Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 179.40 |
| 2007-07-25 | 179.40 |
| 2007-07-24 | 179.40 |
| 2007-07-23 | 179.40 |
| 2007-07-20 | 179.40 |
| 2007-07-19 | 179.40 |
| 2007-07-18 | 179.40 |
| 2007-07-17 | 179.40 |
| 2007-07-16 | 179.40 |
| 2007-07-13 | 179.40 |
| 2007-07-12 | 176.71 |
| 2007-07-11 | 176.71 |
| 2007-07-10 | 176.71 |
| 2007-07-09 | 176.71 |
| 2007-07-06 | 176.71 |
| 2007-07-05 | 179.40 |
| 2007-07-04 | 176.71 |
| 2007-07-03 | 176.71 |
| 2007-06-29 | 176.71 |
| 2007-06-28 | 179.40 |
| 2007-06-27 | 171.34 |
| 2007-06-26 | 171.34 |
| 2007-06-25 | 171.34 |
| 2007-06-22 | 171.34 |
| 2007-06-21 | 171.34 |
| 2007-06-20 | 171.34 |
| 2007-06-18 | 171.34 |
| 2007-06-15 | 171.34 |
| 2007-06-14 | 174.03 |
| 2007-06-13 | 174.03 |
| 2007-06-12 | 174.03 |
| 2007-06-11 | 171.34 |
| 2007-06-08 | 174.03 |
| 2007-06-07 | 174.03 |
| 2007-06-06 | 174.03 |
| 2007-06-05 | 174.03 |
| 2007-06-04 | 171.34 |
| 2007-06-01 | 168.65 |
| 2007-05-31 | 168.65 |
| 2007-05-30 | 171.34 |
| 2007-05-29 | 171.34 |
| 2007-05-28 | 168.65 |
| 2007-05-25 | 168.65 |
| 2007-05-23 | 168.65 |
| 2007-05-22 | 168.65 |
| 2007-05-21 | 168.65 |
| 2007-05-18 | 168.65 |
| 2007-05-17 | 168.65 |
| 2007-05-16 | 168.65 |
| 2007-05-15 | 168.65 |
| 2007-05-14 | 165.97 |
| 2007-05-11 | 168.65 |
| 2007-05-10 | 171.34 |
| 2007-05-09 | 171.34 |
| 2007-05-08 | 171.34 |
| 2007-05-07 | 171.34 |
| 2007-05-04 | 168.65 |
| 2007-05-03 | 168.65 |
| 2007-05-02 | 171.34 |
| 2007-04-30 | 165.97 |
| 2007-04-27 | 165.97 |
| 2007-04-26 | 163.28 |
| 2007-04-25 | 163.28 |
| 2007-04-24 | 163.28 |
| 2007-04-23 | 165.97 |
| 2007-04-20 | 168.65 |
| 2007-04-19 | 88.06 |
| 2007-04-18 | 88.06 |
| 2007-04-17 | 88.06 |
| 2007-04-16 | 88.06 |
| 2007-04-13 | 88.06 |
| 2007-04-12 | 88.06 |
| 2007-04-11 | 88.06 |
| 2007-04-10 | 88.06 |
| 2007-04-04 | 88.06 |
| 2007-04-03 | 88.06 |
| 2007-04-02 | 88.06 |
| 2007-03-30 | 93.43 |
| 2007-03-29 | 88.06 |
| 2007-03-28 | 88.06 |
| 2007-03-27 | 88.06 |
| 2007-03-26 | 90.74 |
| 2007-03-23 | 88.06 |
| 2007-03-22 | 88.06 |
| 2007-03-21 | 85.37 |
| 2007-03-20 | 88.06 |
| 2007-03-19 | 88.06 |
| 2007-03-16 | 98.80 |
| 2007-03-15 | 96.12 |
| 2007-03-14 | 96.12 |
| 2007-03-13 | 96.12 |
| 2007-03-12 | 96.12 |
| 2007-03-09 | 96.12 |
| 2007-03-08 | 98.80 |
| 2007-03-07 | 96.12 |
| 2007-03-06 | 93.43 |
| 2007-03-05 | 82.68 |
| 2007-03-02 | 93.43 |
| 2007-03-01 | 98.80 |
| 2007-02-28 | 96.12 |
| 2007-02-27 | 104.18 |
| 2007-02-26 | 104.18 |
| 2007-02-23 | 106.86 |
| 2007-02-22 | 106.86 |
| 2007-02-21 | 104.18 |
| 2007-02-16 | 101.49 |
| 2007-02-15 | 101.49 |
| 2007-02-14 | 101.49 |
| 2007-02-13 | 101.49 |
| 2007-02-12 | 98.80 |
| 2007-02-09 | 98.80 |
| 2007-02-08 | 90.74 |
| 2007-02-07 | 90.74 |
| 2007-02-06 | 88.06 |
| 2007-02-05 | 88.06 |
| 2007-02-02 | 85.37 |
| 2007-02-01 | 88.06 |
| 2007-01-31 | 90.74 |
| 2007-01-30 | 88.06 |
| 2007-01-29 | 88.06 |
| 2007-01-26 | 88.06 |
| 2007-01-25 | 90.74 |
| 2007-01-24 | 98.80 |
| 2007-01-23 | 96.12 |
| 2007-01-22 | 98.80 |
| 2007-01-19 | 98.80 |
| 2007-01-18 | 98.80 |
| 2007-01-17 | 98.80 |
| 2007-01-16 | 104.18 |
| 2007-01-15 | 101.49 |
| 2007-01-12 | 104.18 |
| 2007-01-11 | 98.80 |
| 2007-01-10 | 98.80 |
| 2007-01-09 | 104.18 |
| 2007-01-08 | 101.49 |
| 2007-01-05 | 96.12 |
| 2007-01-04 | 90.74 |
| 2007-01-03 | 98.80 |
| 2007-01-02 | 90.74 |
| 2006-12-29 | 85.37 |
| 2006-12-28 | 90.74 |
| 2006-12-27 | 93.43 |
| 2006-12-22 | 101.49 |
| 2006-12-21 | 101.49 |
| 2006-12-20 | 101.49 |
| 2006-12-19 | 96.12 |
| 2006-12-18 | 98.80 |
| 2006-12-15 | 104.18 |
| 2006-12-14 | 98.80 |
| 2006-12-13 | 98.80 |
| 2006-12-12 | 98.80 |
| 2006-12-11 | 98.80 |
| 2006-12-08 | 101.49 |
| 2006-12-07 | 101.49 |
| 2006-12-06 | 112.24 |
| 2006-12-05 | 114.92 |
| 2006-12-04 | 114.92 |
| 2006-12-01 | 117.61 |
| 2006-11-30 | 120.30 |
| 2006-11-29 | 125.67 |
| 2006-11-28 | 125.67 |
| 2006-11-27 | 125.67 |
| 2006-11-24 | 131.04 |
| 2006-11-23 | 131.04 |
| 2006-11-22 | 139.10 |
| 2006-11-21 | 128.36 |
| 2006-11-20 | 131.04 |
| 2006-11-17 | 133.73 |
| 2006-11-16 | 133.73 |
| 2006-11-15 | 139.10 |
| 2006-11-14 | 120.30 |
| 2006-11-13 | 117.61 |
| 2006-11-10 | 106.86 |
| 2006-11-09 | 93.43 |
| 2006-11-08 | 88.06 |
| 2006-11-07 | 93.43 |
| 2006-11-06 | 85.37 |
| 2006-11-03 | 88.06 |
| 2006-11-02 | 88.06 |
| 2006-11-01 | 93.43 |
| 2006-10-31 | 82.68 |
| 2006-10-27 | 90.74 |
| 2006-10-26 | 90.74 |
| 2006-10-25 | 90.74 |
| 2006-10-24 | 93.43 |
| 2006-10-23 | 90.74 |
| 2006-10-20 | 82.68 |
| 2006-10-19 | 82.68 |
| 2006-10-18 | 88.06 |
| 2006-10-17 | 88.06 |
| 2006-10-16 | 90.74 |
| 2006-10-13 | 88.06 |
| 2006-10-12 | 88.06 |
| 2006-10-11 | 77.31 |
| 2006-10-10 | 77.31 |
| 2006-10-09 | 77.31 |
| 2006-10-06 | 77.31 |
| 2006-10-05 | 80.00 |
| 2006-10-04 | 80.00 |
| 2006-10-03 | 80.00 |
| 2006-09-29 | 82.68 |
| 2006-09-28 | 88.06 |
| 2006-09-27 | 85.37 |
| 2006-09-26 | 85.37 |
| 2006-09-25 | 88.06 |
| 2006-09-22 | 88.06 |
| 2006-09-21 | 85.37 |
| 2006-09-20 | 93.43 |
| 2006-09-19 | 96.12 |
| 2006-09-18 | 96.12 |
| 2006-09-15 | 85.37 |
| 2006-09-14 | 85.37 |
| 2006-09-13 | 90.74 |
| 2006-09-12 | 88.06 |
| 2006-09-11 | 88.06 |
| 2006-09-08 | 85.37 |
| 2006-09-07 | 88.06 |
| 2006-09-06 | 80.00 |
| 2006-09-05 | 71.94 |
| 2006-09-04 | 69.25 |
| 2006-09-01 | 66.56 |
| 2006-08-31 | 63.88 |
| 2006-08-30 | 66.56 |
| 2006-08-29 | 74.62 |
| 2006-08-28 | 69.25 |
| 2006-08-25 | 69.25 |
| 2006-08-24 | 69.25 |
| 2006-08-23 | 69.25 |
| 2006-08-22 | 77.31 |
| 2006-08-21 | 69.25 |
| 2006-08-18 | 82.68 |
| 2006-08-17 | 85.37 |
| 2006-08-16 | 80.00 |
| 2006-08-15 | 80.00 |
| 2006-08-14 | 80.00 |
| 2006-08-11 | 55.82 |
| 2006-08-10 | 58.51 |
| 2006-08-09 | 58.51 |
| 2006-08-08 | 58.51 |
| 2006-08-07 | 58.51 |
| 2006-08-04 | 58.51 |
| 2006-08-03 | 58.51 |
| 2006-08-02 | 55.82 |
| 2006-08-01 | 61.19 |
| 2006-07-31 | 63.88 |
| 2006-07-28 | 61.19 |
| 2006-07-27 | 66.56 |
| 2006-07-26 | 69.25 |
| 2006-07-25 | 71.94 |
| 2006-07-24 | 71.94 |
| 2006-07-21 | 71.94 |
| 2006-07-20 | 71.94 |
| 2006-07-19 | 71.94 |
| 2006-07-18 | 71.94 |
| 2006-07-17 | 71.94 |
| 2006-07-14 | 69.25 |
| 2006-07-13 | 69.25 |
| 2006-07-12 | 74.62 |
| 2006-07-11 | 74.62 |
| 2006-07-10 | 77.31 |
| 2006-07-07 | 80.00 |
| 2006-07-06 | 74.62 |
| 2006-07-05 | 71.94 |
| 2006-07-04 | 82.68 |
| 2006-07-03 | 82.68 |
| 2006-06-30 | 82.68 |
| 2006-06-29 | 80.00 |
| 2006-06-28 | 82.68 |
| 2006-06-27 | 82.68 |
| 2006-06-26 | 90.74 |
| 2006-06-23 | 93.43 |
| 2006-06-22 | 74.62 |
| 2006-06-21 | 69.25 |
| 2006-06-20 | 77.31 |
| 2006-06-19 | 77.31 |
| 2006-06-16 | 80.00 |
| 2006-06-15 | 82.68 |
| 2006-06-14 | 82.68 |
| 2006-06-13 | 77.31 |
| 2006-06-12 | 85.37 |
| 2006-06-09 | 85.37 |
| 2006-06-08 | 90.74 |
| 2006-06-07 | 96.12 |
| 2006-06-06 | 106.86 |
| 2006-06-05 | 85.37 |
| 2006-06-02 | 82.68 |
| 2006-06-01 | 88.06 |
| 2006-05-30 | 90.74 |
| 2006-05-29 | 88.06 |
| 2006-05-26 | 88.06 |
| 2006-05-25 | 85.37 |
| 2006-05-24 | 90.74 |
| 2006-05-23 | 88.06 |
| 2006-05-22 | 88.06 |
| 2006-05-19 | 98.80 |
| 2006-05-18 | 98.80 |
| 2006-05-17 | 101.49 |
| 2006-05-16 | 93.43 |
| 2006-05-15 | 96.12 |
| 2006-05-12 | 98.80 |
| 2006-05-11 | 101.49 |
| 2006-05-10 | 98.80 |
| 2006-05-09 | 98.80 |
| 2006-05-08 | 101.49 |
| 2006-05-04 | 96.12 |
| 2006-05-03 | 98.80 |
| 2006-05-02 | 98.80 |
| 2006-04-28 | 101.49 |
| 2006-04-27 | 101.49 |
| 2006-04-26 | 101.49 |
| 2006-04-25 | 106.86 |
| 2006-04-24 | 122.98 |
| 2006-04-21 | 122.98 |
| 2006-04-20 | 122.98 |
| 2006-04-19 | 122.98 |
| 2006-04-18 | 122.98 |
| 2006-04-13 | 122.98 |
| 2006-04-12 | 120.30 |
| 2006-04-11 | 128.36 |
| 2006-04-10 | 133.73 |
| 2006-04-07 | 139.10 |
| 2006-04-06 | 131.04 |
| 2006-04-04 | 117.61 |
| 2006-04-03 | 114.92 |
| 2006-03-31 | 112.24 |
| 2006-03-30 | 117.61 |
| 2006-03-29 | 109.55 |
| 2006-03-28 | 109.55 |
| 2006-03-27 | 112.24 |
| 2006-03-24 | 112.24 |
| 2006-03-23 | 112.24 |
| 2006-03-22 | 112.24 |
| 2006-03-21 | 106.86 |
| 2006-03-20 | 112.24 |
| 2006-03-17 | 117.61 |
| 2006-03-16 | 106.86 |
| 2006-03-15 | 101.49 |
| 2006-03-14 | 101.49 |
| 2006-03-13 | 109.55 |
| 2006-03-10 | 96.12 |
| 2006-03-09 | 96.12 |
| 2006-03-08 | 93.43 |
| 2006-03-07 | 96.12 |
| 2006-03-06 | 98.80 |
| 2006-03-03 | 109.55 |
| 2006-03-02 | 106.86 |
| 2006-03-01 | 112.24 |
| 2006-02-28 | 109.55 |
| 2006-02-27 | 112.24 |
| 2006-02-24 | 114.92 |
| 2006-02-23 | 114.92 |
| 2006-02-22 | 120.30 |
| 2006-02-21 | 122.98 |
| 2006-02-20 | 117.61 |
| 2006-02-17 | 122.98 |
| 2006-02-16 | 122.98 |
| 2006-02-15 | 114.92 |
| 2006-02-14 | 120.30 |
| 2006-02-13 | 122.98 |
| 2006-02-10 | 122.98 |
| 2006-02-09 | 117.61 |
| 2006-02-08 | 122.98 |
| 2006-02-07 | 122.98 |
| 2006-02-06 | 139.10 |
| 2006-02-03 | 136.41 |
| 2006-02-02 | 147.16 |
| 2006-02-01 | 139.10 |
| 2006-01-27 | 109.55 |
| 2006-01-26 | 106.86 |
| 2006-01-25 | 101.49 |
| 2006-01-24 | 101.49 |
| 2006-01-23 | 98.80 |
| 2006-01-20 | 96.12 |
| 2006-01-19 | 104.18 |
| 2006-01-18 | 98.80 |
| 2006-01-17 | 98.80 |
| 2006-01-16 | 106.86 |
| 2006-01-13 | 96.12 |
| 2006-01-12 | 96.12 |
| 2006-01-11 | 98.80 |
| 2006-01-10 | 96.12 |
| 2006-01-09 | 98.80 |
| 2006-01-06 | 101.49 |
| 2006-01-05 | 104.18 |
| 2006-01-04 | 101.49 |
| 2006-01-03 | 93.43 |
| 2005-12-30 | 93.43 |
| 2005-12-29 | 90.74 |
| 2005-12-28 | 90.74 |
| 2005-12-23 | 93.43 |
| 2005-12-22 | 93.43 |
| 2005-12-21 | 93.43 |
| 2005-12-20 | 90.74 |
| 2005-12-19 | 96.12 |
| 2005-12-16 | 88.06 |
| 2005-12-15 | 96.12 |
| 2005-12-14 | 98.80 |
| 2005-12-13 | 90.74 |
| 2005-12-12 | 98.80 |
| 2005-12-09 | 104.18 |
| 2005-12-08 | 93.43 |
| 2005-12-07 | 96.12 |
| 2005-12-06 | 77.31 |
| 2005-12-05 | 77.31 |
| 2005-12-02 | 82.68 |
| 2005-12-01 | 82.68 |
| 2005-11-30 | 77.31 |
| 2005-11-29 | 74.62 |
| 2005-11-28 | 74.62 |
| 2005-11-25 | 74.62 |
| 2005-11-24 | 77.31 |
| 2005-11-23 | 77.31 |
| 2005-11-22 | 80.00 |
| 2005-11-21 | 80.00 |
| 2005-11-18 | 71.94 |
| 2005-11-17 | 74.62 |
| 2005-11-16 | 71.94 |
| 2005-11-15 | 80.00 |
| 2005-11-14 | 80.00 |
| 2005-11-11 | 82.68 |
| 2005-11-10 | 80.00 |
| 2005-11-09 | 74.62 |
| 2005-11-08 | 74.62 |
| 2005-11-07 | 74.62 |
| 2005-11-04 | 77.31 |
| 2005-11-03 | 74.62 |
| 2005-11-02 | 74.62 |
| 2005-11-01 | 74.62 |
| 2005-10-31 | 71.94 |
| 2005-10-28 | 66.56 |
| 2005-10-27 | 74.62 |
| 2005-10-26 | 74.62 |
| 2005-10-25 | 77.31 |
| 2005-10-24 | 77.31 |
| 2005-10-21 | 77.31 |
| 2005-10-20 | 77.31 |
| 2005-10-19 | 74.62 |
| 2005-10-18 | 74.62 |
| 2005-10-17 | 74.62 |
| 2005-10-14 | 82.68 |
| 2005-10-13 | 80.00 |
| 2005-10-12 | 80.00 |
| 2005-10-10 | 82.68 |
| 2005-10-07 | 80.00 |
| 2005-10-06 | 85.37 |
| 2005-10-05 | 88.06 |
| 2005-10-04 | 93.43 |
| 2005-10-03 | 93.43 |
| 2005-09-30 | 90.74 |
| 2005-09-29 | 82.68 |
| 2005-09-28 | 80.00 |
| 2005-09-27 | 80.00 |
| 2005-09-26 | 80.00 |
| 2005-09-23 | 77.31 |
| 2005-09-22 | 80.00 |
| 2005-09-21 | 82.68 |
| 2005-09-20 | 82.68 |
| 2005-09-16 | 88.06 |
| 2005-09-15 | 77.31 |
| 2005-09-14 | 82.68 |
| 2005-09-13 | 85.37 |
| 2005-09-12 | 82.68 |
| 2005-09-09 | 85.37 |
| 2005-09-08 | 90.74 |
| 2005-09-07 | 90.74 |
| 2005-09-06 | 90.74 |
| 2005-09-05 | 90.74 |
| 2005-09-02 | 82.68 |
| 2005-09-01 | 82.68 |
| 2005-08-31 | 85.37 |
| 2005-08-30 | 93.43 |
| 2005-08-29 | 74.62 |
| 2005-08-26 | 74.62 |
| 2005-08-25 | 74.62 |
| 2005-08-24 | 80.00 |
| 2005-08-23 | 88.06 |
| 2005-08-22 | 88.06 |
| 2005-08-19 | 80.00 |
| 2005-08-18 | 88.06 |
| 2005-08-17 | 90.74 |
| 2005-08-16 | 90.74 |
| 2005-08-15 | 93.43 |
| 2005-08-12 | 96.12 |
| 2005-08-11 | 93.43 |
| 2005-08-10 | 96.12 |
| 2005-08-09 | 93.43 |
| 2005-08-08 | 101.49 |
| 2005-08-05 | 101.49 |
| 2005-08-04 | 101.49 |
| 2005-08-03 | 104.18 |
| 2005-08-02 | 101.49 |
| 2005-08-01 | 104.18 |
| 2005-07-29 | 98.80 |
| 2005-07-28 | 98.80 |
| 2005-07-27 | 98.80 |
| 2005-07-26 | 101.49 |
| 2005-07-25 | 104.18 |
| 2005-07-22 | 98.80 |
| 2005-07-21 | 96.12 |
| 2005-07-20 | 109.55 |
| 2005-07-19 | 106.86 |
| 2005-07-18 | 98.80 |
| 2005-07-15 | 98.80 |
| 2005-07-14 | 96.12 |
| 2005-07-13 | 96.12 |
| 2005-07-12 | 98.80 |
| 2005-07-11 | 98.80 |
| 2005-07-08 | 96.12 |
| 2005-07-07 | 96.12 |
| 2005-07-06 | 104.18 |
| 2005-07-05 | 96.12 |
| 2005-07-04 | 101.49 |
| 2005-06-30 | 101.49 |
| 2005-06-29 | 104.18 |
| 2005-06-28 | 106.86 |
| 2005-06-27 | 106.86 |
| 2005-06-24 | 109.55 |
| 2005-06-23 | 112.24 |
| 2005-06-22 | 109.55 |
| 2005-06-21 | 104.18 |
| 2005-06-20 | 104.18 |
| 2005-06-17 | 106.86 |
| 2005-06-16 | 101.49 |
| 2005-06-15 | 106.86 |
| 2005-06-14 | 117.61 |
| 2005-06-13 | 98.80 |
| 2005-06-10 | 96.12 |
| 2005-06-09 | 96.12 |
| 2005-06-08 | 98.80 |
| 2005-06-07 | 90.74 |
| 2005-06-06 | 90.74 |
| 2005-06-03 | 90.74 |
| 2005-06-02 | 93.43 |
| 2005-06-01 | 93.43 |
| 2005-05-31 | 93.43 |
| 2005-05-30 | 93.43 |
| 2005-05-27 | 93.43 |
| 2005-05-26 | 93.43 |
| 2005-05-25 | 96.12 |
| 2005-05-24 | 98.80 |
| 2005-05-23 | 98.80 |
| 2005-05-20 | 101.49 |
| 2005-05-19 | 98.80 |
| 2005-05-18 | 101.49 |
| 2005-05-17 | 112.24 |
| 2005-05-13 | 125.67 |
| 2005-05-12 | 133.28 |
| 2005-05-11 | 130.74 |
| 2005-05-10 | 130.74 |
| 2005-05-09 | 143.42 |
| 2005-05-06 | 143.42 |
| 2005-05-05 | 148.49 |
| 2005-05-04 | 145.95 |
| 2005-05-03 | 143.42 |
| 2005-04-29 | 148.49 |
| 2005-04-28 | 148.49 |
| 2005-04-27 | 153.56 |
| 2005-04-26 | 153.56 |
| 2005-04-25 | 151.02 |
| 2005-04-22 | 153.56 |
| 2005-04-21 | 151.02 |
| 2005-04-20 | 153.56 |
| 2005-04-19 | 163.70 |
| 2005-04-18 | 148.49 |
| 2005-04-15 | 151.02 |
| 2005-04-14 | 153.56 |
| 2005-04-13 | 156.10 |
| 2005-04-12 | 148.49 |
| 2005-04-11 | 151.02 |
| 2005-04-08 | 148.49 |
| 2005-04-07 | 143.42 |
| 2005-04-06 | 140.88 |
| 2005-04-04 | 148.49 |
| 2005-04-01 | 148.49 |
| 2005-03-31 | 153.56 |
| 2005-03-30 | 151.02 |
| 2005-03-29 | 140.88 |
| 2005-03-24 | 151.02 |
| 2005-03-23 | 156.10 |
| 2005-03-22 | 153.56 |
| 2005-03-21 | 161.17 |
| 2005-03-18 | 161.17 |
| 2005-03-17 | 166.24 |
| 2005-03-16 | 166.24 |
| 2005-03-15 | 171.31 |
| 2005-03-14 | 173.85 |
| 2005-03-11 | 183.99 |
| 2005-03-10 | 204.27 |
| 2005-03-09 | 204.27 |
| 2005-03-08 | 204.27 |
| 2005-03-07 | 204.27 |
| 2005-03-04 | 204.27 |
| 2005-03-03 | 214.41 |
| 2005-03-02 | 206.81 |
| 2005-03-01 | 216.95 |
| 2005-02-28 | 209.34 |
| 2005-02-25 | 232.16 |
| 2005-02-24 | 287.95 |
| 2005-02-23 | 196.67 |
| 2005-02-22 | 196.67 |
| 2005-02-21 | 196.67 |
| 2005-02-18 | 196.67 |
| 2005-02-17 | 194.13 |
| 2005-02-16 | 194.13 |
| 2005-02-15 | 173.85 |
| 2005-02-14 | 176.38 |
| 2005-02-08 | 173.85 |
| 2005-02-07 | 181.45 |
| 2005-02-04 | 178.92 |
| 2005-02-03 | 181.45 |
| 2005-02-02 | 171.31 |
| 2005-02-01 | 158.63 |
| 2005-01-31 | 168.77 |
| 2005-01-28 | 171.31 |
| 2005-01-27 | 166.24 |
| 2005-01-26 | 166.24 |
| 2005-01-25 | 163.70 |
| 2005-01-24 | 161.17 |
| 2005-01-21 | 168.77 |
| 2005-01-20 | 171.31 |
| 2005-01-19 | 176.38 |
| 2005-01-18 | 181.45 |
| 2005-01-17 | 178.92 |
| 2005-01-14 | 173.85 |
| 2005-01-13 | 173.85 |
| 2005-01-12 | 171.31 |
| 2005-01-11 | 171.31 |
| 2005-01-10 | 181.45 |
| 2005-01-07 | 181.45 |
| 2005-01-06 | 189.06 |
| 2005-01-05 | 181.45 |
| 2005-01-04 | 194.13 |
| 2005-01-03 | 196.67 |
| 2004-12-31 | 204.27 |
| 2004-12-30 | 196.67 |
| 2004-12-29 | 194.13 |
| 2004-12-28 | 183.99 |
| 2004-12-24 | 183.99 |
| 2004-12-23 | 189.06 |
| 2004-12-22 | 189.06 |
| 2004-12-21 | 194.13 |
| 2004-12-20 | 196.67 |
| 2004-12-17 | 209.34 |
| 2004-12-16 | 189.06 |
| 2004-12-15 | 168.77 |
| 2004-12-14 | 166.24 |
| 2004-12-13 | 163.70 |
| 2004-12-10 | 161.17 |
| 2004-12-09 | 171.31 |
| 2004-12-08 | 173.85 |
| 2004-12-07 | 178.92 |
| 2004-12-06 | 183.99 |
| 2004-12-03 | 186.52 |
| 2004-12-02 | 194.13 |
| 2004-12-01 | 199.20 |
| 2004-11-30 | 204.27 |
| 2004-11-29 | 194.13 |
| 2004-11-26 | 194.13 |
| 2004-11-25 | 204.27 |
| 2004-11-24 | 211.88 |
| 2004-11-23 | 211.88 |
| 2004-11-22 | 224.56 |
| 2004-11-19 | 206.81 |
| 2004-11-18 | 206.81 |
| 2004-11-17 | 196.67 |
| 2004-11-16 | 186.52 |
| 2004-11-15 | 196.67 |
| 2004-11-12 | 163.70 |
| 2004-11-11 | 234.70 |
| 2004-11-10 | 115.53 |
| 2004-11-09 | 120.60 |
| 2004-11-08 | 112.99 |
| 2004-11-05 | 120.60 |
| 2004-11-04 | 123.13 |
| 2004-11-03 | 128.20 |
| 2004-11-02 | 123.13 |
| 2004-11-01 | 87.63 |
| 2004-10-29 | 80.03 |
| 2004-10-28 | 90.17 |
| 2004-10-27 | 97.78 |
| 2004-10-26 | 112.99 |
| 2004-10-25 | 112.99 |
| 2004-10-21 | 112.99 |
| 2004-10-20 | 87.63 |
| 2004-10-19 | 95.24 |
| 2004-10-18 | 74.96 |
| 2004-10-15 | 77.49 |
| 2004-10-14 | 77.49 |
| 2004-10-13 | 77.49 |
| 2004-10-12 | 80.03 |
| 2004-10-11 | 74.96 |
| 2004-10-08 | 74.96 |
| 2004-10-07 | 74.96 |
| 2004-10-06 | 74.96 |
| 2004-10-05 | 74.96 |
| 2004-10-04 | 69.89 |
| 2004-09-30 | 69.89 |
| 2004-09-28 | 69.89 |
| 2004-09-27 | 64.81 |
| 2004-09-24 | 62.28 |
| 2004-09-23 | 69.89 |
| 2004-09-22 | 64.81 |
| 2004-09-21 | 69.89 |
| 2004-09-20 | 72.42 |
| 2004-09-17 | 72.42 |
| 2004-09-16 | 74.96 |
| 2004-09-15 | 77.49 |
| 2004-09-14 | 74.96 |
| 2004-09-13 | 67.35 |
| 2004-09-10 | 62.28 |
| 2004-09-09 | 69.89 |
| 2004-09-08 | 67.35 |
| 2004-09-07 | 67.35 |
| 2004-09-06 | 67.35 |
| 2004-09-03 | 72.42 |
| 2004-09-02 | 80.03 |
| 2004-09-01 | 85.10 |
| 2004-08-31 | 90.17 |
| 2004-08-30 | 82.56 |
| 2004-08-27 | 82.56 |
| 2004-08-26 | 80.03 |
| 2004-08-25 | 80.03 |
| 2004-08-24 | 77.49 |
| 2004-08-23 | 77.49 |
| 2004-08-20 | 74.96 |
| 2004-08-19 | 64.81 |
| 2004-08-18 | 64.81 |
| 2004-08-17 | 64.81 |
| 2004-08-16 | 67.35 |
| 2004-08-13 | 62.28 |
| 2004-08-12 | 67.35 |
| 2004-08-11 | 59.74 |
| 2004-08-10 | 64.81 |
| 2004-08-09 | 64.81 |
| 2004-08-06 | 64.81 |
| 2004-08-05 | 67.35 |
| 2004-08-04 | 67.35 |
| 2004-08-03 | 69.89 |
| 2004-08-02 | 69.89 |
| 2004-07-30 | 69.89 |
| 2004-07-29 | 69.89 |
| 2004-07-28 | 69.89 |
| 2004-07-27 | 67.35 |
| 2004-07-26 | 67.35 |
| 2004-07-23 | 69.89 |
| 2004-07-22 | 67.35 |
| 2004-07-21 | 69.89 |
| 2004-07-20 | 72.42 |
| 2004-07-19 | 72.42 |
| 2004-07-16 | 72.42 |
| 2004-07-15 | 72.42 |
| 2004-07-14 | 69.89 |
| 2004-07-13 | 69.89 |
| 2004-07-12 | 67.35 |
| 2004-07-09 | 69.89 |
| 2004-07-08 | 67.35 |
| 2004-07-07 | 69.89 |
| 2004-07-06 | 69.89 |
| 2004-07-05 | 69.89 |
| 2004-07-02 | 72.42 |
| 2004-06-30 | 72.42 |
| 2004-06-29 | 69.89 |
| 2004-06-28 | 69.89 |
| 2004-06-25 | 69.89 |
| 2004-06-24 | 69.89 |
| 2004-06-23 | 69.89 |
| 2004-06-21 | 69.89 |
| 2004-06-18 | 72.42 |
| 2004-06-17 | 72.42 |
| 2004-06-16 | 72.42 |
| 2004-06-15 | 69.89 |
| 2004-06-14 | 72.42 |
| 2004-06-11 | 74.96 |
| 2004-06-10 | 74.96 |
| 2004-06-09 | 74.96 |
| 2004-06-08 | 74.96 |
| 2004-06-07 | 74.96 |
| 2004-06-04 | 74.96 |
| 2004-06-03 | 72.42 |
| 2004-06-02 | 77.49 |
| 2004-06-01 | 72.42 |
| 2004-05-31 | 74.96 |
| 2004-05-28 | 72.42 |
| 2004-05-27 | 74.96 |
| 2004-05-25 | 72.42 |
| 2004-05-24 | 72.42 |
| 2004-05-21 | 74.96 |
| 2004-05-20 | 64.81 |
| 2004-05-19 | 69.89 |
| 2004-05-18 | 67.35 |
| 2004-05-17 | 59.74 |
| 2004-05-14 | 74.96 |
| 2004-05-13 | 77.49 |
| 2004-05-12 | 77.49 |
| 2004-05-11 | 74.96 |
| 2004-05-10 | 72.42 |
| 2004-05-07 | 80.03 |
| 2004-05-06 | 82.56 |
| 2004-05-05 | 85.10 |
| 2004-05-04 | 80.03 |
| 2004-05-03 | 80.03 |
| 2004-04-30 | 74.96 |
| 2004-04-29 | 72.42 |
| 2004-04-28 | 72.42 |
| 2004-04-27 | 74.96 |
| 2004-04-26 | 77.49 |
| 2004-04-23 | 80.03 |
| 2004-04-22 | 80.03 |
| 2004-04-21 | 82.56 |
| 2004-04-20 | 82.56 |
| 2004-04-19 | 90.17 |
| 2004-04-16 | 90.17 |
| 2004-04-15 | 92.71 |
| 2004-04-14 | 92.71 |
| 2004-04-13 | 100.31 |
| 2004-04-08 | 100.31 |
| 2004-04-07 | 97.78 |
| 2004-04-06 | 97.78 |
| 2004-04-02 | 92.71 |
| 2004-04-01 | 102.85 |
| 2004-03-31 | 100.31 |
| 2004-03-30 | 102.85 |
| 2004-03-29 | 97.78 |
| 2004-03-26 | 105.38 |
| 2004-03-25 | 103.02 |
| 2004-03-24 | 105.38 |
| 2004-03-23 | 107.74 |
| 2004-03-22 | 103.02 |
| 2004-03-19 | 107.74 |
| 2004-03-18 | 110.11 |
| 2004-03-17 | 107.74 |
| 2004-03-16 | 107.74 |
| 2004-03-15 | 100.66 |
| 2004-03-12 | 100.66 |
| 2004-03-11 | 103.02 |
| 2004-03-10 | 110.11 |
| 2004-03-09 | 112.47 |
| 2004-03-08 | 117.19 |
| 2004-03-05 | 117.19 |
| 2004-03-04 | 114.83 |
| 2004-03-03 | 117.19 |
| 2004-03-02 | 112.47 |
| 2004-03-01 | 119.55 |
| 2004-02-27 | 119.55 |
| 2004-02-26 | 79.42 |
| 2004-02-25 | 84.14 |
| 2004-02-24 | 86.50 |
| 2004-02-23 | 84.14 |
| 2004-02-20 | 69.97 |
| 2004-02-19 | 67.61 |
| 2004-02-18 | 69.97 |
| 2004-02-17 | 69.97 |
| 2004-02-16 | 65.25 |
| 2004-02-13 | 58.17 |
| 2004-02-12 | 58.17 |
| 2004-02-11 | 62.89 |
| 2004-02-10 | 67.61 |
| 2004-02-09 | 72.33 |
| 2004-02-06 | 60.53 |
| 2004-02-05 | 62.89 |
| 2004-02-04 | 53.45 |
| 2004-02-03 | 58.17 |
| 2004-02-02 | 48.73 |
| 2004-01-30 | 58.17 |
| 2004-01-29 | 51.09 |
| 2004-01-28 | 46.37 |
| 2004-01-27 | 60.53 |
| 2004-01-26 | 67.61 |
| 2004-01-21 | 67.61 |
| 2004-01-20 | 67.61 |
| 2004-01-19 | 60.53 |
| 2004-01-16 | 14.50 |
| 2004-01-15 | 9.77 |
| 2004-01-14 | 12.13 |
| 2004-01-13 | 9.77 |
| 2004-01-12 | 8.59 |
| 2004-01-09 | 6.23 |
| 2004-01-08 | 6.23 |
| 2004-01-07 | 9.77 |
| 2004-01-06 | 10.95 |
| 2004-01-05 | 16.86 |
| 2004-01-02 | 1.51 |
| 2003-12-31 | -4.39 |
| 2003-12-30 | -4.39 |
| 2003-12-29 | -4.39 |
| 2003-12-24 | -4.39 |
| 2003-12-23 | -7.93 |
| 2003-12-22 | -5.57 |
| 2003-12-19 | -5.57 |
| 2003-12-18 | -5.57 |
| 2003-12-17 | -0.85 |
| 2003-12-16 | 6.23 |
| 2003-12-15 | -7.93 |
| 2003-12-12 | -6.75 |
| 2003-12-11 | -5.57 |
| 2003-12-10 | -5.57 |
| 2003-12-09 | -4.39 |
| 2003-12-08 | -3.21 |
| 2003-12-05 | -3.21 |
| 2003-12-04 | -3.21 |
| 2003-12-03 | -3.21 |
| 2003-12-02 | -5.57 |
| 2003-12-01 | -2.03 |
| 2003-11-28 | -2.03 |
| 2003-11-27 | -2.03 |
| 2003-11-26 | -2.03 |
| 2003-11-25 | -0.85 |
| 2003-11-24 | 0.33 |
| 2003-11-21 | 1.51 |
| 2003-11-20 | -3.21 |
| 2003-11-19 | -3.21 |
| 2003-11-18 | -2.03 |
| 2003-11-17 | -2.03 |
| 2003-11-14 | 0.33 |
| 2003-11-13 | 1.51 |
| 2003-11-12 | -4.39 |
| 2003-11-11 | -2.03 |
| 2003-11-10 | 1.51 |
| 2003-11-07 | -0.85 |
| 2003-11-06 | 6.23 |
| 2003-11-05 | 2.69 |
| 2003-11-04 | 3.87 |
| 2003-11-03 | 6.23 |
| 2003-10-31 | -0.85 |
| 2003-10-30 | -0.85 |
| 2003-10-29 | -0.85 |
| 2003-10-28 | -0.85 |
| 2003-10-27 | 1.51 |
| 2003-10-24 | 2.69 |
| 2003-10-23 | -4.39 |
| 2003-10-22 | 1.51 |
| 2003-10-21 | 0.33 |
| 2003-10-20 | 1.51 |
| 2003-10-17 | 2.69 |
| 2003-10-16 | 10.95 |
| 2003-10-15 | -3.21 |
| 2003-10-14 | -0.85 |
| 2003-10-13 | -0.85 |
| 2003-10-10 | 2.69 |
| 2003-10-09 | 2.69 |
| 2003-10-08 | 2.69 |
| 2003-10-07 | -0.85 |
| 2003-10-06 | -0.85 |
| 2003-10-03 | 3.87 |
| 2003-10-02 | 6.23 |
| 2003-09-30 | 3.87 |
| 2003-09-29 | 5.05 |
| 2003-09-26 | 3.87 |
| 2003-09-25 | 7.41 |
| 2003-09-24 | 1.51 |
| 2003-09-23 | 5.05 |
| 2003-09-22 | 3.87 |
| 2003-09-19 | 6.23 |
| 2003-09-18 | 6.23 |
| 2003-09-17 | 3.87 |
| 2003-09-16 | 5.05 |
| 2003-09-15 | 7.41 |
| 2003-09-11 | 7.41 |
| 2003-09-10 | 3.87 |
| 2003-09-09 | 6.23 |
| 2003-09-08 | 12.13 |
| 2003-09-05 | 9.77 |
| 2003-09-04 | 13.32 |
| 2003-09-03 | 15.68 |
| 2003-09-02 | 10.95 |
| 2003-09-01 | 8.59 |
| 2003-08-29 | 5.05 |
| 2003-08-28 | 1.51 |
| 2003-08-27 | 3.87 |
| 2003-08-26 | 1.51 |
| 2003-08-25 | 3.87 |
| 2003-08-22 | 10.95 |
| 2003-08-21 | 9.77 |
| 2003-08-20 | -0.85 |
| 2003-08-19 | -5.57 |
| 2003-08-18 | -3.21 |
| 2003-08-15 | -7.93 |
| 2003-08-14 | -6.75 |
| 2003-08-13 | -10.29 |
| 2003-08-12 | -12.65 |
| 2003-08-11 | -12.65 |
| 2003-08-08 | -12.65 |
| 2003-08-07 | -7.93 |
| 2003-08-06 | -7.93 |
| 2003-08-05 | -6.75 |
| 2003-08-04 | -7.93 |
| 2003-08-01 | -12.65 |
| 2003-07-31 | -11.47 |
| 2003-07-30 | -11.47 |
| 2003-07-29 | -17.37 |
| 2003-07-28 | -17.37 |
| 2003-07-25 | -9.11 |
| 2003-07-24 | -15.01 |
| 2003-07-23 | -15.01 |
| 2003-07-22 | -15.01 |
| 2003-07-21 | -12.65 |
| 2003-07-18 | -4.39 |
| 2003-07-17 | -4.39 |
| 2003-07-16 | -2.03 |
| 2003-07-15 | -10.29 |
| 2003-07-14 | -6.75 |
| 2003-07-11 | -6.75 |
| 2003-07-10 | -5.57 |
| 2003-07-09 | -5.57 |
| 2003-07-08 | -7.93 |
| 2003-07-07 | -5.57 |
| 2003-07-04 | -5.57 |
| 2003-07-03 | -5.57 |
| 2003-07-02 | -5.57 |
| 2003-06-30 | -0.85 |
| 2003-06-27 | -5.57 |
| 2003-06-26 | -5.57 |
| 2003-06-25 | -10.29 |
| 2003-06-24 | -10.29 |
| 2003-06-23 | -10.29 |
| 2003-06-20 | -5.57 |
| 2003-06-19 | -5.57 |
| 2003-06-18 | -10.29 |
| 2003-06-17 | -10.29 |
| 2003-06-16 | -5.57 |
| 2003-06-13 | -7.93 |
| 2003-06-12 | -4.39 |
| 2003-06-11 | -3.21 |
| 2003-06-10 | -5.57 |
| 2003-06-09 | -5.57 |
| 2003-06-06 | -4.39 |
| 2003-06-05 | -2.03 |
| 2003-06-03 | 0.33 |
| 2003-06-02 | -7.93 |
| 2003-05-30 | -9.11 |
| 2003-05-29 | -7.93 |
| 2003-05-28 | -5.57 |
| 2003-05-27 | -4.39 |
| 2003-05-26 | -5.57 |
| 2003-05-23 | -3.21 |
| 2003-05-22 | -4.39 |
| 2003-05-21 | -3.21 |
| 2003-05-20 | -0.85 |
| 2003-05-19 | -0.85 |
| 2003-05-16 | -5.57 |
| 2003-05-15 | -0.85 |
| 2003-05-14 | -0.85 |
| 2003-05-13 | -3.21 |
| 2003-05-12 | 1.51 |
| 2003-05-09 | -0.85 |
| 2003-05-07 | 2.69 |
| 2003-05-06 | -2.03 |
| 2003-05-05 | -3.21 |
| 2003-05-02 | -7.93 |
| 2003-04-30 | 1.51 |
| 2003-04-29 | -4.39 |
| 2003-04-28 | -5.57 |
| 2003-04-25 | -5.57 |
| 2003-04-24 | -5.57 |
| 2003-04-23 | -3.21 |
| 2003-04-22 | -3.21 |
| 2003-04-17 | -7.93 |
| 2003-04-16 | -5.57 |
| 2003-04-15 | -5.57 |
| 2003-04-14 | -3.21 |
| 2003-04-11 | -0.85 |
| 2003-04-10 | 1.51 |
| 2003-04-09 | -2.03 |
| 2003-04-08 | -0.85 |
| 2003-04-07 | -0.85 |
| 2003-04-04 | -0.85 |
| 2003-04-03 | -2.03 |
| 2003-04-02 | -0.85 |
| 2003-04-01 | -3.21 |
| 2003-03-31 | -6.75 |
| 2003-03-28 | -7.93 |
| 2003-03-27 | -5.57 |
| 2003-03-26 | -5.57 |
| 2003-03-25 | -4.39 |
| 2003-03-24 | -3.21 |
| 2003-03-21 | -5.57 |
| 2003-03-20 | -3.21 |
| 2003-03-19 | -6.75 |
| 2003-03-18 | -6.75 |
| 2003-03-17 | -9.11 |
| 2003-03-14 | -9.11 |
| 2003-03-13 | -10.29 |
| 2003-03-12 | -10.29 |
| 2003-03-11 | -10.29 |
| 2003-03-10 | -9.11 |
| 2003-03-07 | -7.93 |
| 2003-03-06 | -7.93 |
| 2003-03-05 | -6.75 |
| 2003-03-04 | -7.93 |
| 2003-03-03 | -10.29 |
| 2003-02-28 | -10.29 |
| 2003-02-27 | -9.11 |
| 2003-02-26 | -7.93 |
| 2003-02-25 | -6.75 |
| 2003-02-24 | -6.75 |
| 2003-02-21 | -6.75 |
| 2003-02-20 | -5.57 |
| 2003-02-19 | -4.39 |
| 2003-02-18 | -4.39 |
| 2003-02-17 | -4.39 |
| 2003-02-14 | -4.39 |
| 2003-02-13 | -4.39 |
| 2003-02-12 | -5.57 |
| 2003-02-11 | -4.39 |
| 2003-02-10 | -0.85 |
| 2003-02-07 | -7.93 |
| 2003-02-06 | -12.65 |
| 2003-02-05 | -10.29 |
| 2003-02-04 | -4.39 |
| 2003-01-30 | -3.21 |
| 2003-01-29 | -3.21 |
| 2003-01-28 | -3.21 |
| 2003-01-27 | -3.21 |
| 2003-01-24 | -3.21 |
| 2003-01-23 | -5.57 |
| 2003-01-22 | -5.57 |
| 2003-01-21 | -5.57 |
| 2003-01-20 | -5.57 |
| 2003-01-17 | -3.21 |
| 2003-01-16 | -4.39 |
| 2003-01-15 | 0.33 |
| 2003-01-14 | 1.51 |
| 2003-01-13 | 1.51 |
| 2003-01-10 | 0.33 |
| 2003-01-09 | -2.03 |
| 2003-01-08 | -3.21 |
| 2003-01-07 | -4.39 |
| 2003-01-06 | -4.39 |
| 2003-01-03 | -2.03 |
| 2003-01-02 | -2.03 |
| 2002-12-31 | 3.87 |
| 2002-12-30 | -4.39 |
| 2002-12-27 | -4.39 |
| 2002-12-24 | -3.21 |
| 2002-12-23 | -6.75 |
| 2002-12-20 | -2.03 |
| 2002-12-19 | -5.57 |
| 2002-12-18 | -5.57 |
| 2002-12-17 | -5.57 |
| 2002-12-16 | -5.57 |
| 2002-12-13 | -6.75 |
| 2002-12-12 | -6.75 |
| 2002-12-11 | -7.93 |
| 2002-12-10 | -5.57 |
| 2002-12-09 | -5.57 |
| 2002-12-06 | -5.57 |
| 2002-12-05 | -5.57 |
| 2002-12-04 | -4.39 |
| 2002-12-03 | -3.21 |
| 2002-12-02 | -0.85 |
| 2002-11-29 | -4.39 |
| 2002-11-28 | -3.21 |
| 2002-11-27 | -3.21 |
| 2002-11-26 | -3.21 |
| 2002-11-25 | -2.03 |
| 2002-11-22 | -0.85 |
| 2002-11-21 | -2.03 |
| 2002-11-20 | -0.85 |
| 2002-11-19 | -0.85 |
| 2002-11-18 | -0.85 |
| 2002-11-15 | -3.21 |
| 2002-11-14 | -3.21 |
| 2002-11-13 | -5.57 |
| 2002-11-12 | 0.33 |
| 2002-11-11 | 0.33 |
| 2002-11-08 | 0.33 |
| 2002-11-07 | 1.51 |
| 2002-11-06 | 1.51 |
| 2002-11-05 | 2.69 |
| 2002-11-04 | 2.69 |
| 2002-11-01 | -0.85 |
| 2002-10-31 | 0.33 |
| 2002-10-30 | 1.51 |
| 2002-10-29 | 1.51 |
| 2002-10-28 | 6.23 |
| 2002-10-25 | 3.87 |
| 2002-10-24 | 2.69 |
| 2002-10-23 | 3.87 |
| 2002-10-22 | 1.51 |
| 2002-10-21 | 2.69 |
| 2002-10-18 | 5.05 |
| 2002-10-17 | -3.21 |
| 2002-10-16 | -0.85 |
| 2002-10-15 | -0.85 |
| 2002-10-11 | -0.85 |
| 2002-10-10 | -2.03 |
| 2002-10-09 | -4.39 |
| 2002-10-08 | -7.93 |
| 2002-10-07 | -5.57 |
| 2002-10-04 | -5.57 |
| 2002-10-03 | -5.57 |
| 2002-10-02 | -3.21 |
| 2002-09-30 | -3.21 |
| 2002-09-27 | -3.21 |
| 2002-09-26 | -3.21 |
| 2002-09-25 | -2.03 |
| 2002-09-24 | -0.85 |
| 2002-09-23 | -0.85 |
| 2002-09-20 | 1.51 |
| 2002-09-19 | 1.51 |
| 2002-09-18 | 5.05 |
| 2002-09-17 | 6.23 |
| 2002-09-16 | 0.33 |
| 2002-09-13 | 12.13 |
| 2002-09-12 | 13.32 |
| 2002-09-11 | 3.87 |
| 2002-09-10 | 15.68 |
| 2002-09-09 | 15.68 |
| 2002-09-06 | 18.04 |
| 2002-09-05 | 13.32 |
| 2002-09-04 | 18.04 |
| 2002-09-03 | 20.40 |
| 2002-09-02 | 18.04 |
| 2002-08-30 | 12.13 |
| 2002-08-29 | 14.50 |
| 2002-08-28 | 10.95 |
| 2002-08-27 | 14.50 |
| 2002-08-26 | 18.04 |
| 2002-08-23 | 22.76 |
| 2002-08-22 | 13.32 |
| 2002-08-21 | 8.59 |
| 2002-08-20 | 10.95 |
| 2002-08-19 | 12.13 |
| 2002-08-16 | 13.32 |
| 2002-08-15 | 13.32 |
| 2002-08-14 | 6.23 |
| 2002-08-13 | 8.59 |
| 2002-08-12 | 8.59 |
| 2002-08-09 | 10.95 |
| 2002-08-08 | 9.77 |
| 2002-08-07 | 12.13 |
| 2002-08-06 | 8.59 |
| 2002-08-05 | 10.95 |
| 2002-08-02 | 15.68 |
| 2002-08-01 | 18.04 |
| 2002-07-31 | 18.04 |
| 2002-07-30 | 9.77 |
| 2002-07-29 | 6.23 |
| 2002-07-26 | 3.87 |
| 2002-07-25 | 8.59 |
| 2002-07-24 | 5.05 |
| 2002-07-23 | 9.77 |
| 2002-07-22 | 1.51 |
| 2002-07-19 | 2.69 |
| 2002-07-18 | 9.77 |
| 2002-07-17 | 13.32 |
| 2002-07-16 | 16.86 |
| 2002-07-15 | 22.76 |
| 2002-07-12 | 25.12 |
| 2002-07-11 | 22.76 |
| 2002-07-10 | 25.12 |
| 2002-07-09 | 25.12 |
| 2002-07-08 | 25.12 |
| 2002-07-05 | 27.48 |
| 2002-07-04 | 27.48 |
| 2002-07-03 | 29.84 |
| 2002-07-02 | 27.48 |
| 2002-06-28 | 27.48 |
| 2002-06-27 | 27.48 |
| 2002-06-26 | 27.48 |
| 2002-06-25 | 32.20 |
| 2002-06-24 | 36.92 |
| 2002-06-21 | 32.20 |
| 2002-06-20 | 32.20 |
| 2002-06-19 | 27.48 |
| 2002-06-18 | 34.56 |
| 2002-06-17 | 41.64 |
| 2002-06-14 | 55.81 |
| 2002-06-13 | 58.17 |
| 2002-06-12 | 55.81 |
| 2002-06-11 | 53.45 |
| 2002-06-10 | 55.81 |
| 2002-06-07 | 58.17 |
| 2002-06-06 | 58.17 |
| 2002-06-05 | 58.17 |
| 2002-06-04 | 60.53 |
| 2002-06-03 | 60.53 |
| 2002-05-31 | 67.61 |
| 2002-05-30 | 58.17 |
| 2002-05-29 | 60.53 |
| 2002-05-28 | 58.17 |
| 2002-05-27 | 60.53 |
| 2002-05-24 | 60.53 |
| 2002-05-23 | 60.53 |
| 2002-05-22 | 65.25 |
| 2002-05-21 | 58.17 |
| 2002-05-17 | 55.81 |
| 2002-05-16 | 60.53 |
| 2002-05-15 | 58.17 |
| 2002-05-14 | 62.89 |
| 2002-05-13 | 62.89 |
| 2002-05-10 | 65.25 |
| 2002-05-09 | 65.25 |
| 2002-05-08 | 62.89 |
| 2002-05-07 | 65.25 |
| 2002-05-06 | 65.25 |
| 2002-05-03 | 67.61 |
| 2002-05-02 | 67.61 |
| 2002-04-30 | 65.25 |
| 2002-04-29 | 62.89 |
| 2002-04-26 | 60.53 |
| 2002-04-25 | 62.89 |
| 2002-04-24 | 65.25 |
| 2002-04-23 | 72.33 |
| 2002-04-22 | 77.06 |
| 2002-04-19 | 81.78 |
| 2002-04-18 | 79.42 |
| 2002-04-17 | 79.42 |
| 2002-04-16 | 81.78 |
| 2002-04-15 | 74.69 |
| 2002-04-12 | 81.78 |
| 2002-04-11 | 77.06 |
| 2002-04-10 | 88.86 |
| 2002-04-09 | 58.17 |
| 2002-04-08 | 58.17 |
| 2002-04-04 | 51.09 |
| 2002-04-03 | 55.81 |
| 2002-04-02 | 58.17 |
| 2002-03-28 | 58.17 |
| 2002-03-27 | 60.53 |
| 2002-03-26 | 60.53 |
| 2002-03-25 | 58.17 |
| 2002-03-22 | 55.81 |
| 2002-03-21 | 58.17 |
| 2002-03-20 | 58.17 |
| 2002-03-19 | 60.53 |
| 2002-03-18 | 65.25 |
| 2002-03-15 | 65.25 |
| 2002-03-14 | 79.42 |
| 2002-03-13 | 81.78 |
| 2002-03-12 | 79.42 |
| 2002-03-11 | 60.53 |
| 2002-03-08 | 61.78 |
| 2002-03-07 | 48.11 |
| 2002-03-06 | 48.11 |
| 2002-03-05 | 48.11 |
| 2002-03-04 | 48.11 |
| 2002-03-01 | 50.39 |
| 2002-02-28 | 50.39 |
| 2002-02-27 | 45.83 |
| 2002-02-26 | 45.83 |
| 2002-02-25 | 43.55 |
| 2002-02-22 | 48.11 |
| 2002-02-21 | 48.11 |
| 2002-02-20 | 52.67 |
| 2002-02-19 | 50.39 |
| 2002-02-18 | 48.11 |
| 2002-02-15 | 48.11 |
| 2002-02-11 | 52.67 |
| 2002-02-08 | 50.39 |
| 2002-02-07 | 43.55 |
| 2002-02-06 | 50.39 |
| 2002-02-05 | 59.50 |
| 2002-02-04 | 59.50 |
| 2002-02-01 | 64.06 |
| 2002-01-31 | 59.50 |
| 2002-01-30 | 64.06 |
| 2002-01-29 | 66.34 |
| 2002-01-28 | 73.17 |
| 2002-01-25 | 64.06 |
| 2002-01-24 | 48.11 |
| 2002-01-23 | 59.50 |
| 2002-01-22 | 73.17 |
| 2002-01-21 | 82.29 |
| 2002-01-18 | 82.29 |
| 2002-01-17 | 80.01 |
| 2002-01-16 | 86.84 |
| 2002-01-15 | 86.84 |
| 2002-01-14 | 102.79 |
| 2002-01-11 | 107.35 |
| 2002-01-10 | 111.91 |
| 2002-01-09 | 109.63 |
| 2002-01-08 | 105.07 |
| 2002-01-07 | 107.35 |
| 2002-01-04 | 89.12 |
| 2002-01-03 | 91.40 |
| 2002-01-02 | 84.57 |
| 2001-12-31 | 91.40 |
| 2001-12-28 | 75.45 |
| 2001-12-27 | 91.40 |
| 2001-12-24 | 105.07 |
| 2001-12-21 | 105.07 |
| 2001-12-20 | 109.63 |
| 2001-12-19 | 111.91 |
| 2001-12-18 | 86.84 |
| 2001-12-17 | 93.68 |
| 2001-12-14 | 101.83 |
| 2001-12-13 | 99.80 |
| 2001-12-12 | 112.03 |
| 2001-12-11 | 124.26 |
| 2001-12-10 | 118.14 |
| 2001-12-07 | 85.52 |
| 2001-12-06 | 99.80 |
| 2001-12-05 | 128.34 |
| 2001-12-04 | 154.84 |
| 2001-12-03 | 154.84 |
| 2001-11-30 | 154.84 |
| 2001-11-29 | 163.00 |
| 2001-11-28 | 144.65 |
| 2001-11-27 | 81.45 |
| 2001-11-26 | 85.52 |
| 2001-11-23 | 44.75 |
| 2001-11-22 | 1.94 |
| 2001-11-21 | 6.01 |
| 2001-11-20 | 6.01 |
| 2001-11-19 | 10.09 |
| 2001-11-16 | -6.22 |
| 2001-11-15 | -8.26 |
| 2001-11-14 | -16.41 |
| 2001-11-13 | -23.55 |
| 2001-11-12 | -23.55 |
| 2001-11-09 | -29.66 |
| 2001-11-08 | -25.59 |
| 2001-11-07 | -25.59 |
| 2001-11-06 | -25.59 |
| 2001-11-05 | -25.59 |
| 2001-11-02 | -24.57 |
| 2001-11-01 | -25.59 |
| 2001-10-31 | -24.57 |
| 2001-10-30 | -24.57 |
| 2001-10-29 | -24.57 |
| 2001-10-26 | -24.57 |
| 2001-10-24 | -25.59 |
| 2001-10-23 | -25.59 |
| 2001-10-22 | -25.59 |
| 2001-10-19 | -26.61 |
| 2001-10-18 | -26.61 |
| 2001-10-17 | -26.61 |
| 2001-10-16 | -26.61 |
| 2001-10-15 | -26.61 |
| 2001-10-12 | -26.61 |
| 2001-10-11 | -25.59 |
| 2001-10-10 | -29.66 |
| 2001-10-09 | -28.64 |
| 2001-10-08 | -29.66 |
| 2001-10-05 | -30.68 |
| 2001-10-04 | -31.70 |
| 2001-10-03 | -34.76 |
| 2001-09-28 | -34.76 |
| 2001-09-27 | -36.80 |
| 2001-09-26 | -37.82 |
| 2001-09-25 | -38.84 |
| 2001-09-24 | -37.82 |
| 2001-09-21 | -37.82 |
| 2001-09-20 | -33.74 |
| 2001-09-19 | -37.82 |
| 2001-09-18 | -40.88 |
| 2001-09-17 | -40.88 |
| 2001-09-14 | -40.88 |
| 2001-09-13 | -40.88 |
| 2001-09-12 | -40.88 |
| 2001-09-11 | -40.88 |
| 2001-09-10 | -40.88 |
| 2001-09-07 | -40.88 |
| 2001-09-06 | -40.88 |
| 2001-09-05 | -40.88 |
| 2001-09-04 | -40.88 |
| 2001-09-03 | -40.88 |
| 2001-08-31 | -40.88 |
| 2001-08-30 | -40.88 |
| 2001-08-29 | -51.07 |
| 2001-08-28 | -50.05 |
| 2001-08-27 | -50.05 |
| 2001-08-24 | -52.29 |
| 2001-08-23 | -52.29 |
| 2001-08-22 | -53.11 |
| 2001-08-21 | -52.09 |
| 2001-08-20 | -50.66 |
| 2001-08-17 | -51.27 |
| 2001-08-16 | -50.46 |
| 2001-08-15 | -49.85 |
| 2001-08-14 | -50.05 |
| 2001-08-13 | -49.03 |
| 2001-08-10 | -44.95 |
| 2001-08-09 | -51.48 |
| 2001-08-08 | -51.48 |
| 2001-08-07 | -58.21 |
| 2001-08-06 | -59.02 |
| 2001-08-03 | -59.02 |
| 2001-08-02 | -59.02 |
| 2001-08-01 | -59.02 |
| 2001-07-31 | -58.82 |
| 2001-07-30 | -56.37 |
| 2001-07-27 | -56.37 |
| 2001-07-26 | -52.70 |
| 2001-07-24 | -52.09 |
| 2001-07-23 | -52.70 |
| 2001-07-20 | -52.70 |
| 2001-07-19 | -52.09 |
| 2001-07-18 | -55.15 |
| 2001-07-17 | 12.13 |
| 2001-07-16 | 20.29 |
| 2001-07-13 | 20.29 |
| 2001-07-12 | 18.25 |
| 2001-07-11 | 20.29 |
| 2001-07-10 | 22.32 |
| 2001-07-09 | 20.29 |
| 2001-07-05 | 22.32 |
| 2001-07-04 | 24.36 |
| 2001-07-03 | 28.44 |
| 2001-06-29 | 18.25 |
| 2001-06-28 | 14.17 |
| 2001-06-27 | 18.25 |
| 2001-06-26 | 16.21 |
| 2001-06-22 | 12.13 |
| 2001-06-21 | 22.32 |
| 2001-06-20 | 26.40 |
| 2001-06-19 | 20.29 |
| 2001-06-18 | 20.29 |
| 2001-06-15 | 12.13 |
| 2001-06-14 | 12.13 |
| 2001-06-13 | 20.29 |
| 2001-06-12 | 6.01 |
| 2001-06-11 | 6.01 |
| 2001-06-08 | 3.98 |
| 2001-06-07 | 6.01 |
| 2001-06-06 | 6.01 |
| 2001-06-05 | 6.01 |
| 2001-06-04 | 3.98 |
| 2001-06-01 | 1.94 |
| 2001-05-31 | -3.16 |
| 2001-05-30 | -2.14 |
| 2001-05-29 | -1.12 |
| 2001-05-28 | 1.94 |
| 2001-05-25 | -3.16 |
| 2001-05-24 | -4.18 |
| 2001-05-23 | -19.47 |
| 2001-05-22 | -18.45 |
| 2001-05-21 | -18.45 |
| 2001-05-18 | -18.45 |
| 2001-05-17 | -18.45 |
| 2001-05-16 | -18.45 |
| 2001-05-15 | -19.47 |
| 2001-05-14 | -20.49 |
| 2001-05-11 | -20.49 |
| 2001-05-10 | -20.49 |
| 2001-05-09 | -20.49 |
| 2001-05-08 | -19.47 |
| 2001-05-07 | -16.41 |
| 2001-05-04 | -13.35 |
| 2001-05-03 | -16.41 |
| 2001-05-02 | -19.47 |
| 2001-04-27 | -20.49 |
| 2001-04-26 | -14.37 |
| 2001-04-25 | -16.41 |
| 2001-04-24 | -15.39 |
| 2001-04-23 | -16.41 |
| 2001-04-20 | -15.39 |
| 2001-04-19 | -15.39 |
| 2001-04-18 | -15.39 |
| 2001-04-17 | -13.35 |
| 2001-04-12 | -16.41 |
| 2001-04-11 | -19.47 |
| 2001-04-10 | -20.49 |
| 2001-04-09 | -20.49 |
| 2001-04-06 | -18.45 |
| 2001-04-04 | -18.45 |
| 2001-04-03 | -17.43 |
| 2001-04-02 | -15.39 |
| 2001-03-30 | -13.35 |
| 2001-03-29 | -13.35 |
| 2001-03-28 | -10.30 |
| 2001-03-27 | -8.26 |
| 2001-03-26 | -9.28 |
| 2001-03-23 | -5.20 |
| 2001-03-22 | -11.31 |
| 2001-03-21 | -13.35 |
| 2001-03-20 | -16.41 |
| 2001-03-19 | -17.43 |
| 2001-03-16 | -19.47 |
| 2001-03-15 | -18.45 |
| 2001-03-14 | -17.43 |
| 2001-03-13 | -16.41 |
| 2001-03-12 | -15.39 |
| 2001-03-09 | -14.37 |
| 2001-03-08 | -14.37 |
| 2001-03-07 | -16.41 |
| 2001-03-06 | -17.43 |
| 2001-03-05 | -16.41 |
| 2001-03-02 | -18.45 |
| 2001-03-01 | -20.49 |
| 2001-02-28 | -18.45 |
| 2001-02-27 | -18.45 |
| 2001-02-26 | -18.45 |
| 2001-02-23 | -17.43 |
| 2001-02-22 | -15.39 |
| 2001-02-21 | -18.45 |
| 2001-02-20 | -18.45 |
| 2001-02-19 | -16.41 |
| 2001-02-16 | -15.39 |
| 2001-02-15 | -16.41 |
| 2001-02-14 | -16.41 |
| 2001-02-13 | -14.37 |
| 2001-02-12 | -14.37 |
| 2001-02-09 | -19.47 |
| 2001-02-08 | -28.64 |
| 2001-02-07 | -24.57 |
| 2001-02-06 | -17.43 |
| 2001-02-05 | -16.41 |
| 2001-02-02 | -15.39 |
| 2001-02-01 | -15.39 |
| 2001-01-31 | -17.43 |
| 2001-01-30 | -16.41 |
| 2001-01-29 | -15.39 |
| 2001-01-23 | -16.41 |
| 2001-01-22 | -19.47 |
| 2001-01-19 | -17.43 |
| 2001-01-18 | -18.45 |
| 2001-01-17 | -19.47 |
| 2001-01-16 | -20.49 |
| 2001-01-15 | -22.53 |
| 2001-01-12 | -19.47 |
| 2001-01-11 | -18.45 |
| 2001-01-10 | -20.49 |
| 2001-01-09 | -25.59 |
| 2001-01-08 | -28.64 |
| 2001-01-05 | -30.68 |
| 2001-01-04 | -34.76 |
| 2001-01-03 | -36.80 |
| 2001-01-02 | -36.80 |
| 2000-12-29 | -36.80 |
| 2000-12-28 | -35.78 |
| 2000-12-27 | -31.70 |
| 2000-12-22 | -34.76 |
| 2000-12-21 | -34.76 |
| 2000-12-20 | -31.70 |
| 2000-12-19 | -32.72 |
| 2000-12-18 | -33.74 |
| 2000-12-15 | -31.70 |
| 2000-12-14 | -31.70 |
| 2000-12-13 | -32.72 |
| 2000-12-12 | -30.68 |
| 2000-12-11 | -28.64 |
| 2000-12-08 | -28.64 |
| 2000-12-07 | -28.64 |
| 2000-12-06 | -28.64 |
| 2000-12-05 | -28.64 |
| 2000-12-04 | -29.66 |
| 2000-12-01 | -28.64 |
| 2000-11-30 | -32.72 |
| 2000-11-29 | -32.72 |
| 2000-11-28 | -32.72 |
| 2000-11-27 | -30.68 |
| 2000-11-24 | -30.68 |
| 2000-11-23 | -30.68 |
| 2000-11-22 | -30.68 |
| 2000-11-21 | -30.68 |
| 2000-11-20 | -30.68 |
| 2000-11-17 | -30.68 |
| 2000-11-16 | -28.64 |
| 2000-11-15 | -30.68 |
| 2000-11-14 | -30.68 |
| 2000-11-13 | -38.84 |
| 2000-11-10 | -28.64 |
| 2000-11-09 | -30.68 |
| 2000-11-08 | -30.68 |
| 2000-11-07 | -30.68 |
| 2000-11-06 | -30.68 |
| 2000-11-03 | -30.68 |
| 2000-11-02 | -30.68 |
| 2000-11-01 | -30.68 |
| 2000-10-31 | -31.70 |
| 2000-10-30 | -32.72 |
| 2000-10-27 | -34.76 |
| 2000-10-26 | -34.76 |
| 2000-10-25 | -34.76 |
| 2000-10-24 | -34.76 |
| 2000-10-23 | -23.55 |
| 2000-10-20 | -24.57 |
| 2000-10-19 | -27.62 |
| 2000-10-18 | -25.59 |
| 2000-10-17 | -25.59 |
| 2000-10-16 | -22.53 |
| 2000-10-13 | -26.61 |
| 2000-10-12 | -25.59 |
| 2000-10-11 | -25.59 |
| 2000-10-10 | -24.57 |
| 2000-10-09 | -20.49 |
| 2000-10-05 | -20.49 |
| 2000-10-04 | -20.49 |
| 2000-10-03 | -22.53 |
| 2000-09-29 | -22.53 |
| 2000-09-28 | -23.55 |
| 2000-09-27 | -23.55 |
| 2000-09-26 | -23.55 |
| 2000-09-25 | -22.53 |
| 2000-09-22 | -24.57 |
| 2000-09-21 | -22.53 |
| 2000-09-20 | -22.53 |
| 2000-09-19 | -22.53 |
| 2000-09-18 | -20.49 |
| 2000-09-15 | -20.49 |
| 2000-09-14 | -22.53 |
| 2000-09-12 | -22.53 |
| 2000-09-11 | -18.45 |
| 2000-09-08 | -18.45 |
| 2000-09-07 | -16.41 |
| 2000-09-06 | -18.45 |
| 2000-09-05 | -18.45 |
| 2000-09-04 | -18.45 |
| 2000-09-01 | -20.49 |
| 2000-08-31 | -20.49 |
| 2000-08-30 | -18.45 |
| 2000-08-29 | -16.41 |
| 2000-08-28 | -30.68 |
| 2000-08-25 | -34.76 |
| 2000-08-24 | -34.76 |
| 2000-08-23 | -33.74 |
| 2000-08-22 | -35.78 |
| 2000-08-21 | -43.93 |
| 2000-08-18 | -36.80 |
| 2000-08-17 | -33.74 |
| 2000-08-16 | -30.68 |
| 2000-08-15 | -30.68 |
| 2000-08-14 | -33.74 |
| 2000-08-11 | -29.66 |
| 2000-08-10 | -29.66 |
| 2000-08-09 | -29.66 |
| 2000-08-08 | -29.66 |
| 2000-08-07 | -32.72 |
| 2000-08-04 | -28.64 |
| 2000-08-03 | -28.64 |
| 2000-08-02 | -28.64 |
| 2000-08-01 | -26.61 |
| 2000-07-31 | -28.64 |
| 2000-07-28 | -26.61 |
| 2000-07-27 | -26.61 |
| 2000-07-26 | -25.59 |
| 2000-07-25 | -26.61 |
| 2000-07-24 | -26.61 |
| 2000-07-21 | -26.61 |
| 2000-07-20 | -24.57 |
| 2000-07-19 | -24.57 |
| 2000-07-18 | -26.61 |
| 2000-07-17 | -22.53 |
| 2000-07-14 | -22.53 |
| 2000-07-13 | -21.51 |
| 2000-07-12 | -25.59 |
| 2000-07-11 | -22.53 |
| 2000-07-10 | -22.53 |
| 2000-07-07 | -22.53 |
| 2000-07-06 | -22.53 |
| 2000-07-05 | -18.45 |
| 2000-07-04 | -16.41 |
| 2000-07-03 | -18.45 |
| 2000-06-30 | -22.53 |
| 2000-06-29 | -26.61 |
| 2000-06-28 | -26.61 |
| 2000-06-27 | -24.57 |
| 2000-06-26 | -22.53 |
| 2000-06-23 | -25.59 |
| 2000-06-22 | -22.53 |
| 2000-06-21 | -22.53 |
| 2000-06-20 | -22.53 |
| 2000-06-19 | -22.53 |
| 2000-06-16 | -22.53 |
| 2000-06-15 | -20.49 |
| 2000-06-14 | -20.49 |
| 2000-06-13 | -21.51 |
| 2000-06-12 | -22.53 |
| 2000-06-09 | -22.53 |
| 2000-06-08 | -19.47 |
| 2000-06-07 | -22.53 |
| 2000-06-05 | -20.49 |
| 2000-06-02 | -20.49 |
| 2000-06-01 | -19.47 |
| 2000-05-31 | -22.53 |
| 2000-05-30 | -25.59 |
| 2000-05-29 | -22.53 |
| 2000-05-26 | -24.57 |
| 2000-05-25 | -25.59 |
| 2000-05-24 | -26.61 |
| 2000-05-23 | -28.64 |
| 2000-05-22 | -26.61 |
| 2000-05-19 | -25.59 |
| 2000-05-18 | -18.45 |
| 2000-05-17 | -18.45 |
| 2000-05-16 | -17.43 |
| 2000-05-15 | -15.39 |
| 2000-05-12 | -13.35 |
| 2000-05-10 | -11.31 |
| 2000-05-09 | -11.31 |
| 2000-05-08 | -10.30 |
| 2000-05-05 | -5.20 |
| 2000-05-04 | -9.28 |
| 2000-05-03 | -4.18 |
| 2000-05-02 | -2.14 |
| 2000-04-28 | -3.16 |
| 2000-04-27 | -1.12 |
| 2000-04-26 | -2.14 |
| 2000-04-25 | -2.14 |
| 2000-04-20 | -2.14 |
| 2000-04-19 | -2.14 |
| 2000-04-18 | -2.14 |
| 2000-04-17 | -2.14 |
| 2000-04-14 | 6.01 |
| 2000-04-13 | 10.09 |
| 2000-04-12 | 14.17 |
| 2000-04-11 | 20.29 |
| 2000-04-10 | 20.29 |
| 2000-04-07 | 22.32 |
| 2000-04-06 | 30.48 |
| 2000-04-05 | 26.40 |
| 2000-04-03 | 36.60 |
| 2000-03-31 | 32.52 |
| 2000-03-30 | 24.36 |
| 2000-03-29 | 24.36 |
| 2000-03-28 | 24.36 |
| 2000-03-27 | 32.52 |
| 2000-03-24 | 34.56 |
| 2000-03-23 | 20.29 |
| 2000-03-22 | 20.29 |
| 2000-03-21 | 20.29 |
| 2000-03-20 | 22.32 |
| 2000-03-17 | 24.36 |
| 2000-03-16 | 18.25 |
| 2000-03-15 | 42.71 |
| 2000-03-14 | 48.83 |
| 2000-03-13 | 63.10 |
| 2000-03-10 | 73.29 |
| 2000-03-09 | 73.29 |
| 2000-03-08 | 81.45 |
| 2000-03-07 | 87.56 |
| 2000-03-06 | 85.52 |
| 2000-03-03 | 67.18 |
| 2000-03-02 | 71.25 |
| 2000-03-01 | 73.29 |
| 2000-02-29 | 79.41 |
| 2000-02-28 | 73.29 |
| 2000-02-25 | 105.91 |
| 2000-02-24 | 130.38 |
| 2000-02-23 | 134.45 |
| 2000-02-22 | 124.26 |
| 2000-02-21 | 158.92 |
| 2000-02-18 | 154.84 |
| 2000-02-17 | 120.18 |
| 2000-02-16 | 134.45 |
| 2000-02-15 | 105.91 |
| 2000-02-14 | 105.91 |
| 2000-02-11 | 112.03 |
| 2000-02-10 | 136.49 |
| 2000-02-09 | 85.52 |
| 2000-02-08 | 77.37 |
| 2000-02-03 | 67.18 |
| 2000-02-02 | 50.87 |
| 2000-02-01 | 52.91 |
| 2000-01-31 | 36.60 |
| 2000-01-28 | 42.71 |
| 2000-01-27 | 48.83 |
| 2000-01-26 | 42.71 |
| 2000-01-25 | 46.79 |
| 2000-01-24 | 52.91 |
| 2000-01-21 | 59.02 |
| 2000-01-20 | 59.02 |
| 2000-01-19 | 65.14 |
| 2000-01-18 | 50.87 |
| 2000-01-17 | 63.10 |
| 2000-01-14 | 73.29 |
| 2000-01-13 | 79.41 |
| 2000-01-12 | 89.60 |
| 2000-01-11 | 77.37 |
| 2000-01-10 | 83.49 |
| 2000-01-07 | 38.63 |
| 2000-01-06 | 32.52 |
| 2000-01-05 | 46.79 |
| 2000-01-04 | 71.25 |
| 2000-01-03 | 36.60 |
| 1999-12-30 | 8.05 |
| 1999-12-29 | 10.09 |
| 1999-12-28 | 10.09 |
| 1999-12-24 | 3.98 |
| 1999-12-23 | 1.94 |
| 1999-12-22 | 6.01 |
| 1999-12-21 | 10.09 |
| 1999-12-20 | 8.05 |
| 1999-12-17 | 18.25 |
| 1999-12-16 | 22.32 |
| 1999-12-15 | 30.48 |
| 1999-12-14 | 30.48 |
| 1999-12-13 | 34.56 |
| 1999-12-10 | 36.60 |
| 1999-12-09 | 22.32 |
| 1999-12-08 | 22.32 |
| 1999-12-07 | 18.25 |
| 1999-12-06 | 22.32 |
| 1999-12-03 | 30.48 |
| 1999-12-02 | 33.33 |
| 1999-12-01 | 12.96 |
| 1999-11-30 | -1.85 |
| 1999-11-29 | -3.70 |
| 1999-11-26 | -1.85 |
| 1999-11-25 | -5.56 |
| 1999-11-24 | -9.26 |
| 1999-11-23 | -7.41 |
| 1999-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy