56 |
| 2019-01-28 | 2,288.84 |
| 2019-01-25 | 2,323.83 |
| 2019-01-24 | 2,346.10 |
| 2019-01-23 | 2,368.37 |
| 2019-01-22 | 2,336.56 |
| 2019-01-21 | 2,266.58 |
| 2019-01-18 | 2,381.09 |
| 2019-01-17 | 2,374.73 |
| 2019-01-16 | 2,323.83 |
| 2019-01-15 | 2,339.74 |
| 2019-01-14 | 2,327.01 |
| 2019-01-11 | 2,307.93 |
| 2019-01-10 | 2,304.75 |
| 2019-01-09 | 2,320.65 |
| 2019-01-08 | 2,352.46 |
| 2019-01-07 | 2,352.46 |
| 2019-01-04 | 2,330.20 |
| 2019-01-03 | 2,279.30 |
| 2019-01-02 | 2,276.12 |
| 2018-12-31 | 2,307.93 |
| 2018-12-28 | 2,323.83 |
| 2018-12-27 | 2,327.01 |
| 2018-12-24 | 2,298.39 |
| 2018-12-21 | 2,285.66 |
| 2018-12-20 | 2,304.75 |
| 2018-12-19 | 2,304.75 |
| 2018-12-18 | 2,301.57 |
| 2018-12-17 | 2,317.47 |
| 2018-12-14 | 2,276.12 |
| 2018-12-13 | 2,311.11 |
| 2018-12-12 | 2,339.74 |
| 2018-12-11 | 2,269.76 |
| 2018-12-10 | 2,269.76 |
| 2018-12-07 | 2,285.66 |
| 2018-12-06 | 2,272.94 |
| 2018-12-05 | 2,215.68 |
| 2018-12-04 | 2,177.51 |
| 2018-12-03 | 2,190.24 |
| 2018-11-30 | 2,301.57 |
| 2018-11-29 | 2,301.57 |
| 2018-11-28 | 2,311.11 |
| 2018-11-27 | 2,311.11 |
| 2018-11-26 | 2,311.11 |
| 2018-11-23 | 2,257.04 |
| 2018-11-22 | 2,244.31 |
| 2018-11-21 | 2,167.97 |
| 2018-11-20 | 2,139.34 |
| 2018-11-19 | 2,193.42 |
| 2018-11-16 | 2,190.24 |
| 2018-11-15 | 2,171.15 |
| 2018-11-14 | 2,148.89 |
| 2018-11-13 | 2,139.34 |
| 2018-11-12 | 2,126.62 |
| 2018-11-09 | 2,158.43 |
| 2018-11-08 | 2,139.34 |
| 2018-11-07 | 2,107.53 |
| 2018-11-06 | 2,104.35 |
| 2018-11-05 | 2,094.81 |
| 2018-11-02 | 2,117.08 |
| 2018-11-01 | 2,123.44 |
| 2018-10-31 | 2,126.62 |
| 2018-10-30 | 2,129.80 |
| 2018-10-29 | 2,129.80 |
| 2018-10-26 | 2,082.09 |
| 2018-10-25 | 2,063.00 |
| 2018-10-24 | 2,047.10 |
| 2018-10-23 | 2,043.92 |
| 2018-10-22 | 2,063.00 |
| 2018-10-19 | 2,101.17 |
| 2018-10-18 | 2,066.18 |
| 2018-10-16 | 2,091.63 |
| 2018-10-15 | 2,050.28 |
| 2018-10-12 | 2,174.33 |
| 2018-10-11 | 2,145.70 |
| 2018-10-10 | 2,167.97 |
| 2018-10-09 | 2,183.87 |
| 2018-10-08 | 2,148.89 |
| 2018-10-05 | 2,088.45 |
| 2018-10-04 | 2,097.88 |
| 2018-10-03 | 2,079.02 |
| 2018-10-02 | 2,082.16 |
| 2018-09-28 | 2,085.30 |
| 2018-09-27 | 2,041.28 |
| 2018-09-26 | 2,044.43 |
| 2018-09-24 | 2,066.44 |
| 2018-09-21 | 2,063.29 |
| 2018-09-20 | 2,063.29 |
| 2018-09-19 | 2,066.44 |
| 2018-09-18 | 2,097.88 |
| 2018-09-17 | 2,009.84 |
| 2018-09-14 | 2,031.85 |
| 2018-09-13 | 2,041.28 |
| 2018-09-12 | 1,987.83 |
| 2018-09-11 | 2,019.27 |
| 2018-09-10 | 2,063.29 |
| 2018-09-07 | 2,028.71 |
| 2018-09-06 | 2,031.85 |
| 2018-09-05 | 2,022.42 |
| 2018-09-04 | 2,063.29 |
| 2018-09-03 | 2,101.03 |
| 2018-08-31 | 2,088.45 |
| 2018-08-30 | 2,053.86 |
| 2018-08-29 | 2,066.44 |
| 2018-08-28 | 2,041.28 |
| 2018-08-27 | 2,009.84 |
| 2018-08-24 | 2,031.85 |
| 2018-08-23 | 2,019.27 |
| 2018-08-22 | 2,057.01 |
| 2018-08-21 | 2,028.71 |
| 2018-08-20 | 2,025.56 |
| 2018-08-17 | 1,975.25 |
| 2018-08-16 | 1,921.80 |
| 2018-08-15 | 1,937.52 |
| 2018-08-14 | 2,041.28 |
| 2018-08-13 | 1,953.24 |
| 2018-08-10 | 1,962.68 |
| 2018-08-09 | 1,959.53 |
| 2018-08-08 | 1,972.11 |
| 2018-08-07 | 1,994.12 |
| 2018-08-06 | 1,968.96 |
| 2018-08-03 | 1,962.68 |
| 2018-08-02 | 2,000.41 |
| 2018-08-01 | 2,025.56 |
| 2018-07-31 | 2,025.56 |
| 2018-07-30 | 1,990.97 |
| 2018-07-27 | 2,022.42 |
| 2018-07-26 | 2,022.42 |
| 2018-07-25 | 1,994.12 |
| 2018-07-24 | 2,022.42 |
| 2018-07-23 | 2,019.27 |
| 2018-07-20 | 2,016.13 |
| 2018-07-19 | 2,009.84 |
| 2018-07-18 | 2,038.14 |
| 2018-07-17 | 2,050.72 |
| 2018-07-16 | 2,028.71 |
| 2018-07-13 | 2,003.55 |
| 2018-07-12 | 1,943.81 |
| 2018-07-11 | 1,893.50 |
| 2018-07-10 | 1,906.08 |
| 2018-07-09 | 1,984.69 |
| 2018-07-06 | 1,909.22 |
| 2018-07-05 | 1,899.79 |
| 2018-07-04 | 1,893.50 |
| 2018-07-03 | 1,896.64 |
| 2018-06-29 | 1,858.91 |
| 2018-06-28 | 1,843.19 |
| 2018-06-27 | 1,852.62 |
| 2018-06-26 | 1,877.78 |
| 2018-06-25 | 1,880.92 |
| 2018-06-22 | 1,884.07 |
| 2018-06-21 | 1,868.35 |
| 2018-06-20 | 1,896.64 |
| 2018-06-19 | 1,849.48 |
| 2018-06-15 | 1,899.79 |
| 2018-06-14 | 1,924.29 |
| 2018-06-13 | 1,967.16 |
| 2018-06-12 | 1,964.10 |
| 2018-06-11 | 1,961.04 |
| 2018-06-08 | 1,893.66 |
| 2018-06-07 | 1,908.98 |
| 2018-06-06 | 1,915.10 |
| 2018-06-05 | 1,875.29 |
| 2018-06-04 | 1,997.79 |
| 2018-06-01 | 2,025.35 |
| 2018-05-31 | 1,924.29 |
| 2018-05-30 | 1,881.41 |
| 2018-05-29 | 1,878.35 |
| 2018-05-28 | 1,899.79 |
| 2018-05-25 | 1,881.41 |
| 2018-05-24 | 1,899.79 |
| 2018-05-23 | 1,954.91 |
| 2018-05-21 | 1,936.54 |
| 2018-05-18 | 1,921.23 |
| 2018-05-17 | 1,847.73 |
| 2018-05-16 | 1,866.10 |
| 2018-05-15 | 1,856.91 |
| 2018-05-14 | 1,884.48 |
| 2018-05-11 | 1,835.48 |
| 2018-05-10 | 1,832.41 |
| 2018-05-09 | 1,817.10 |
| 2018-05-08 | 1,823.23 |
| 2018-05-07 | 1,792.60 |
| 2018-05-04 | 1,768.10 |
| 2018-05-03 | 1,774.23 |
| 2018-05-02 | 1,774.23 |
| 2018-04-30 | 1,771.17 |
| 2018-04-27 | 1,774.23 |
| 2018-04-26 | 1,823.23 |
| 2018-04-25 | 1,792.60 |
| 2018-04-24 | 1,817.10 |
| 2018-04-23 | 1,768.10 |
| 2018-04-20 | 1,780.35 |
| 2018-04-19 | 1,783.42 |
| 2018-04-18 | 1,758.92 |
| 2018-04-17 | 1,761.98 |
| 2018-04-16 | 1,801.79 |
| 2018-04-13 | 1,749.73 |
| 2018-04-12 | 1,765.04 |
| 2018-04-11 | 1,780.35 |
| 2018-04-10 | 1,823.23 |
| 2018-04-09 | 1,798.73 |
| 2018-04-06 | 1,798.73 |
| 2018-04-04 | 1,786.48 |
| 2018-04-03 | 1,789.54 |
| 2018-03-29 | 1,789.54 |
| 2018-03-28 | 1,768.10 |
| 2018-03-27 | 1,810.98 |
| 2018-03-26 | 1,804.85 |
| 2018-03-23 | 1,768.10 |
| 2018-03-22 | 1,795.67 |
| 2018-03-21 | 1,835.48 |
| 2018-03-20 | 1,792.60 |
| 2018-03-19 | 1,780.35 |
| 2018-03-16 | 1,777.29 |
| 2018-03-15 | 1,777.29 |
| 2018-03-14 | 1,792.60 |
| 2018-03-13 | 1,810.98 |
| 2018-03-12 | 1,768.10 |
| 2018-03-09 | 1,725.23 |
| 2018-03-08 | 1,728.29 |
| 2018-03-07 | 1,731.35 |
| 2018-03-06 | 1,725.23 |
| 2018-03-05 | 1,679.29 |
| 2018-03-02 | 1,712.98 |
| 2018-03-01 | 1,722.17 |
| 2018-02-28 | 1,734.42 |
| 2018-02-27 | 1,771.17 |
| 2018-02-26 | 1,725.23 |
| 2018-02-23 | 1,706.85 |
| 2018-02-22 | 1,682.35 |
| 2018-02-21 | 1,694.60 |
| 2018-02-20 | 1,734.42 |
| 2018-02-15 | 1,602.73 |
| 2018-02-14 | 1,621.10 |
| 2018-02-13 | 1,602.73 |
| 2018-02-12 | 1,584.36 |
| 2018-02-09 | 1,596.61 |
| 2018-02-08 | 1,627.23 |
| 2018-02-07 | 1,654.79 |
| 2018-02-06 | 1,657.85 |
| 2018-02-05 | 1,682.35 |
| 2018-02-02 | 1,703.79 |
| 2018-02-01 | 1,685.42 |
| 2018-01-31 | 1,682.35 |
| 2018-01-30 | 1,636.42 |
| 2018-01-29 | 1,651.73 |
| 2018-01-26 | 1,648.67 |
| 2018-01-25 | 1,663.98 |
| 2018-01-24 | 1,645.60 |
| 2018-01-23 | 1,654.79 |
| 2018-01-22 | 1,630.29 |
| 2018-01-19 | 1,565.98 |
| 2018-01-18 | 1,550.67 |
| 2018-01-17 | 1,547.61 |
| 2018-01-16 | 1,538.42 |
| 2018-01-15 | 1,532.29 |
| 2018-01-12 | 1,538.42 |
| 2018-01-11 | 1,520.04 |
| 2018-01-10 | 1,532.29 |
| 2018-01-09 | 1,489.42 |
| 2018-01-08 | 1,489.42 |
| 2018-01-05 | 1,489.42 |
| 2018-01-04 | 1,498.61 |
| 2018-01-03 | 1,489.42 |
| 2018-01-02 | 1,498.61 |
| 2017-12-29 | 1,501.67 |
| 2017-12-28 | 1,501.67 |
| 2017-12-27 | 1,501.67 |
| 2017-12-22 | 1,501.67 |
| 2017-12-21 | 1,507.79 |
| 2017-12-20 | 1,538.42 |
| 2017-12-19 | 1,516.98 |
| 2017-12-18 | 1,523.11 |
| 2017-12-15 | 1,538.42 |
| 2017-12-14 | 1,535.36 |
| 2017-12-13 | 1,535.36 |
| 2017-12-12 | 1,550.67 |
| 2017-12-11 | 1,520.04 |
| 2017-12-08 | 1,535.36 |
| 2017-12-07 | 1,535.36 |
| 2017-12-06 | 1,529.23 |
| 2017-12-05 | 1,559.86 |
| 2017-12-04 | 1,562.92 |
| 2017-12-01 | 1,553.73 |
| 2017-11-30 | 1,507.79 |
| 2017-11-29 | 1,529.23 |
| 2017-11-28 | 1,526.17 |
| 2017-11-27 | 1,526.17 |
| 2017-11-24 | 1,498.61 |
| 2017-11-23 | 1,489.42 |
| 2017-11-22 | 1,541.48 |
| 2017-11-21 | 1,578.23 |
| 2017-11-20 | 1,572.11 |
| 2017-11-17 | 1,605.79 |
| 2017-11-16 | 1,614.98 |
| 2017-11-15 | 1,621.10 |
| 2017-11-14 | 1,654.79 |
| 2017-11-13 | 1,618.04 |
| 2017-11-10 | 1,639.48 |
| 2017-11-09 | 1,654.79 |
| 2017-11-08 | 1,639.48 |
| 2017-11-07 | 1,630.29 |
| 2017-11-06 | 1,645.60 |
| 2017-11-03 | 1,648.67 |
| 2017-11-02 | 1,654.79 |
| 2017-11-01 | 1,660.92 |
| 2017-10-31 | 1,630.29 |
| 2017-10-30 | 1,611.92 |
| 2017-10-27 | 1,618.04 |
| 2017-10-26 | 1,611.92 |
| 2017-10-25 | 1,587.42 |
| 2017-10-24 | 1,605.79 |
| 2017-10-23 | 1,605.79 |
| 2017-10-20 | 1,611.92 |
| 2017-10-19 | 1,593.54 |
| 2017-10-18 | 1,611.92 |
| 2017-10-17 | 1,614.98 |
| 2017-10-16 | 1,614.98 |
| 2017-10-13 | 1,636.42 |
| 2017-10-12 | 1,608.86 |
| 2017-10-11 | 1,596.61 |
| 2017-10-10 | 1,581.29 |
| 2017-10-09 | 1,614.21 |
| 2017-10-06 | 1,623.28 |
| 2017-10-04 | 1,574.91 |
| 2017-10-03 | 1,596.07 |
| 2017-09-29 | 1,583.98 |
| 2017-09-28 | 1,580.96 |
| 2017-09-27 | 1,559.79 |
| 2017-09-26 | 1,562.82 |
| 2017-09-25 | 1,559.79 |
| 2017-09-22 | 1,574.91 |
| 2017-09-21 | 1,580.96 |
| 2017-09-20 | 1,590.03 |
| 2017-09-19 | 1,590.03 |
| 2017-09-18 | 1,577.93 |
| 2017-09-15 | 1,559.79 |
| 2017-09-14 | 1,574.91 |
| 2017-09-13 | 1,587.00 |
| 2017-09-12 | 1,614.21 |
| 2017-09-11 | 1,611.19 |
| 2017-09-08 | 1,608.17 |
| 2017-09-07 | 1,608.17 |
| 2017-09-06 | 1,605.14 |
| 2017-09-05 | 1,611.19 |
| 2017-09-04 | 1,641.42 |
| 2017-09-01 | 1,668.63 |
| 2017-08-31 | 1,647.47 |
| 2017-08-30 | 1,659.56 |
| 2017-08-29 | 1,562.82 |
| 2017-08-28 | 1,538.63 |
| 2017-08-25 | 1,553.75 |
| 2017-08-24 | 1,571.89 |
| 2017-08-22 | 1,571.89 |
| 2017-08-21 | 1,571.89 |
| 2017-08-18 | 1,593.05 |
| 2017-08-17 | 1,577.93 |
| 2017-08-16 | 1,574.91 |
| 2017-08-15 | 1,562.82 |
| 2017-08-14 | 1,541.65 |
| 2017-08-11 | 1,538.63 |
| 2017-08-10 | 1,559.79 |
| 2017-08-09 | 1,559.79 |
| 2017-08-08 | 1,559.79 |
| 2017-08-07 | 1,562.82 |
| 2017-08-04 | 1,562.82 |
| 2017-08-03 | 1,568.86 |
| 2017-08-02 | 1,562.82 |
| 2017-08-01 | 1,562.82 |
| 2017-07-31 | 1,562.82 |
| 2017-07-28 | 1,559.79 |
| 2017-07-27 | 1,571.89 |
| 2017-07-26 | 1,574.91 |
| 2017-07-25 | 1,593.05 |
| 2017-07-24 | 1,608.17 |
| 2017-07-21 | 1,574.91 |
| 2017-07-20 | 1,580.96 |
| 2017-07-19 | 1,577.93 |
| 2017-07-18 | 1,577.93 |
| 2017-07-17 | 1,553.75 |
| 2017-07-14 | 1,608.17 |
| 2017-07-13 | 1,590.03 |
| 2017-07-12 | 1,496.31 |
| 2017-07-11 | 1,463.05 |
| 2017-07-10 | 1,457.00 |
| 2017-07-07 | 1,484.21 |
| 2017-07-06 | 1,496.31 |
| 2017-07-05 | 1,490.26 |
| 2017-07-04 | 1,481.19 |
| 2017-07-03 | 1,502.35 |
| 2017-06-30 | 1,526.54 |
| 2017-06-29 | 1,538.63 |
| 2017-06-28 | 1,538.63 |
| 2017-06-27 | 1,526.54 |
| 2017-06-26 | 1,520.49 |
| 2017-06-23 | 1,526.37 |
| 2017-06-22 | 1,526.37 |
| 2017-06-21 | 1,508.73 |
| 2017-06-20 | 1,523.43 |
| 2017-06-19 | 1,529.31 |
| 2017-06-16 | 1,505.79 |
| 2017-06-15 | 1,514.61 |
| 2017-06-14 | 1,541.08 |
| 2017-06-13 | 1,511.67 |
| 2017-06-12 | 1,523.43 |
| 2017-06-09 | 1,520.49 |
| 2017-06-08 | 1,541.08 |
| 2017-06-07 | 1,546.96 |
| 2017-06-06 | 1,561.67 |
| 2017-06-05 | 1,573.43 |
| 2017-06-02 | 1,576.37 |
| 2017-06-01 | 1,567.55 |
| 2017-05-31 | 1,552.84 |
| 2017-05-29 | 1,541.08 |
| 2017-05-26 | 1,561.67 |
| 2017-05-25 | 1,552.84 |
| 2017-05-24 | 1,549.90 |
| 2017-05-23 | 1,576.37 |
| 2017-05-22 | 1,544.02 |
| 2017-05-19 | 1,552.84 |
| 2017-05-18 | 1,561.67 |
| 2017-05-17 | 1,549.90 |
| 2017-05-16 | 1,570.49 |
| 2017-05-15 | 1,573.43 |
| 2017-05-12 | 1,570.49 |
| 2017-05-11 | 1,576.37 |
| 2017-05-10 | 1,555.78 |
| 2017-05-09 | 1,561.67 |
| 2017-05-08 | 1,591.08 |
| 2017-05-05 | 1,588.13 |
| 2017-05-04 | 1,608.72 |
| 2017-05-02 | 1,626.37 |
| 2017-04-28 | 1,670.48 |
| 2017-04-27 | 1,649.90 |
| 2017-04-26 | 1,679.31 |
| 2017-04-25 | 1,667.54 |
| 2017-04-24 | 1,641.07 |
| 2017-04-21 | 1,649.90 |
| 2017-04-20 | 1,626.37 |
| 2017-04-19 | 1,591.08 |
| 2017-04-18 | 1,611.66 |
| 2017-04-13 | 1,638.13 |
| 2017-04-12 | 1,638.13 |
| 2017-04-11 | 1,614.60 |
| 2017-04-10 | 1,605.78 |
| 2017-04-07 | 1,611.66 |
| 2017-04-06 | 1,608.72 |
| 2017-04-05 | 1,599.90 |
| 2017-04-03 | 1,605.78 |
| 2017-03-31 | 1,529.31 |
| 2017-03-30 | 1,567.55 |
| 2017-03-29 | 1,573.43 |
| 2017-03-28 | 1,579.31 |
| 2017-03-27 | 1,570.49 |
| 2017-03-24 | 1,585.19 |
| 2017-03-23 | 1,552.84 |
| 2017-03-22 | 1,564.61 |
| 2017-03-21 | 1,567.55 |
| 2017-03-20 | 1,555.78 |
| 2017-03-17 | 1,579.31 |
| 2017-03-16 | 1,532.26 |
| 2017-03-15 | 1,502.85 |
| 2017-03-14 | 1,517.55 |
| 2017-03-13 | 1,496.96 |
| 2017-03-10 | 1,479.32 |
| 2017-03-09 | 1,476.38 |
| 2017-03-08 | 1,485.20 |
| 2017-03-07 | 1,491.08 |
| 2017-03-06 | 1,494.02 |
| 2017-03-03 | 1,496.96 |
| 2017-03-02 | 1,494.02 |
| 2017-03-01 | 1,458.73 |
| 2017-02-28 | 1,455.79 |
| 2017-02-27 | 1,423.44 |
| 2017-02-24 | 1,420.50 |
| 2017-02-23 | 1,429.32 |
| 2017-02-22 | 1,426.38 |
| 2017-02-21 | 1,411.67 |
| 2017-02-20 | 1,417.56 |
| 2017-02-17 | 1,405.79 |
| 2017-02-16 | 1,417.56 |
| 2017-02-15 | 1,363.15 |
| 2017-02-14 | 1,388.15 |
| 2017-02-13 | 1,399.91 |
| 2017-02-10 | 1,420.50 |
| 2017-02-09 | 1,399.91 |
| 2017-02-08 | 1,405.79 |
| 2017-02-07 | 1,405.79 |
| 2017-02-06 | 1,402.85 |
| 2017-02-03 | 1,396.97 |
| 2017-02-02 | 1,394.03 |
| 2017-02-01 | 1,361.68 |
| 2017-01-27 | 1,319.03 |
| 2017-01-26 | 1,333.74 |
| 2017-01-25 | 1,339.62 |
| 2017-01-24 | 1,370.50 |
| 2017-01-23 | 1,391.09 |
| 2017-01-20 | 1,370.50 |
| 2017-01-19 | 1,496.96 |
| 2017-01-18 | 1,502.85 |
| 2017-01-17 | 1,461.67 |
| 2017-01-16 | 1,464.61 |
| 2017-01-13 | 1,458.73 |
| 2017-01-12 | 1,461.67 |
| 2017-01-11 | 1,458.73 |
| 2017-01-10 | 1,455.79 |
| 2017-01-09 | 1,449.91 |
| 2017-01-06 | 1,414.62 |
| 2017-01-05 | 1,420.50 |
| 2017-01-04 | 1,411.67 |
| 2017-01-03 | 1,391.09 |
| 2016-12-30 | 1,405.79 |
| 2016-12-29 | 1,370.50 |
| 2016-12-28 | 1,394.03 |
| 2016-12-23 | 1,364.62 |
| 2016-12-22 | 1,385.21 |
| 2016-12-21 | 1,399.91 |
| 2016-12-20 | 1,414.62 |
| 2016-12-19 | 1,417.56 |
| 2016-12-16 | 1,461.67 |
| 2016-12-15 | 1,408.73 |
| 2016-12-14 | 1,399.91 |
| 2016-12-13 | 1,438.14 |
| 2016-12-12 | 1,432.26 |
| 2016-12-09 | 1,408.73 |
| 2016-12-08 | 1,446.97 |
| 2016-12-07 | 1,458.73 |
| 2016-12-06 | 1,432.26 |
| 2016-12-05 | 1,458.73 |
| 2016-12-02 | 1,458.73 |
| 2016-12-01 | 1,464.61 |
| 2016-11-30 | 1,496.96 |
| 2016-11-29 | 1,511.67 |
| 2016-11-28 | 1,496.96 |
| 2016-11-25 | 1,494.02 |
| 2016-11-24 | 1,541.08 |
| 2016-11-23 | 1,576.37 |
| 2016-11-22 | 1,582.25 |
| 2016-11-21 | 1,555.78 |
| 2016-11-18 | 1,541.08 |
| 2016-11-17 | 1,549.90 |
| 2016-11-16 | 1,514.61 |
| 2016-11-15 | 1,517.55 |
| 2016-11-14 | 1,538.14 |
| 2016-11-11 | 1,585.19 |
| 2016-11-10 | 1,641.07 |
| 2016-11-09 | 1,667.54 |
| 2016-11-08 | 1,667.54 |
| 2016-11-07 | 1,635.19 |
| 2016-11-04 | 1,617.54 |
| 2016-11-03 | 1,608.72 |
| 2016-11-02 | 1,626.37 |
| 2016-11-01 | 1,646.95 |
| 2016-10-31 | 1,623.43 |
| 2016-10-28 | 1,638.13 |
| 2016-10-27 | 1,644.01 |
| 2016-10-26 | 1,644.01 |
| 2016-10-25 | 1,635.19 |
| 2016-10-24 | 1,664.60 |
| 2016-10-20 | 1,614.60 |
| 2016-10-19 | 1,588.13 |
| 2016-10-18 | 1,591.08 |
| 2016-10-17 | 1,567.55 |
| 2016-10-14 | 1,585.19 |
| 2016-10-13 | 1,602.84 |
| 2016-10-12 | 1,614.60 |
| 2016-10-11 | 1,629.31 |
| 2016-10-07 | 1,676.36 |
| 2016-10-06 | 1,676.36 |
| 2016-10-05 | 1,690.93 |
| 2016-10-04 | 1,708.40 |
| 2016-10-03 | 1,720.05 |
| 2016-09-30 | 1,693.84 |
| 2016-09-29 | 1,763.73 |
| 2016-09-28 | 1,766.64 |
| 2016-09-27 | 1,676.36 |
| 2016-09-26 | 1,693.84 |
| 2016-09-23 | 1,647.24 |
| 2016-09-22 | 1,655.98 |
| 2016-09-21 | 1,629.77 |
| 2016-09-20 | 1,629.77 |
| 2016-09-19 | 1,661.80 |
| 2016-09-15 | 1,597.74 |
| 2016-09-14 | 1,597.74 |
| 2016-09-13 | 1,594.83 |
| 2016-09-12 | 1,586.09 |
| 2016-09-09 | 1,629.77 |
| 2016-09-08 | 1,667.63 |
| 2016-09-07 | 1,623.95 |
| 2016-09-06 | 1,670.54 |
| 2016-09-05 | 1,658.89 |
| 2016-09-02 | 1,626.86 |
| 2016-09-01 | 1,609.39 |
| 2016-08-31 | 1,647.24 |
| 2016-08-30 | 1,621.04 |
| 2016-08-29 | 1,618.12 |
| 2016-08-26 | 1,609.39 |
| 2016-08-25 | 1,623.95 |
| 2016-08-24 | 1,618.12 |
| 2016-08-23 | 1,615.21 |
| 2016-08-22 | 1,626.86 |
| 2016-08-19 | 1,650.16 |
| 2016-08-18 | 1,653.07 |
| 2016-08-17 | 1,641.42 |
| 2016-08-16 | 1,580.27 |
| 2016-08-15 | 1,591.91 |
| 2016-08-12 | 1,641.42 |
| 2016-08-11 | 1,650.16 |
| 2016-08-10 | 1,635.60 |
| 2016-08-09 | 1,623.95 |
| 2016-08-08 | 1,626.86 |
| 2016-08-05 | 1,626.86 |
| 2016-08-04 | 1,664.72 |
| 2016-08-03 | 1,670.54 |
| 2016-08-01 | 1,644.33 |
| 2016-07-29 | 1,632.68 |
| 2016-07-28 | 1,661.80 |
| 2016-07-27 | 1,615.21 |
| 2016-07-26 | 1,647.24 |
| 2016-07-25 | 1,621.04 |
| 2016-07-22 | 1,635.60 |
| 2016-07-21 | 1,638.51 |
| 2016-07-20 | 1,644.33 |
| 2016-07-19 | 1,609.39 |
| 2016-07-18 | 1,621.04 |
| 2016-07-15 | 1,606.48 |
| 2016-07-14 | 1,583.18 |
| 2016-07-13 | 1,586.09 |
| 2016-07-12 | 1,580.27 |
| 2016-07-11 | 1,571.53 |
| 2016-07-08 | 1,551.15 |
| 2016-07-07 | 1,559.88 |
| 2016-07-06 | 1,524.94 |
| 2016-07-05 | 1,554.06 |
| 2016-07-04 | 1,571.53 |
| 2016-06-30 | 1,615.21 |
| 2016-06-29 | 1,533.67 |
| 2016-06-28 | 1,495.82 |
| 2016-06-27 | 1,501.64 |
| 2016-06-24 | 1,498.73 |
| 2016-06-23 | 1,530.76 |
| 2016-06-22 | 1,542.41 |
| 2016-06-21 | 1,501.64 |
| 2016-06-20 | 1,510.38 |
| 2016-06-17 | 1,481.26 |
| 2016-06-16 | 1,469.61 |
| 2016-06-15 | 1,510.38 |
| 2016-06-14 | 1,504.55 |
| 2016-06-13 | 1,516.20 |
| 2016-06-10 | 1,501.95 |
| 2016-06-08 | 1,524.75 |
| 2016-06-07 | 1,541.85 |
| 2016-06-06 | 1,527.60 |
| 2016-06-03 | 1,524.75 |
| 2016-06-02 | 1,490.55 |
| 2016-06-01 | 1,513.35 |
| 2016-05-31 | 1,462.04 |
| 2016-05-30 | 1,479.15 |
| 2016-05-27 | 1,470.59 |
| 2016-05-26 | 1,439.24 |
| 2016-05-25 | 1,436.39 |
| 2016-05-24 | 1,444.94 |
| 2016-05-23 | 1,436.39 |
| 2016-05-20 | 1,433.54 |
| 2016-05-19 | 1,419.29 |
| 2016-05-18 | 1,419.29 |
| 2016-05-17 | 1,453.49 |
| 2016-05-16 | 1,439.24 |
| 2016-05-13 | 1,459.19 |
| 2016-05-12 | 1,442.09 |
| 2016-05-11 | 1,450.64 |
| 2016-05-10 | 1,464.89 |
| 2016-05-09 | 1,467.74 |
| 2016-05-06 | 1,436.39 |
| 2016-05-05 | 1,467.74 |
| 2016-05-04 | 1,482.00 |
| 2016-05-03 | 1,447.79 |
| 2016-04-29 | 1,467.74 |
| 2016-04-28 | 1,416.44 |
| 2016-04-27 | 1,422.14 |
| 2016-04-26 | 1,427.84 |
| 2016-04-25 | 1,399.33 |
| 2016-04-22 | 1,407.88 |
| 2016-04-21 | 1,382.23 |
| 2016-04-20 | 1,385.08 |
| 2016-04-19 | 1,430.69 |
| 2016-04-18 | 1,373.68 |
| 2016-04-15 | 1,387.93 |
| 2016-04-14 | 1,310.97 |
| 2016-04-13 | 1,295.29 |
| 2016-04-12 | 1,303.84 |
| 2016-04-11 | 1,291.02 |
| 2016-04-08 | 1,289.59 |
| 2016-04-07 | 1,281.04 |
| 2016-04-06 | 1,279.61 |
| 2016-04-05 | 1,271.06 |
| 2016-04-01 | 1,281.04 |
| 2016-03-31 | 1,298.14 |
| 2016-03-30 | 1,328.07 |
| 2016-03-29 | 1,348.02 |
| 2016-03-24 | 1,330.92 |
| 2016-03-23 | 1,292.44 |
| 2016-03-22 | 1,312.39 |
| 2016-03-21 | 1,313.82 |
| 2016-03-18 | 1,320.95 |
| 2016-03-17 | 1,336.62 |
| 2016-03-16 | 1,298.14 |
| 2016-03-15 | 1,283.89 |
| 2016-03-14 | 1,286.74 |
| 2016-03-11 | 1,288.17 |
| 2016-03-10 | 1,269.64 |
| 2016-03-09 | 1,268.21 |
| 2016-03-08 | 1,252.53 |
| 2016-03-07 | 1,261.09 |
| 2016-03-04 | 1,303.84 |
| 2016-03-03 | 1,298.14 |
| 2016-03-02 | 1,278.19 |
| 2016-03-01 | 1,275.34 |
| 2016-02-29 | 1,246.83 |
| 2016-02-26 | 1,288.17 |
| 2016-02-25 | 1,275.34 |
| 2016-02-24 | 1,283.89 |
| 2016-02-23 | 1,293.87 |
| 2016-02-22 | 1,298.14 |
| 2016-02-19 | 1,293.87 |
| 2016-02-18 | 1,298.14 |
| 2016-02-17 | 1,269.64 |
| 2016-02-16 | 1,309.54 |
| 2016-02-15 | 1,320.95 |
| 2016-02-12 | 1,232.58 |
| 2016-02-11 | 1,216.90 |
| 2016-02-05 | 1,275.34 |
| 2016-02-04 | 1,261.09 |
| 2016-02-03 | 1,253.96 |
| 2016-02-02 | 1,272.49 |
| 2016-02-01 | 1,296.72 |
| 2016-01-29 | 1,308.12 |
| 2016-01-28 | 1,269.64 |
| 2016-01-27 | 1,259.66 |
| 2016-01-26 | 1,251.11 |
| 2016-01-25 | 1,275.34 |
| 2016-01-22 | 1,211.20 |
| 2016-01-21 | 1,172.72 |
| 2016-01-20 | 1,266.79 |
| 2016-01-19 | 1,268.21 |
| 2016-01-18 | 1,276.76 |
| 2016-01-15 | 1,253.96 |
| 2016-01-14 | 1,269.64 |
| 2016-01-13 | 1,296.72 |
| 2016-01-12 | 1,296.72 |
| 2016-01-11 | 1,282.46 |
| 2016-01-08 | 1,359.43 |
| 2016-01-07 | 1,407.88 |
| 2016-01-06 | 1,430.69 |
| 2016-01-05 | 1,450.64 |
| 2016-01-04 | 1,405.03 |
| 2015-12-31 | 1,464.89 |
| 2015-12-30 | 1,459.19 |
| 2015-12-29 | 1,450.64 |
| 2015-12-28 | 1,442.09 |
| 2015-12-24 | 1,439.24 |
| 2015-12-23 | 1,447.79 |
| 2015-12-22 | 1,444.94 |
| 2015-12-21 | 1,436.39 |
| 2015-12-18 | 1,499.10 |
| 2015-12-17 | 1,450.64 |
| 2015-12-16 | 1,405.03 |
| 2015-12-15 | 1,419.29 |
| 2015-12-14 | 1,405.03 |
| 2015-12-11 | 1,422.14 |
| 2015-12-10 | 1,407.88 |
| 2015-12-09 | 1,405.03 |
| 2015-12-08 | 1,419.29 |
| 2015-12-07 | 1,424.99 |
| 2015-12-04 | 1,407.88 |
| 2015-12-03 | 1,413.58 |
| 2015-12-02 | 1,422.14 |
| 2015-12-01 | 1,424.99 |
| 2015-11-30 | 1,407.88 |
| 2015-11-27 | 1,393.63 |
| 2015-11-26 | 1,427.84 |
| 2015-11-25 | 1,407.88 |
| 2015-11-24 | 1,422.14 |
| 2015-11-23 | 1,436.39 |
| 2015-11-20 | 1,470.59 |
| 2015-11-19 | 1,444.94 |
| 2015-11-18 | 1,399.33 |
| 2015-11-17 | 1,422.14 |
| 2015-11-16 | 1,413.58 |
| 2015-11-13 | 1,424.99 |
| 2015-11-12 | 1,439.24 |
| 2015-11-11 | 1,419.29 |
| 2015-11-10 | 1,416.44 |
| 2015-11-09 | 1,439.24 |
| 2015-11-06 | 1,442.09 |
| 2015-11-05 | 1,467.74 |
| 2015-11-04 | 1,433.54 |
| 2015-11-03 | 1,456.34 |
| 2015-11-02 | 1,442.09 |
| 2015-10-30 | 1,459.19 |
| 2015-10-29 | 1,476.29 |
| 2015-10-28 | 1,470.59 |
| 2015-10-27 | 1,499.10 |
| 2015-10-26 | 1,530.45 |
| 2015-10-23 | 1,501.95 |
| 2015-10-22 | 1,501.95 |
| 2015-10-20 | 1,521.90 |
| 2015-10-19 | 1,510.50 |
| 2015-10-16 | 1,507.65 |
| 2015-10-15 | 1,493.40 |
| 2015-10-14 | 1,433.54 |
| 2015-10-13 | 1,419.29 |
| 2015-10-12 | 1,402.18 |
| 2015-10-09 | 1,405.03 |
| 2015-10-08 | 1,427.84 |
| 2015-10-07 | 1,453.49 |
| 2015-10-06 | 1,473.44 |
| 2015-10-05 | 1,484.85 |
| 2015-10-02 | 1,513.35 |
| 2015-09-30 | 1,541.85 |
| 2015-09-29 | 1,447.79 |
| 2015-09-25 | 1,456.34 |
| 2015-09-24 | 1,482.00 |
| 2015-09-23 | 1,407.88 |
| 2015-09-22 | 1,438.95 |
| 2015-09-21 | 1,444.59 |
| 2015-09-18 | 1,447.42 |
| 2015-09-17 | 1,427.65 |
| 2015-09-16 | 1,436.12 |
| 2015-09-15 | 1,393.77 |
| 2015-09-14 | 1,396.59 |
| 2015-09-11 | 1,427.65 |
| 2015-09-10 | 1,438.95 |
| 2015-09-09 | 1,427.65 |
| 2015-09-08 | 1,368.35 |
| 2015-09-07 | 1,374.00 |
| 2015-09-04 | 1,407.88 |
| 2015-09-02 | 1,362.70 |
| 2015-09-01 | 1,357.06 |
| 2015-08-31 | 1,379.65 |
| 2015-08-28 | 1,379.65 |
| 2015-08-27 | 1,357.06 |
| 2015-08-26 | 1,273.76 |
| 2015-08-25 | 1,320.35 |
| 2015-08-24 | 1,345.76 |
| 2015-08-21 | 1,444.59 |
| 2015-08-20 | 1,464.36 |
| 2015-08-19 | 1,472.83 |
| 2015-08-18 | 1,509.54 |
| 2015-08-17 | 1,518.01 |
| 2015-08-14 | 1,419.18 |
| 2015-08-13 | 1,402.24 |
| 2015-08-12 | 1,444.59 |
| 2015-08-11 | 1,416.36 |
| 2015-08-10 | 1,422.00 |
| 2015-08-07 | 1,385.29 |
| 2015-08-06 | 1,396.59 |
| 2015-08-05 | 1,410.71 |
| 2015-08-04 | 1,416.36 |
| 2015-08-03 | 1,433.30 |
| 2015-07-31 | 1,385.29 |
| 2015-07-30 | 1,407.88 |
| 2015-07-29 | 1,402.24 |
| 2015-07-28 | 1,368.35 |
| 2015-07-27 | 1,362.70 |
| 2015-07-24 | 1,405.06 |
| 2015-07-23 | 1,407.88 |
| 2015-07-22 | 1,422.00 |
| 2015-07-21 | 1,430.47 |
| 2015-07-20 | 1,396.59 |
| 2015-07-17 | 1,393.77 |
| 2015-07-16 | 1,382.47 |
| 2015-07-15 | 1,320.35 |
| 2015-07-14 | 1,348.59 |
| 2015-07-13 | 1,351.41 |
| 2015-07-10 | 1,311.88 |
| 2015-07-09 | 1,273.76 |
| 2015-07-08 | 1,201.75 |
| 2015-07-07 | 1,294.93 |
| 2015-07-06 | 1,393.77 |
| 2015-07-03 | 1,430.47 |
| 2015-07-02 | 1,438.95 |
| 2015-06-30 | 1,433.30 |
| 2015-06-29 | 1,410.71 |
| 2015-06-26 | 1,427.65 |
| 2015-06-25 | 1,464.36 |
| 2015-06-24 | 1,461.54 |
| 2015-06-23 | 1,441.77 |
| 2015-06-22 | 1,427.65 |
| 2015-06-19 | 1,430.47 |
| 2015-06-18 | 1,419.18 |
| 2015-06-17 | 1,430.47 |
| 2015-06-16 | 1,419.18 |
| 2015-06-15 | 1,413.53 |
| 2015-06-12 | 1,413.53 |
| 2015-06-11 | 1,351.41 |
| 2015-06-10 | 1,326.00 |
| 2015-06-09 | 1,345.76 |
| 2015-06-08 | 1,388.12 |
| 2015-06-05 | 1,404.74 |
| 2015-06-04 | 1,393.66 |
| 2015-06-03 | 1,415.83 |
| 2015-06-02 | 1,415.83 |
| 2015-06-01 | 1,399.20 |
| 2015-05-29 | 1,404.74 |
| 2015-05-28 | 1,393.66 |
| 2015-05-27 | 1,424.14 |
| 2015-05-26 | 1,438.00 |
| 2015-05-22 | 1,382.58 |
| 2015-05-21 | 1,368.72 |
| 2015-05-20 | 1,410.29 |
| 2015-05-19 | 1,426.91 |
| 2015-05-18 | 1,393.66 |
| 2015-05-15 | 1,421.37 |
| 2015-05-14 | 1,382.58 |
| 2015-05-13 | 1,413.06 |
| 2015-05-12 | 1,435.23 |
| 2015-05-11 | 1,440.77 |
| 2015-05-08 | 1,432.46 |
| 2015-05-07 | 1,399.20 |
| 2015-05-06 | 1,440.77 |
| 2015-05-05 | 1,518.36 |
| 2015-05-04 | 1,523.91 |
| 2015-04-30 | 1,504.51 |
| 2015-04-29 | 1,485.11 |
| 2015-04-28 | 1,443.54 |
| 2015-04-27 | 1,490.65 |
| 2015-04-24 | 1,485.11 |
| 2015-04-23 | 1,529.45 |
| 2015-04-22 | 1,443.54 |
| 2015-04-21 | 1,438.00 |
| 2015-04-20 | 1,438.00 |
| 2015-04-17 | 1,449.08 |
| 2015-04-16 | 1,460.17 |
| 2015-04-15 | 1,432.46 |
| 2015-04-14 | 1,432.46 |
| 2015-04-13 | 1,399.20 |
| 2015-04-10 | 1,449.08 |
| 2015-04-09 | 1,410.29 |
| 2015-04-08 | 1,396.43 |
| 2015-04-02 | 1,371.49 |
| 2015-04-01 | 1,349.32 |
| 2015-03-31 | 1,307.75 |
| 2015-03-30 | 1,271.73 |
| 2015-03-27 | 1,291.13 |
| 2015-03-26 | 1,285.58 |
| 2015-03-25 | 1,202.45 |
| 2015-03-24 | 1,196.91 |
| 2015-03-23 | 1,216.31 |
| 2015-03-20 | 1,210.76 |
| 2015-03-19 | 1,237.09 |
| 2015-03-18 | 1,252.33 |
| 2015-03-17 | 1,250.94 |
| 2015-03-16 | 1,253.72 |
| 2015-03-13 | 1,268.96 |
| 2015-03-12 | 1,246.79 |
| 2015-03-11 | 1,255.10 |
| 2015-03-10 | 1,246.79 |
| 2015-03-09 | 1,239.86 |
| 2015-03-06 | 1,293.90 |
| 2015-03-05 | 1,268.96 |
| 2015-03-04 | 1,270.34 |
| 2015-03-03 | 1,285.58 |
| 2015-03-02 | 1,316.07 |
| 2015-02-27 | 1,284.20 |
| 2015-02-26 | 1,288.36 |
| 2015-02-25 | 1,318.84 |
| 2015-02-24 | 1,296.67 |
| 2015-02-23 | 1,291.13 |
| 2015-02-18 | 1,313.30 |
| 2015-02-17 | 1,318.84 |
| 2015-02-16 | 1,316.07 |
| 2015-02-13 | 1,343.78 |
| 2015-02-12 | 1,360.41 |
| 2015-02-11 | 1,338.24 |
| 2015-02-10 | 1,296.67 |
| 2015-02-09 | 1,280.04 |
| 2015-02-06 | 1,329.92 |
| 2015-02-05 | 1,363.18 |
| 2015-02-04 | 1,357.64 |
| 2015-02-03 | 1,401.97 |
| 2015-02-02 | 1,382.58 |
| 2015-01-30 | 1,341.01 |
| 2015-01-29 | 1,349.32 |
| 2015-01-28 | 1,352.09 |
| 2015-01-27 | 1,357.64 |
| 2015-01-26 | 1,377.03 |
| 2015-01-23 | 1,393.66 |
| 2015-01-22 | 1,357.64 |
| 2015-01-21 | 1,399.20 |
| 2015-01-20 | 1,410.29 |
| 2015-01-19 | 1,388.12 |
| 2015-01-16 | 1,374.26 |
| 2015-01-15 | 1,382.58 |
| 2015-01-14 | 1,410.29 |
| 2015-01-13 | 1,368.72 |
| 2015-01-12 | 1,385.35 |
| 2015-01-09 | 1,374.26 |
| 2015-01-08 | 1,385.35 |
| 2015-01-07 | 1,313.30 |
| 2015-01-06 | 1,291.13 |
| 2015-01-05 | 1,262.03 |
| 2015-01-02 | 1,288.36 |
| 2014-12-31 | 1,299.44 |
| 2014-12-30 | 1,327.15 |
| 2014-12-29 | 1,324.38 |
| 2014-12-24 | 1,313.30 |
| 2014-12-23 | 1,321.61 |
| 2014-12-22 | 1,318.84 |
| 2014-12-19 | 1,324.38 |
| 2014-12-18 | 1,335.47 |
| 2014-12-17 | 1,282.81 |
| 2014-12-16 | 1,318.84 |
| 2014-12-15 | 1,343.78 |
| 2014-12-12 | 1,379.80 |
| 2014-12-11 | 1,346.55 |
| 2014-12-10 | 1,352.09 |
| 2014-12-09 | 1,277.27 |
| 2014-12-08 | 1,248.17 |
| 2014-12-05 | 1,296.67 |
| 2014-12-04 | 1,296.67 |
| 2014-12-03 | 1,360.41 |
| 2014-12-02 | 1,363.18 |
| 2014-12-01 | 1,360.41 |
| 2014-11-28 | 1,382.58 |
| 2014-11-27 | 1,388.12 |
| 2014-11-26 | 1,413.06 |
| 2014-11-25 | 1,382.58 |
| 2014-11-24 | 1,399.20 |
| 2014-11-21 | 1,393.66 |
| 2014-11-20 | 1,401.97 |
| 2014-11-19 | 1,374.26 |
| 2014-11-18 | 1,393.66 |
| 2014-11-17 | 1,363.18 |
| 2014-11-14 | 1,396.43 |
| 2014-11-13 | 1,382.58 |
| 2014-11-12 | 1,365.95 |
| 2014-11-11 | 1,354.86 |
| 2014-11-10 | 1,349.32 |
| 2014-11-07 | 1,321.61 |
| 2014-11-06 | 1,316.07 |
| 2014-11-05 | 1,307.75 |
| 2014-11-04 | 1,284.20 |
| 2014-11-03 | 1,293.90 |
| 2014-10-31 | 1,313.30 |
| 2014-10-30 | 1,307.75 |
| 2014-10-29 | 1,277.27 |
| 2014-10-28 | 1,237.09 |
| 2014-10-27 | 1,231.55 |
| 2014-10-24 | 1,244.02 |
| 2014-10-23 | 1,238.47 |
| 2014-10-22 | 1,238.47 |
| 2014-10-21 | 1,180.28 |
| 2014-10-20 | 1,201.06 |
| 2014-10-17 | 1,209.38 |
| 2014-10-16 | 1,201.06 |
| 2014-10-15 | 1,227.39 |
| 2014-10-14 | 1,227.39 |
| 2014-10-13 | 1,176.12 |
| 2014-10-10 | 1,209.38 |
| 2014-10-09 | 1,230.16 |
| 2014-10-08 | 1,228.78 |
| 2014-10-07 | 1,195.52 |
| 2014-10-06 | 1,137.33 |
| 2014-10-03 | 1,122.09 |
| 2014-09-30 | 1,156.73 |
| 2014-09-29 | 1,131.78 |
| 2014-09-26 | 1,144.25 |
| 2014-09-25 | 1,135.94 |
| 2014-09-24 | 1,149.80 |
| 2014-09-23 | 1,117.93 |
| 2014-09-22 | 1,124.79 |
| 2014-09-19 | 1,148.14 |
| 2014-09-18 | 1,159.12 |
| 2014-09-17 | 1,144.02 |
| 2014-09-16 | 1,149.51 |
| 2014-09-15 | 1,167.36 |
| 2014-09-12 | 1,182.46 |
| 2014-09-11 | 1,174.23 |
| 2014-09-10 | 1,189.33 |
| 2014-09-08 | 1,178.34 |
| 2014-09-05 | 1,148.14 |
| 2014-09-04 | 1,170.11 |
| 2014-09-03 | 1,185.21 |
| 2014-09-02 | 1,168.73 |
| 2014-09-01 | 1,203.06 |
| 2014-08-29 | 1,186.58 |
| 2014-08-28 | 1,179.72 |
| 2014-08-27 | 1,160.49 |
| 2014-08-26 | 1,172.85 |
| 2014-08-25 | 1,208.55 |
| 2014-08-22 | 1,216.79 |
| 2014-08-21 | 1,218.16 |
| 2014-08-20 | 1,209.93 |
| 2014-08-19 | 1,203.06 |
| 2014-08-18 | 1,189.33 |
| 2014-08-15 | 1,133.03 |
| 2014-08-14 | 1,149.51 |
| 2014-08-13 | 1,156.38 |
| 2014-08-12 | 1,134.41 |
| 2014-08-11 | 1,142.64 |
| 2014-08-08 | 1,144.02 |
| 2014-08-07 | 1,108.32 |
| 2014-08-06 | 1,137.15 |
| 2014-08-05 | 1,078.11 |
| 2014-08-04 | 1,091.84 |
| 2014-08-01 | 1,106.94 |
| 2014-07-31 | 1,097.33 |
| 2014-07-30 | 1,104.20 |
| 2014-07-29 | 1,108.32 |
| 2014-07-28 | 1,124.79 |
| 2014-07-25 | 1,197.57 |
| 2014-07-24 | 1,219.54 |
| 2014-07-23 | 1,214.04 |
| 2014-07-22 | 1,189.33 |
| 2014-07-21 | 1,175.60 |
| 2014-07-18 | 1,181.09 |
| 2014-07-17 | 1,192.08 |
| 2014-07-16 | 1,138.53 |
| 2014-07-15 | 1,163.24 |
| 2014-07-14 | 1,164.61 |
| 2014-07-11 | 1,182.46 |
| 2014-07-10 | 1,124.79 |
| 2014-07-09 | 1,109.69 |
| 2014-07-08 | 1,104.20 |
| 2014-07-07 | 1,123.42 |
| 2014-07-04 | 1,126.17 |
| 2014-07-03 | 1,113.81 |
| 2014-07-02 | 1,119.30 |
| 2014-06-30 | 1,127.54 |
| 2014-06-27 | 1,141.27 |
| 2014-06-26 | 1,119.30 |
| 2014-06-25 | 1,122.05 |
| 2014-06-24 | 1,091.84 |
| 2014-06-23 | 1,086.35 |
| 2014-06-20 | 1,098.48 |
| 2014-06-19 | 1,114.66 |
| 2014-06-18 | 1,117.35 |
| 2014-06-17 | 1,105.22 |
| 2014-06-16 | 1,124.10 |
| 2014-06-13 | 1,114.66 |
| 2014-06-12 | 1,094.44 |
| 2014-06-11 | 1,120.05 |
| 2014-06-10 | 1,099.83 |
| 2014-06-09 | 1,091.74 |
| 2014-06-06 | 1,062.08 |
| 2014-06-05 | 1,056.69 |
| 2014-06-04 | 1,066.13 |
| 2014-06-03 | 1,085.00 |
| 2014-05-30 | 1,059.39 |
| 2014-05-29 | 1,060.73 |
| 2014-05-28 | 1,056.69 |
| 2014-05-27 | 1,101.18 |
| 2014-05-26 | 1,087.70 |
| 2014-05-23 | 1,086.35 |
| 2014-05-22 | 1,059.39 |
| 2014-05-21 | 1,049.95 |
| 2014-05-20 | 1,076.91 |
| 2014-05-19 | 1,110.61 |
| 2014-05-16 | 1,086.35 |
| 2014-05-15 | 1,078.26 |
| 2014-05-14 | 1,110.61 |
| 2014-05-13 | 1,045.90 |
| 2014-05-12 | 1,036.47 |
| 2014-05-09 | 1,045.90 |
| 2014-05-08 | 1,075.56 |
| 2014-05-07 | 1,074.21 |
| 2014-05-05 | 1,064.78 |
| 2014-05-02 | 1,075.56 |
| 2014-04-30 | 1,036.47 |
| 2014-04-29 | 970.41 |
| 2014-04-28 | 948.84 |
| 2014-04-25 | 965.02 |
| 2014-04-24 | 982.54 |
| 2014-04-23 | 981.19 |
| 2014-04-22 | 962.32 |
| 2014-04-17 | 940.75 |
| 2014-04-16 | 948.84 |
| 2014-04-15 | 974.45 |
| 2014-04-14 | 969.06 |
| 2014-04-11 | 965.02 |
| 2014-04-10 | 955.58 |
| 2014-04-09 | 954.23 |
| 2014-04-08 | 960.97 |
| 2014-04-07 | 954.23 |
| 2014-04-04 | 924.57 |
| 2014-04-03 | 947.49 |
| 2014-04-02 | 942.10 |
| 2014-04-01 | 952.88 |
| 2014-03-31 | 898.96 |
| 2014-03-28 | 903.00 |
| 2014-03-27 | 909.74 |
| 2014-03-26 | 884.13 |
| 2014-03-25 | 900.31 |
| 2014-03-24 | 882.78 |
| 2014-03-21 | 896.26 |
| 2014-03-20 | 900.31 |
| 2014-03-19 | 897.61 |
| 2014-03-18 | 896.26 |
| 2014-03-17 | 903.00 |
| 2014-03-14 | 903.00 |
| 2014-03-13 | 921.88 |
| 2014-03-12 | 927.27 |
| 2014-03-11 | 948.84 |
| 2014-03-10 | 942.10 |
| 2014-03-07 | 970.41 |
| 2014-03-06 | 985.24 |
| 2014-03-05 | 975.80 |
| 2014-03-04 | 978.50 |
| 2014-03-03 | 977.15 |
| 2014-02-28 | 994.68 |
| 2014-02-27 | 958.28 |
| 2014-02-26 | 948.84 |
| 2014-02-25 | 936.71 |
| 2014-02-24 | 940.75 |
| 2014-02-21 | 948.84 |
| 2014-02-20 | 948.84 |
| 2014-02-19 | 923.23 |
| 2014-02-18 | 946.14 |
| 2014-02-17 | 951.54 |
| 2014-02-14 | 951.54 |
| 2014-02-13 | 950.19 |
| 2014-02-12 | 952.88 |
| 2014-02-11 | 912.44 |
| 2014-02-10 | 916.48 |
| 2014-02-07 | 923.23 |
| 2014-02-06 | 890.87 |
| 2014-02-05 | 877.39 |
| 2014-02-04 | 850.43 |
| 2014-01-30 | 870.65 |
| 2014-01-29 | 889.52 |
| 2014-01-28 | 870.65 |
| 2014-01-27 | 889.52 |
| 2014-01-24 | 915.14 |
| 2014-01-23 | 927.27 |
| 2014-01-22 | 923.23 |
| 2014-01-21 | 913.79 |
| 2014-01-20 | 908.40 |
| 2014-01-17 | 919.18 |
| 2014-01-16 | 911.09 |
| 2014-01-15 | 908.40 |
| 2014-01-14 | 873.34 |
| 2014-01-13 | 886.83 |
| 2014-01-10 | 892.22 |
| 2014-01-09 | 873.34 |
| 2014-01-08 | 888.17 |
| 2014-01-07 | 890.87 |
| 2014-01-06 | 900.31 |
| 2014-01-03 | 934.01 |
| 2014-01-02 | 935.36 |
| 2013-12-31 | 921.88 |
| 2013-12-30 | 912.44 |
| 2013-12-27 | 923.23 |
| 2013-12-24 | 927.27 |
| 2013-12-23 | 925.92 |
| 2013-12-20 | 890.87 |
| 2013-12-19 | 923.23 |
| 2013-12-18 | 901.66 |
| 2013-12-17 | 889.52 |
| 2013-12-16 | 881.43 |
| 2013-12-13 | 903.00 |
| 2013-12-12 | 885.48 |
| 2013-12-11 | 882.78 |
| 2013-12-10 | 890.87 |
| 2013-12-09 | 897.61 |
| 2013-12-06 | 900.31 |
| 2013-12-05 | 865.26 |
| 2013-12-04 | 870.65 |
| 2013-12-03 | 884.13 |
| 2013-12-02 | 885.48 |
| 2013-11-29 | 866.60 |
| 2013-11-28 | 851.77 |
| 2013-11-27 | 849.08 |
| 2013-11-26 | 840.99 |
| 2013-11-25 | 854.47 |
| 2013-11-22 | 812.68 |
| 2013-11-21 | 807.29 |
| 2013-11-20 | 799.20 |
| 2013-11-19 | 807.29 |
| 2013-11-18 | 792.46 |
| 2013-11-15 | 781.67 |
| 2013-11-14 | 765.49 |
| 2013-11-13 | 747.97 |
| 2013-11-12 | 754.71 |
| 2013-11-11 | 772.24 |
| 2013-11-08 | 772.24 |
| 2013-11-07 | 770.89 |
| 2013-11-06 | 776.28 |
| 2013-11-05 | 797.85 |
| 2013-11-04 | 796.50 |
| 2013-11-01 | 804.59 |
| 2013-10-31 | 799.20 |
| 2013-10-30 | 822.12 |
| 2013-10-29 | 816.72 |
| 2013-10-28 | 793.81 |
| 2013-10-25 | 797.85 |
| 2013-10-24 | 812.68 |
| 2013-10-23 | 808.63 |
| 2013-10-22 | 823.46 |
| 2013-10-21 | 836.95 |
| 2013-10-18 | 824.81 |
| 2013-10-17 | 823.46 |
| 2013-10-16 | 815.38 |
| 2013-10-15 | 826.16 |
| 2013-10-11 | 811.33 |
| 2013-10-10 | 811.33 |
| 2013-10-09 | 814.03 |
| 2013-10-08 | 812.68 |
| 2013-10-07 | 823.46 |
| 2013-10-04 | 809.98 |
| 2013-10-03 | 809.98 |
| 2013-10-02 | 803.24 |
| 2013-09-30 | 797.85 |
| 2013-09-27 | 795.15 |
| 2013-09-26 | 801.89 |
| 2013-09-25 | 811.33 |
| 2013-09-24 | 793.81 |
| 2013-09-23 | 800.55 |
| 2013-09-19 | 788.54 |
| 2013-09-18 | 788.54 |
| 2013-09-17 | 816.56 |
| 2013-09-16 | 804.55 |
| 2013-09-13 | 793.88 |
| 2013-09-12 | 787.20 |
| 2013-09-11 | 789.87 |
| 2013-09-10 | 773.86 |
| 2013-09-09 | 741.84 |
| 2013-09-06 | 752.52 |
| 2013-09-05 | 768.53 |
| 2013-09-04 | 776.53 |
| 2013-09-03 | 785.87 |
| 2013-09-02 | 752.52 |
| 2013-08-30 | 756.52 |
| 2013-08-29 | 731.17 |
| 2013-08-28 | 743.18 |
| 2013-08-27 | 757.85 |
| 2013-08-26 | 756.52 |
| 2013-08-23 | 757.85 |
| 2013-08-22 | 751.18 |
| 2013-08-21 | 745.85 |
| 2013-08-20 | 744.51 |
| 2013-08-19 | 756.52 |
| 2013-08-16 | 783.20 |
| 2013-08-15 | 780.53 |
| 2013-08-13 | 811.22 |
| 2013-08-12 | 812.55 |
| 2013-08-09 | 785.87 |
| 2013-08-08 | 773.86 |
| 2013-08-07 | 756.52 |
| 2013-08-06 | 761.86 |
| 2013-08-05 | 765.86 |
| 2013-08-02 | 732.50 |
| 2013-08-01 | 731.17 |
| 2013-07-31 | 737.84 |
| 2013-07-30 | 727.17 |
| 2013-07-29 | 741.84 |
| 2013-07-26 | 760.52 |
| 2013-07-25 | 752.52 |
| 2013-07-24 | 747.18 |
| 2013-07-23 | 752.52 |
| 2013-07-22 | 737.84 |
| 2013-07-19 | 713.83 |
| 2013-07-18 | 704.49 |
| 2013-07-17 | 735.17 |
| 2013-07-16 | 745.85 |
| 2013-07-15 | 759.19 |
| 2013-07-12 | 767.19 |
| 2013-07-11 | 768.53 |
| 2013-07-10 | 743.18 |
| 2013-07-09 | 767.19 |
| 2013-07-08 | 755.19 |
| 2013-07-05 | 771.19 |
| 2013-07-04 | 753.85 |
| 2013-07-03 | 756.52 |
| 2013-07-02 | 791.21 |
| 2013-06-28 | 796.54 |
| 2013-06-27 | 764.52 |
| 2013-06-26 | 751.18 |
| 2013-06-25 | 711.16 |
| 2013-06-24 | 692.48 |
| 2013-06-21 | 713.83 |
| 2013-06-20 | 725.83 |
| 2013-06-19 | 749.85 |
| 2013-06-18 | 763.19 |
| 2013-06-17 | 776.53 |
| 2013-06-14 | 747.75 |
| 2013-06-13 | 730.74 |
| 2013-06-11 | 741.21 |
| 2013-06-10 | 738.59 |
| 2013-06-07 | 768.68 |
| 2013-06-06 | 766.07 |
| 2013-06-05 | 772.61 |
| 2013-06-04 | 804.00 |
| 2013-06-03 | 785.69 |
| 2013-05-31 | 790.92 |
| 2013-05-30 | 783.07 |
| 2013-05-29 | 814.47 |
| 2013-05-28 | 805.31 |
| 2013-05-27 | 802.70 |
| 2013-05-24 | 826.24 |
| 2013-05-23 | 847.18 |
| 2013-05-22 | 885.12 |
| 2013-05-21 | 865.49 |
| 2013-05-20 | 844.56 |
| 2013-05-16 | 857.64 |
| 2013-05-15 | 839.33 |
| 2013-05-14 | 853.72 |
| 2013-05-13 | 875.96 |
| 2013-05-10 | 887.73 |
| 2013-05-09 | 887.73 |
| 2013-05-08 | 882.50 |
| 2013-05-07 | 881.19 |
| 2013-05-06 | 900.82 |
| 2013-05-03 | 912.59 |
| 2013-05-02 | 899.51 |
| 2013-04-30 | 882.50 |
| 2013-04-29 | 899.51 |
| 2013-04-26 | 873.34 |
| 2013-04-25 | 875.96 |
| 2013-04-24 | 895.58 |
| 2013-04-23 | 878.58 |
| 2013-04-22 | 890.35 |
| 2013-04-19 | 855.03 |
| 2013-04-18 | 855.03 |
| 2013-04-17 | 858.95 |
| 2013-04-16 | 835.40 |
| 2013-04-15 | 840.64 |
| 2013-04-12 | 858.95 |
| 2013-04-11 | 841.94 |
| 2013-04-10 | 853.72 |
| 2013-04-09 | 828.86 |
| 2013-04-08 | 817.09 |
| 2013-04-05 | 840.64 |
| 2013-04-03 | 814.47 |
| 2013-04-02 | 804.00 |
| 2013-03-28 | 792.23 |
| 2013-03-27 | 785.69 |
| 2013-03-26 | 802.70 |
| 2013-03-25 | 797.46 |
| 2013-03-22 | 800.08 |
| 2013-03-21 | 806.62 |
| 2013-03-20 | 780.46 |
| 2013-03-19 | 777.84 |
| 2013-03-18 | 790.92 |
| 2013-03-15 | 785.69 |
| 2013-03-14 | 815.78 |
| 2013-03-13 | 826.24 |
| 2013-03-12 | 809.24 |
| 2013-03-11 | 814.47 |
| 2013-03-08 | 823.63 |
| 2013-03-07 | 790.92 |
| 2013-03-06 | 793.54 |
| 2013-03-05 | 821.01 |
| 2013-03-04 | 802.70 |
| 2013-03-01 | 802.70 |
| 2013-02-28 | 772.61 |
| 2013-02-27 | 773.91 |
| 2013-02-26 | 772.61 |
| 2013-02-25 | 769.99 |
| 2013-02-22 | 760.83 |
| 2013-02-21 | 762.14 |
| 2013-02-20 | 756.91 |
| 2013-02-19 | 754.29 |
| 2013-02-18 | 777.84 |
| 2013-02-15 | 779.15 |
| 2013-02-14 | 755.60 |
| 2013-02-08 | 763.45 |
| 2013-02-07 | 763.45 |
| 2013-02-06 | 758.22 |
| 2013-02-05 | 751.67 |
| 2013-02-04 | 749.06 |
| 2013-02-01 | 729.43 |
| 2013-01-31 | 742.52 |
| 2013-01-30 | 742.52 |
| 2013-01-29 | 738.59 |
| 2013-01-28 | 720.28 |
| 2013-01-25 | 708.50 |
| 2013-01-24 | 704.58 |
| 2013-01-23 | 711.12 |
| 2013-01-22 | 711.12 |
| 2013-01-21 | 724.20 |
| 2013-01-18 | 720.28 |
| 2013-01-17 | 704.58 |
| 2013-01-16 | 703.27 |
| 2013-01-15 | 700.65 |
| 2013-01-14 | 716.35 |
| 2013-01-11 | 701.96 |
| 2013-01-10 | 709.81 |
| 2013-01-09 | 716.35 |
| 2013-01-08 | 715.04 |
| 2013-01-07 | 732.05 |
| 2013-01-04 | 732.05 |
| 2013-01-03 | 716.35 |
| 2013-01-02 | 713.73 |
| 2012-12-31 | 696.73 |
| 2012-12-28 | 701.96 |
| 2012-12-27 | 701.96 |
| 2012-12-24 | 698.04 |
| 2012-12-21 | 699.34 |
| 2012-12-20 | 709.81 |
| 2012-12-19 | 715.04 |
| 2012-12-18 | 720.28 |
| 2012-12-17 | 720.28 |
| 2012-12-14 | 726.82 |
| 2012-12-13 | 726.82 |
| 2012-12-12 | 728.13 |
| 2012-12-11 | 715.04 |
| 2012-12-10 | 725.51 |
| 2012-12-07 | 741.21 |
| 2012-12-06 | 745.13 |
| 2012-12-05 | 724.20 |
| 2012-12-04 | 722.89 |
| 2012-12-03 | 724.20 |
| 2012-11-30 | 724.20 |
| 2012-11-29 | 711.12 |
| 2012-11-28 | 711.12 |
| 2012-11-27 | 708.50 |
| 2012-11-26 | 718.97 |
| 2012-11-23 | 698.04 |
| 2012-11-22 | 698.04 |
| 2012-11-21 | 692.80 |
| 2012-11-20 | 684.95 |
| 2012-11-19 | 686.26 |
| 2012-11-16 | 681.03 |
| 2012-11-15 | 696.73 |
| 2012-11-14 | 711.12 |
| 2012-11-13 | 708.50 |
| 2012-11-12 | 709.81 |
| 2012-11-09 | 709.81 |
| 2012-11-08 | 695.42 |
| 2012-11-07 | 708.50 |
| 2012-11-06 | 724.20 |
| 2012-11-05 | 721.58 |
| 2012-11-02 | 742.52 |
| 2012-11-01 | 729.43 |
| 2012-10-31 | 729.43 |
| 2012-10-30 | 712.43 |
| 2012-10-29 | 695.42 |
| 2012-10-26 | 703.27 |
| 2012-10-25 | 699.34 |
| 2012-10-24 | 694.11 |
| 2012-10-22 | 692.80 |
| 2012-10-19 | 694.11 |
| 2012-10-18 | 695.42 |
| 2012-10-17 | 709.81 |
| 2012-10-16 | 711.12 |
| 2012-10-15 | 699.34 |
| 2012-10-12 | 699.34 |
| 2012-10-11 | 700.65 |
| 2012-10-10 | 699.34 |
| 2012-10-09 | 701.96 |
| 2012-10-08 | 705.89 |
| 2012-10-05 | 699.34 |
| 2012-10-04 | 713.73 |
| 2012-10-03 | 716.35 |
| 2012-09-28 | 701.96 |
| 2012-09-27 | 683.65 |
| 2012-09-26 | 657.48 |
| 2012-09-25 | 660.10 |
| 2012-09-24 | 667.95 |
| 2012-09-21 | 651.14 |
| 2012-09-20 | 655.02 |
| 2012-09-19 | 665.36 |
| 2012-09-18 | 675.70 |
| 2012-09-17 | 657.60 |
| 2012-09-14 | 678.29 |
| 2012-09-13 | 682.17 |
| 2012-09-12 | 660.19 |
| 2012-09-11 | 652.43 |
| 2012-09-10 | 649.85 |
| 2012-09-07 | 643.38 |
| 2012-09-06 | 633.04 |
| 2012-09-05 | 629.16 |
| 2012-09-04 | 642.09 |
| 2012-09-03 | 640.80 |
| 2012-08-31 | 640.80 |
| 2012-08-30 | 642.09 |
| 2012-08-29 | 630.45 |
| 2012-08-28 | 618.82 |
| 2012-08-27 | 611.06 |
| 2012-08-24 | 598.13 |
| 2012-08-23 | 605.89 |
| 2012-08-22 | 600.72 |
| 2012-08-21 | 599.43 |
| 2012-08-20 | 602.01 |
| 2012-08-17 | 605.89 |
| 2012-08-16 | 609.77 |
| 2012-08-15 | 633.04 |
| 2012-08-14 | 635.63 |
| 2012-08-13 | 629.16 |
| 2012-08-10 | 636.92 |
| 2012-08-09 | 636.92 |
| 2012-08-08 | 627.87 |
| 2012-08-07 | 631.75 |
| 2012-08-06 | 630.45 |
| 2012-08-03 | 620.11 |
| 2012-08-02 | 634.33 |
| 2012-08-01 | 635.63 |
| 2012-07-31 | 623.99 |
| 2012-07-30 | 625.28 |
| 2012-07-27 | 607.18 |
| 2012-07-26 | 598.13 |
| 2012-07-25 | 609.77 |
| 2012-07-24 | 613.65 |
| 2012-07-23 | 620.11 |
| 2012-07-20 | 630.45 |
| 2012-07-19 | 629.16 |
| 2012-07-18 | 633.04 |
| 2012-07-17 | 631.75 |
| 2012-07-16 | 622.70 |
| 2012-07-13 | 609.77 |
| 2012-07-12 | 591.67 |
| 2012-07-11 | 605.89 |
| 2012-07-10 | 609.77 |
| 2012-07-09 | 607.18 |
| 2012-07-06 | 613.65 |
| 2012-07-05 | 618.82 |
| 2012-07-04 | 613.65 |
| 2012-07-03 | 634.33 |
| 2012-06-29 | 621.40 |
| 2012-06-28 | 607.18 |
| 2012-06-27 | 630.45 |
| 2012-06-26 | 630.45 |
| 2012-06-25 | 620.11 |
| 2012-06-22 | 607.18 |
| 2012-06-21 | 612.35 |
| 2012-06-20 | 614.94 |
| 2012-06-19 | 630.45 |
| 2012-06-18 | 627.87 |
| 2012-06-15 | 616.23 |
| 2012-06-14 | 630.45 |
| 2012-06-13 | 621.40 |
| 2012-06-12 | 614.94 |
| 2012-06-11 | 618.82 |
| 2012-06-08 | 604.60 |
| 2012-06-07 | 605.89 |
| 2012-06-06 | 583.91 |
| 2012-06-05 | 562.38 |
| 2012-06-04 | 545.92 |
| 2012-06-01 | 553.52 |
| 2012-05-31 | 550.98 |
| 2012-05-30 | 558.58 |
| 2012-05-29 | 568.71 |
| 2012-05-28 | 567.45 |
| 2012-05-25 | 561.11 |
| 2012-05-24 | 569.98 |
| 2012-05-23 | 578.85 |
| 2012-05-22 | 557.32 |
| 2012-05-21 | 539.58 |
| 2012-05-18 | 550.98 |
| 2012-05-17 | 562.38 |
| 2012-05-16 | 540.85 |
| 2012-05-15 | 554.78 |
| 2012-05-14 | 568.71 |
| 2012-05-11 | 583.91 |
| 2012-05-10 | 592.78 |
| 2012-05-09 | 591.51 |
| 2012-05-08 | 597.84 |
| 2012-05-07 | 586.44 |
| 2012-05-04 | 610.51 |
| 2012-05-03 | 620.64 |
| 2012-05-02 | 626.97 |
| 2012-04-30 | 623.17 |
| 2012-04-27 | 611.77 |
| 2012-04-26 | 600.38 |
| 2012-04-25 | 594.04 |
| 2012-04-24 | 580.11 |
| 2012-04-23 | 576.31 |
| 2012-04-20 | 586.44 |
| 2012-04-19 | 595.31 |
| 2012-04-18 | 592.78 |
| 2012-04-17 | 596.58 |
| 2012-04-16 | 597.84 |
| 2012-04-13 | 599.11 |
| 2012-04-12 | 587.71 |
| 2012-04-11 | 590.24 |
| 2012-04-10 | 607.98 |
| 2012-04-05 | 623.17 |
| 2012-04-03 | 604.18 |
| 2012-04-02 | 578.85 |
| 2012-03-30 | 585.18 |
| 2012-03-29 | 578.85 |
| 2012-03-28 | 569.98 |
| 2012-03-27 | 564.91 |
| 2012-03-26 | 554.78 |
| 2012-03-23 | 558.58 |
| 2012-03-22 | 556.05 |
| 2012-03-21 | 553.52 |
| 2012-03-20 | 563.65 |
| 2012-03-19 | 558.58 |
| 2012-03-16 | 568.71 |
| 2012-03-15 | 567.45 |
| 2012-03-14 | 576.31 |
| 2012-03-13 | 566.18 |
| 2012-03-12 | 561.11 |
| 2012-03-09 | 568.71 |
| 2012-03-08 | 573.78 |
| 2012-03-07 | 569.98 |
| 2012-03-06 | 556.05 |
| 2012-03-05 | 542.12 |
| 2012-03-02 | 552.25 |
| 2012-03-01 | 539.58 |
| 2012-02-29 | 545.92 |
| 2012-02-28 | 535.78 |
| 2012-02-27 | 534.52 |
| 2012-02-24 | 547.18 |
| 2012-02-23 | 535.78 |
| 2012-02-22 | 535.78 |
| 2012-02-21 | 518.05 |
| 2012-02-20 | 521.85 |
| 2012-02-17 | 520.59 |
| 2012-02-16 | 514.25 |
| 2012-02-15 | 518.05 |
| 2012-02-14 | 496.52 |
| 2012-02-13 | 490.19 |
| 2012-02-10 | 495.26 |
| 2012-02-09 | 495.26 |
| 2012-02-08 | 499.06 |
| 2012-02-07 | 495.26 |
| 2012-02-06 | 497.79 |
| 2012-02-03 | 500.32 |
| 2012-02-02 | 496.52 |
| 2012-02-01 | 476.26 |
| 2012-01-31 | 468.66 |
| 2012-01-30 | 466.13 |
| 2012-01-27 | 483.86 |
| 2012-01-26 | 464.86 |
| 2012-01-20 | 448.40 |
| 2012-01-19 | 469.93 |
| 2012-01-18 | 468.66 |
| 2012-01-17 | 472.46 |
| 2012-01-16 | 467.39 |
| 2012-01-13 | 467.39 |
| 2012-01-12 | 485.12 |
| 2012-01-11 | 496.52 |
| 2012-01-10 | 501.59 |
| 2012-01-09 | 507.92 |
| 2012-01-06 | 521.85 |
| 2012-01-05 | 521.85 |
| 2012-01-04 | 529.45 |
| 2012-01-03 | 512.99 |
| 2011-12-30 | 496.52 |
| 2011-12-29 | 492.72 |
| 2011-12-28 | 507.92 |
| 2011-12-23 | 518.05 |
| 2011-12-22 | 509.19 |
| 2011-12-21 | 497.79 |
| 2011-12-20 | 492.72 |
| 2011-12-19 | 493.99 |
| 2011-12-16 | 504.12 |
| 2011-12-15 | 500.32 |
| 2011-12-14 | 510.45 |
| 2011-12-13 | 515.52 |
| 2011-12-12 | 505.39 |
| 2011-12-09 | 504.12 |
| 2011-12-08 | 518.05 |
| 2011-12-07 | 515.52 |
| 2011-12-06 | 507.92 |
| 2011-12-05 | 510.45 |
| 2011-12-02 | 519.32 |
| 2011-12-01 | 533.25 |
| 2011-11-30 | 507.92 |
| 2011-11-29 | 521.85 |
| 2011-11-28 | 493.99 |
| 2011-11-25 | 490.19 |
| 2011-11-24 | 509.19 |
| 2011-11-23 | 520.59 |
| 2011-11-22 | 519.32 |
| 2011-11-21 | 510.45 |
| 2011-11-18 | 524.39 |
| 2011-11-17 | 537.05 |
| 2011-11-16 | 542.12 |
| 2011-11-15 | 537.05 |
| 2011-11-14 | 529.45 |
| 2011-11-11 | 531.98 |
| 2011-11-10 | 519.32 |
| 2011-11-09 | 531.98 |
| 2011-11-08 | 507.92 |
| 2011-11-07 | 501.59 |
| 2011-11-04 | 499.06 |
| 2011-11-03 | 486.39 |
| 2011-11-02 | 496.52 |
| 2011-11-01 | 483.86 |
| 2011-10-31 | 497.79 |
| 2011-10-28 | 492.72 |
| 2011-10-27 | 505.39 |
| 2011-10-26 | 511.72 |
| 2011-10-25 | 520.59 |
| 2011-10-24 | 495.26 |
| 2011-10-21 | 499.06 |
| 2011-10-20 | 488.92 |
| 2011-10-19 | 473.73 |
| 2011-10-18 | 480.06 |
| 2011-10-17 | 492.72 |
| 2011-10-14 | 511.72 |
| 2011-10-13 | 477.53 |
| 2011-10-12 | 488.92 |
| 2011-10-11 | 499.06 |
| 2011-10-10 | 491.46 |
| 2011-10-07 | 493.99 |
| 2011-10-06 | 459.79 |
| 2011-10-04 | 443.33 |
| 2011-10-03 | 479.47 |
| 2011-09-30 | 506.88 |
| 2011-09-28 | 499.41 |
| 2011-09-27 | 496.92 |
| 2011-09-26 | 480.71 |
| 2011-09-23 | 494.42 |
| 2011-09-22 | 501.90 |
| 2011-09-21 | 519.35 |
| 2011-09-20 | 508.13 |
| 2011-09-19 | 523.08 |
| 2011-09-16 | 529.32 |
| 2011-09-15 | 540.53 |
| 2011-09-14 | 501.90 |
| 2011-09-12 | 490.68 |
| 2011-09-09 | 504.39 |
| 2011-09-08 | 514.36 |
| 2011-09-07 | 505.64 |
| 2011-09-06 | 494.42 |
| 2011-09-05 | 501.90 |
| 2011-09-02 | 513.12 |
| 2011-09-01 | 494.42 |
| 2011-08-31 | 486.95 |
| 2011-08-30 | 453.30 |
| 2011-08-29 | 435.85 |
| 2011-08-26 | 420.90 |
| 2011-08-25 | 418.41 |
| 2011-08-24 | 420.90 |
| 2011-08-23 | 424.64 |
| 2011-08-22 | 419.65 |
| 2011-08-19 | 417.16 |
| 2011-08-18 | 440.84 |
| 2011-08-17 | 452.05 |
| 2011-08-16 | 442.08 |
| 2011-08-15 | 464.51 |
| 2011-08-12 | 439.59 |
| 2011-08-11 | 428.38 |
| 2011-08-10 | 433.36 |
| 2011-08-09 | 439.59 |
| 2011-08-08 | 453.30 |
| 2011-08-05 | 449.56 |
| 2011-08-04 | 463.27 |
| 2011-08-03 | 434.61 |
| 2011-08-02 | 433.36 |
| 2011-08-01 | 429.62 |
| 2011-07-29 | 424.64 |
| 2011-07-28 | 424.64 |
| 2011-07-27 | 424.64 |
| 2011-07-26 | 428.38 |
| 2011-07-25 | 430.87 |
| 2011-07-22 | 427.13 |
| 2011-07-21 | 422.14 |
| 2011-07-20 | 409.68 |
| 2011-07-19 | 418.41 |
| 2011-07-18 | 423.39 |
| 2011-07-15 | 433.36 |
| 2011-07-14 | 437.10 |
| 2011-07-13 | 430.87 |
| 2011-07-12 | 427.13 |
| 2011-07-11 | 437.10 |
| 2011-07-08 | 438.35 |
| 2011-07-07 | 437.10 |
| 2011-07-06 | 437.10 |
| 2011-07-05 | 428.38 |
| 2011-07-04 | 427.13 |
| 2011-06-30 | 418.41 |
| 2011-06-29 | 409.68 |
| 2011-06-28 | 409.68 |
| 2011-06-27 | 414.67 |
| 2011-06-24 | 403.45 |
| 2011-06-23 | 432.11 |
| 2011-06-22 | 433.36 |
| 2011-06-21 | 418.41 |
| 2011-06-20 | 422.14 |
| 2011-06-17 | 435.85 |
| 2011-06-16 | 417.16 |
| 2011-06-15 | 415.91 |
| 2011-06-14 | 417.16 |
| 2011-06-13 | 400.96 |
| 2011-06-10 | 404.70 |
| 2011-06-09 | 409.68 |
| 2011-06-08 | 388.50 |
| 2011-06-07 | 393.48 |
| 2011-06-03 | 390.99 |
| 2011-06-02 | 395.98 |
| 2011-06-01 | 393.48 |
| 2011-05-31 | 393.48 |
| 2011-05-30 | 393.48 |
| 2011-05-27 | 386.01 |
| 2011-05-26 | 386.01 |
| 2011-05-25 | 383.58 |
| 2011-05-24 | 377.50 |
| 2011-05-23 | 379.93 |
| 2011-05-20 | 382.36 |
| 2011-05-19 | 382.36 |
| 2011-05-18 | 381.15 |
| 2011-05-17 | 382.36 |
| 2011-05-16 | 383.58 |
| 2011-05-13 | 384.79 |
| 2011-05-12 | 384.79 |
| 2011-05-11 | 395.73 |
| 2011-05-09 | 394.51 |
| 2011-05-06 | 394.51 |
| 2011-05-05 | 388.44 |
| 2011-05-04 | 389.65 |
| 2011-05-03 | 389.65 |
| 2011-04-29 | 388.44 |
| 2011-04-28 | 386.01 |
| 2011-04-27 | 393.30 |
| 2011-04-26 | 400.59 |
| 2011-04-21 | 400.59 |
| 2011-04-20 | 389.65 |
| 2011-04-19 | 387.22 |
| 2011-04-18 | 384.79 |
| 2011-04-15 | 377.50 |
| 2011-04-14 | 378.72 |
| 2011-04-13 | 379.93 |
| 2011-04-12 | 378.72 |
| 2011-04-11 | 379.93 |
| 2011-04-08 | 384.79 |
| 2011-04-07 | 386.01 |
| 2011-04-06 | 393.30 |
| 2011-04-04 | 399.37 |
| 2011-04-01 | 389.65 |
| 2011-03-31 | 377.50 |
| 2011-03-30 | 362.92 |
| 2011-03-29 | 370.21 |
| 2011-03-28 | 366.57 |
| 2011-03-25 | 361.71 |
| 2011-03-24 | 358.06 |
| 2011-03-23 | 361.71 |
| 2011-03-22 | 359.28 |
| 2011-03-21 | 355.63 |
| 2011-03-18 | 354.42 |
| 2011-03-17 | 345.91 |
| 2011-03-16 | 362.92 |
| 2011-03-15 | 372.64 |
| 2011-03-14 | 377.50 |
| 2011-03-11 | 382.36 |
| 2011-03-10 | 392.08 |
| 2011-03-09 | 392.08 |
| 2011-03-08 | 389.65 |
| 2011-03-07 | 393.30 |
| 2011-03-04 | 398.16 |
| 2011-03-03 | 392.08 |
| 2011-03-02 | 398.16 |
| 2011-03-01 | 379.93 |
| 2011-02-28 | 378.72 |
| 2011-02-25 | 376.29 |
| 2011-02-24 | 377.50 |
| 2011-02-23 | 381.15 |
| 2011-02-22 | 377.50 |
| 2011-02-21 | 387.22 |
| 2011-02-18 | 384.79 |
| 2011-02-17 | 386.01 |
| 2011-02-16 | 388.44 |
| 2011-02-15 | 387.22 |
| 2011-02-14 | 387.22 |
| 2011-02-11 | 382.36 |
| 2011-02-10 | 390.87 |
| 2011-02-09 | 389.65 |
| 2011-02-08 | 403.02 |
| 2011-02-07 | 395.73 |
| 2011-02-02 | 407.88 |
| 2011-02-01 | 395.73 |
| 2011-01-31 | 383.58 |
| 2011-01-28 | 393.30 |
| 2011-01-27 | 410.31 |
| 2011-01-26 | 405.45 |
| 2011-01-25 | 407.88 |
| 2011-01-24 | 404.23 |
| 2011-01-21 | 398.16 |
| 2011-01-20 | 407.88 |
| 2011-01-19 | 412.74 |
| 2011-01-18 | 418.81 |
| 2011-01-17 | 422.46 |
| 2011-01-14 | 423.67 |
| 2011-01-13 | 415.17 |
| 2011-01-12 | 411.52 |
| 2011-01-11 | 423.67 |
| 2011-01-10 | 410.31 |
| 2011-01-07 | 410.31 |
| 2011-01-06 | 413.95 |
| 2011-01-05 | 421.24 |
| 2011-01-04 | 416.38 |
| 2011-01-03 | 406.66 |
| 2010-12-31 | 386.01 |
| 2010-12-30 | 389.65 |
| 2010-12-29 | 383.58 |
| 2010-12-28 | 377.50 |
| 2010-12-24 | 384.79 |
| 2010-12-23 | 379.93 |
| 2010-12-22 | 376.29 |
| 2010-12-21 | 377.50 |
| 2010-12-20 | 376.29 |
| 2010-12-17 | 386.01 |
| 2010-12-16 | 375.07 |
| 2010-12-15 | 379.93 |
| 2010-12-14 | 382.36 |
| 2010-12-13 | 379.93 |
| 2010-12-10 | 378.72 |
| 2010-12-09 | 381.15 |
| 2010-12-08 | 384.79 |
| 2010-12-07 | 382.36 |
| 2010-12-06 | 386.01 |
| 2010-12-03 | 384.79 |
| 2010-12-02 | 381.15 |
| 2010-12-01 | 375.07 |
| 2010-11-30 | 372.64 |
| 2010-11-29 | 384.79 |
| 2010-11-26 | 389.65 |
| 2010-11-25 | 386.01 |
| 2010-11-24 | 383.58 |
| 2010-11-23 | 383.58 |
| 2010-11-22 | 390.87 |
| 2010-11-19 | 399.37 |
| 2010-11-18 | 383.58 |
| 2010-11-17 | 378.72 |
| 2010-11-16 | 387.22 |
| 2010-11-15 | 396.94 |
| 2010-11-12 | 396.94 |
| 2010-11-11 | 405.45 |
| 2010-11-10 | 416.38 |
| 2010-11-09 | 418.81 |
| 2010-11-08 | 421.24 |
| 2010-11-05 | 396.94 |
| 2010-11-04 | 394.51 |
| 2010-11-03 | 396.94 |
| 2010-11-02 | 392.08 |
| 2010-11-01 | 387.22 |
| 2010-10-29 | 372.64 |
| 2010-10-28 | 382.36 |
| 2010-10-27 | 386.01 |
| 2010-10-26 | 387.22 |
| 2010-10-25 | 388.44 |
| 2010-10-22 | 389.65 |
| 2010-10-21 | 389.65 |
| 2010-10-20 | 384.79 |
| 2010-10-19 | 395.73 |
| 2010-10-18 | 392.08 |
| 2010-10-15 | 398.16 |
| 2010-10-14 | 389.65 |
| 2010-10-13 | 383.58 |
| 2010-10-12 | 383.58 |
| 2010-10-11 | 392.08 |
| 2010-10-08 | 395.73 |
| 2010-10-07 | 396.94 |
| 2010-10-06 | 403.02 |
| 2010-10-05 | 386.21 |
| 2010-10-04 | 392.21 |
| 2010-09-30 | 386.21 |
| 2010-09-29 | 392.21 |
| 2010-09-28 | 386.21 |
| 2010-09-27 | 398.21 |
| 2010-09-24 | 387.41 |
| 2010-09-22 | 386.21 |
| 2010-09-21 | 371.80 |
| 2010-09-20 | 368.20 |
| 2010-09-17 | 363.40 |
| 2010-09-16 | 358.60 |
| 2010-09-15 | 371.80 |
| 2010-09-14 | 367.00 |
| 2010-09-13 | 364.60 |
| 2010-09-10 | 362.20 |
| 2010-09-09 | 356.20 |
| 2010-09-08 | 356.20 |
| 2010-09-07 | 370.60 |
| 2010-09-06 | 371.80 |
| 2010-09-03 | 361.00 |
| 2010-09-02 | 375.40 |
| 2010-09-01 | 367.00 |
| 2010-08-31 | 355.00 |
| 2010-08-30 | 351.39 |
| 2010-08-27 | 347.79 |
| 2010-08-26 | 341.79 |
| 2010-08-25 | 345.39 |
| 2010-08-24 | 344.19 |
| 2010-08-23 | 342.99 |
| 2010-08-20 | 356.20 |
| 2010-08-19 | 359.80 |
| 2010-08-18 | 359.80 |
| 2010-08-17 | 351.39 |
| 2010-08-16 | 344.19 |
| 2010-08-13 | 344.19 |
| 2010-08-12 | 346.59 |
| 2010-08-11 | 359.80 |
| 2010-08-10 | 353.80 |
| 2010-08-09 | 367.00 |
| 2010-08-06 | 370.60 |
| 2010-08-05 | 369.40 |
| 2010-08-04 | 367.00 |
| 2010-08-03 | 368.20 |
| 2010-08-02 | 373.00 |
| 2010-07-30 | 367.00 |
| 2010-07-29 | 361.00 |
| 2010-07-28 | 370.60 |
| 2010-07-27 | 357.40 |
| 2010-07-26 | 355.00 |
| 2010-07-23 | 353.80 |
| 2010-07-22 | 348.99 |
| 2010-07-21 | 346.59 |
| 2010-07-20 | 341.79 |
| 2010-07-19 | 336.99 |
| 2010-07-16 | 338.19 |
| 2010-07-15 | 345.39 |
| 2010-07-14 | 342.99 |
| 2010-07-13 | 348.99 |
| 2010-07-12 | 353.80 |
| 2010-07-09 | 356.20 |
| 2010-07-08 | 342.99 |
| 2010-07-07 | 340.59 |
| 2010-07-06 | 342.99 |
| 2010-07-05 | 336.99 |
| 2010-07-02 | 338.19 |
| 2010-06-30 | 342.99 |
| 2010-06-29 | 350.19 |
| 2010-06-28 | 356.20 |
| 2010-06-25 | 348.99 |
| 2010-06-24 | 341.79 |
| 2010-06-23 | 358.60 |
| 2010-06-22 | 348.99 |
| 2010-06-21 | 351.39 |
| 2010-06-18 | 336.99 |
| 2010-06-17 | 322.58 |
| 2010-06-15 | 320.18 |
| 2010-06-14 | 321.38 |
| 2010-06-11 | 311.78 |
| 2010-06-10 | 299.77 |
| 2010-06-09 | 302.17 |
| 2010-06-08 | 299.77 |
| 2010-06-07 | 316.58 |
| 2010-06-04 | 330.99 |
| 2010-06-03 | 338.19 |
| 2010-06-02 | 332.19 |
| 2010-06-01 | 347.79 |
| 2010-05-31 | 356.20 |
| 2010-05-28 | 342.99 |
| 2010-05-27 | 350.19 |
| 2010-05-26 | 332.19 |
| 2010-05-25 | 313.29 |
| 2010-05-24 | 326.28 |
| 2010-05-20 | 323.92 |
| 2010-05-19 | 338.09 |
| 2010-05-18 | 345.17 |
| 2010-05-17 | 340.45 |
| 2010-05-14 | 352.26 |
| 2010-05-13 | 362.89 |
| 2010-05-12 | 346.36 |
| 2010-05-11 | 355.80 |
| 2010-05-10 | 355.80 |
| 2010-05-07 | 355.80 |
| 2010-05-06 | 352.26 |
| 2010-05-05 | 368.79 |
| 2010-05-04 | 377.06 |
| 2010-05-03 | 378.24 |
| 2010-04-30 | 379.42 |
| 2010-04-29 | 379.42 |
| 2010-04-28 | 386.50 |
| 2010-04-27 | 392.41 |
| 2010-04-26 | 412.48 |
| 2010-04-23 | 400.67 |
| 2010-04-22 | 392.41 |
| 2010-04-21 | 401.86 |
| 2010-04-20 | 393.59 |
| 2010-04-19 | 381.78 |
| 2010-04-16 | 388.87 |
| 2010-04-15 | 391.23 |
| 2010-04-14 | 401.86 |
| 2010-04-13 | 403.04 |
| 2010-04-12 | 395.95 |
| 2010-04-09 | 408.94 |
| 2010-04-08 | 406.58 |
| 2010-04-07 | 431.38 |
| 2010-04-01 | 421.93 |
| 2010-03-31 | 395.95 |
| 2010-03-30 | 413.66 |
| 2010-03-29 | 401.86 |
| 2010-03-26 | 392.41 |
| 2010-03-25 | 392.41 |
| 2010-03-24 | 393.59 |
| 2010-03-23 | 392.41 |
| 2010-03-22 | 391.23 |
| 2010-03-19 | 386.50 |
| 2010-03-18 | 393.59 |
| 2010-03-17 | 386.50 |
| 2010-03-16 | 392.41 |
| 2010-03-15 | 394.77 |
| 2010-03-12 | 400.67 |
| 2010-03-11 | 392.41 |
| 2010-03-10 | 398.31 |
| 2010-03-09 | 381.78 |
| 2010-03-08 | 379.42 |
| 2010-03-05 | 379.42 |
| 2010-03-04 | 379.42 |
| 2010-03-03 | 381.78 |
| 2010-03-02 | 373.51 |
| 2010-03-01 | 369.97 |
| 2010-02-26 | 365.25 |
| 2010-02-25 | 360.53 |
| 2010-02-24 | 364.07 |
| 2010-02-23 | 364.07 |
| 2010-02-22 | 355.80 |
| 2010-02-19 | 360.53 |
| 2010-02-18 | 364.07 |
| 2010-02-17 | 365.25 |
| 2010-02-12 | 364.07 |
| 2010-02-11 | 356.98 |
| 2010-02-10 | 356.98 |
| 2010-02-09 | 355.80 |
| 2010-02-08 | 356.98 |
| 2010-02-05 | 378.24 |
| 2010-02-04 | 380.60 |
| 2010-02-03 | 411.30 |
| 2010-02-02 | 405.40 |
| 2010-02-01 | 403.04 |
| 2010-01-29 | 369.97 |
| 2010-01-28 | 362.89 |
| 2010-01-27 | 360.53 |
| 2010-01-26 | 371.15 |
| 2010-01-25 | 377.06 |
| 2010-01-22 | 381.78 |
| 2010-01-21 | 390.05 |
| 2010-01-20 | 405.40 |
| 2010-01-19 | 390.05 |
| 2010-01-18 | 391.23 |
| 2010-01-15 | 399.49 |
| 2010-01-14 | 407.76 |
| 2010-01-13 | 419.57 |
| 2010-01-12 | 427.83 |
| 2010-01-11 | 432.56 |
| 2010-01-08 | 436.10 |
| 2010-01-07 | 434.92 |
| 2010-01-06 | 434.92 |
| 2010-01-05 | 433.74 |
| 2010-01-04 | 442.00 |
| 2009-12-31 | 434.92 |
| 2009-12-30 | 429.01 |
| 2009-12-29 | 421.93 |
| 2009-12-28 | 416.03 |
| 2009-12-24 | 417.21 |
| 2009-12-23 | 419.57 |
| 2009-12-22 | 417.21 |
| 2009-12-21 | 406.58 |
| 2009-12-18 | 401.86 |
| 2009-12-17 | 403.04 |
| 2009-12-16 | 404.22 |
| 2009-12-15 | 404.22 |
| 2009-12-14 | 413.66 |
| 2009-12-11 | 416.03 |
| 2009-12-10 | 419.57 |
| 2009-12-09 | 418.39 |
| 2009-12-08 | 414.84 |
| 2009-12-07 | 423.11 |
| 2009-12-04 | 414.84 |
| 2009-12-03 | 425.47 |
| 2009-12-02 | 425.47 |
| 2009-12-01 | 424.29 |
| 2009-11-30 | 408.94 |
| 2009-11-27 | 400.67 |
| 2009-11-26 | 417.21 |
| 2009-11-25 | 416.03 |
| 2009-11-24 | 408.94 |
| 2009-11-23 | 407.76 |
| 2009-11-20 | 408.94 |
| 2009-11-19 | 418.39 |
| 2009-11-18 | 423.11 |
| 2009-11-17 | 416.03 |
| 2009-11-16 | 412.48 |
| 2009-11-13 | 418.39 |
| 2009-11-12 | 427.83 |
| 2009-11-11 | 414.84 |
| 2009-11-10 | 404.22 |
| 2009-11-09 | 413.66 |
| 2009-11-06 | 398.31 |
| 2009-11-05 | 391.23 |
| 2009-11-04 | 397.13 |
| 2009-11-03 | 393.59 |
| 2009-11-02 | 381.78 |
| 2009-10-30 | 384.14 |
| 2009-10-29 | 379.42 |
| 2009-10-28 | 381.78 |
| 2009-10-27 | 386.50 |
| 2009-10-23 | 400.67 |
| 2009-10-22 | 390.05 |
| 2009-10-21 | 384.14 |
| 2009-10-20 | 387.69 |
| 2009-10-19 | 380.60 |
| 2009-10-16 | 381.78 |
| 2009-10-15 | 386.50 |
| 2009-10-14 | 395.95 |
| 2009-10-13 | 390.05 |
| 2009-10-12 | 375.88 |
| 2009-10-09 | 371.15 |
| 2009-10-08 | 366.43 |
| 2009-10-07 | 358.16 |
| 2009-10-06 | 367.49 |
| 2009-10-05 | 348.84 |
| 2009-10-02 | 348.84 |
| 2009-09-30 | 345.34 |
| 2009-09-29 | 346.51 |
| 2009-09-28 | 331.35 |
| 2009-09-25 | 341.84 |
| 2009-09-24 | 350.00 |
| 2009-09-23 | 347.67 |
| 2009-09-22 | 347.67 |
| 2009-09-21 | 346.51 |
| 2009-09-18 | 346.51 |
| 2009-09-17 | 352.34 |
| 2009-09-16 | 348.84 |
| 2009-09-15 | 340.68 |
| 2009-09-14 | 344.17 |
| 2009-09-11 | 359.33 |
| 2009-09-10 | 358.16 |
| 2009-09-09 | 358.16 |
| 2009-09-08 | 360.50 |
| 2009-09-07 | 352.34 |
| 2009-09-04 | 343.01 |
| 2009-09-03 | 345.34 |
| 2009-09-02 | 343.01 |
| 2009-09-01 | 351.17 |
| 2009-08-31 | 362.83 |
| 2009-08-28 | 365.16 |
| 2009-08-27 | 361.66 |
| 2009-08-26 | 366.32 |
| 2009-08-25 | 379.15 |
| 2009-08-24 | 379.15 |
| 2009-08-21 | 372.15 |
| 2009-08-20 | 362.83 |
| 2009-08-19 | 352.34 |
| 2009-08-18 | 365.16 |
| 2009-08-17 | 366.32 |
| 2009-08-14 | 374.49 |
| 2009-08-13 | 388.48 |
| 2009-08-12 | 395.47 |
| 2009-08-11 | 415.29 |
| 2009-08-10 | 415.29 |
| 2009-08-07 | 407.13 |
| 2009-08-06 | 414.12 |
| 2009-08-05 | 408.29 |
| 2009-08-04 | 424.62 |
| 2009-08-03 | 438.61 |
| 2009-07-31 | 405.96 |
| 2009-07-30 | 403.63 |
| 2009-07-29 | 393.14 |
| 2009-07-28 | 408.29 |
| 2009-07-27 | 389.64 |
| 2009-07-24 | 359.33 |
| 2009-07-23 | 370.99 |
| 2009-07-22 | 369.82 |
| 2009-07-21 | 362.83 |
| 2009-07-20 | 370.99 |
| 2009-07-17 | 377.98 |
| 2009-07-16 | 376.82 |
| 2009-07-15 | 365.16 |
| 2009-07-14 | 358.16 |
| 2009-07-13 | 355.83 |
| 2009-07-10 | 373.32 |
| 2009-07-09 | 361.66 |
| 2009-07-08 | 353.50 |
| 2009-07-07 | 354.67 |
| 2009-07-06 | 366.32 |
| 2009-07-03 | 376.82 |
| 2009-07-02 | 376.82 |
| 2009-06-30 | 345.34 |
| 2009-06-29 | 365.16 |
| 2009-06-26 | 336.01 |
| 2009-06-25 | 331.35 |
| 2009-06-24 | 327.85 |
| 2009-06-23 | 316.19 |
| 2009-06-22 | 332.52 |
| 2009-06-19 | 324.36 |
| 2009-06-18 | 340.68 |
| 2009-06-17 | 318.53 |
| 2009-06-16 | 331.35 |
| 2009-06-15 | 343.01 |
| 2009-06-12 | 357.00 |
| 2009-06-11 | 366.32 |
| 2009-06-10 | 366.32 |
| 2009-06-09 | 376.82 |
| 2009-06-08 | 373.32 |
| 2009-06-05 | 379.15 |
| 2009-06-04 | 372.15 |
| 2009-06-03 | 389.64 |
| 2009-06-02 | 397.80 |
| 2009-06-01 | 380.31 |
| 2009-05-29 | 355.83 |
| 2009-05-27 | 344.17 |
| 2009-05-26 | 339.51 |
| 2009-05-25 | 344.10 |
| 2009-05-22 | 324.59 |
| 2009-05-21 | 293.61 |
| 2009-05-20 | 291.31 |
| 2009-05-19 | 292.46 |
| 2009-05-18 | 298.20 |
| 2009-05-15 | 302.79 |
| 2009-05-14 | 277.54 |
| 2009-05-13 | 270.66 |
| 2009-05-12 | 271.81 |
| 2009-05-11 | 274.10 |
| 2009-05-08 | 283.28 |
| 2009-05-07 | 280.99 |
| 2009-05-06 | 291.31 |
| 2009-05-05 | 284.43 |
| 2009-05-04 | 282.13 |
| 2009-04-30 | 269.51 |
| 2009-04-29 | 267.22 |
| 2009-04-28 | 261.48 |
| 2009-04-27 | 268.36 |
| 2009-04-24 | 278.69 |
| 2009-04-23 | 278.69 |
| 2009-04-22 | 275.25 |
| 2009-04-21 | 294.76 |
| 2009-04-20 | 297.05 |
| 2009-04-17 | 277.54 |
| 2009-04-16 | 300.49 |
| 2009-04-15 | 305.08 |
| 2009-04-14 | 290.17 |
| 2009-04-09 | 283.28 |
| 2009-04-08 | 278.69 |
| 2009-04-07 | 282.13 |
| 2009-04-06 | 267.22 |
| 2009-04-03 | 266.07 |
| 2009-04-02 | 264.92 |
| 2009-04-01 | 258.04 |
| 2009-03-31 | 258.04 |
| 2009-03-30 | 254.59 |
| 2009-03-27 | 254.59 |
| 2009-03-26 | 258.04 |
| 2009-03-25 | 256.89 |
| 2009-03-24 | 259.18 |
| 2009-03-23 | 262.63 |
| 2009-03-20 | 254.59 |
| 2009-03-19 | 266.07 |
| 2009-03-18 | 261.48 |
| 2009-03-17 | 264.92 |
| 2009-03-16 | 256.89 |
| 2009-03-13 | 261.48 |
| 2009-03-12 | 256.89 |
| 2009-03-11 | 263.77 |
| 2009-03-10 | 267.22 |
| 2009-03-09 | 254.59 |
| 2009-03-06 | 263.77 |
| 2009-03-05 | 268.36 |
| 2009-03-04 | 255.74 |
| 2009-03-03 | 244.26 |
| 2009-03-02 | 253.44 |
| 2009-02-27 | 274.10 |
| 2009-02-26 | 269.51 |
| 2009-02-25 | 290.17 |
| 2009-02-24 | 272.95 |
| 2009-02-23 | 284.43 |
| 2009-02-20 | 270.66 |
| 2009-02-19 | 272.95 |
| 2009-02-18 | 275.25 |
| 2009-02-17 | 256.89 |
| 2009-02-16 | 252.30 |
| 2009-02-13 | 255.74 |
| 2009-02-12 | 256.89 |
| 2009-02-11 | 261.48 |
| 2009-02-10 | 256.89 |
| 2009-02-09 | 256.89 |
| 2009-02-06 | 266.07 |
| 2009-02-05 | 250.00 |
| 2009-02-04 | 246.56 |
| 2009-02-03 | 245.41 |
| 2009-02-02 | 250.00 |
| 2009-01-30 | 243.12 |
| 2009-01-29 | 233.94 |
| 2009-01-23 | 251.15 |
| 2009-01-22 | 255.74 |
| 2009-01-21 | 262.63 |
| 2009-01-20 | 262.63 |
| 2009-01-19 | 276.40 |
| 2009-01-16 | 266.07 |
| 2009-01-15 | 270.66 |
| 2009-01-14 | 283.28 |
| 2009-01-13 | 253.44 |
| 2009-01-12 | 255.74 |
| 2009-01-09 | 259.18 |
| 2009-01-08 | 251.15 |
| 2009-01-07 | 251.15 |
| 2009-01-06 | 271.81 |
| 2009-01-05 | 267.22 |
| 2009-01-02 | 252.30 |
| 2008-12-31 | 256.89 |
| 2008-12-30 | 256.89 |
| 2008-12-29 | 261.48 |
| 2008-12-24 | 255.74 |
| 2008-12-23 | 247.71 |
| 2008-12-22 | 258.04 |
| 2008-12-19 | 244.26 |
| 2008-12-18 | 255.74 |
| 2008-12-17 | 269.51 |
| 2008-12-16 | 207.54 |
| 2008-12-15 | 201.81 |
| 2008-12-12 | 178.85 |
| 2008-12-11 | 205.25 |
| 2008-12-10 | 212.13 |
| 2008-12-09 | 209.84 |
| 2008-12-08 | 210.99 |
| 2008-12-05 | 205.25 |
| 2008-12-04 | 204.10 |
| 2008-12-03 | 220.17 |
| 2008-12-02 | 202.95 |
| 2008-12-01 | 198.36 |
| 2008-11-28 | 193.77 |
| 2008-11-27 | 191.48 |
| 2008-11-26 | 191.48 |
| 2008-11-25 | 184.59 |
| 2008-11-24 | 194.92 |
| 2008-11-21 | 158.20 |
| 2008-11-20 | 160.49 |
| 2008-11-19 | 168.53 |
| 2008-11-18 | 171.97 |
| 2008-11-17 | 170.82 |
| 2008-11-14 | 160.49 |
| 2008-11-13 | 169.67 |
| 2008-11-12 | 174.26 |
| 2008-11-11 | 192.62 |
| 2008-11-10 | 209.84 |
| 2008-11-07 | 173.12 |
| 2008-11-06 | 168.53 |
| 2008-11-05 | 183.44 |
| 2008-11-04 | 161.64 |
| 2008-11-03 | 140.99 |
| 2008-10-31 | 163.94 |
| 2008-10-30 | 146.72 |
| 2008-10-29 | 140.99 |
| 2008-10-28 | 144.43 |
| 2008-10-27 | 107.71 |
| 2008-10-24 | 115.74 |
| 2008-10-23 | 98.53 |
| 2008-10-22 | 90.49 |
| 2008-10-21 | 98.53 |
| 2008-10-20 | 97.38 |
| 2008-10-17 | 91.64 |
| 2008-10-16 | 106.56 |
| 2008-10-15 | 126.07 |
| 2008-10-14 | 118.03 |
| 2008-10-13 | 112.30 |
| 2008-10-10 | 100.82 |
| 2008-10-09 | 108.85 |
| 2008-10-08 | 118.03 |
| 2008-10-06 | 145.58 |
| 2008-10-03 | 150.17 |
| 2008-10-02 | 129.51 |
| 2008-09-30 | 106.56 |
| 2008-09-29 | 134.10 |
| 2008-09-26 | 153.61 |
| 2008-09-25 | 149.02 |
| 2008-09-24 | 143.38 |
| 2008-09-23 | 150.14 |
| 2008-09-22 | 160.29 |
| 2008-09-19 | 159.16 |
| 2008-09-18 | 152.40 |
| 2008-09-17 | 159.16 |
| 2008-09-16 | 153.53 |
| 2008-09-12 | 153.53 |
| 2008-09-11 | 151.27 |
| 2008-09-10 | 162.54 |
| 2008-09-09 | 168.17 |
| 2008-09-08 | 169.30 |
| 2008-09-05 | 165.92 |
| 2008-09-04 | 170.43 |
| 2008-09-03 | 169.30 |
| 2008-09-02 | 186.20 |
| 2008-09-01 | 195.22 |
| 2008-08-29 | 200.85 |
| 2008-08-28 | 204.23 |
| 2008-08-27 | 204.23 |
| 2008-08-26 | 207.61 |
| 2008-08-25 | 218.88 |
| 2008-08-21 | 205.36 |
| 2008-08-20 | 205.36 |
| 2008-08-19 | 192.96 |
| 2008-08-18 | 196.34 |
| 2008-08-15 | 212.12 |
| 2008-08-14 | 214.37 |
| 2008-08-13 | 203.10 |
| 2008-08-12 | 217.75 |
| 2008-08-11 | 229.02 |
| 2008-08-08 | 223.39 |
| 2008-08-07 | 218.88 |
| 2008-08-05 | 225.64 |
| 2008-08-04 | 238.03 |
| 2008-08-01 | 242.54 |
| 2008-07-31 | 242.54 |
| 2008-07-30 | 239.16 |
| 2008-07-29 | 242.54 |
| 2008-07-28 | 244.79 |
| 2008-07-25 | 243.67 |
| 2008-07-24 | 249.30 |
| 2008-07-23 | 249.30 |
| 2008-07-22 | 233.53 |
| 2008-07-21 | 233.53 |
| 2008-07-18 | 225.64 |
| 2008-07-17 | 223.39 |
| 2008-07-16 | 221.13 |
| 2008-07-15 | 207.61 |
| 2008-07-14 | 222.26 |
| 2008-07-11 | 231.27 |
| 2008-07-10 | 238.03 |
| 2008-07-09 | 241.41 |
| 2008-07-08 | 233.53 |
| 2008-07-07 | 236.91 |
| 2008-07-04 | 225.64 |
| 2008-07-03 | 239.16 |
| 2008-07-02 | 247.05 |
| 2008-06-30 | 256.06 |
| 2008-06-27 | 269.58 |
| 2008-06-26 | 250.43 |
| 2008-06-25 | 266.20 |
| 2008-06-24 | 268.46 |
| 2008-06-23 | 278.60 |
| 2008-06-20 | 283.10 |
| 2008-06-19 | 263.95 |
| 2008-06-18 | 274.09 |
| 2008-06-17 | 262.82 |
| 2008-06-16 | 254.94 |
| 2008-06-13 | 249.30 |
| 2008-06-12 | 272.96 |
| 2008-06-11 | 294.37 |
| 2008-06-10 | 295.48 |
| 2008-06-06 | 307.67 |
| 2008-06-05 | 292.16 |
| 2008-06-04 | 306.56 |
| 2008-06-03 | 306.56 |
| 2008-06-02 | 310.99 |
| 2008-05-30 | 302.13 |
| 2008-05-29 | 307.67 |
| 2008-05-28 | 308.77 |
| 2008-05-27 | 314.31 |
| 2008-05-26 | 308.77 |
| 2008-05-23 | 314.31 |
| 2008-05-22 | 313.20 |
| 2008-05-21 | 316.53 |
| 2008-05-20 | 320.96 |
| 2008-05-19 | 317.64 |
| 2008-05-16 | 312.10 |
| 2008-05-15 | 307.67 |
| 2008-05-14 | 313.20 |
| 2008-05-13 | 308.77 |
| 2008-05-09 | 314.31 |
| 2008-05-08 | 324.28 |
| 2008-05-07 | 329.82 |
| 2008-05-06 | 337.58 |
| 2008-05-05 | 329.82 |
| 2008-05-02 | 327.61 |
| 2008-04-30 | 323.17 |
| 2008-04-29 | 322.07 |
| 2008-04-28 | 324.28 |
| 2008-04-25 | 323.17 |
| 2008-04-24 | 317.64 |
| 2008-04-23 | 314.31 |
| 2008-04-22 | 320.96 |
| 2008-04-21 | 322.07 |
| 2008-04-18 | 313.20 |
| 2008-04-17 | 309.88 |
| 2008-04-16 | 320.96 |
| 2008-04-15 | 317.64 |
| 2008-04-14 | 312.10 |
| 2008-04-11 | 322.07 |
| 2008-04-10 | 312.10 |
| 2008-04-09 | 319.85 |
| 2008-04-08 | 316.53 |
| 2008-04-07 | 330.93 |
| 2008-04-03 | 327.61 |
| 2008-04-02 | 330.93 |
| 2008-04-01 | 319.85 |
| 2008-03-31 | 328.71 |
| 2008-03-28 | 315.42 |
| 2008-03-27 | 299.91 |
| 2008-03-26 | 297.70 |
| 2008-03-25 | 294.37 |
| 2008-03-20 | 291.05 |
| 2008-03-19 | 288.83 |
| 2008-03-18 | 297.70 |
| 2008-03-17 | 299.91 |
| 2008-03-14 | 339.79 |
| 2008-03-13 | 325.39 |
| 2008-03-12 | 327.61 |
| 2008-03-11 | 339.79 |
| 2008-03-10 | 323.17 |
| 2008-03-07 | 334.25 |
| 2008-03-06 | 343.12 |
| 2008-03-05 | 347.55 |
| 2008-03-04 | 337.58 |
| 2008-03-03 | 346.44 |
| 2008-02-29 | 366.38 |
| 2008-02-28 | 365.27 |
| 2008-02-27 | 363.06 |
| 2008-02-26 | 334.25 |
| 2008-02-25 | 342.01 |
| 2008-02-22 | 330.93 |
| 2008-02-21 | 316.53 |
| 2008-02-20 | 320.96 |
| 2008-02-19 | 292.16 |
| 2008-02-18 | 286.62 |
| 2008-02-15 | 303.23 |
| 2008-02-14 | 299.91 |
| 2008-02-13 | 291.05 |
| 2008-02-12 | 288.83 |
| 2008-02-11 | 286.62 |
| 2008-02-06 | 306.56 |
| 2008-02-05 | 310.99 |
| 2008-02-04 | 312.10 |
| 2008-02-01 | 298.80 |
| 2008-01-31 | 294.37 |
| 2008-01-30 | 298.80 |
| 2008-01-29 | 284.40 |
| 2008-01-28 | 294.37 |
| 2008-01-25 | 315.42 |
| 2008-01-24 | 305.45 |
| 2008-01-23 | 299.91 |
| 2008-01-22 | 272.22 |
| 2008-01-21 | 319.85 |
| 2008-01-18 | 339.79 |
| 2008-01-17 | 356.41 |
| 2008-01-16 | 340.90 |
| 2008-01-15 | 369.70 |
| 2008-01-14 | 378.56 |
| 2008-01-11 | 390.75 |
| 2008-01-10 | 378.56 |
| 2008-01-09 | 384.10 |
| 2008-01-08 | 387.43 |
| 2008-01-07 | 381.89 |
| 2008-01-04 | 398.50 |
| 2008-01-03 | 402.94 |
| 2008-01-02 | 402.94 |
| 2007-12-31 | 392.97 |
| 2007-12-28 | 386.32 |
| 2007-12-27 | 376.35 |
| 2007-12-24 | 384.10 |
| 2007-12-21 | 376.35 |
| 2007-12-20 | 355.30 |
| 2007-12-19 | 360.84 |
| 2007-12-18 | 361.95 |
| 2007-12-17 | 343.12 |
| 2007-12-14 | 360.84 |
| 2007-12-13 | 361.95 |
| 2007-12-12 | 380.78 |
| 2007-12-11 | 389.64 |
| 2007-12-10 | 386.32 |
| 2007-12-07 | 387.43 |
| 2007-12-06 | 396.29 |
| 2007-12-05 | 396.29 |
| 2007-12-04 | 398.50 |
| 2007-12-03 | 395.18 |
| 2007-11-30 | 399.61 |
| 2007-11-29 | 399.61 |
| 2007-11-28 | 385.21 |
| 2007-11-27 | 396.29 |
| 2007-11-26 | 398.50 |
| 2007-11-23 | 370.81 |
| 2007-11-22 | 383.00 |
| 2007-11-21 | 395.18 |
| 2007-11-20 | 411.80 |
| 2007-11-19 | 412.91 |
| 2007-11-16 | 429.52 |
| 2007-11-15 | 429.52 |
| 2007-11-14 | 415.12 |
| 2007-11-13 | 392.97 |
| 2007-11-12 | 415.12 |
| 2007-11-09 | 436.17 |
| 2007-11-08 | 440.60 |
| 2007-11-07 | 455.00 |
| 2007-11-06 | 458.33 |
| 2007-11-05 | 446.14 |
| 2007-11-02 | 461.65 |
| 2007-11-01 | 476.05 |
| 2007-10-31 | 483.80 |
| 2007-10-30 | 480.48 |
| 2007-10-29 | 494.88 |
| 2007-10-26 | 466.08 |
| 2007-10-25 | 447.25 |
| 2007-10-24 | 445.03 |
| 2007-10-23 | 449.46 |
| 2007-10-22 | 448.35 |
| 2007-10-18 | 453.89 |
| 2007-10-17 | 456.11 |
| 2007-10-16 | 453.89 |
| 2007-10-15 | 461.65 |
| 2007-10-12 | 463.86 |
| 2007-10-11 | 472.73 |
| 2007-10-10 | 466.08 |
| 2007-10-09 | 467.19 |
| 2007-10-08 | 472.73 |
| 2007-10-05 | 478.27 |
| 2007-10-04 | 455.00 |
| 2007-10-03 | 463.86 |
| 2007-10-02 | 485.80 |
| 2007-09-28 | 484.71 |
| 2007-09-27 | 434.24 |
| 2007-09-25 | 430.95 |
| 2007-09-24 | 435.34 |
| 2007-09-21 | 453.99 |
| 2007-09-20 | 446.31 |
| 2007-09-19 | 445.21 |
| 2007-09-18 | 433.15 |
| 2007-09-17 | 434.24 |
| 2007-09-14 | 440.83 |
| 2007-09-13 | 453.99 |
| 2007-09-12 | 434.24 |
| 2007-09-11 | 436.44 |
| 2007-09-10 | 441.92 |
| 2007-09-07 | 441.92 |
| 2007-09-06 | 444.12 |
| 2007-09-05 | 447.41 |
| 2007-09-04 | 457.28 |
| 2007-09-03 | 455.09 |
| 2007-08-31 | 436.44 |
| 2007-08-30 | 430.95 |
| 2007-08-29 | 410.11 |
| 2007-08-28 | 427.66 |
| 2007-08-27 | 440.83 |
| 2007-08-24 | 400.24 |
| 2007-08-23 | 404.63 |
| 2007-08-22 | 378.30 |
| 2007-08-21 | 378.30 |
| 2007-08-20 | 391.46 |
| 2007-08-17 | 347.58 |
| 2007-08-16 | 369.52 |
| 2007-08-15 | 399.14 |
| 2007-08-14 | 409.01 |
| 2007-08-13 | 412.30 |
| 2007-08-10 | 391.46 |
| 2007-08-09 | 423.27 |
| 2007-08-08 | 406.82 |
| 2007-08-07 | 389.27 |
| 2007-08-06 | 411.21 |
| 2007-08-03 | 432.05 |
| 2007-08-02 | 432.05 |
| 2007-08-01 | 447.41 |
| 2007-07-31 | 471.54 |
| 2007-07-30 | 478.13 |
| 2007-07-27 | 460.57 |
| 2007-07-26 | 489.10 |
| 2007-07-25 | 517.62 |
| 2007-07-24 | 470.45 |
| 2007-07-23 | 470.45 |
| 2007-07-20 | 460.57 |
| 2007-07-19 | 455.09 |
| 2007-07-18 | 447.41 |
| 2007-07-17 | 445.21 |
| 2007-07-16 | 438.63 |
| 2007-07-13 | 446.31 |
| 2007-07-12 | 452.89 |
| 2007-07-11 | 440.83 |
| 2007-07-10 | 452.89 |
| 2007-07-09 | 462.77 |
| 2007-07-06 | 457.28 |
| 2007-07-05 | 421.08 |
| 2007-07-04 | 415.60 |
| 2007-07-03 | 418.89 |
| 2007-06-29 | 400.24 |
| 2007-06-28 | 403.53 |
| 2007-06-27 | 399.14 |
| 2007-06-26 | 404.63 |
| 2007-06-25 | 417.79 |
| 2007-06-22 | 421.08 |
| 2007-06-21 | 411.21 |
| 2007-06-20 | 416.69 |
| 2007-06-18 | 407.92 |
| 2007-06-15 | 417.79 |
| 2007-06-14 | 423.27 |
| 2007-06-13 | 419.98 |
| 2007-06-12 | 428.76 |
| 2007-06-11 | 421.08 |
| 2007-06-08 | 417.79 |
| 2007-06-07 | 427.66 |
| 2007-06-06 | 433.15 |
| 2007-06-05 | 421.08 |
| 2007-06-04 | 424.37 |
| 2007-06-01 | 410.26 |
| 2007-05-31 | 392.89 |
| 2007-05-30 | 373.35 |
| 2007-05-29 | 389.63 |
| 2007-05-28 | 396.14 |
| 2007-05-25 | 390.72 |
| 2007-05-23 | 387.46 |
| 2007-05-22 | 379.86 |
| 2007-05-21 | 376.60 |
| 2007-05-18 | 373.35 |
| 2007-05-17 | 378.77 |
| 2007-05-16 | 393.97 |
| 2007-05-15 | 392.89 |
| 2007-05-14 | 383.12 |
| 2007-05-11 | 362.49 |
| 2007-05-10 | 371.17 |
| 2007-05-09 | 372.26 |
| 2007-05-08 | 366.83 |
| 2007-05-07 | 376.60 |
| 2007-05-04 | 367.92 |
| 2007-05-03 | 355.98 |
| 2007-05-02 | 350.55 |
| 2007-04-30 | 360.32 |
| 2007-04-27 | 365.75 |
| 2007-04-26 | 364.66 |
| 2007-04-25 | 369.00 |
| 2007-04-24 | 373.35 |
| 2007-04-23 | 386.37 |
| 2007-04-20 | 371.17 |
| 2007-04-19 | 353.80 |
| 2007-04-18 | 360.32 |
| 2007-04-17 | 362.49 |
| 2007-04-16 | 372.26 |
| 2007-04-13 | 380.95 |
| 2007-04-12 | 387.46 |
| 2007-04-11 | 383.12 |
| 2007-04-10 | 363.57 |
| 2007-04-04 | 363.57 |
| 2007-04-03 | 353.80 |
| 2007-04-02 | 354.89 |
| 2007-03-30 | 352.72 |
| 2007-03-29 | 352.72 |
| 2007-03-28 | 352.72 |
| 2007-03-27 | 355.98 |
| 2007-03-26 | 358.15 |
| 2007-03-23 | 352.72 |
| 2007-03-22 | 346.20 |
| 2007-03-21 | 333.18 |
| 2007-03-20 | 329.92 |
| 2007-03-19 | 327.75 |
| 2007-03-16 | 327.75 |
| 2007-03-15 | 333.18 |
| 2007-03-14 | 329.92 |
| 2007-03-13 | 340.78 |
| 2007-03-12 | 350.55 |
| 2007-03-09 | 340.78 |
| 2007-03-08 | 332.09 |
| 2007-03-07 | 317.98 |
| 2007-03-06 | 321.23 |
| 2007-03-05 | 312.55 |
| 2007-03-02 | 334.26 |
| 2007-03-01 | 346.20 |
| 2007-02-28 | 345.12 |
| 2007-02-27 | 366.83 |
| 2007-02-26 | 380.95 |
| 2007-02-23 | 367.92 |
| 2007-02-22 | 369.00 |
| 2007-02-21 | 378.77 |
| 2007-02-16 | 380.95 |
| 2007-02-15 | 385.29 |
| 2007-02-14 | 352.72 |
| 2007-02-13 | 349.46 |
| 2007-02-12 | 350.55 |
| 2007-02-09 | 348.38 |
| 2007-02-08 | 340.78 |
| 2007-02-07 | 340.78 |
| 2007-02-06 | 346.20 |
| 2007-02-05 | 346.20 |
| 2007-02-02 | 335.35 |
| 2007-02-01 | 333.18 |
| 2007-01-31 | 332.09 |
| 2007-01-30 | 331.01 |
| 2007-01-29 | 328.83 |
| 2007-01-26 | 328.83 |
| 2007-01-25 | 341.86 |
| 2007-01-24 | 345.12 |
| 2007-01-23 | 323.41 |
| 2007-01-22 | 327.75 |
| 2007-01-19 | 326.66 |
| 2007-01-18 | 296.26 |
| 2007-01-17 | 296.26 |
| 2007-01-16 | 298.44 |
| 2007-01-15 | 301.69 |
| 2007-01-12 | 298.44 |
| 2007-01-11 | 290.84 |
| 2007-01-10 | 298.44 |
| 2007-01-09 | 300.61 |
| 2007-01-08 | 308.21 |
| 2007-01-05 | 313.63 |
| 2007-01-04 | 293.01 |
| 2007-01-03 | 288.66 |
| 2007-01-02 | 281.07 |
| 2006-12-29 | 281.07 |
| 2006-12-28 | 283.24 |
| 2006-12-27 | 276.72 |
| 2006-12-22 | 282.15 |
| 2006-12-21 | 283.24 |
| 2006-12-20 | 286.49 |
| 2006-12-19 | 281.07 |
| 2006-12-18 | 287.58 |
| 2006-12-15 | 290.84 |
| 2006-12-14 | 274.55 |
| 2006-12-13 | 273.47 |
| 2006-12-12 | 276.72 |
| 2006-12-11 | 275.64 |
| 2006-12-08 | 278.89 |
| 2006-12-07 | 279.98 |
| 2006-12-06 | 289.75 |
| 2006-12-05 | 284.32 |
| 2006-12-04 | 277.81 |
| 2006-12-01 | 269.12 |
| 2006-11-30 | 270.21 |
| 2006-11-29 | 274.55 |
| 2006-11-28 | 270.21 |
| 2006-11-27 | 283.24 |
| 2006-11-24 | 278.89 |
| 2006-11-23 | 278.89 |
| 2006-11-22 | 284.32 |
| 2006-11-21 | 277.81 |
| 2006-11-20 | 275.64 |
| 2006-11-17 | 288.66 |
| 2006-11-16 | 264.78 |
| 2006-11-15 | 258.27 |
| 2006-11-14 | 255.01 |
| 2006-11-13 | 268.04 |
| 2006-11-10 | 271.29 |
| 2006-11-09 | 269.12 |
| 2006-11-08 | 246.32 |
| 2006-11-07 | 251.75 |
| 2006-11-06 | 249.58 |
| 2006-11-03 | 250.67 |
| 2006-11-02 | 257.18 |
| 2006-11-01 | 252.84 |
| 2006-10-31 | 251.75 |
| 2006-10-27 | 251.75 |
| 2006-10-26 | 256.09 |
| 2006-10-25 | 255.01 |
| 2006-10-24 | 248.50 |
| 2006-10-23 | 255.01 |
| 2006-10-20 | 257.18 |
| 2006-10-19 | 259.35 |
| 2006-10-18 | 241.98 |
| 2006-10-17 | 232.21 |
| 2006-10-16 | 237.64 |
| 2006-10-13 | 236.55 |
| 2006-10-12 | 236.55 |
| 2006-10-11 | 236.55 |
| 2006-10-10 | 236.55 |
| 2006-10-09 | 236.55 |
| 2006-10-06 | 235.47 |
| 2006-10-05 | 236.55 |
| 2006-10-04 | 227.87 |
| 2006-10-03 | 232.21 |
| 2006-09-29 | 236.55 |
| 2006-09-28 | 238.69 |
| 2006-09-27 | 236.55 |
| 2006-09-26 | 231.21 |
| 2006-09-25 | 237.62 |
| 2006-09-22 | 239.76 |
| 2006-09-21 | 240.83 |
| 2006-09-20 | 238.69 |
| 2006-09-19 | 236.55 |
| 2006-09-18 | 237.62 |
| 2006-09-15 | 236.55 |
| 2006-09-14 | 236.55 |
| 2006-09-13 | 230.14 |
| 2006-09-12 | 225.87 |
| 2006-09-11 | 226.94 |
| 2006-09-08 | 225.87 |
| 2006-09-07 | 228.01 |
| 2006-09-06 | 231.21 |
| 2006-09-05 | 228.01 |
| 2006-09-04 | 230.14 |
| 2006-09-01 | 223.73 |
| 2006-08-31 | 222.66 |
| 2006-08-30 | 223.73 |
| 2006-08-29 | 219.46 |
| 2006-08-28 | 219.46 |
| 2006-08-25 | 218.39 |
| 2006-08-24 | 218.39 |
| 2006-08-23 | 216.25 |
| 2006-08-22 | 214.12 |
| 2006-08-21 | 217.32 |
| 2006-08-18 | 219.46 |
| 2006-08-17 | 215.18 |
| 2006-08-16 | 220.53 |
| 2006-08-15 | 215.18 |
| 2006-08-14 | 214.12 |
| 2006-08-11 | 215.18 |
| 2006-08-10 | 209.84 |
| 2006-08-09 | 211.98 |
| 2006-08-08 | 207.71 |
| 2006-08-07 | 209.84 |
| 2006-08-04 | 210.91 |
| 2006-08-03 | 221.60 |
| 2006-08-02 | 223.73 |
| 2006-08-01 | 224.80 |
| 2006-07-31 | 223.73 |
| 2006-07-28 | 222.66 |
| 2006-07-27 | 230.14 |
| 2006-07-26 | 216.25 |
| 2006-07-25 | 216.25 |
| 2006-07-24 | 218.39 |
| 2006-07-21 | 220.53 |
| 2006-07-20 | 225.87 |
| 2006-07-19 | 223.20 |
| 2006-07-18 | 220.53 |
| 2006-07-17 | 215.18 |
| 2006-07-14 | 215.18 |
| 2006-07-13 | 220.53 |
| 2006-07-12 | 231.21 |
| 2006-07-11 | 231.21 |
| 2006-07-10 | 231.21 |
| 2006-07-07 | 236.55 |
| 2006-07-06 | 239.22 |
| 2006-07-05 | 225.87 |
| 2006-07-04 | 231.21 |
| 2006-07-03 | 236.55 |
| 2006-06-30 | 217.86 |
| 2006-06-29 | 204.50 |
| 2006-06-28 | 204.50 |
| 2006-06-27 | 207.17 |
| 2006-06-26 | 204.50 |
| 2006-06-23 | 201.83 |
| 2006-06-22 | 199.16 |
| 2006-06-21 | 185.80 |
| 2006-06-20 | 191.15 |
| 2006-06-19 | 199.16 |
| 2006-06-16 | 204.50 |
| 2006-06-15 | 193.82 |
| 2006-06-14 | 191.15 |
| 2006-06-13 | 193.82 |
| 2006-06-12 | 201.83 |
| 2006-06-09 | 196.49 |
| 2006-06-08 | 188.47 |
| 2006-06-07 | 199.16 |
| 2006-06-06 | 209.84 |
| 2006-06-05 | 209.84 |
| 2006-06-02 | 204.50 |
| 2006-06-01 | 209.84 |
| 2006-05-30 | 199.16 |
| 2006-05-29 | 204.41 |
| 2006-05-26 | 204.41 |
| 2006-05-25 | 201.78 |
| 2006-05-24 | 214.90 |
| 2006-05-23 | 212.28 |
| 2006-05-22 | 204.41 |
| 2006-05-19 | 220.15 |
| 2006-05-18 | 225.40 |
| 2006-05-17 | 238.52 |
| 2006-05-16 | 238.52 |
| 2006-05-15 | 233.27 |
| 2006-05-12 | 243.77 |
| 2006-05-11 | 246.39 |
| 2006-05-10 | 254.27 |
| 2006-05-09 | 254.27 |
| 2006-05-08 | 262.14 |
| 2006-05-04 | 254.27 |
| 2006-05-03 | 254.27 |
| 2006-05-02 | 251.64 |
| 2006-04-28 | 241.15 |
| 2006-04-27 | 238.52 |
| 2006-04-26 | 235.90 |
| 2006-04-25 | 241.15 |
| 2006-04-24 | 256.89 |
| 2006-04-21 | 259.51 |
| 2006-04-20 | 267.39 |
| 2006-04-19 | 275.26 |
| 2006-04-18 | 259.51 |
| 2006-04-13 | 267.39 |
| 2006-04-12 | 275.26 |
| 2006-04-11 | 285.76 |
| 2006-04-10 | 288.38 |
| 2006-04-07 | 288.38 |
| 2006-04-06 | 277.88 |
| 2006-04-04 | 267.39 |
| 2006-04-03 | 270.01 |
| 2006-03-31 | 264.76 |
| 2006-03-30 | 254.27 |
| 2006-03-29 | 262.14 |
| 2006-03-28 | 264.76 |
| 2006-03-27 | 270.01 |
| 2006-03-24 | 270.01 |
| 2006-03-23 | 270.01 |
| 2006-03-22 | 270.01 |
| 2006-03-21 | 270.01 |
| 2006-03-20 | 264.76 |
| 2006-03-17 | 262.14 |
| 2006-03-16 | 264.76 |
| 2006-03-15 | 259.51 |
| 2006-03-14 | 254.27 |
| 2006-03-13 | 251.64 |
| 2006-03-10 | 243.77 |
| 2006-03-09 | 246.39 |
| 2006-03-08 | 251.64 |
| 2006-03-07 | 254.27 |
| 2006-03-06 | 264.76 |
| 2006-03-03 | 270.01 |
| 2006-03-02 | 267.39 |
| 2006-03-01 | 270.01 |
| 2006-02-28 | 272.64 |
| 2006-02-27 | 272.64 |
| 2006-02-24 | 256.89 |
| 2006-02-23 | 262.14 |
| 2006-02-22 | 262.14 |
| 2006-02-21 | 254.27 |
| 2006-02-20 | 254.27 |
| 2006-02-17 | 249.02 |
| 2006-02-16 | 259.51 |
| 2006-02-15 | 262.14 |
| 2006-02-14 | 262.14 |
| 2006-02-13 | 270.01 |
| 2006-02-10 | 267.39 |
| 2006-02-09 | 256.89 |
| 2006-02-08 | 259.51 |
| 2006-02-07 | 272.64 |
| 2006-02-06 | 267.39 |
| 2006-02-03 | 254.27 |
| 2006-02-02 | 272.64 |
| 2006-02-01 | 246.39 |
| 2006-01-27 | 233.27 |
| 2006-01-26 | 230.65 |
| 2006-01-25 | 238.52 |
| 2006-01-24 | 235.90 |
| 2006-01-23 | 228.02 |
| 2006-01-20 | 233.27 |
| 2006-01-19 | 228.02 |
| 2006-01-18 | 230.65 |
| 2006-01-17 | 212.28 |
| 2006-01-16 | 225.40 |
| 2006-01-13 | 225.40 |
| 2006-01-12 | 222.78 |
| 2006-01-11 | 222.78 |
| 2006-01-10 | 220.15 |
| 2006-01-09 | 220.15 |
| 2006-01-06 | 209.66 |
| 2006-01-05 | 212.28 |
| 2006-01-04 | 214.90 |
| 2006-01-03 | 212.28 |
| 2005-12-30 | 204.41 |
| 2005-12-29 | 201.78 |
| 2005-12-28 | 209.66 |
| 2005-12-23 | 204.41 |
| 2005-12-22 | 201.78 |
| 2005-12-21 | 212.28 |
| 2005-12-20 | 191.29 |
| 2005-12-19 | 193.91 |
| 2005-12-16 | 196.53 |
| 2005-12-15 | 186.04 |
| 2005-12-14 | 188.66 |
| 2005-12-13 | 188.66 |
| 2005-12-12 | 191.29 |
| 2005-12-09 | 193.91 |
| 2005-12-08 | 193.91 |
| 2005-12-07 | 199.16 |
| 2005-12-06 | 191.29 |
| 2005-12-05 | 196.53 |
| 2005-12-02 | 196.53 |
| 2005-12-01 | 193.91 |
| 2005-11-30 | 191.29 |
| 2005-11-29 | 193.91 |
| 2005-11-28 | 196.53 |
| 2005-11-25 | 183.41 |
| 2005-11-24 | 180.79 |
| 2005-11-23 | 183.41 |
| 2005-11-22 | 180.79 |
| 2005-11-21 | 186.04 |
| 2005-11-18 | 191.29 |
| 2005-11-17 | 186.04 |
| 2005-11-16 | 180.79 |
| 2005-11-15 | 188.66 |
| 2005-11-14 | 180.79 |
| 2005-11-11 | 183.41 |
| 2005-11-10 | 186.04 |
| 2005-11-09 | 167.67 |
| 2005-11-08 | 167.67 |
| 2005-11-07 | 167.67 |
| 2005-11-04 | 167.67 |
| 2005-11-03 | 170.29 |
| 2005-11-02 | 165.04 |
| 2005-11-01 | 165.04 |
| 2005-10-31 | 159.80 |
| 2005-10-28 | 157.17 |
| 2005-10-27 | 157.17 |
| 2005-10-26 | 159.80 |
| 2005-10-25 | 170.29 |
| 2005-10-24 | 172.92 |
| 2005-10-21 | 175.54 |
| 2005-10-20 | 170.29 |
| 2005-10-19 | 165.04 |
| 2005-10-18 | 180.79 |
| 2005-10-17 | 172.92 |
| 2005-10-14 | 170.29 |
| 2005-10-13 | 180.79 |
| 2005-10-12 | 183.41 |
| 2005-10-10 | 191.29 |
| 2005-10-07 | 186.04 |
| 2005-10-06 | 188.66 |
| 2005-10-05 | 196.53 |
| 2005-10-04 | 201.78 |
| 2005-10-03 | 186.04 |
| 2005-09-30 | 181.84 |
| 2005-09-29 | 174.08 |
| 2005-09-28 | 176.67 |
| 2005-09-27 | 171.50 |
| 2005-09-26 | 174.08 |
| 2005-09-23 | 181.84 |
| 2005-09-22 | 168.91 |
| 2005-09-21 | 174.08 |
| 2005-09-20 | 179.25 |
| 2005-09-16 | 176.67 |
| 2005-09-15 | 179.25 |
| 2005-09-14 | 179.25 |
| 2005-09-13 | 168.91 |
| 2005-09-12 | 171.50 |
| 2005-09-09 | 171.50 |
| 2005-09-08 | 174.08 |
| 2005-09-07 | 171.50 |
| 2005-09-06 | 174.08 |
| 2005-09-05 | 168.91 |
| 2005-09-02 | 161.15 |
| 2005-09-01 | 161.15 |
| 2005-08-31 | 150.81 |
| 2005-08-30 | 148.22 |
| 2005-08-29 | 148.22 |
| 2005-08-26 | 150.81 |
| 2005-08-25 | 148.22 |
| 2005-08-24 | 148.22 |
| 2005-08-23 | 148.22 |
| 2005-08-22 | 150.81 |
| 2005-08-19 | 150.81 |
| 2005-08-18 | 150.81 |
| 2005-08-17 | 158.57 |
| 2005-08-16 | 158.57 |
| 2005-08-15 | 161.15 |
| 2005-08-12 | 163.74 |
| 2005-08-11 | 166.32 |
| 2005-08-10 | 166.32 |
| 2005-08-09 | 158.57 |
| 2005-08-08 | 163.74 |
| 2005-08-05 | 158.57 |
| 2005-08-04 | 161.15 |
| 2005-08-03 | 163.74 |
| 2005-08-02 | 158.57 |
| 2005-08-01 | 150.81 |
| 2005-07-29 | 153.40 |
| 2005-07-28 | 150.81 |
| 2005-07-27 | 150.81 |
| 2005-07-26 | 153.40 |
| 2005-07-25 | 143.05 |
| 2005-07-22 | 145.64 |
| 2005-07-21 | 143.05 |
| 2005-07-20 | 135.30 |
| 2005-07-19 | 135.30 |
| 2005-07-18 | 132.71 |
| 2005-07-15 | 132.71 |
| 2005-07-14 | 135.30 |
| 2005-07-13 | 140.47 |
| 2005-07-12 | 132.71 |
| 2005-07-11 | 130.13 |
| 2005-07-08 | 127.54 |
| 2005-07-07 | 124.95 |
| 2005-07-06 | 135.30 |
| 2005-07-05 | 132.71 |
| 2005-07-04 | 132.71 |
| 2005-06-30 | 135.30 |
| 2005-06-29 | 137.88 |
| 2005-06-28 | 140.47 |
| 2005-06-27 | 137.88 |
| 2005-06-24 | 137.88 |
| 2005-06-23 | 137.88 |
| 2005-06-22 | 137.88 |
| 2005-06-21 | 127.54 |
| 2005-06-20 | 124.95 |
| 2005-06-17 | 127.54 |
| 2005-06-16 | 130.13 |
| 2005-06-15 | 127.54 |
| 2005-06-14 | 122.37 |
| 2005-06-13 | 127.54 |
| 2005-06-10 | 130.13 |
| 2005-06-09 | 135.30 |
| 2005-06-08 | 137.88 |
| 2005-06-07 | 127.54 |
| 2005-06-06 | 132.71 |
| 2005-06-03 | 129.09 |
| 2005-06-02 | 126.55 |
| 2005-06-01 | 129.09 |
| 2005-05-31 | 129.09 |
| 2005-05-30 | 121.45 |
| 2005-05-27 | 116.36 |
| 2005-05-26 | 113.82 |
| 2005-05-25 | 111.27 |
| 2005-05-24 | 116.36 |
| 2005-05-23 | 111.27 |
| 2005-05-20 | 113.82 |
| 2005-05-19 | 113.82 |
| 2005-05-18 | 113.82 |
| 2005-05-17 | 116.36 |
| 2005-05-13 | 121.45 |
| 2005-05-12 | 121.45 |
| 2005-05-11 | 118.91 |
| 2005-05-10 | 121.45 |
| 2005-05-09 | 126.55 |
| 2005-05-06 | 121.45 |
| 2005-05-05 | 124.00 |
| 2005-05-04 | 116.36 |
| 2005-05-03 | 116.36 |
| 2005-04-29 | 111.27 |
| 2005-04-28 | 121.45 |
| 2005-04-27 | 124.00 |
| 2005-04-26 | 129.09 |
| 2005-04-25 | 113.82 |
| 2005-04-22 | 118.91 |
| 2005-04-21 | 121.45 |
| 2005-04-20 | 124.00 |
| 2005-04-19 | 124.00 |
| 2005-04-18 | 113.82 |
| 2005-04-15 | 129.09 |
| 2005-04-14 | 136.73 |
| 2005-04-13 | 144.36 |
| 2005-04-12 | 141.82 |
| 2005-04-11 | 146.91 |
| 2005-04-08 | 144.36 |
| 2005-04-07 | 144.36 |
| 2005-04-06 | 146.91 |
| 2005-04-04 | 141.82 |
| 2005-04-01 | 144.36 |
| 2005-03-31 | 136.73 |
| 2005-03-30 | 134.18 |
| 2005-03-29 | 131.64 |
| 2005-03-24 | 136.73 |
| 2005-03-23 | 139.27 |
| 2005-03-22 | 146.91 |
| 2005-03-21 | 149.45 |
| 2005-03-18 | 149.45 |
| 2005-03-17 | 146.91 |
| 2005-03-16 | 152.00 |
| 2005-03-15 | 149.45 |
| 2005-03-14 | 157.09 |
| 2005-03-11 | 162.18 |
| 2005-03-10 | 164.73 |
| 2005-03-09 | 169.82 |
| 2005-03-08 | 174.91 |
| 2005-03-07 | 164.73 |
| 2005-03-04 | 167.27 |
| 2005-03-03 | 172.36 |
| 2005-03-02 | 164.73 |
| 2005-03-01 | 154.55 |
| 2005-02-28 | 149.45 |
| 2005-02-25 | 157.09 |
| 2005-02-24 | 152.00 |
| 2005-02-23 | 149.45 |
| 2005-02-22 | 152.00 |
| 2005-02-21 | 159.64 |
| 2005-02-18 | 149.45 |
| 2005-02-17 | 144.36 |
| 2005-02-16 | 146.91 |
| 2005-02-15 | 139.27 |
| 2005-02-14 | 146.91 |
| 2005-02-08 | 149.45 |
| 2005-02-07 | 149.45 |
| 2005-02-04 | 141.82 |
| 2005-02-03 | 139.27 |
| 2005-02-02 | 139.27 |
| 2005-02-01 | 139.27 |
| 2005-01-31 | 149.45 |
| 2005-01-28 | 152.00 |
| 2005-01-27 | 154.55 |
| 2005-01-26 | 159.64 |
| 2005-01-25 | 159.64 |
| 2005-01-24 | 152.00 |
| 2005-01-21 | 149.45 |
| 2005-01-20 | 159.64 |
| 2005-01-19 | 162.18 |
| 2005-01-18 | 164.73 |
| 2005-01-17 | 146.91 |
| 2005-01-14 | 149.45 |
| 2005-01-13 | 139.27 |
| 2005-01-12 | 144.36 |
| 2005-01-11 | 134.18 |
| 2005-01-10 | 149.45 |
| 2005-01-07 | 149.45 |
| 2005-01-06 | 159.64 |
| 2005-01-05 | 154.55 |
| 2005-01-04 | 174.91 |
| 2005-01-03 | 180.00 |
| 2004-12-31 | 164.73 |
| 2004-12-30 | 169.82 |
| 2004-12-29 | 144.36 |
| 2004-12-28 | 152.00 |
| 2004-12-24 | 126.55 |
| 2004-12-23 | 93.45 |
| 2004-12-22 | 93.45 |
| 2004-12-21 | 93.45 |
| 2004-12-20 | 85.31 |
| 2004-12-17 | 78.18 |
| 2004-12-16 | 78.18 |
| 2004-12-15 | 81.24 |
| 2004-12-14 | 80.22 |
| 2004-12-13 | 82.25 |
| 2004-12-10 | 87.35 |
| 2004-12-09 | 88.36 |
| 2004-12-08 | 81.24 |
| 2004-12-07 | 87.35 |
| 2004-12-06 | 87.35 |
| 2004-12-03 | 88.36 |
| 2004-12-02 | 98.55 |
| 2004-12-01 | 99.56 |
| 2004-11-30 | 98.55 |
| 2004-11-29 | 103.64 |
| 2004-11-26 | 96.51 |
| 2004-11-25 | 98.55 |
| 2004-11-24 | 92.44 |
| 2004-11-23 | 95.49 |
| 2004-11-22 | 80.22 |
| 2004-11-19 | 76.15 |
| 2004-11-18 | 80.22 |
| 2004-11-17 | 75.13 |
| 2004-11-16 | 79.20 |
| 2004-11-15 | 63.93 |
| 2004-11-12 | 56.80 |
| 2004-11-11 | 52.73 |
| 2004-11-10 | 52.73 |
| 2004-11-09 | 55.78 |
| 2004-11-08 | 47.64 |
| 2004-11-05 | 44.58 |
| 2004-11-04 | 42.55 |
| 2004-11-03 | 43.56 |
| 2004-11-02 | 37.45 |
| 2004-11-01 | 37.45 |
| 2004-10-29 | 37.45 |
| 2004-10-28 | 38.47 |
| 2004-10-27 | 38.47 |
| 2004-10-26 | 40.51 |
| 2004-10-25 | 35.42 |
| 2004-10-21 | 34.40 |
| 2004-10-20 | 33.38 |
| 2004-10-19 | 37.45 |
| 2004-10-18 | 37.45 |
| 2004-10-15 | 39.49 |
| 2004-10-14 | 38.47 |
| 2004-10-13 | 38.47 |
| 2004-10-12 | 40.51 |
| 2004-10-11 | 42.55 |
| 2004-10-08 | 41.53 |
| 2004-10-07 | 42.55 |
| 2004-10-06 | 39.49 |
| 2004-10-05 | 41.53 |
| 2004-10-04 | 42.55 |
| 2004-09-30 | 40.51 |
| 2004-09-28 | 40.00 |
| 2004-09-27 | 40.00 |
| 2004-09-24 | 39.00 |
| 2004-09-23 | 39.00 |
| 2004-09-22 | 39.00 |
| 2004-09-21 | 42.00 |
| 2004-09-20 | 43.00 |
| 2004-09-17 | 43.00 |
| 2004-09-16 | 46.00 |
| 2004-09-15 | 42.00 |
| 2004-09-14 | 43.00 |
| 2004-09-13 | 44.00 |
| 2004-09-10 | 41.00 |
| 2004-09-09 | 38.00 |
| 2004-09-08 | 40.00 |
| 2004-09-07 | 41.00 |
| 2004-09-06 | 35.00 |
| 2004-09-03 | 33.00 |
| 2004-09-02 | 34.00 |
| 2004-09-01 | 33.00 |
| 2004-08-31 | 26.00 |
| 2004-08-30 | 27.00 |
| 2004-08-27 | 28.00 |
| 2004-08-26 | 31.00 |
| 2004-08-25 | 28.00 |
| 2004-08-24 | 26.00 |
| 2004-08-23 | 26.00 |
| 2004-08-20 | 24.00 |
| 2004-08-19 | 27.00 |
| 2004-08-18 | 24.00 |
| 2004-08-17 | 24.00 |
| 2004-08-16 | 25.00 |
| 2004-08-13 | 25.00 |
| 2004-08-12 | 26.00 |
| 2004-08-11 | 26.00 |
| 2004-08-10 | 29.00 |
| 2004-08-09 | 34.00 |
| 2004-08-06 | 32.00 |
| 2004-08-05 | 34.00 |
| 2004-08-04 | 35.00 |
| 2004-08-03 | 34.00 |
| 2004-08-02 | 34.00 |
| 2004-07-30 | 35.00 |
| 2004-07-29 | 35.00 |
| 2004-07-28 | 36.00 |
| 2004-07-27 | 35.00 |
| 2004-07-26 | 35.00 |
| 2004-07-23 | 34.00 |
| 2004-07-22 | 35.00 |
| 2004-07-21 | 38.00 |
| 2004-07-20 | 37.00 |
| 2004-07-19 | 35.00 |
| 2004-07-16 | 35.00 |
| 2004-07-15 | 34.00 |
| 2004-07-14 | 32.00 |
| 2004-07-13 | 36.00 |
| 2004-07-12 | 39.00 |
| 2004-07-09 | 40.00 |
| 2004-07-08 | 40.00 |
| 2004-07-07 | 43.00 |
| 2004-07-06 | 46.00 |
| 2004-07-05 | 40.00 |
| 2004-07-02 | 40.00 |
| 2004-06-30 | 40.00 |
| 2004-06-29 | 39.00 |
| 2004-06-28 | 39.00 |
| 2004-06-25 | 40.00 |
| 2004-06-24 | 40.00 |
| 2004-06-23 | 37.00 |
| 2004-06-21 | 37.00 |
| 2004-06-18 | 38.00 |
| 2004-06-17 | 39.00 |
| 2004-06-16 | 40.00 |
| 2004-06-15 | 40.00 |
| 2004-06-14 | 39.00 |
| 2004-06-11 | 43.00 |
| 2004-06-10 | 41.00 |
| 2004-06-09 | 41.00 |
| 2004-06-08 | 41.00 |
| 2004-06-07 | 40.00 |
| 2004-06-04 | 39.00 |
| 2004-06-03 | 39.00 |
| 2004-06-02 | 41.00 |
| 2004-06-01 | 38.00 |
| 2004-05-31 | 37.00 |
| 2004-05-28 | 33.00 |
| 2004-05-27 | 31.00 |
| 2004-05-25 | 28.00 |
| 2004-05-24 | 25.00 |
| 2004-05-21 | 25.00 |
| 2004-05-20 | 23.00 |
| 2004-05-19 | 21.00 |
| 2004-05-18 | 17.00 |
| 2004-05-17 | 16.00 |
| 2004-05-14 | 20.00 |
| 2004-05-13 | 20.00 |
| 2004-05-12 | 21.00 |
| 2004-05-11 | 22.00 |
| 2004-05-10 | 19.00 |
| 2004-05-07 | 27.00 |
| 2004-05-06 | 32.00 |
| 2004-05-05 | 31.00 |
| 2004-05-04 | 34.00 |
| 2004-05-03 | 30.00 |
| 2004-04-30 | 31.00 |
| 2004-04-29 | 34.00 |
| 2004-04-28 | 36.00 |
| 2004-04-27 | 35.00 |
| 2004-04-26 | 32.00 |
| 2004-04-23 | 37.00 |
| 2004-04-22 | 36.00 |
| 2004-04-21 | 36.00 |
| 2004-04-20 | 37.00 |
| 2004-04-19 | 41.00 |
| 2004-04-16 | 38.00 |
| 2004-04-15 | 37.00 |
| 2004-04-14 | 35.00 |
| 2004-04-13 | 37.00 |
| 2004-04-08 | 37.00 |
| 2004-04-07 | 36.00 |
| 2004-04-06 | 37.00 |
| 2004-04-02 | 32.00 |
| 2004-04-01 | 31.00 |
| 2004-03-31 | 34.00 |
| 2004-03-30 | 32.00 |
| 2004-03-29 | 32.00 |
| 2004-03-26 | 33.00 |
| 2004-03-25 | 33.00 |
| 2004-03-24 | 38.00 |
| 2004-03-23 | 33.00 |
| 2004-03-22 | 35.00 |
| 2004-03-19 | 34.00 |
| 2004-03-18 | 36.00 |
| 2004-03-17 | 39.00 |
| 2004-03-16 | 39.00 |
| 2004-03-15 | 41.00 |
| 2004-03-12 | 37.00 |
| 2004-03-11 | 35.00 |
| 2004-03-10 | 42.00 |
| 2004-03-09 | 44.00 |
| 2004-03-08 | 44.00 |
| 2004-03-05 | 44.00 |
| 2004-03-04 | 43.00 |
| 2004-03-03 | 44.00 |
| 2004-03-02 | 45.00 |
| 2004-03-01 | 45.00 |
| 2004-02-27 | 50.00 |
| 2004-02-26 | 51.00 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 52.00 |
| 2004-02-23 | 50.00 |
| 2004-02-20 | 55.00 |
| 2004-02-19 | 57.00 |
| 2004-02-18 | 57.00 |
| 2004-02-17 | 58.00 |
| 2004-02-16 | 57.00 |
| 2004-02-13 | 58.00 |
| 2004-02-12 | 57.00 |
| 2004-02-11 | 57.00 |
| 2004-02-10 | 58.00 |
| 2004-02-09 | 60.00 |
| 2004-02-06 | 58.00 |
| 2004-02-05 | 57.00 |
| 2004-02-04 | 58.00 |
| 2004-02-03 | 58.00 |
| 2004-02-02 | 57.00 |
| 2004-01-30 | 65.00 |
| 2004-01-29 | 61.00 |
| 2004-01-28 | 62.00 |
| 2004-01-27 | 64.00 |
| 2004-01-26 | 63.00 |
| 2004-01-21 | 60.00 |
| 2004-01-20 | 60.00 |
| 2004-01-19 | 57.00 |
| 2004-01-16 | 56.00 |
| 2004-01-15 | 59.00 |
| 2004-01-14 | 59.00 |
| 2004-01-13 | 59.00 |
| 2004-01-12 | 59.00 |
| 2004-01-09 | 65.00 |
| 2004-01-08 | 64.00 |
| 2004-01-07 | 65.00 |
| 2004-01-06 | 65.00 |
| 2004-01-05 | 68.00 |
| 2004-01-02 | 60.00 |
| 2003-12-31 | 56.00 |
| 2003-12-30 | 54.00 |
| 2003-12-29 | 55.00 |
| 2003-12-24 | 57.00 |
| 2003-12-23 | 56.00 |
| 2003-12-22 | 60.00 |
| 2003-12-19 | 61.00 |
| 2003-12-18 | 55.00 |
| 2003-12-17 | 54.00 |
| 2003-12-16 | 58.00 |
| 2003-12-15 | 59.00 |
| 2003-12-12 | 65.00 |
| 2003-12-11 | 59.00 |
| 2003-12-10 | 59.00 |
| 2003-12-09 | 56.00 |
| 2003-12-08 | 57.00 |
| 2003-12-05 | 58.00 |
| 2003-12-04 | 57.00 |
| 2003-12-03 | 60.00 |
| 2003-12-02 | 58.00 |
| 2003-12-01 | 60.00 |
| 2003-11-28 | 56.00 |
| 2003-11-27 | 54.00 |
| 2003-11-26 | 56.00 |
| 2003-11-25 | 57.00 |
| 2003-11-24 | 55.00 |
| 2003-11-21 | 57.00 |
| 2003-11-20 | 55.00 |
| 2003-11-19 | 57.00 |
| 2003-11-18 | 60.00 |
| 2003-11-17 | 57.00 |
| 2003-11-14 | 60.00 |
| 2003-11-13 | 61.00 |
| 2003-11-12 | 61.00 |
| 2003-11-11 | 62.00 |
| 2003-11-10 | 55.00 |
| 2003-11-07 | 60.00 |
| 2003-11-06 | 59.00 |
| 2003-11-05 | 60.00 |
| 2003-11-04 | 64.00 |
| 2003-11-03 | 69.00 |
| 2003-10-31 | 60.00 |
| 2003-10-30 | 61.00 |
| 2003-10-29 | 63.00 |
| 2003-10-28 | 63.00 |
| 2003-10-27 | 64.00 |
| 2003-10-24 | 60.00 |
| 2003-10-23 | 59.00 |
| 2003-10-22 | 64.00 |
| 2003-10-21 | 69.00 |
| 2003-10-20 | 74.00 |
| 2003-10-17 | 72.00 |
| 2003-10-16 | 53.00 |
| 2003-10-15 | 48.00 |
| 2003-10-14 | 47.00 |
| 2003-10-13 | 45.00 |
| 2003-10-10 | 47.00 |
| 2003-10-09 | 47.00 |
| 2003-10-08 | 44.00 |
| 2003-10-07 | 44.00 |
| 2003-10-06 | 46.00 |
| 2003-10-03 | 47.00 |
| 2003-10-02 | 45.00 |
| 2003-09-30 | 46.00 |
| 2003-09-29 | 46.00 |
| 2003-09-26 | 48.00 |
| 2003-09-25 | 47.00 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 49.00 |
| 2003-09-22 | 49.00 |
| 2003-09-19 | 56.00 |
| 2003-09-18 | 48.00 |
| 2003-09-17 | 50.00 |
| 2003-09-16 | 50.00 |
| 2003-09-15 | 54.00 |
| 2003-09-11 | 52.00 |
| 2003-09-10 | 48.00 |
| 2003-09-09 | 49.00 |
| 2003-09-08 | 51.00 |
| 2003-09-05 | 49.00 |
| 2003-09-04 | 48.00 |
| 2003-09-03 | 52.00 |
| 2003-09-02 | 45.00 |
| 2003-09-01 | 43.00 |
| 2003-08-29 | 43.00 |
| 2003-08-28 | 41.00 |
| 2003-08-27 | 40.00 |
| 2003-08-26 | 43.00 |
| 2003-08-25 | 45.00 |
| 2003-08-22 | 46.00 |
| 2003-08-21 | 37.00 |
| 2003-08-20 | 38.00 |
| 2003-08-19 | 38.00 |
| 2003-08-18 | 37.00 |
| 2003-08-15 | 35.00 |
| 2003-08-14 | 39.00 |
| 2003-08-13 | 38.00 |
| 2003-08-12 | 33.00 |
| 2003-08-11 | 30.00 |
| 2003-08-08 | 48.00 |
| 2003-08-07 | 48.00 |
| 2003-08-06 | 47.00 |
| 2003-08-05 | 50.00 |
| 2003-08-04 | 50.00 |
| 2003-08-01 | 47.00 |
| 2003-07-31 | 48.00 |
| 2003-07-30 | 48.00 |
| 2003-07-29 | 49.00 |
| 2003-07-28 | 52.00 |
| 2003-07-25 | 49.00 |
| 2003-07-24 | 50.00 |
| 2003-07-23 | 47.00 |
| 2003-07-22 | 53.00 |
| 2003-07-21 | 55.00 |
| 2003-07-18 | 52.00 |
| 2003-07-17 | 44.00 |
| 2003-07-16 | 49.00 |
| 2003-07-15 | 53.00 |
| 2003-07-14 | 55.00 |
| 2003-07-11 | 54.00 |
| 2003-07-10 | 55.00 |
| 2003-07-09 | 56.00 |
| 2003-07-08 | 51.00 |
| 2003-07-07 | 47.00 |
| 2003-07-04 | 44.00 |
| 2003-07-03 | 43.00 |
| 2003-07-02 | 40.00 |
| 2003-06-30 | 38.00 |
| 2003-06-27 | 41.00 |
| 2003-06-26 | 37.00 |
| 2003-06-25 | 38.00 |
| 2003-06-24 | 32.00 |
| 2003-06-23 | 35.00 |
| 2003-06-20 | 42.00 |
| 2003-06-19 | 50.00 |
| 2003-06-18 | 46.00 |
| 2003-06-17 | 51.00 |
| 2003-06-16 | 52.00 |
| 2003-06-13 | 50.00 |
| 2003-06-12 | 45.00 |
| 2003-06-11 | 47.00 |
| 2003-06-10 | 47.00 |
| 2003-06-09 | 46.00 |
| 2003-06-06 | 42.00 |
| 2003-06-05 | 43.00 |
| 2003-06-03 | 37.00 |
| 2003-06-02 | 36.00 |
| 2003-05-30 | 38.00 |
| 2003-05-29 | 36.00 |
| 2003-05-28 | 35.00 |
| 2003-05-27 | 33.00 |
| 2003-05-26 | 38.00 |
| 2003-05-23 | 35.00 |
| 2003-05-22 | 38.00 |
| 2003-05-21 | 32.00 |
| 2003-05-20 | 30.00 |
| 2003-05-19 | 27.00 |
| 2003-05-16 | 26.00 |
| 2003-05-15 | 26.00 |
| 2003-05-14 | 25.00 |
| 2003-05-13 | 24.00 |
| 2003-05-12 | 22.00 |
| 2003-05-09 | 22.00 |
| 2003-05-07 | 22.00 |
| 2003-05-06 | 22.00 |
| 2003-05-05 | 21.00 |
| 2003-05-02 | 14.00 |
| 2003-04-30 | 12.00 |
| 2003-04-29 | 14.00 |
| 2003-04-28 | 10.00 |
| 2003-04-25 | 7.00 |
| 2003-04-24 | 12.00 |
| 2003-04-23 | 19.00 |
| 2003-04-22 | 24.00 |
| 2003-04-17 | 26.00 |
| 2003-04-16 | 26.00 |
| 2003-04-15 | 23.00 |
| 2003-04-14 | 22.00 |
| 2003-04-11 | 25.00 |
| 2003-04-10 | 26.00 |
| 2003-04-09 | 28.00 |
| 2003-04-08 | 22.00 |
| 2003-04-07 | 23.00 |
| 2003-04-04 | 22.00 |
| 2003-04-03 | 18.00 |
| 2003-04-02 | 18.00 |
| 2003-04-01 | 20.00 |
| 2003-03-31 | 21.00 |
| 2003-03-28 | 23.00 |
| 2003-03-27 | 22.00 |
| 2003-03-26 | 22.00 |
| 2003-03-25 | 23.00 |
| 2003-03-24 | 24.00 |
| 2003-03-21 | 25.00 |
| 2003-03-20 | 22.00 |
| 2003-03-19 | 23.00 |
| 2003-03-18 | 22.00 |
| 2003-03-17 | 20.00 |
| 2003-03-14 | 20.00 |
| 2003-03-13 | 22.00 |
| 2003-03-12 | 20.00 |
| 2003-03-11 | 21.00 |
| 2003-03-10 | 18.00 |
| 2003-03-07 | 18.00 |
| 2003-03-06 | 19.00 |
| 2003-03-05 | 22.00 |
| 2003-03-04 | 22.00 |
| 2003-03-03 | 25.00 |
| 2003-02-28 | 18.00 |
| 2003-02-27 | 18.00 |
| 2003-02-26 | 19.00 |
| 2003-02-25 | 19.00 |
| 2003-02-24 | 19.00 |
| 2003-02-21 | 20.00 |
| 2003-02-20 | 22.00 |
| 2003-02-19 | 19.00 |
| 2003-02-18 | 19.00 |
| 2003-02-17 | 20.00 |
| 2003-02-14 | 17.00 |
| 2003-02-13 | 18.00 |
| 2003-02-12 | 22.00 |
| 2003-02-11 | 21.00 |
| 2003-02-10 | 11.00 |
| 2003-02-07 | 11.00 |
| 2003-02-06 | 12.00 |
| 2003-02-05 | 13.00 |
| 2003-02-04 | 8.00 |
| 2003-01-30 | 8.00 |
| 2003-01-29 | 7.00 |
| 2003-01-28 | 8.00 |
| 2003-01-27 | 6.00 |
| 2003-01-24 | 5.00 |
| 2003-01-23 | 9.00 |
| 2003-01-22 | 12.00 |
| 2003-01-21 | 11.00 |
| 2003-01-20 | 6.00 |
| 2003-01-17 | 4.00 |
| 2003-01-16 | 4.00 |
| 2003-01-15 | 7.00 |
| 2003-01-14 | 5.00 |
| 2003-01-13 | 8.00 |
| 2003-01-10 | 3.00 |
| 2003-01-09 | 4.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 1.00 |
| 2003-01-03 | 2.00 |
| 2003-01-02 | 1.00 |
| 2002-12-31 | -3.00 |
| 2002-12-30 | -5.00 |
| 2002-12-27 | -4.00 |
| 2002-12-24 | -1.00 |
| 2002-12-23 | -2.00 |
| 2002-12-20 | -3.00 |
| 2002-12-19 | 1.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 2.00 |
| 2002-12-16 | 1.00 |
| 2002-12-13 | 1.00 |
| 2002-12-12 | 5.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | -5.00 |
| 2002-12-09 | -3.00 |
| 2002-12-06 | 1.00 |
| 2002-12-05 | -3.00 |
| 2002-12-04 | -4.00 |
| 2002-12-03 | -11.00 |
| 2002-12-02 | -7.00 |
| 2002-11-29 | -23.00 |
| 2002-11-28 | -26.00 |
| 2002-11-27 | -28.00 |
| 2002-11-26 | -29.00 |
| 2002-11-25 | -29.00 |
| 2002-11-22 | -30.00 |
| 2002-11-21 | -30.00 |
| 2002-11-20 | -30.00 |
| 2002-11-19 | -28.00 |
| 2002-11-18 | -29.00 |
| 2002-11-15 | -28.00 |
| 2002-11-14 | -28.00 |
| 2002-11-13 | -30.00 |
| 2002-11-12 | -30.00 |
| 2002-11-11 | -30.00 |
| 2002-11-08 | -29.00 |
| 2002-11-07 | -30.00 |
| 2002-11-06 | -30.00 |
| 2002-11-05 | -30.00 |
| 2002-11-04 | -30.00 |
| 2002-11-01 | -30.00 |
| 2002-10-31 | -30.00 |
| 2002-10-30 | -30.00 |
| 2002-10-29 | -29.00 |
| 2002-10-28 | -28.00 |
| 2002-10-25 | -29.00 |
| 2002-10-24 | -29.00 |
| 2002-10-23 | -29.00 |
| 2002-10-22 | -30.00 |
| 2002-10-21 | -30.00 |
| 2002-10-18 | -29.00 |
| 2002-10-17 | -29.00 |
| 2002-10-16 | -32.00 |
| 2002-10-15 | -30.00 |
| 2002-10-11 | -31.00 |
| 2002-10-10 | -30.00 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -31.00 |
| 2002-10-07 | -31.00 |
| 2002-10-04 | -31.00 |
| 2002-10-03 | -29.00 |
| 2002-10-02 | -28.00 |
| 2002-09-30 | -28.00 |
| 2002-09-27 | -28.00 |
| 2002-09-26 | -27.00 |
| 2002-09-25 | -26.00 |
| 2002-09-24 | -27.00 |
| 2002-09-23 | -26.00 |
| 2002-09-20 | -27.00 |
| 2002-09-19 | -27.00 |
| 2002-09-18 | -30.00 |
| 2002-09-17 | -28.00 |
| 2002-09-16 | -29.00 |
| 2002-09-13 | -30.00 |
| 2002-09-12 | -30.00 |
| 2002-09-11 | -31.00 |
| 2002-09-10 | -31.00 |
| 2002-09-09 | -31.00 |
| 2002-09-06 | -30.00 |
| 2002-09-05 | -29.00 |
| 2002-09-04 | -29.00 |
| 2002-09-03 | -29.00 |
| 2002-09-02 | -29.00 |
| 2002-08-30 | -28.00 |
| 2002-08-29 | -29.00 |
| 2002-08-28 | -29.00 |
| 2002-08-27 | -27.00 |
| 2002-08-26 | -26.00 |
| 2002-08-23 | -30.00 |
| 2002-08-22 | -29.00 |
| 2002-08-21 | -30.00 |
| 2002-08-20 | -30.00 |
| 2002-08-19 | -30.00 |
| 2002-08-16 | -30.00 |
| 2002-08-15 | -30.00 |
| 2002-08-14 | -30.00 |
| 2002-08-13 | -30.00 |
| 2002-08-12 | -29.00 |
| 2002-08-09 | -29.00 |
| 2002-08-08 | -29.00 |
| 2002-08-07 | -28.00 |
| 2002-08-06 | -30.00 |
| 2002-08-05 | -30.00 |
| 2002-08-02 | -31.00 |
| 2002-08-01 | -29.00 |
| 2002-07-31 | -30.00 |
| 2002-07-30 | -29.00 |
| 2002-07-29 | -29.00 |
| 2002-07-26 | -29.00 |
| 2002-07-25 | -28.00 |
| 2002-07-24 | -26.00 |
| 2002-07-23 | -25.00 |
| 2002-07-22 | -27.00 |
| 2002-07-19 | -25.00 |
| 2002-07-18 | -24.00 |
| 2002-07-17 | -24.00 |
| 2002-07-16 | -24.00 |
| 2002-07-15 | -23.00 |
| 2002-07-12 | -22.00 |
| 2002-07-11 | -23.00 |
| 2002-07-10 | -22.00 |
| 2002-07-09 | -21.00 |
| 2002-07-08 | -20.00 |
| 2002-07-05 | -20.00 |
| 2002-07-04 | -20.00 |
| 2002-07-03 | -20.00 |
| 2002-07-02 | -23.00 |
| 2002-06-28 | -23.00 |
| 2002-06-27 | -23.00 |
| 2002-06-26 | -24.00 |
| 2002-06-25 | -21.00 |
| 2002-06-24 | -22.00 |
| 2002-06-21 | -23.00 |
| 2002-06-20 | -21.00 |
| 2002-06-19 | -22.00 |
| 2002-06-18 | -21.00 |
| 2002-06-17 | -22.00 |
| 2002-06-14 | -20.00 |
| 2002-06-13 | -20.00 |
| 2002-06-12 | -20.00 |
| 2002-06-11 | -20.00 |
| 2002-06-10 | -21.00 |
| 2002-06-07 | -19.00 |
| 2002-06-06 | -19.00 |
| 2002-06-05 | -19.00 |
| 2002-06-04 | -20.00 |
| 2002-06-03 | -19.00 |
| 2002-05-31 | -19.00 |
| 2002-05-30 | -19.00 |
| 2002-05-29 | -18.00 |
| 2002-05-28 | -18.00 |
| 2002-05-27 | -18.00 |
| 2002-05-24 | -18.00 |
| 2002-05-23 | -19.00 |
| 2002-05-22 | -18.00 |
| 2002-05-21 | -19.00 |
| 2002-05-17 | -19.00 |
| 2002-05-16 | -18.00 |
| 2002-05-15 | -17.00 |
| 2002-05-14 | -18.00 |
| 2002-05-13 | -17.00 |
| 2002-05-10 | -19.00 |
| 2002-05-09 | -17.00 |
| 2002-05-08 | -18.00 |
| 2002-05-07 | -19.00 |
| 2002-05-06 | -19.00 |
| 2002-05-03 | -18.00 |
| 2002-05-02 | -18.00 |
| 2002-04-30 | -19.00 |
| 2002-04-29 | -19.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -23.00 |
| 2002-04-24 | -25.00 |
| 2002-04-23 | -27.00 |
| 2002-04-22 | -27.00 |
| 2002-04-19 | -26.00 |
| 2002-04-18 | -24.00 |
| 2002-04-17 | -24.00 |
| 2002-04-16 | -22.00 |
| 2002-04-15 | -22.00 |
| 2002-04-12 | -18.00 |
| 2002-04-11 | -18.00 |
| 2002-04-10 | -18.00 |
| 2002-04-09 | -19.00 |
| 2002-04-08 | -20.00 |
| 2002-04-04 | -18.00 |
| 2002-04-03 | -21.00 |
| 2002-04-02 | -22.00 |
| 2002-03-28 | -21.00 |
| 2002-03-27 | -24.00 |
| 2002-03-26 | -24.00 |
| 2002-03-25 | -20.00 |
| 2002-03-22 | -23.00 |
| 2002-03-21 | -24.00 |
| 2002-03-20 | -20.00 |
| 2002-03-19 | -20.00 |
| 2002-03-18 | -19.00 |
| 2002-03-15 | -20.00 |
| 2002-03-14 | -19.00 |
| 2002-03-13 | -17.00 |
| 2002-03-12 | -16.00 |
| 2002-03-11 | -18.00 |
| 2002-03-08 | -20.00 |
| 2002-03-07 | -19.00 |
| 2002-03-06 | -20.00 |
| 2002-03-05 | -18.00 |
| 2002-03-04 | -18.00 |
| 2002-03-01 | -21.00 |
| 2002-02-28 | -20.00 |
| 2002-02-27 | -19.00 |
| 2002-02-26 | -19.00 |
| 2002-02-25 | -19.00 |
| 2002-02-22 | -18.00 |
| 2002-02-21 | -18.00 |
| 2002-02-20 | -17.00 |
| 2002-02-19 | -17.00 |
| 2002-02-18 | -16.00 |
| 2002-02-15 | -17.00 |
| 2002-02-11 | -18.00 |
| 2002-02-08 | -18.00 |
| 2002-02-07 | -22.00 |
| 2002-02-06 | -21.00 |
| 2002-02-05 | -22.00 |
| 2002-02-04 | -23.00 |
| 2002-02-01 | -22.00 |
| 2002-01-31 | -22.00 |
| 2002-01-30 | -20.00 |
| 2002-01-29 | -16.00 |
| 2002-01-28 | -22.00 |
| 2002-01-25 | -25.00 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -29.00 |
| 2002-01-22 | -29.00 |
| 2002-01-21 | -27.00 |
| 2002-01-18 | -27.00 |
| 2002-01-17 | -28.00 |
| 2002-01-16 | -27.00 |
| 2002-01-15 | -27.00 |
| 2002-01-14 | -24.00 |
| 2002-01-11 | -23.00 |
| 2002-01-10 | -23.00 |
| 2002-01-09 | -24.00 |
| 2002-01-08 | -22.00 |
| 2002-01-07 | -21.00 |
| 2002-01-04 | -23.00 |
| 2002-01-03 | -23.00 |
| 2002-01-02 | -23.00 |
| 2001-12-31 | -23.00 |
| 2001-12-28 | -23.00 |
| 2001-12-27 | -24.00 |
| 2001-12-24 | -22.00 |
| 2001-12-21 | -21.00 |
| 2001-12-20 | -22.00 |
| 2001-12-19 | -21.00 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -20.00 |
| 2001-12-14 | -19.00 |
| 2001-12-13 | -21.00 |
| 2001-12-12 | -18.00 |
| 2001-12-11 | -16.00 |
| 2001-12-10 | -17.00 |
| 2001-12-07 | -17.00 |
| 2001-12-06 | -17.00 |
| 2001-12-05 | -15.00 |
| 2001-12-04 | -16.00 |
| 2001-12-03 | -15.00 |
| 2001-11-30 | -17.00 |
| 2001-11-29 | -18.00 |
| 2001-11-28 | -17.00 |
| 2001-11-27 | -18.00 |
| 2001-11-26 | -15.00 |
| 2001-11-23 | -14.00 |
| 2001-11-22 | -16.00 |
| 2001-11-21 | -22.00 |
| 2001-11-20 | -22.00 |
| 2001-11-19 | -22.00 |
| 2001-11-16 | -21.00 |
| 2001-11-15 | -21.00 |
| 2001-11-14 | -22.00 |
| 2001-11-13 | -23.00 |
| 2001-11-12 | -24.00 |
| 2001-11-09 | -23.00 |
| 2001-11-08 | -24.00 |
| 2001-11-07 | -25.00 |
| 2001-11-06 | -22.00 |
| 2001-11-05 | -20.00 |
| 2001-11-02 | -22.00 |
| 2001-11-01 | -26.00 |
| 2001-10-31 | -27.00 |
| 2001-10-30 | -30.00 |
| 2001-10-29 | -32.00 |
| 2001-10-26 | -32.00 |
| 2001-10-24 | -32.00 |
| 2001-10-23 | -31.00 |
| 2001-10-22 | -32.00 |
| 2001-10-19 | -32.00 |
| 2001-10-18 | -32.00 |
| 2001-10-17 | -32.00 |
| 2001-10-16 | -33.00 |
| 2001-10-15 | -29.00 |
| 2001-10-12 | -28.00 |
| 2001-10-11 | -23.00 |
| 2001-10-10 | -24.00 |
| 2001-10-09 | -23.00 |
| 2001-10-08 | -26.00 |
| 2001-10-05 | -25.00 |
| 2001-10-04 | -26.00 |
| 2001-10-03 | -28.00 |
| 2001-09-28 | -30.00 |
| 2001-09-27 | -35.00 |
| 2001-09-26 | -36.00 |
| 2001-09-25 | -36.00 |
| 2001-09-24 | -34.00 |
| 2001-09-21 | -38.00 |
| 2001-09-20 | -36.00 |
| 2001-09-19 | -37.00 |
| 2001-09-18 | -39.00 |
| 2001-09-17 | -42.00 |
| 2001-09-14 | -40.00 |
| 2001-09-13 | -41.00 |
| 2001-09-12 | -44.00 |
| 2001-09-11 | -35.00 |
| 2001-09-10 | -33.00 |
| 2001-09-07 | -33.00 |
| 2001-09-06 | -32.00 |
| 2001-09-05 | -35.00 |
| 2001-09-04 | -35.00 |
| 2001-09-03 | -35.00 |
| 2001-08-31 | -35.00 |
| 2001-08-30 | -34.00 |
| 2001-08-29 | -34.00 |
| 2001-08-28 | -33.00 |
| 2001-08-27 | -34.00 |
| 2001-08-24 | -34.00 |
| 2001-08-23 | -33.00 |
| 2001-08-22 | -32.00 |
| 2001-08-21 | -30.00 |
| 2001-08-20 | -32.00 |
| 2001-08-17 | -30.00 |
| 2001-08-16 | -30.00 |
| 2001-08-15 | -32.00 |
| 2001-08-14 | -33.00 |
| 2001-08-13 | -34.00 |
| 2001-08-10 | -33.00 |
| 2001-08-09 | -34.00 |
| 2001-08-08 | -35.00 |
| 2001-08-07 | -34.00 |
| 2001-08-06 | -33.00 |
| 2001-08-03 | -32.00 |
| 2001-08-02 | -30.00 |
| 2001-08-01 | -30.00 |
| 2001-07-31 | -30.00 |
| 2001-07-30 | -28.00 |
| 2001-07-27 | -29.00 |
| 2001-07-26 | -33.00 |
| 2001-07-24 | -34.00 |
| 2001-07-23 | -34.00 |
| 2001-07-20 | -33.00 |
| 2001-07-19 | -33.00 |
| 2001-07-18 | -34.00 |
| 2001-07-17 | -36.00 |
| 2001-07-16 | -32.00 |
| 2001-07-13 | -27.00 |
| 2001-07-12 | -27.00 |
| 2001-07-11 | -29.00 |
| 2001-07-10 | -28.00 |
| 2001-07-09 | -28.00 |
| 2001-07-05 | -24.00 |
| 2001-07-04 | -21.00 |
| 2001-07-03 | -23.00 |
| 2001-06-29 | -19.00 |
| 2001-06-28 | -18.00 |
| 2001-06-27 | -15.00 |
| 2001-06-26 | -14.00 |
| 2001-06-22 | -11.00 |
| 2001-06-21 | -13.00 |
| 2001-06-20 | -14.00 |
| 2001-06-19 | -13.00 |
| 2001-06-18 | -11.00 |
| 2001-06-15 | -9.00 |
| 2001-06-14 | -11.00 |
| 2001-06-13 | -1.00 |
| 2001-06-12 | 8.00 |
| 2001-06-11 | -8.00 |
| 2001-06-08 | -9.00 |
| 2001-06-07 | -11.00 |
| 2001-06-06 | -11.00 |
| 2001-06-05 | -9.00 |
| 2001-06-04 | -13.00 |
| 2001-06-01 | -17.00 |
| 2001-05-31 | -18.00 |
| 2001-05-30 | -17.00 |
| 2001-05-29 | -15.00 |
| 2001-05-28 | -12.00 |
| 2001-05-25 | -14.00 |
| 2001-05-24 | -16.00 |
| 2001-05-23 | -18.00 |
| 2001-05-22 | -20.00 |
| 2001-05-21 | -19.00 |
| 2001-05-18 | -20.00 |
| 2001-05-17 | -19.00 |
| 2001-05-16 | -21.00 |
| 2001-05-15 | -24.00 |
| 2001-05-14 | -23.00 |
| 2001-05-11 | -25.00 |
| 2001-05-10 | -24.00 |
| 2001-05-09 | -21.00 |
| 2001-05-08 | -21.00 |
| 2001-05-07 | -21.00 |
| 2001-05-04 | -23.00 |
| 2001-05-03 | -22.00 |
| 2001-05-02 | -22.00 |
| 2001-04-27 | -22.00 |
| 2001-04-26 | -22.00 |
| 2001-04-25 | -22.00 |
| 2001-04-24 | -19.00 |
| 2001-04-23 | -21.00 |
| 2001-04-20 | -22.00 |
| 2001-04-19 | -20.00 |
| 2001-04-18 | -14.00 |
| 2001-04-17 | -20.00 |
| 2001-04-12 | -30.00 |
| 2001-04-11 | -31.00 |
| 2001-04-10 | -28.00 |
| 2001-04-09 | -40.00 |
| 2001-04-06 | -41.00 |
| 2001-04-04 | -41.00 |
| 2001-04-03 | -38.00 |
| 2001-04-02 | -36.00 |
| 2001-03-30 | -40.00 |
| 2001-03-29 | -42.00 |
| 2001-03-28 | -43.00 |
| 2001-03-27 | -41.00 |
| 2001-03-26 | -40.00 |
| 2001-03-23 | -42.00 |
| 2001-03-22 | -40.00 |
| 2001-03-21 | -36.00 |
| 2001-03-20 | -33.00 |
| 2001-03-19 | -32.00 |
| 2001-03-16 | -33.00 |
| 2001-03-15 | -32.00 |
| 2001-03-14 | -30.00 |
| 2001-03-13 | -29.00 |
| 2001-03-12 | -27.00 |
| 2001-03-09 | -24.00 |
| 2001-03-08 | -24.00 |
| 2001-03-07 | -24.00 |
| 2001-03-06 | -23.00 |
| 2001-03-05 | -25.00 |
| 2001-03-02 | -24.00 |
| 2001-03-01 | -22.00 |
| 2001-02-28 | -21.00 |
| 2001-02-27 | -18.00 |
| 2001-02-26 | -16.00 |
| 2001-02-23 | -17.00 |
| 2001-02-22 | -19.00 |
| 2001-02-21 | -17.00 |
| 2001-02-20 | -19.00 |
| 2001-02-19 | -20.00 |
| 2001-02-16 | -21.00 |
| 2001-02-15 | -19.00 |
| 2001-02-14 | -23.00 |
| 2001-02-13 | -21.00 |
| 2001-02-12 | -20.00 |
| 2001-02-09 | -21.00 |
| 2001-02-08 | -23.00 |
| 2001-02-07 | -21.00 |
| 2001-02-06 | -21.00 |
| 2001-02-05 | -24.00 |
| 2001-02-02 | -22.00 |
| 2001-02-01 | -22.00 |
| 2001-01-31 | -21.00 |
| 2001-01-30 | -22.00 |
| 2001-01-29 | -21.00 |
| 2001-01-23 | -17.00 |
| 2001-01-22 | -18.00 |
| 2001-01-19 | -20.00 |
| 2001-01-18 | -22.00 |
| 2001-01-17 | -20.00 |
| 2001-01-16 | -19.00 |
| 2001-01-15 | -17.00 |
| 2001-01-12 | -16.00 |
| 2001-01-11 | -15.00 |
| 2001-01-10 | -13.00 |
| 2001-01-09 | -12.00 |
| 2001-01-08 | -13.00 |
| 2001-01-05 | -13.00 |
| 2001-01-04 | -9.00 |
| 2001-01-03 | -11.00 |
| 2001-01-02 | -12.00 |
| 2000-12-29 | -10.00 |
| 2000-12-28 | -10.00 |
| 2000-12-27 | -8.00 |
| 2000-12-22 | -8.00 |
| 2000-12-21 | -9.00 |
| 2000-12-20 | -14.00 |
| 2000-12-19 | -14.00 |
| 2000-12-18 | -12.00 |
| 2000-12-15 | -12.00 |
| 2000-12-14 | -5.00 |
| 2000-12-13 | -5.00 |
| 2000-12-12 | -3.00 |
| 2000-12-11 | -7.00 |
| 2000-12-08 | -7.00 |
| 2000-12-07 | -5.00 |
| 2000-12-06 | -4.00 |
| 2000-12-05 | -6.00 |
| 2000-12-04 | -4.00 |
| 2000-12-01 | -3.00 |
| 2000-11-30 | -9.00 |
| 2000-11-29 | -12.00 |
| 2000-11-28 | -10.00 |
| 2000-11-27 | -8.00 |
| 2000-11-24 | -8.00 |
| 2000-11-23 | -8.00 |
| 2000-11-22 | -6.00 |
| 2000-11-21 | -8.00 |
| 2000-11-20 | -7.00 |
| 2000-11-17 | -6.00 |
| 2000-11-16 | -4.00 |
| 2000-11-15 | -7.00 |
| 2000-11-14 | -4.00 |
| 2000-11-13 | -15.00 |
| 2000-11-10 | -18.00 |
| 2000-11-09 | -19.00 |
| 2000-11-08 | -20.00 |
| 2000-11-07 | -18.00 |
| 2000-11-06 | -18.00 |
| 2000-11-03 | -18.00 |
| 2000-11-02 | -19.00 |
| 2000-11-01 | -22.00 |
| 2000-10-31 | -25.00 |
| 2000-10-30 | -25.00 |
| 2000-10-27 | -26.00 |
| 2000-10-26 | -25.00 |
| 2000-10-25 | -23.00 |
| 2000-10-24 | -24.00 |
| 2000-10-23 | -22.00 |
| 2000-10-20 | -21.00 |
| 2000-10-19 | -24.00 |
| 2000-10-18 | -21.00 |
| 2000-10-17 | -20.00 |
| 2000-10-16 | -18.00 |
| 2000-10-13 | -18.00 |
| 2000-10-12 | -17.00 |
| 2000-10-11 | -17.00 |
| 2000-10-10 | -13.00 |
| 2000-10-09 | -12.00 |
| 2000-10-05 | -13.00 |
| 2000-10-04 | -12.00 |
| 2000-10-03 | -11.00 |
| 2000-09-29 | -11.00 |
| 2000-09-28 | -15.00 |
| 2000-09-27 | -14.00 |
| 2000-09-26 | -17.00 |
| 2000-09-25 | -16.00 |
| 2000-09-22 | -19.00 |
| 2000-09-21 | -17.00 |
| 2000-09-20 | -14.00 |
| 2000-09-19 | -12.00 |
| 2000-09-18 | -7.00 |
| 2000-09-15 | -17.00 |
| 2000-09-14 | -19.00 |
| 2000-09-12 | -4.00 |
| 2000-09-11 | -2.00 |
| 2000-09-08 | 3.00 |
| 2000-09-07 | 6.00 |
| 2000-09-06 | 7.00 |
| 2000-09-05 | 7.00 |
| 2000-09-04 | 8.00 |
| 2000-09-01 | 7.00 |
| 2000-08-31 | 7.00 |
| 2000-08-30 | 8.00 |
| 2000-08-29 | 7.00 |
| 2000-08-28 | 9.00 |
| 2000-08-25 | 8.00 |
| 2000-08-24 | 9.00 |
| 2000-08-23 | 9.00 |
| 2000-08-22 | 11.00 |
| 2000-08-21 | 8.00 |
| 2000-08-18 | 8.00 |
| 2000-08-17 | 9.00 |
| 2000-08-16 | 12.00 |
| 2000-08-15 | 8.00 |
| 2000-08-14 | 9.00 |
| 2000-08-11 | 8.00 |
| 2000-08-10 | 9.00 |
| 2000-08-09 | 10.00 |
| 2000-08-08 | 11.00 |
| 2000-08-07 | 13.00 |
| 2000-08-04 | 10.00 |
| 2000-08-03 | 11.00 |
| 2000-08-02 | 11.00 |
| 2000-08-01 | 13.00 |
| 2000-07-31 | 9.00 |
| 2000-07-28 | 12.00 |
| 2000-07-27 | 18.00 |
| 2000-07-26 | 15.00 |
| 2000-07-25 | 21.00 |
| 2000-07-24 | 15.00 |
| 2000-07-21 | 13.00 |
| 2000-07-20 | 14.00 |
| 2000-07-19 | 13.00 |
| 2000-07-18 | 11.00 |
| 2000-07-17 | 11.00 |
| 2000-07-14 | 14.00 |
| 2000-07-13 | 9.00 |
| 2000-07-12 | 10.00 |
| 2000-07-11 | 7.00 |
| 2000-07-10 | 4.00 |
| 2000-07-07 | 6.00 |
| 2000-07-06 | 6.00 |
| 2000-07-05 | 7.00 |
| 2000-07-04 | 5.00 |
| 2000-07-03 | 5.00 |
| 2000-06-30 | 5.00 |
| 2000-06-29 | 9.00 |
| 2000-06-28 | 5.00 |
| 2000-06-27 | 7.00 |
| 2000-06-26 | 9.00 |
| 2000-06-23 | 10.00 |
| 2000-06-22 | 7.00 |
| 2000-06-21 | 10.00 |
| 2000-06-20 | 9.00 |
| 2000-06-19 | 12.00 |
| 2000-06-16 | 8.00 |
| 2000-06-15 | 4.00 |
| 2000-06-14 | 4.00 |
| 2000-06-13 | 1.00 |
| 2000-06-12 | 8.00 |
| 2000-06-09 | 7.00 |
| 2000-06-08 | 11.00 |
| 2000-06-07 | -3.00 |
| 2000-06-05 | -13.00 |
| 2000-06-02 | -15.00 |
| 2000-06-01 | -16.00 |
| 2000-05-31 | -16.00 |
| 2000-05-30 | -16.00 |
| 2000-05-29 | -14.00 |
| 2000-05-26 | -15.00 |
| 2000-05-25 | -14.00 |
| 2000-05-24 | -15.00 |
| 2000-05-23 | -16.00 |
| 2000-05-22 | -16.00 |
| 2000-05-19 | -18.00 |
| 2000-05-18 | -20.00 |
| 2000-05-17 | -18.00 |
| 2000-05-16 | -18.00 |
| 2000-05-15 | -18.00 |
| 2000-05-12 | -20.00 |
| 2000-05-10 | -19.00 |
| 2000-05-09 | -15.00 |
| 2000-05-08 | -15.00 |
| 2000-05-05 | -12.00 |
| 2000-05-04 | -11.00 |
| 2000-05-03 | -13.00 |
| 2000-05-02 | -12.00 |
| 2000-04-28 | -12.00 |
| 2000-04-27 | -11.00 |
| 2000-04-26 | -10.00 |
| 2000-04-25 | -12.00 |
| 2000-04-20 | -8.00 |
| 2000-04-19 | -10.00 |
| 2000-04-18 | -11.00 |
| 2000-04-17 | -11.00 |
| 2000-04-14 | -3.00 |
| 2000-04-13 | -3.00 |
| 2000-04-12 | -3.00 |
| 2000-04-11 | -2.00 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | -4.00 |
| 2000-04-06 | -5.00 |
| 2000-04-05 | -7.00 |
| 2000-04-03 | -1.00 |
| 2000-03-31 | 1.00 |
| 2000-03-30 | 5.00 |
| 2000-03-29 | 6.00 |
| 2000-03-28 | 10.00 |
| 2000-03-27 | 15.00 |
| 2000-03-24 | 12.00 |
| 2000-03-23 | 8.00 |
| 2000-03-22 | 9.00 |
| 2000-03-21 | 3.00 |
| 2000-03-20 | 5.00 |
| 2000-03-17 | 7.00 |
| 2000-03-16 | 6.00 |
| 2000-03-15 | 8.00 |
| 2000-03-14 | 9.00 |
| 2000-03-13 | 11.00 |
| 2000-03-10 | 11.00 |
| 2000-03-09 | 12.00 |
| 2000-03-08 | 13.00 |
| 2000-03-07 | 16.00 |
| 2000-03-06 | 15.00 |
| 2000-03-03 | 14.00 |
| 2000-03-02 | 11.00 |
| 2000-03-01 | 9.00 |
| 2000-02-29 | 5.00 |
| 2000-02-28 | 8.00 |
| 2000-02-25 | 17.00 |
| 2000-02-24 | 25.00 |
| 2000-02-23 | 27.00 |
| 2000-02-22 | 25.00 |
| 2000-02-21 | 34.00 |
| 2000-02-18 | 35.00 |
| 2000-02-17 | 39.00 |
| 2000-02-16 | 41.00 |
| 2000-02-15 | 36.00 |
| 2000-02-14 | 25.00 |
| 2000-02-11 | 30.00 |
| 2000-02-10 | 32.00 |
| 2000-02-09 | 39.00 |
| 2000-02-08 | 34.00 |
| 2000-02-03 | 15.00 |
| 2000-02-02 | 13.00 |
| 2000-02-01 | 13.00 |
| 2000-01-31 | 15.00 |
| 2000-01-28 | 14.00 |
| 2000-01-27 | 14.00 |
| 2000-01-26 | 14.00 |
| 2000-01-25 | 15.00 |
| 2000-01-24 | 16.00 |
| 2000-01-21 | 8.00 |
| 2000-01-20 | 9.00 |
| 2000-01-19 | 13.00 |
| 2000-01-18 | 13.00 |
| 2000-01-17 | 18.00 |
| 2000-01-14 | 23.00 |
| 2000-01-13 | 20.00 |
| 2000-01-12 | 19.00 |
| 2000-01-11 | 14.00 |
| 2000-01-10 | 13.00 |
| 2000-01-07 | 10.00 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 3.00 |
| 2000-01-04 | 13.00 |
| 2000-01-03 | 15.00 |
| 1999-12-30 | 16.00 |
| 1999-12-29 | 16.00 |
| 1999-12-28 | 15.00 |
| 1999-12-24 | 13.00 |
| 1999-12-23 | 14.00 |
| 1999-12-22 | 18.00 |
| 1999-12-21 | 18.00 |
| 1999-12-20 | 17.00 |
| 1999-12-17 | 29.00 |
| 1999-12-16 | 56.00 |
| 1999-12-15 | 56.00 |
| 1999-12-14 | 43.00 |
| 1999-12-13 | 43.00 |
| 1999-12-10 | 28.00 |
| 1999-12-09 | 26.00 |
| 1999-12-08 | 28.00 |
| 1999-12-07 | 26.00 |
| 1999-12-06 | 30.00 |
| 1999-12-03 | 15.00 |
| 1999-12-02 | 21.00 |
| 1999-12-01 | 2.00 |
| 1999-11-30 | -8.00 |
| 1999-11-29 | -13.00 |
| 1999-11-26 | -6.00 |
| 1999-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy