Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 316.20 |
| 2025-09-16 | 309.24 |
| 2025-09-15 | 309.55 |
| 2025-09-12 | 308.34 |
| 2025-09-11 | 304.10 |
| 2025-09-10 | 305.31 |
| 2025-09-09 | 301.38 |
| 2025-09-08 | 296.24 |
| 2025-09-05 | 292.91 |
| 2025-09-04 | 287.47 |
| 2025-09-03 | 291.70 |
| 2025-09-02 | 293.82 |
| 2025-09-01 | 295.63 |
| 2025-08-29 | 287.47 |
| 2025-08-28 | 285.65 |
| 2025-08-27 | 288.68 |
| 2025-08-26 | 293.51 |
| 2025-08-25 | 298.66 |
| 2025-08-22 | 290.79 |
| 2025-08-21 | 287.47 |
| 2025-08-20 | 288.07 |
| 2025-08-19 | 287.47 |
| 2025-08-18 | 288.07 |
| 2025-08-15 | 290.19 |
| 2025-08-14 | 293.51 |
| 2025-08-13 | 294.42 |
| 2025-08-12 | 285.35 |
| 2025-08-11 | 284.14 |
| 2025-08-08 | 283.84 |
| 2025-08-07 | 286.56 |
| 2025-08-06 | 284.44 |
| 2025-08-05 | 283.53 |
| 2025-08-04 | 281.11 |
| 2025-08-01 | 277.79 |
| 2025-07-31 | 282.02 |
| 2025-07-30 | 288.07 |
| 2025-07-29 | 293.51 |
| 2025-07-28 | 294.12 |
| 2025-07-25 | 291.40 |
| 2025-07-24 | 295.63 |
| 2025-07-23 | 293.51 |
| 2025-07-22 | 287.16 |
| 2025-07-21 | 285.05 |
| 2025-07-18 | 282.93 |
| 2025-07-17 | 278.09 |
| 2025-07-16 | 277.79 |
| 2025-07-15 | 279.30 |
| 2025-07-14 | 273.55 |
| 2025-07-11 | 272.34 |
| 2025-07-10 | 270.83 |
| 2025-07-09 | 268.71 |
| 2025-07-08 | 272.64 |
| 2025-07-07 | 268.41 |
| 2025-07-04 | 269.01 |
| 2025-07-03 | 271.13 |
| 2025-07-02 | 272.64 |
| 2025-06-30 | 270.83 |
| 2025-06-27 | 273.55 |
| 2025-06-26 | 274.46 |
| 2025-06-25 | 276.58 |
| 2025-06-24 | 272.04 |
| 2025-06-23 | 264.48 |
| 2025-06-20 | 261.76 |
| 2025-06-19 | 257.52 |
| 2025-06-18 | 264.78 |
| 2025-06-17 | 269.01 |
| 2025-06-16 | 270.22 |
| 2025-06-13 | 266.90 |
| 2025-06-12 | 269.92 |
| 2025-06-11 | 274.16 |
| 2025-06-10 | 270.53 |
| 2025-06-09 | 270.53 |
| 2025-06-06 | 265.38 |
| 2025-06-05 | 265.99 |
| 2025-06-04 | 262.36 |
| 2025-06-03 | 260.24 |
| 2025-06-02 | 255.10 |
| 2025-05-30 | 256.61 |
| 2025-05-29 | 260.85 |
| 2025-05-28 | 256.31 |
| 2025-05-27 | 257.82 |
| 2025-05-26 | 255.71 |
| 2025-05-23 | 260.24 |
| 2025-05-22 | 259.34 |
| 2025-05-21 | 263.87 |
| 2025-05-20 | 261.15 |
| 2025-05-19 | 256.01 |
| 2025-05-16 | 256.31 |
| 2025-05-15 | 257.82 |
| 2025-05-14 | 260.24 |
| 2025-05-13 | 251.77 |
| 2025-05-12 | 259.03 |
| 2025-05-09 | 248.75 |
| 2025-05-08 | 246.93 |
| 2025-05-07 | 245.42 |
| 2025-05-06 | 245.42 |
| 2025-05-02 | 242.70 |
| 2025-04-30 | 236.65 |
| 2025-04-29 | 234.84 |
| 2025-04-28 | 234.23 |
| 2025-04-25 | 234.23 |
| 2025-04-24 | 232.73 |
| 2025-04-23 | 235.43 |
| 2025-04-22 | 227.94 |
| 2025-04-17 | 225.25 |
| 2025-04-16 | 219.56 |
| 2025-04-15 | 225.84 |
| 2025-04-14 | 225.25 |
| 2025-04-11 | 217.76 |
| 2025-04-10 | 214.46 |
| 2025-04-09 | 207.58 |
| 2025-04-08 | 204.28 |
| 2025-04-07 | 200.09 |
| 2025-04-03 | 246.51 |
| 2025-04-02 | 252.20 |
| 2025-04-01 | 251.90 |
| 2025-03-31 | 251.30 |
| 2025-03-28 | 255.19 |
| 2025-03-27 | 257.59 |
| 2025-03-26 | 256.09 |
| 2025-03-25 | 254.30 |
| 2025-03-24 | 262.38 |
| 2025-03-21 | 259.39 |
| 2025-03-20 | 267.47 |
| 2025-03-19 | 275.56 |
| 2025-03-18 | 274.96 |
| 2025-03-17 | 266.28 |
| 2025-03-14 | 263.28 |
| 2025-03-13 | 255.79 |
| 2025-03-12 | 259.09 |
| 2025-03-11 | 259.99 |
| 2025-03-10 | 260.59 |
| 2025-03-07 | 267.17 |
| 2025-03-06 | 268.67 |
| 2025-03-05 | 256.39 |
| 2025-03-04 | 246.51 |
| 2025-03-03 | 247.71 |
| 2025-02-28 | 246.81 |
| 2025-02-27 | 258.49 |
| 2025-02-26 | 258.79 |
| 2025-02-25 | 248.01 |
| 2025-02-24 | 252.50 |
| 2025-02-21 | 254.60 |
| 2025-02-20 | 240.82 |
| 2025-02-19 | 246.51 |
| 2025-02-18 | 247.11 |
| 2025-02-17 | 241.72 |
| 2025-02-14 | 241.72 |
| 2025-02-13 | 229.44 |
| 2025-02-12 | 230.34 |
| 2025-02-11 | 222.25 |
| 2025-02-10 | 225.25 |
| 2025-02-07 | 219.56 |
| 2025-02-06 | 215.96 |
| 2025-02-05 | 211.47 |
| 2025-02-04 | 214.46 |
| 2025-02-03 | 206.08 |
| 2025-01-28 | 206.08 |
| 2025-01-27 | 205.48 |
| 2025-01-24 | 203.38 |
| 2025-01-23 | 197.99 |
| 2025-01-22 | 199.04 |
| 2025-01-21 | 204.28 |
| 2025-01-20 | 201.29 |
| 2025-01-17 | 196.34 |
| 2025-01-16 | 195.75 |
| 2025-01-15 | 191.70 |
| 2025-01-14 | 191.10 |
| 2025-01-13 | 185.86 |
| 2025-01-10 | 188.56 |
| 2025-01-09 | 190.95 |
| 2025-01-08 | 191.55 |
| 2025-01-07 | 193.95 |
| 2025-01-06 | 197.69 |
| 2025-01-03 | 198.59 |
| 2025-01-02 | 196.20 |
| 2024-12-31 | 203.38 |
| 2024-12-30 | 202.19 |
| 2024-12-27 | 202.78 |
| 2024-12-24 | 203.98 |
| 2024-12-23 | 199.79 |
| 2024-12-20 | 197.84 |
| 2024-12-19 | 198.29 |
| 2024-12-18 | 200.09 |
| 2024-12-17 | 197.99 |
| 2024-12-16 | 198.44 |
| 2024-12-13 | 200.69 |
| 2024-12-12 | 207.58 |
| 2024-12-11 | 204.28 |
| 2024-12-10 | 206.68 |
| 2024-12-09 | 207.88 |
| 2024-12-06 | 200.09 |
| 2024-12-05 | 195.30 |
| 2024-12-04 | 197.69 |
| 2024-12-03 | 197.69 |
| 2024-12-02 | 195.60 |
| 2024-11-29 | 193.50 |
| 2024-11-28 | 192.00 |
| 2024-11-27 | 195.90 |
| 2024-11-26 | 188.56 |
| 2024-11-25 | 188.86 |
| 2024-11-22 | 189.61 |
| 2024-11-21 | 195.30 |
| 2024-11-20 | 196.79 |
| 2024-11-19 | 196.34 |
| 2024-11-18 | 195.15 |
| 2024-11-15 | 192.75 |
| 2024-11-14 | 192.75 |
| 2024-11-13 | 198.59 |
| 2024-11-12 | 199.04 |
| 2024-11-11 | 207.88 |
| 2024-11-08 | 211.77 |
| 2024-11-07 | 215.66 |
| 2024-11-06 | 209.07 |
| 2024-11-05 | 216.26 |
| 2024-11-04 | 209.67 |
| 2024-11-01 | 208.77 |
| 2024-10-31 | 206.38 |
| 2024-10-30 | 206.38 |
| 2024-10-29 | 211.47 |
| 2024-10-28 | 210.02 |
| 2024-10-25 | 210.31 |
| 2024-10-24 | 208.56 |
| 2024-10-23 | 212.34 |
| 2024-10-22 | 208.56 |
| 2024-10-21 | 208.27 |
| 2024-10-18 | 212.63 |
| 2024-10-17 | 201.87 |
| 2024-10-16 | 205.07 |
| 2024-10-15 | 206.23 |
| 2024-10-14 | 216.99 |
| 2024-10-10 | 219.32 |
| 2024-10-09 | 210.02 |
| 2024-10-08 | 214.67 |
| 2024-10-07 | 246.08 |
| 2024-10-04 | 241.13 |
| 2024-10-03 | 231.83 |
| 2024-10-02 | 236.48 |
| 2024-09-30 | 217.29 |
| 2024-09-27 | 210.31 |
| 2024-09-26 | 200.42 |
| 2024-09-25 | 188.49 |
| 2024-09-24 | 187.04 |
| 2024-09-23 | 175.55 |
| 2024-09-20 | 175.41 |
| 2024-09-19 | 172.21 |
| 2024-09-17 | 166.83 |
| 2024-09-16 | 163.63 |
| 2024-09-13 | 162.76 |
| 2024-09-12 | 160.87 |
| 2024-09-11 | 158.39 |
| 2024-09-10 | 160.43 |
| 2024-09-09 | 159.41 |
| 2024-09-05 | 163.05 |
| 2024-09-04 | 162.90 |
| 2024-09-03 | 165.81 |
| 2024-09-02 | 166.10 |
| 2024-08-30 | 170.61 |
| 2024-08-29 | 167.12 |
| 2024-08-28 | 166.10 |
| 2024-08-27 | 168.57 |
| 2024-08-26 | 167.12 |
| 2024-08-23 | 164.79 |
| 2024-08-22 | 164.94 |
| 2024-08-21 | 161.16 |
| 2024-08-20 | 162.90 |
| 2024-08-19 | 163.92 |
| 2024-08-16 | 161.88 |
| 2024-08-15 | 157.23 |
| 2024-08-14 | 156.79 |
| 2024-08-13 | 157.81 |
| 2024-08-12 | 156.79 |
| 2024-08-09 | 156.79 |
| 2024-08-08 | 153.60 |
| 2024-08-07 | 153.45 |
| 2024-08-06 | 150.11 |
| 2024-08-05 | 150.83 |
| 2024-08-02 | 154.61 |
| 2024-08-01 | 159.56 |
| 2024-07-31 | 161.16 |
| 2024-07-30 | 155.20 |
| 2024-07-29 | 159.41 |
| 2024-07-26 | 155.20 |
| 2024-07-25 | 155.49 |
| 2024-07-24 | 159.99 |
| 2024-07-23 | 162.03 |
| 2024-07-22 | 164.94 |
| 2024-07-19 | 161.45 |
| 2024-07-18 | 166.54 |
| 2024-07-17 | 165.81 |
| 2024-07-16 | 165.81 |
| 2024-07-15 | 170.17 |
| 2024-07-12 | 174.24 |
| 2024-07-11 | 167.56 |
| 2024-07-10 | 162.03 |
| 2024-07-09 | 162.47 |
| 2024-07-08 | 162.90 |
| 2024-07-05 | 165.52 |
| 2024-07-04 | 169.15 |
| 2024-07-03 | 167.56 |
| 2024-07-02 | 164.50 |
| 2024-06-28 | 163.48 |
| 2024-06-27 | 163.63 |
| 2024-06-26 | 168.57 |
| 2024-06-25 | 167.99 |
| 2024-06-24 | 167.56 |
| 2024-06-21 | 167.56 |
| 2024-06-20 | 172.06 |
| 2024-06-19 | 173.52 |
| 2024-06-18 | 165.96 |
| 2024-06-17 | 166.10 |
| 2024-06-14 | 165.66 |
| 2024-06-13 | 168.43 |
| 2024-06-12 | 165.96 |
| 2024-06-11 | 169.01 |
| 2024-06-07 | 171.34 |
| 2024-06-06 | 172.79 |
| 2024-06-05 | 171.34 |
| 2024-06-04 | 171.34 |
| 2024-06-03 | 170.75 |
| 2024-05-31 | 166.10 |
| 2024-05-30 | 168.43 |
| 2024-05-29 | 172.06 |
| 2024-05-28 | 176.57 |
| 2024-05-27 | 176.28 |
| 2024-05-24 | 173.23 |
| 2024-05-23 | 176.57 |
| 2024-05-22 | 181.22 |
| 2024-05-21 | 181.37 |
| 2024-05-20 | 188.06 |
| 2024-05-17 | 186.75 |
| 2024-05-16 | 183.99 |
| 2024-05-14 | 179.62 |
| 2024-05-13 | 180.21 |
| 2024-05-10 | 178.02 |
| 2024-05-09 | 171.48 |
| 2024-05-08 | 167.70 |
| 2024-05-07 | 169.88 |
| 2024-05-06 | 171.63 |
| 2024-05-03 | 169.88 |
| 2024-05-02 | 166.25 |
| 2024-04-30 | 159.41 |
| 2024-04-29 | 159.12 |
| 2024-04-26 | 158.10 |
| 2024-04-25 | 152.48 |
| 2024-04-24 | 151.33 |
| 2024-04-23 | 145.99 |
| 2024-04-22 | 140.94 |
| 2024-04-19 | 137.48 |
| 2024-04-18 | 139.79 |
| 2024-04-17 | 137.63 |
| 2024-04-16 | 137.77 |
| 2024-04-15 | 142.53 |
| 2024-04-12 | 144.69 |
| 2024-04-11 | 150.03 |
| 2024-04-10 | 150.75 |
| 2024-04-09 | 146.28 |
| 2024-04-08 | 144.69 |
| 2024-04-05 | 144.26 |
| 2024-04-03 | 144.26 |
| 2024-04-02 | 147.29 |
| 2024-03-28 | 141.52 |
| 2024-03-27 | 139.65 |
| 2024-03-26 | 142.82 |
| 2024-03-25 | 140.51 |
| 2024-03-22 | 140.94 |
| 2024-03-21 | 146.57 |
| 2024-03-20 | 141.81 |
| 2024-03-19 | 141.52 |
| 2024-03-18 | 144.55 |
| 2024-03-15 | 144.41 |
| 2024-03-14 | 147.58 |
| 2024-03-13 | 149.74 |
| 2024-03-12 | 149.74 |
| 2024-03-11 | 142.10 |
| 2024-03-08 | 138.78 |
| 2024-03-07 | 136.76 |
| 2024-03-06 | 139.36 |
| 2024-03-05 | 135.03 |
| 2024-03-04 | 141.38 |
| 2024-03-01 | 141.09 |
| 2024-02-29 | 139.79 |
| 2024-02-28 | 140.51 |
| 2024-02-27 | 144.55 |
| 2024-02-26 | 141.81 |
| 2024-02-23 | 143.40 |
| 2024-02-22 | 143.97 |
| 2024-02-21 | 140.08 |
| 2024-02-20 | 136.19 |
| 2024-02-19 | 134.89 |
| 2024-02-16 | 137.92 |
| 2024-02-15 | 131.86 |
| 2024-02-14 | 131.00 |
| 2024-02-09 | 128.69 |
| 2024-02-08 | 130.71 |
| 2024-02-07 | 133.59 |
| 2024-02-06 | 134.74 |
| 2024-02-05 | 125.37 |
| 2024-02-02 | 125.80 |
| 2024-02-01 | 126.96 |
| 2024-01-31 | 125.23 |
| 2024-01-30 | 128.26 |
| 2024-01-29 | 134.02 |
| 2024-01-26 | 132.15 |
| 2024-01-25 | 135.75 |
| 2024-01-24 | 131.57 |
| 2024-01-23 | 123.21 |
| 2024-01-22 | 117.87 |
| 2024-01-19 | 122.63 |
| 2024-01-18 | 123.93 |
| 2024-01-17 | 122.06 |
| 2024-01-16 | 130.71 |
| 2024-01-15 | 136.19 |
| 2024-01-12 | 136.33 |
| 2024-01-11 | 137.34 |
| 2024-01-10 | 134.31 |
| 2024-01-09 | 135.61 |
| 2024-01-08 | 135.90 |
| 2024-01-05 | 140.51 |
| 2024-01-04 | 142.39 |
| 2024-01-03 | 142.10 |
| 2024-01-02 | 144.26 |
| 2023-12-29 | 147.87 |
| 2023-12-28 | 148.44 |
| 2023-12-27 | 141.67 |
| 2023-12-22 | 137.48 |
| 2023-12-21 | 141.95 |
| 2023-12-20 | 141.67 |
| 2023-12-19 | 139.79 |
| 2023-12-18 | 141.67 |
| 2023-12-15 | 144.26 |
| 2023-12-14 | 138.49 |
| 2023-12-13 | 135.90 |
| 2023-12-12 | 138.06 |
| 2023-12-11 | 135.61 |
| 2023-12-08 | 137.34 |
| 2023-12-07 | 137.48 |
| 2023-12-06 | 139.21 |
| 2023-12-05 | 137.34 |
| 2023-12-04 | 142.10 |
| 2023-12-01 | 144.69 |
| 2023-11-30 | 147.87 |
| 2023-11-29 | 147.00 |
| 2023-11-28 | 152.34 |
| 2023-11-27 | 154.79 |
| 2023-11-24 | 155.08 |
| 2023-11-23 | 160.41 |
| 2023-11-22 | 157.53 |
| 2023-11-21 | 157.24 |
| 2023-11-20 | 158.10 |
| 2023-11-17 | 153.35 |
| 2023-11-16 | 158.82 |
| 2023-11-15 | 162.43 |
| 2023-11-14 | 152.77 |
| 2023-11-13 | 153.20 |
| 2023-11-10 | 149.60 |
| 2023-11-09 | 154.21 |
| 2023-11-08 | 154.50 |
| 2023-11-07 | 156.08 |
| 2023-11-06 | 160.55 |
| 2023-11-03 | 156.08 |
| 2023-11-02 | 149.88 |
| 2023-11-01 | 147.87 |
| 2023-10-31 | 148.30 |
| 2023-10-30 | 152.77 |
| 2023-10-27 | 152.77 |
| 2023-10-26 | 147.32 |
| 2023-10-25 | 148.02 |
| 2023-10-24 | 146.06 |
| 2023-10-20 | 148.71 |
| 2023-10-19 | 150.39 |
| 2023-10-18 | 156.96 |
| 2023-10-17 | 157.24 |
| 2023-10-16 | 155.42 |
| 2023-10-13 | 157.80 |
| 2023-10-12 | 163.67 |
| 2023-10-11 | 159.34 |
| 2023-10-10 | 156.12 |
| 2023-10-09 | 154.03 |
| 2023-10-06 | 153.61 |
| 2023-10-05 | 149.41 |
| 2023-10-04 | 148.99 |
| 2023-10-03 | 150.81 |
| 2023-09-29 | 157.80 |
| 2023-09-28 | 151.65 |
| 2023-09-27 | 155.15 |
| 2023-09-26 | 152.91 |
| 2023-09-25 | 156.40 |
| 2023-09-22 | 161.44 |
| 2023-09-21 | 155.56 |
| 2023-09-20 | 158.78 |
| 2023-09-19 | 160.46 |
| 2023-09-18 | 159.20 |
| 2023-09-15 | 162.83 |
| 2023-09-14 | 161.44 |
| 2023-09-13 | 160.74 |
| 2023-09-12 | 160.88 |
| 2023-09-11 | 161.72 |
| 2023-09-07 | 162.69 |
| 2023-09-06 | 165.91 |
| 2023-09-05 | 165.91 |
| 2023-09-04 | 171.50 |
| 2023-08-31 | 164.65 |
| 2023-08-30 | 165.63 |
| 2023-08-29 | 166.05 |
| 2023-08-28 | 160.74 |
| 2023-08-25 | 158.78 |
| 2023-08-24 | 162.28 |
| 2023-08-23 | 157.38 |
| 2023-08-22 | 156.12 |
| 2023-08-21 | 153.75 |
| 2023-08-18 | 158.36 |
| 2023-08-17 | 163.95 |
| 2023-08-16 | 163.53 |
| 2023-08-15 | 167.17 |
| 2023-08-14 | 169.82 |
| 2023-08-11 | 174.30 |
| 2023-08-10 | 176.54 |
| 2023-08-09 | 176.26 |
| 2023-08-08 | 175.28 |
| 2023-08-07 | 180.17 |
| 2023-08-04 | 180.17 |
| 2023-08-03 | 178.21 |
| 2023-08-02 | 179.47 |
| 2023-08-01 | 187.16 |
| 2023-07-31 | 187.16 |
| 2023-07-28 | 185.48 |
| 2023-07-27 | 181.29 |
| 2023-07-26 | 177.65 |
| 2023-07-25 | 178.49 |
| 2023-07-24 | 167.87 |
| 2023-07-21 | 173.88 |
| 2023-07-20 | 171.22 |
| 2023-07-19 | 171.78 |
| 2023-07-18 | 172.76 |
| 2023-07-14 | 178.21 |
| 2023-07-13 | 177.51 |
| 2023-07-12 | 170.66 |
| 2023-07-11 | 167.59 |
| 2023-07-10 | 165.35 |
| 2023-07-07 | 163.67 |
| 2023-07-06 | 165.91 |
| 2023-07-05 | 172.20 |
| 2023-07-04 | 176.26 |
| 2023-07-03 | 174.58 |
| 2023-06-30 | 169.13 |
| 2023-06-29 | 169.41 |
| 2023-06-28 | 173.04 |
| 2023-06-27 | 172.34 |
| 2023-06-26 | 167.73 |
| 2023-06-23 | 168.71 |
| 2023-06-21 | 173.32 |
| 2023-06-20 | 178.49 |
| 2023-06-19 | 182.41 |
| 2023-06-16 | 184.36 |
| 2023-06-15 | 181.57 |
| 2023-06-14 | 175.42 |
| 2023-06-13 | 177.23 |
| 2023-06-12 | 175.42 |
| 2023-06-09 | 174.86 |
| 2023-06-08 | 173.32 |
| 2023-06-07 | 172.48 |
| 2023-06-06 | 169.96 |
| 2023-06-05 | 170.52 |
| 2023-06-02 | 168.29 |
| 2023-06-01 | 157.66 |
| 2023-05-31 | 158.36 |
| 2023-05-30 | 163.11 |
| 2023-05-29 | 162.55 |
| 2023-05-25 | 165.21 |
| 2023-05-24 | 169.96 |
| 2023-05-23 | 174.02 |
| 2023-05-22 | 177.37 |
| 2023-05-19 | 174.02 |
| 2023-05-18 | 177.93 |
| 2023-05-17 | 175.28 |
| 2023-05-16 | 181.29 |
| 2023-05-15 | 181.29 |
| 2023-05-12 | 176.12 |
| 2023-05-11 | 177.65 |
| 2023-05-10 | 177.79 |
| 2023-05-09 | 179.05 |
| 2023-05-08 | 185.20 |
| 2023-05-05 | 181.85 |
| 2023-05-04 | 180.45 |
| 2023-05-03 | 176.54 |
| 2023-05-02 | 179.47 |
| 2023-04-28 | 179.61 |
| 2023-04-27 | 178.77 |
| 2023-04-26 | 177.24 |
| 2023-04-25 | 175.71 |
| 2023-04-24 | 180.44 |
| 2023-04-21 | 181.55 |
| 2023-04-20 | 186.56 |
| 2023-04-19 | 186.01 |
| 2023-04-18 | 189.90 |
| 2023-04-17 | 192.40 |
| 2023-04-14 | 187.95 |
| 2023-04-13 | 186.01 |
| 2023-04-12 | 185.45 |
| 2023-04-11 | 188.23 |
| 2023-04-06 | 185.73 |
| 2023-04-04 | 184.89 |
| 2023-04-03 | 186.56 |
| 2023-03-31 | 186.28 |
| 2023-03-30 | 185.45 |
| 2023-03-29 | 183.50 |
| 2023-03-28 | 178.22 |
| 2023-03-27 | 175.02 |
| 2023-03-24 | 179.61 |
| 2023-03-23 | 181.83 |
| 2023-03-22 | 175.43 |
| 2023-03-21 | 170.70 |
| 2023-03-20 | 167.23 |
| 2023-03-17 | 174.60 |
| 2023-03-16 | 170.29 |
| 2023-03-15 | 175.16 |
| 2023-03-14 | 170.70 |
| 2023-03-13 | 177.10 |
| 2023-03-10 | 171.12 |
| 2023-03-09 | 180.44 |
| 2023-03-08 | 181.55 |
| 2023-03-07 | 188.23 |
| 2023-03-06 | 189.34 |
| 2023-03-03 | 189.07 |
| 2023-03-02 | 186.56 |
| 2023-03-01 | 188.79 |
| 2023-02-28 | 178.08 |
| 2023-02-27 | 179.33 |
| 2023-02-24 | 181.55 |
| 2023-02-23 | 184.89 |
| 2023-02-22 | 185.73 |
| 2023-02-21 | 187.68 |
| 2023-02-20 | 192.13 |
| 2023-02-17 | 190.46 |
| 2023-02-16 | 194.07 |
| 2023-02-15 | 191.29 |
| 2023-02-14 | 195.47 |
| 2023-02-13 | 196.86 |
| 2023-02-10 | 196.30 |
| 2023-02-09 | 202.70 |
| 2023-02-08 | 197.97 |
| 2023-02-07 | 197.97 |
| 2023-02-06 | 197.13 |
| 2023-02-03 | 202.98 |
| 2023-02-02 | 207.15 |
| 2023-02-01 | 208.54 |
| 2023-01-31 | 206.04 |
| 2023-01-30 | 209.10 |
| 2023-01-27 | 216.89 |
| 2023-01-26 | 216.05 |
| 2023-01-20 | 208.54 |
| 2023-01-19 | 202.98 |
| 2023-01-18 | 203.53 |
| 2023-01-17 | 201.86 |
| 2023-01-16 | 203.81 |
| 2023-01-13 | 204.09 |
| 2023-01-12 | 201.03 |
| 2023-01-11 | 200.19 |
| 2023-01-10 | 198.53 |
| 2023-01-09 | 199.08 |
| 2023-01-06 | 193.80 |
| 2023-01-05 | 194.63 |
| 2023-01-04 | 191.01 |
| 2023-01-03 | 181.83 |
| 2022-12-30 | 177.10 |
| 2022-12-29 | 176.13 |
| 2022-12-28 | 178.77 |
| 2022-12-23 | 174.04 |
| 2022-12-22 | 175.29 |
| 2022-12-21 | 168.34 |
| 2022-12-20 | 167.23 |
| 2022-12-19 | 171.40 |
| 2022-12-16 | 172.93 |
| 2022-12-15 | 171.40 |
| 2022-12-14 | 175.43 |
| 2022-12-13 | 174.46 |
| 2022-12-12 | 172.37 |
| 2022-12-09 | 178.22 |
| 2022-12-08 | 172.10 |
| 2022-12-07 | 164.03 |
| 2022-12-06 | 172.37 |
| 2022-12-05 | 172.23 |
| 2022-12-02 | 161.11 |
| 2022-12-01 | 163.19 |
| 2022-11-30 | 160.13 |
| 2022-11-29 | 154.85 |
| 2022-11-28 | 142.33 |
| 2022-11-25 | 145.94 |
| 2022-11-24 | 147.33 |
| 2022-11-23 | 145.11 |
| 2022-11-22 | 143.72 |
| 2022-11-21 | 147.19 |
| 2022-11-18 | 151.51 |
| 2022-11-17 | 152.48 |
| 2022-11-16 | 155.40 |
| 2022-11-15 | 156.65 |
| 2022-11-14 | 146.22 |
| 2022-11-11 | 142.33 |
| 2022-11-10 | 125.35 |
| 2022-11-09 | 128.97 |
| 2022-11-08 | 131.89 |
| 2022-11-07 | 132.03 |
| 2022-11-04 | 125.77 |
| 2022-11-03 | 114.50 |
| 2022-11-02 | 121.32 |
| 2022-11-01 | 116.31 |
| 2022-10-31 | 106.16 |
| 2022-10-28 | 107.83 |
| 2022-10-27 | 115.76 |
| 2022-10-26 | 114.41 |
| 2022-10-25 | 112.40 |
| 2022-10-24 | 112.40 |
| 2022-10-21 | 126.50 |
| 2022-10-20 | 127.17 |
| 2022-10-19 | 130.53 |
| 2022-10-18 | 135.76 |
| 2022-10-17 | 131.46 |
| 2022-10-14 | 131.33 |
| 2022-10-13 | 129.05 |
| 2022-10-12 | 132.94 |
| 2022-10-11 | 134.82 |
| 2022-10-10 | 139.65 |
| 2022-10-07 | 146.77 |
| 2022-10-06 | 150.53 |
| 2022-10-05 | 151.47 |
| 2022-10-03 | 137.78 |
| 2022-09-30 | 140.19 |
| 2022-09-29 | 138.98 |
| 2022-09-28 | 140.33 |
| 2022-09-27 | 148.65 |
| 2022-09-26 | 148.38 |
| 2022-09-23 | 149.46 |
| 2022-09-22 | 152.54 |
| 2022-09-21 | 156.57 |
| 2022-09-20 | 161.00 |
| 2022-09-19 | 157.65 |
| 2022-09-16 | 160.47 |
| 2022-09-15 | 162.61 |
| 2022-09-14 | 161.81 |
| 2022-09-13 | 168.12 |
| 2022-09-09 | 168.52 |
| 2022-09-08 | 161.54 |
| 2022-09-07 | 164.09 |
| 2022-09-06 | 165.97 |
| 2022-09-05 | 165.84 |
| 2022-09-02 | 169.06 |
| 2022-09-01 | 171.21 |
| 2022-08-31 | 175.23 |
| 2022-08-30 | 175.23 |
| 2022-08-29 | 175.50 |
| 2022-08-26 | 177.92 |
| 2022-08-25 | 175.23 |
| 2022-08-24 | 165.84 |
| 2022-08-23 | 169.06 |
| 2022-08-22 | 172.28 |
| 2022-08-19 | 172.82 |
| 2022-08-18 | 172.28 |
| 2022-08-17 | 174.16 |
| 2022-08-16 | 173.09 |
| 2022-08-15 | 176.31 |
| 2022-08-12 | 178.19 |
| 2022-08-11 | 176.31 |
| 2022-08-10 | 170.40 |
| 2022-08-09 | 175.23 |
| 2022-08-08 | 176.04 |
| 2022-08-05 | 177.92 |
| 2022-08-04 | 177.65 |
| 2022-08-03 | 172.28 |
| 2022-08-02 | 171.21 |
| 2022-08-01 | 177.65 |
| 2022-07-29 | 177.65 |
| 2022-07-28 | 183.56 |
| 2022-07-27 | 184.63 |
| 2022-07-26 | 188.12 |
| 2022-07-25 | 183.56 |
| 2022-07-22 | 183.29 |
| 2022-07-21 | 183.02 |
| 2022-07-20 | 187.85 |
| 2022-07-19 | 184.90 |
| 2022-07-18 | 186.78 |
| 2022-07-15 | 179.80 |
| 2022-07-14 | 185.17 |
| 2022-07-13 | 186.51 |
| 2022-07-12 | 186.78 |
| 2022-07-11 | 190.54 |
| 2022-07-08 | 198.33 |
| 2022-07-07 | 197.79 |
| 2022-07-06 | 195.64 |
| 2022-07-05 | 199.67 |
| 2022-07-04 | 199.13 |
| 2022-06-30 | 199.13 |
| 2022-06-29 | 200.47 |
| 2022-06-28 | 205.04 |
| 2022-06-27 | 203.16 |
| 2022-06-24 | 195.91 |
| 2022-06-23 | 190.27 |
| 2022-06-22 | 186.51 |
| 2022-06-21 | 193.76 |
| 2022-06-20 | 188.93 |
| 2022-06-17 | 188.12 |
| 2022-06-16 | 184.09 |
| 2022-06-15 | 190.54 |
| 2022-06-14 | 186.78 |
| 2022-06-13 | 186.51 |
| 2022-06-10 | 196.98 |
| 2022-06-09 | 197.52 |
| 2022-06-08 | 198.86 |
| 2022-06-07 | 192.69 |
| 2022-06-06 | 194.03 |
| 2022-06-02 | 186.51 |
| 2022-06-01 | 188.93 |
| 2022-05-31 | 190.27 |
| 2022-05-30 | 186.24 |
| 2022-05-27 | 180.87 |
| 2022-05-26 | 172.55 |
| 2022-05-25 | 173.62 |
| 2022-05-24 | 172.82 |
| 2022-05-23 | 176.84 |
| 2022-05-20 | 180.07 |
| 2022-05-19 | 172.28 |
| 2022-05-18 | 178.46 |
| 2022-05-17 | 178.19 |
| 2022-05-16 | 169.33 |
| 2022-05-13 | 168.52 |
| 2022-05-12 | 161.40 |
| 2022-05-11 | 167.98 |
| 2022-05-10 | 164.76 |
| 2022-05-06 | 170.40 |
| 2022-05-05 | 180.34 |
| 2022-05-04 | 181.68 |
| 2022-05-03 | 184.90 |
| 2022-04-29 | 184.90 |
| 2022-04-28 | 173.62 |
| 2022-04-27 | 169.33 |
| 2022-04-26 | 169.33 |
| 2022-04-25 | 169.59 |
| 2022-04-22 | 178.69 |
| 2022-04-21 | 179.22 |
| 2022-04-20 | 182.43 |
| 2022-04-19 | 183.77 |
| 2022-04-14 | 190.46 |
| 2022-04-13 | 188.58 |
| 2022-04-12 | 187.78 |
| 2022-04-11 | 186.44 |
| 2022-04-08 | 195.54 |
| 2022-04-07 | 194.47 |
| 2022-04-06 | 197.68 |
| 2022-04-04 | 203.56 |
| 2022-04-01 | 197.68 |
| 2022-03-31 | 197.94 |
| 2022-03-30 | 199.55 |
| 2022-03-29 | 195.80 |
| 2022-03-28 | 192.59 |
| 2022-03-25 | 188.58 |
| 2022-03-24 | 196.07 |
| 2022-03-23 | 198.48 |
| 2022-03-22 | 195.27 |
| 2022-03-21 | 186.18 |
| 2022-03-18 | 189.65 |
| 2022-03-17 | 189.92 |
| 2022-03-16 | 170.66 |
| 2022-03-15 | 149.40 |
| 2022-03-14 | 164.78 |
| 2022-03-11 | 178.15 |
| 2022-03-10 | 182.16 |
| 2022-03-09 | 177.88 |
| 2022-03-08 | 179.22 |
| 2022-03-07 | 183.77 |
| 2022-03-04 | 195.00 |
| 2022-03-03 | 202.76 |
| 2022-03-02 | 200.89 |
| 2022-03-01 | 205.97 |
| 2022-02-28 | 205.97 |
| 2022-02-25 | 206.50 |
| 2022-02-24 | 208.37 |
| 2022-02-23 | 218.27 |
| 2022-02-22 | 215.86 |
| 2022-02-21 | 225.49 |
| 2022-02-18 | 227.36 |
| 2022-02-17 | 233.25 |
| 2022-02-16 | 231.91 |
| 2022-02-15 | 227.10 |
| 2022-02-14 | 230.04 |
| 2022-02-11 | 234.59 |
| 2022-02-10 | 234.85 |
| 2022-02-09 | 233.78 |
| 2022-02-08 | 227.36 |
| 2022-02-07 | 230.04 |
| 2022-02-04 | 230.31 |
| 2022-01-31 | 220.68 |
| 2022-01-28 | 216.67 |
| 2022-01-27 | 219.88 |
| 2022-01-26 | 226.29 |
| 2022-01-25 | 226.29 |
| 2022-01-24 | 231.64 |
| 2022-01-21 | 235.12 |
| 2022-01-20 | 235.39 |
| 2022-01-19 | 223.89 |
| 2022-01-18 | 224.42 |
| 2022-01-17 | 225.49 |
| 2022-01-14 | 227.36 |
| 2022-01-13 | 228.43 |
| 2022-01-12 | 227.63 |
| 2022-01-11 | 219.07 |
| 2022-01-10 | 218.81 |
| 2022-01-07 | 216.13 |
| 2022-01-06 | 210.51 |
| 2022-01-05 | 208.11 |
| 2022-01-04 | 213.46 |
| 2022-01-03 | 212.92 |
| 2021-12-31 | 214.53 |
| 2021-12-30 | 211.32 |
| 2021-12-29 | 210.25 |
| 2021-12-28 | 213.19 |
| 2021-12-24 | 212.65 |
| 2021-12-23 | 212.12 |
| 2021-12-22 | 210.25 |
| 2021-12-21 | 208.91 |
| 2021-12-20 | 206.23 |
| 2021-12-17 | 212.12 |
| 2021-12-16 | 216.40 |
| 2021-12-15 | 215.33 |
| 2021-12-14 | 217.74 |
| 2021-12-13 | 222.82 |
| 2021-12-10 | 222.55 |
| 2021-12-09 | 226.03 |
| 2021-12-08 | 223.08 |
| 2021-12-07 | 222.82 |
| 2021-12-06 | 214.26 |
| 2021-12-03 | 219.88 |
| 2021-12-02 | 220.41 |
| 2021-12-01 | 218.81 |
| 2021-11-30 | 215.86 |
| 2021-11-29 | 222.82 |
| 2021-11-26 | 224.42 |
| 2021-11-25 | 233.25 |
| 2021-11-24 | 232.45 |
| 2021-11-23 | 231.91 |
| 2021-11-22 | 235.65 |
| 2021-11-19 | 236.72 |
| 2021-11-18 | 239.67 |
| 2021-11-17 | 244.75 |
| 2021-11-16 | 245.02 |
| 2021-11-15 | 241.81 |
| 2021-11-12 | 241.00 |
| 2021-11-11 | 240.20 |
| 2021-11-10 | 236.46 |
| 2021-11-09 | 233.78 |
| 2021-11-08 | 233.78 |
| 2021-11-05 | 235.39 |
| 2021-11-04 | 239.40 |
| 2021-11-03 | 236.46 |
| 2021-11-02 | 238.33 |
| 2021-11-01 | 238.33 |
| 2021-10-29 | 241.27 |
| 2021-10-28 | 242.88 |
| 2021-10-27 | 244.19 |
| 2021-10-26 | 249.42 |
| 2021-10-25 | 250.73 |
| 2021-10-22 | 250.47 |
| 2021-10-21 | 248.64 |
| 2021-10-20 | 251.26 |
| 2021-10-19 | 246.28 |
| 2021-10-18 | 241.83 |
| 2021-10-15 | 240.26 |
| 2021-10-12 | 235.28 |
| 2021-10-11 | 239.73 |
| 2021-10-08 | 233.71 |
| 2021-10-07 | 232.14 |
| 2021-10-06 | 222.45 |
| 2021-10-05 | 224.28 |
| 2021-10-04 | 223.75 |
| 2021-09-30 | 230.30 |
| 2021-09-29 | 231.61 |
| 2021-09-28 | 228.99 |
| 2021-09-27 | 225.06 |
| 2021-09-24 | 225.59 |
| 2021-09-23 | 229.78 |
| 2021-09-21 | 225.59 |
| 2021-09-20 | 224.28 |
| 2021-09-17 | 235.02 |
| 2021-09-16 | 232.14 |
| 2021-09-15 | 237.64 |
| 2021-09-14 | 242.61 |
| 2021-09-13 | 246.54 |
| 2021-09-10 | 251.52 |
| 2021-09-09 | 244.97 |
| 2021-09-08 | 252.31 |
| 2021-09-07 | 253.35 |
| 2021-09-06 | 250.47 |
| 2021-09-03 | 247.59 |
| 2021-09-02 | 249.69 |
| 2021-09-01 | 248.38 |
| 2021-08-31 | 246.02 |
| 2021-08-30 | 241.83 |
| 2021-08-27 | 239.99 |
| 2021-08-26 | 240.26 |
| 2021-08-25 | 243.92 |
| 2021-08-24 | 243.66 |
| 2021-08-23 | 236.33 |
| 2021-08-20 | 232.40 |
| 2021-08-19 | 238.42 |
| 2021-08-18 | 245.50 |
| 2021-08-17 | 243.92 |
| 2021-08-16 | 249.95 |
| 2021-08-13 | 252.31 |
| 2021-08-12 | 253.35 |
| 2021-08-11 | 255.45 |
| 2021-08-10 | 254.66 |
| 2021-08-09 | 250.47 |
| 2021-08-06 | 249.69 |
| 2021-08-05 | 249.95 |
| 2021-08-04 | 252.83 |
| 2021-08-03 | 249.42 |
| 2021-08-02 | 249.95 |
| 2021-07-30 | 247.33 |
| 2021-07-29 | 251.52 |
| 2021-07-28 | 241.04 |
| 2021-07-27 | 236.07 |
| 2021-07-26 | 249.69 |
| 2021-07-23 | 264.88 |
| 2021-07-22 | 269.86 |
| 2021-07-21 | 263.57 |
| 2021-07-20 | 263.57 |
| 2021-07-19 | 266.71 |
| 2021-07-16 | 274.57 |
| 2021-07-15 | 273.26 |
| 2021-07-14 | 270.64 |
| 2021-07-13 | 273.00 |
| 2021-07-12 | 268.02 |
| 2021-07-09 | 265.93 |
| 2021-07-08 | 263.31 |
| 2021-07-07 | 273.78 |
| 2021-07-06 | 274.05 |
| 2021-07-05 | 275.09 |
| 2021-07-02 | 276.40 |
| 2021-06-30 | 282.95 |
| 2021-06-29 | 285.31 |
| 2021-06-28 | 288.19 |
| 2021-06-25 | 287.93 |
| 2021-06-24 | 283.48 |
| 2021-06-23 | 282.69 |
| 2021-06-22 | 275.36 |
| 2021-06-21 | 277.98 |
| 2021-06-18 | 281.90 |
| 2021-06-17 | 278.24 |
| 2021-06-16 | 277.19 |
| 2021-06-15 | 279.81 |
| 2021-06-11 | 282.43 |
| 2021-06-10 | 280.86 |
| 2021-06-09 | 281.12 |
| 2021-06-08 | 281.38 |
| 2021-06-07 | 281.64 |
| 2021-06-04 | 282.95 |
| 2021-06-03 | 283.21 |
| 2021-06-02 | 287.41 |
| 2021-06-01 | 290.02 |
| 2021-05-31 | 285.05 |
| 2021-05-28 | 285.31 |
| 2021-05-27 | 284.79 |
| 2021-05-26 | 284.79 |
| 2021-05-25 | 282.17 |
| 2021-05-24 | 275.36 |
| 2021-05-21 | 275.09 |
| 2021-05-20 | 274.83 |
| 2021-05-18 | 276.93 |
| 2021-05-17 | 271.69 |
| 2021-05-14 | 269.33 |
| 2021-05-13 | 266.45 |
| 2021-05-12 | 271.95 |
| 2021-05-11 | 268.28 |
| 2021-05-10 | 276.40 |
| 2021-05-07 | 277.45 |
| 2021-05-06 | 276.93 |
| 2021-05-05 | 275.09 |
| 2021-05-04 | 276.93 |
| 2021-05-03 | 273.00 |
| 2021-04-30 | 277.19 |
| 2021-04-29 | 285.83 |
| 2021-04-28 | 280.86 |
| 2021-04-27 | 278.52 |
| 2021-04-26 | 279.30 |
| 2021-04-23 | 281.12 |
| 2021-04-22 | 276.44 |
| 2021-04-21 | 275.15 |
| 2021-04-20 | 281.12 |
| 2021-04-19 | 281.38 |
| 2021-04-16 | 279.56 |
| 2021-04-15 | 276.70 |
| 2021-04-14 | 279.04 |
| 2021-04-13 | 275.41 |
| 2021-04-12 | 271.77 |
| 2021-04-09 | 276.44 |
| 2021-04-08 | 280.08 |
| 2021-04-07 | 275.15 |
| 2021-04-01 | 278.52 |
| 2021-03-31 | 272.03 |
| 2021-03-30 | 274.11 |
| 2021-03-29 | 271.51 |
| 2021-03-26 | 270.73 |
| 2021-03-25 | 265.54 |
| 2021-03-24 | 265.02 |
| 2021-03-23 | 273.85 |
| 2021-03-22 | 277.74 |
| 2021-03-19 | 278.78 |
| 2021-03-18 | 285.01 |
| 2021-03-17 | 280.34 |
| 2021-03-16 | 279.82 |
| 2021-03-15 | 278.00 |
| 2021-03-12 | 276.44 |
| 2021-03-11 | 283.97 |
| 2021-03-10 | 278.26 |
| 2021-03-09 | 275.92 |
| 2021-03-08 | 273.07 |
| 2021-03-05 | 279.56 |
| 2021-03-04 | 281.90 |
| 2021-03-03 | 289.42 |
| 2021-03-02 | 279.56 |
| 2021-03-01 | 283.97 |
| 2021-02-26 | 279.30 |
| 2021-02-25 | 293.58 |
| 2021-02-24 | 287.87 |
| 2021-02-23 | 299.81 |
| 2021-02-22 | 296.17 |
| 2021-02-19 | 299.81 |
| 2021-02-18 | 299.55 |
| 2021-02-17 | 305.52 |
| 2021-02-16 | 301.11 |
| 2021-02-11 | 293.58 |
| 2021-02-10 | 292.80 |
| 2021-02-09 | 283.97 |
| 2021-02-08 | 282.93 |
| 2021-02-05 | 282.67 |
| 2021-02-04 | 279.56 |
| 2021-02-03 | 282.41 |
| 2021-02-02 | 281.90 |
| 2021-02-01 | 277.22 |
| 2021-01-29 | 269.43 |
| 2021-01-28 | 272.55 |
| 2021-01-27 | 282.41 |
| 2021-01-26 | 283.71 |
| 2021-01-25 | 293.06 |
| 2021-01-22 | 284.49 |
| 2021-01-21 | 290.20 |
| 2021-01-20 | 290.46 |
| 2021-01-19 | 286.83 |
| 2021-01-18 | 276.44 |
| 2021-01-15 | 273.59 |
| 2021-01-14 | 271.77 |
| 2021-01-13 | 268.66 |
| 2021-01-12 | 268.66 |
| 2021-01-11 | 265.02 |
| 2021-01-08 | 263.72 |
| 2021-01-07 | 259.57 |
| 2021-01-06 | 261.39 |
| 2021-01-05 | 260.09 |
| 2021-01-04 | 258.79 |
| 2020-12-31 | 255.67 |
| 2020-12-30 | 254.90 |
| 2020-12-29 | 247.11 |
| 2020-12-28 | 243.73 |
| 2020-12-24 | 245.29 |
| 2020-12-23 | 244.25 |
| 2020-12-22 | 241.40 |
| 2020-12-21 | 243.47 |
| 2020-12-18 | 245.29 |
| 2020-12-17 | 248.66 |
| 2020-12-16 | 246.33 |
| 2020-12-15 | 242.69 |
| 2020-12-14 | 245.03 |
| 2020-12-11 | 246.59 |
| 2020-12-10 | 245.29 |
| 2020-12-09 | 246.33 |
| 2020-12-08 | 243.47 |
| 2020-12-07 | 245.55 |
| 2020-12-04 | 250.22 |
| 2020-12-03 | 249.18 |
| 2020-12-02 | 246.33 |
| 2020-12-01 | 246.85 |
| 2020-11-30 | 244.77 |
| 2020-11-27 | 251.52 |
| 2020-11-26 | 249.70 |
| 2020-11-25 | 247.63 |
| 2020-11-24 | 247.11 |
| 2020-11-23 | 245.81 |
| 2020-11-20 | 245.03 |
| 2020-11-19 | 244.25 |
| 2020-11-18 | 246.33 |
| 2020-11-17 | 245.03 |
| 2020-11-16 | 244.51 |
| 2020-11-13 | 241.40 |
| 2020-11-12 | 241.91 |
| 2020-11-11 | 242.69 |
| 2020-11-10 | 242.69 |
| 2020-11-09 | 239.58 |
| 2020-11-06 | 235.94 |
| 2020-11-05 | 233.61 |
| 2020-11-04 | 224.52 |
| 2020-11-03 | 226.08 |
| 2020-11-02 | 219.33 |
| 2020-10-30 | 214.65 |
| 2020-10-29 | 220.89 |
| 2020-10-28 | 221.90 |
| 2020-10-27 | 222.66 |
| 2020-10-23 | 224.93 |
| 2020-10-22 | 223.16 |
| 2020-10-21 | 222.91 |
| 2020-10-20 | 220.38 |
| 2020-10-19 | 220.13 |
| 2020-10-16 | 218.61 |
| 2020-10-15 | 214.82 |
| 2020-10-14 | 221.39 |
| 2020-10-12 | 222.15 |
| 2020-10-09 | 215.83 |
| 2020-10-08 | 215.32 |
| 2020-10-07 | 216.84 |
| 2020-10-06 | 213.30 |
| 2020-10-05 | 210.01 |
| 2020-09-30 | 206.98 |
| 2020-09-29 | 204.45 |
| 2020-09-28 | 206.98 |
| 2020-09-25 | 204.20 |
| 2020-09-24 | 204.96 |
| 2020-09-23 | 210.01 |
| 2020-09-22 | 209.76 |
| 2020-09-21 | 212.54 |
| 2020-09-18 | 219.12 |
| 2020-09-17 | 217.60 |
| 2020-09-16 | 222.15 |
| 2020-09-15 | 222.66 |
| 2020-09-14 | 221.14 |
| 2020-09-11 | 219.37 |
| 2020-09-10 | 217.85 |
| 2020-09-09 | 219.12 |
| 2020-09-08 | 220.89 |
| 2020-09-07 | 221.64 |
| 2020-09-04 | 222.66 |
| 2020-09-03 | 225.18 |
| 2020-09-02 | 226.45 |
| 2020-09-01 | 227.21 |
| 2020-08-31 | 226.70 |
| 2020-08-28 | 230.24 |
| 2020-08-27 | 228.22 |
| 2020-08-26 | 230.24 |
| 2020-08-25 | 230.75 |
| 2020-08-24 | 231.00 |
| 2020-08-21 | 225.94 |
| 2020-08-20 | 221.64 |
| 2020-08-19 | 227.21 |
| 2020-08-18 | 228.98 |
| 2020-08-17 | 228.72 |
| 2020-08-14 | 226.45 |
| 2020-08-13 | 227.46 |
| 2020-08-12 | 227.21 |
| 2020-08-11 | 223.16 |
| 2020-08-10 | 217.35 |
| 2020-08-07 | 218.36 |
| 2020-08-06 | 223.67 |
| 2020-08-05 | 226.20 |
| 2020-08-04 | 223.92 |
| 2020-08-03 | 217.60 |
| 2020-07-31 | 219.37 |
| 2020-07-30 | 220.38 |
| 2020-07-29 | 222.66 |
| 2020-07-28 | 221.90 |
| 2020-07-27 | 220.63 |
| 2020-07-24 | 220.63 |
| 2020-07-23 | 227.46 |
| 2020-07-22 | 224.68 |
| 2020-07-21 | 232.26 |
| 2020-07-20 | 225.18 |
| 2020-07-17 | 226.20 |
| 2020-07-16 | 224.43 |
| 2020-07-15 | 231.00 |
| 2020-07-14 | 230.75 |
| 2020-07-13 | 234.79 |
| 2020-07-10 | 233.02 |
| 2020-07-09 | 239.85 |
| 2020-07-08 | 238.08 |
| 2020-07-07 | 236.82 |
| 2020-07-06 | 240.61 |
| 2020-07-03 | 227.71 |
| 2020-07-02 | 224.93 |
| 2020-06-30 | 214.82 |
| 2020-06-29 | 213.05 |
| 2020-06-26 | 216.08 |
| 2020-06-24 | 219.12 |
| 2020-06-23 | 220.63 |
| 2020-06-22 | 216.08 |
| 2020-06-19 | 216.84 |
| 2020-06-18 | 214.56 |
| 2020-06-17 | 214.82 |
| 2020-06-16 | 213.55 |
| 2020-06-15 | 205.97 |
| 2020-06-12 | 212.29 |
| 2020-06-11 | 214.31 |
| 2020-06-10 | 221.90 |
| 2020-06-09 | 221.64 |
| 2020-06-08 | 217.85 |
| 2020-06-05 | 217.85 |
| 2020-06-04 | 212.54 |
| 2020-06-03 | 212.04 |
| 2020-06-02 | 206.73 |
| 2020-06-01 | 203.19 |
| 2020-05-29 | 193.32 |
| 2020-05-28 | 195.22 |
| 2020-05-27 | 197.12 |
| 2020-05-26 | 199.01 |
| 2020-05-25 | 192.69 |
| 2020-05-22 | 192.69 |
| 2020-05-21 | 209.13 |
| 2020-05-20 | 211.66 |
| 2020-05-19 | 211.02 |
| 2020-05-18 | 205.97 |
| 2020-05-15 | 203.44 |
| 2020-05-14 | 203.44 |
| 2020-05-13 | 207.86 |
| 2020-05-12 | 209.13 |
| 2020-05-11 | 213.55 |
| 2020-05-08 | 208.50 |
| 2020-05-07 | 205.33 |
| 2020-05-06 | 207.86 |
| 2020-05-05 | 203.44 |
| 2020-05-04 | 200.28 |
| 2020-04-29 | 212.92 |
| 2020-04-28 | 212.92 |
| 2020-04-27 | 208.62 |
| 2020-04-24 | 202.95 |
| 2020-04-23 | 204.21 |
| 2020-04-22 | 203.58 |
| 2020-04-21 | 202.32 |
| 2020-04-20 | 209.88 |
| 2020-04-17 | 209.25 |
| 2020-04-16 | 205.47 |
| 2020-04-15 | 206.10 |
| 2020-04-14 | 211.14 |
| 2020-04-09 | 208.62 |
| 2020-04-08 | 204.84 |
| 2020-04-07 | 208.62 |
| 2020-04-06 | 201.69 |
| 2020-04-03 | 195.40 |
| 2020-04-02 | 196.02 |
| 2020-04-01 | 193.51 |
| 2020-03-31 | 200.43 |
| 2020-03-30 | 194.77 |
| 2020-03-27 | 199.17 |
| 2020-03-26 | 197.28 |
| 2020-03-25 | 199.80 |
| 2020-03-24 | 190.36 |
| 2020-03-23 | 177.13 |
| 2020-03-20 | 190.99 |
| 2020-03-19 | 177.13 |
| 2020-03-18 | 185.32 |
| 2020-03-17 | 197.28 |
| 2020-03-16 | 196.02 |
| 2020-03-13 | 206.73 |
| 2020-03-12 | 210.51 |
| 2020-03-11 | 222.48 |
| 2020-03-10 | 223.74 |
| 2020-03-09 | 220.59 |
| 2020-03-06 | 233.82 |
| 2020-03-05 | 240.74 |
| 2020-03-04 | 234.45 |
| 2020-03-03 | 235.08 |
| 2020-03-02 | 235.70 |
| 2020-02-28 | 233.19 |
| 2020-02-27 | 242.00 |
| 2020-02-26 | 239.48 |
| 2020-02-25 | 241.37 |
| 2020-02-24 | 240.74 |
| 2020-02-21 | 246.41 |
| 2020-02-20 | 249.56 |
| 2020-02-19 | 250.82 |
| 2020-02-18 | 248.93 |
| 2020-02-17 | 254.60 |
| 2020-02-14 | 252.71 |
| 2020-02-13 | 252.08 |
| 2020-02-12 | 253.34 |
| 2020-02-11 | 249.56 |
| 2020-02-10 | 245.15 |
| 2020-02-07 | 247.04 |
| 2020-02-06 | 248.93 |
| 2020-02-05 | 239.48 |
| 2020-02-04 | 238.22 |
| 2020-02-03 | 233.82 |
| 2020-01-31 | 233.82 |
| 2020-01-30 | 235.70 |
| 2020-01-29 | 243.89 |
| 2020-01-24 | 253.97 |
| 2020-01-23 | 252.71 |
| 2020-01-22 | 259.64 |
| 2020-01-21 | 254.60 |
| 2020-01-20 | 264.68 |
| 2020-01-17 | 267.83 |
| 2020-01-16 | 265.31 |
| 2020-01-15 | 264.68 |
| 2020-01-14 | 265.94 |
| 2020-01-13 | 267.20 |
| 2020-01-10 | 262.79 |
| 2020-01-09 | 262.79 |
| 2020-01-08 | 255.86 |
| 2020-01-07 | 258.38 |
| 2020-01-06 | 258.38 |
| 2020-01-03 | 260.90 |
| 2020-01-02 | 261.53 |
| 2019-12-31 | 258.38 |
| 2019-12-30 | 259.64 |
| 2019-12-27 | 257.75 |
| 2019-12-24 | 252.71 |
| 2019-12-23 | 253.97 |
| 2019-12-20 | 254.60 |
| 2019-12-19 | 252.71 |
| 2019-12-18 | 253.34 |
| 2019-12-17 | 252.71 |
| 2019-12-16 | 248.93 |
| 2019-12-13 | 250.82 |
| 2019-12-12 | 242.63 |
| 2019-12-11 | 237.59 |
| 2019-12-10 | 235.08 |
| 2019-12-09 | 236.33 |
| 2019-12-06 | 235.70 |
| 2019-12-05 | 233.19 |
| 2019-12-04 | 230.67 |
| 2019-12-03 | 234.45 |
| 2019-12-02 | 235.70 |
| 2019-11-29 | 233.82 |
| 2019-11-28 | 240.74 |
| 2019-11-27 | 242.00 |
| 2019-11-26 | 241.37 |
| 2019-11-25 | 242.00 |
| 2019-11-22 | 236.96 |
| 2019-11-21 | 235.08 |
| 2019-11-20 | 240.74 |
| 2019-11-19 | 243.26 |
| 2019-11-18 | 237.59 |
| 2019-11-15 | 233.82 |
| 2019-11-14 | 234.45 |
| 2019-11-13 | 236.33 |
| 2019-11-12 | 242.63 |
| 2019-11-11 | 241.37 |
| 2019-11-08 | 250.19 |
| 2019-11-07 | 252.71 |
| 2019-11-06 | 250.82 |
| 2019-11-05 | 250.82 |
| 2019-11-04 | 249.56 |
| 2019-11-01 | 243.89 |
| 2019-10-31 | 240.74 |
| 2019-10-30 | 237.85 |
| 2019-10-29 | 239.68 |
| 2019-10-28 | 240.29 |
| 2019-10-25 | 238.46 |
| 2019-10-24 | 238.46 |
| 2019-10-23 | 236.62 |
| 2019-10-22 | 239.07 |
| 2019-10-21 | 237.85 |
| 2019-10-18 | 238.46 |
| 2019-10-17 | 240.29 |
| 2019-10-16 | 237.23 |
| 2019-10-15 | 235.40 |
| 2019-10-14 | 236.01 |
| 2019-10-11 | 234.17 |
| 2019-10-10 | 225.61 |
| 2019-10-09 | 225.61 |
| 2019-10-08 | 228.05 |
| 2019-10-04 | 226.83 |
| 2019-10-03 | 230.50 |
| 2019-10-02 | 229.28 |
| 2019-09-30 | 229.89 |
| 2019-09-27 | 228.67 |
| 2019-09-26 | 229.28 |
| 2019-09-25 | 228.67 |
| 2019-09-24 | 232.95 |
| 2019-09-23 | 231.73 |
| 2019-09-20 | 234.79 |
| 2019-09-19 | 234.79 |
| 2019-09-18 | 238.46 |
| 2019-09-17 | 238.46 |
| 2019-09-16 | 242.13 |
| 2019-09-13 | 245.19 |
| 2019-09-12 | 242.13 |
| 2019-09-11 | 242.13 |
| 2019-09-10 | 237.23 |
| 2019-09-09 | 237.23 |
| 2019-09-06 | 236.01 |
| 2019-09-05 | 235.40 |
| 2019-09-04 | 234.17 |
| 2019-09-03 | 221.93 |
| 2019-09-02 | 223.16 |
| 2019-08-30 | 224.38 |
| 2019-08-29 | 223.77 |
| 2019-08-28 | 222.55 |
| 2019-08-27 | 223.16 |
| 2019-08-26 | 223.77 |
| 2019-08-23 | 229.28 |
| 2019-08-22 | 228.05 |
| 2019-08-21 | 230.50 |
| 2019-08-20 | 230.50 |
| 2019-08-19 | 229.89 |
| 2019-08-16 | 224.38 |
| 2019-08-15 | 220.71 |
| 2019-08-14 | 217.65 |
| 2019-08-13 | 218.26 |
| 2019-08-12 | 224.38 |
| 2019-08-09 | 226.22 |
| 2019-08-08 | 228.67 |
| 2019-08-07 | 227.44 |
| 2019-08-06 | 227.44 |
| 2019-08-05 | 228.67 |
| 2019-08-02 | 237.85 |
| 2019-08-01 | 246.41 |
| 2019-07-31 | 248.86 |
| 2019-07-30 | 253.15 |
| 2019-07-29 | 252.54 |
| 2019-07-26 | 255.60 |
| 2019-07-25 | 258.66 |
| 2019-07-24 | 257.43 |
| 2019-07-23 | 256.82 |
| 2019-07-22 | 254.98 |
| 2019-07-19 | 260.49 |
| 2019-07-18 | 256.82 |
| 2019-07-17 | 258.66 |
| 2019-07-16 | 258.66 |
| 2019-07-15 | 258.04 |
| 2019-07-12 | 257.43 |
| 2019-07-11 | 256.21 |
| 2019-07-10 | 253.76 |
| 2019-07-09 | 252.54 |
| 2019-07-08 | 254.98 |
| 2019-07-05 | 261.10 |
| 2019-07-04 | 261.72 |
| 2019-07-03 | 261.72 |
| 2019-07-02 | 262.33 |
| 2019-06-28 | 256.21 |
| 2019-06-27 | 257.43 |
| 2019-06-26 | 251.92 |
| 2019-06-25 | 251.31 |
| 2019-06-24 | 254.98 |
| 2019-06-21 | 254.98 |
| 2019-06-20 | 256.21 |
| 2019-06-19 | 250.70 |
| 2019-06-18 | 242.13 |
| 2019-06-17 | 239.68 |
| 2019-06-14 | 237.85 |
| 2019-06-13 | 240.29 |
| 2019-06-12 | 240.29 |
| 2019-06-11 | 245.80 |
| 2019-06-10 | 243.35 |
| 2019-06-06 | 235.40 |
| 2019-06-05 | 235.40 |
| 2019-06-04 | 232.95 |
| 2019-06-03 | 234.17 |
| 2019-05-31 | 234.79 |
| 2019-05-30 | 237.23 |
| 2019-05-29 | 238.46 |
| 2019-05-28 | 239.68 |
| 2019-05-27 | 238.46 |
| 2019-05-24 | 239.68 |
| 2019-05-23 | 238.46 |
| 2019-05-22 | 242.13 |
| 2019-05-21 | 242.74 |
| 2019-05-20 | 243.35 |
| 2019-05-17 | 245.19 |
| 2019-05-16 | 248.25 |
| 2019-05-15 | 247.64 |
| 2019-05-14 | 246.41 |
| 2019-05-10 | 251.31 |
| 2019-05-09 | 248.86 |
| 2019-05-08 | 256.82 |
| 2019-05-07 | 261.10 |
| 2019-05-06 | 259.88 |
| 2019-05-03 | 270.28 |
| 2019-05-02 | 268.45 |
| 2019-04-30 | 265.39 |
| 2019-04-29 | 268.45 |
| 2019-04-26 | 264.16 |
| 2019-04-25 | 264.16 |
| 2019-04-24 | 266.60 |
| 2019-04-23 | 268.43 |
| 2019-04-18 | 268.43 |
| 2019-04-17 | 270.86 |
| 2019-04-16 | 270.86 |
| 2019-04-15 | 266.60 |
| 2019-04-12 | 267.82 |
| 2019-04-11 | 267.21 |
| 2019-04-10 | 270.86 |
| 2019-04-09 | 271.47 |
| 2019-04-08 | 270.25 |
| 2019-04-04 | 269.04 |
| 2019-04-03 | 268.43 |
| 2019-04-02 | 264.77 |
| 2019-04-01 | 264.16 |
| 2019-03-29 | 258.07 |
| 2019-03-28 | 253.81 |
| 2019-03-27 | 254.42 |
| 2019-03-26 | 251.38 |
| 2019-03-25 | 251.38 |
| 2019-03-22 | 258.07 |
| 2019-03-21 | 258.07 |
| 2019-03-20 | 261.12 |
| 2019-03-19 | 262.95 |
| 2019-03-18 | 261.73 |
| 2019-03-15 | 258.07 |
| 2019-03-14 | 255.64 |
| 2019-03-13 | 254.42 |
| 2019-03-12 | 256.86 |
| 2019-03-11 | 250.77 |
| 2019-03-08 | 247.11 |
| 2019-03-07 | 253.20 |
| 2019-03-06 | 256.86 |
| 2019-03-05 | 256.25 |
| 2019-03-04 | 255.64 |
| 2019-03-01 | 254.42 |
| 2019-02-28 | 251.98 |
| 2019-02-27 | 253.81 |
| 2019-02-26 | 253.81 |
| 2019-02-25 | 256.25 |
| 2019-02-22 | 254.42 |
| 2019-02-21 | 251.98 |
| 2019-02-20 | 250.16 |
| 2019-02-19 | 247.11 |
| 2019-02-18 | 248.33 |
| 2019-02-15 | 242.24 |
| 2019-02-14 | 248.94 |
| 2019-02-13 | 249.55 |
| 2019-02-12 | 245.89 |
| 2019-02-11 | 245.29 |
| 2019-02-08 | 242.85 |
| 2019-02-04 | 242.85 |
| 2019-02-01 | 242.24 |
| 2019-01-31 | 242.85 |
| 2019-01-30 | 238.59 |
| 2019-01-29 | 237.37 |
| 2019-01-28 | 237.98 |
| 2019-01-25 | 238.59 |
| 2019-01-24 | 232.50 |
| 2019-01-23 | 231.28 |
| 2019-01-22 | 230.67 |
| 2019-01-21 | 233.11 |
| 2019-01-18 | 231.89 |
| 2019-01-17 | 228.84 |
| 2019-01-16 | 230.06 |
| 2019-01-15 | 228.84 |
| 2019-01-14 | 222.15 |
| 2019-01-11 | 226.41 |
| 2019-01-10 | 225.80 |
| 2019-01-09 | 224.58 |
| 2019-01-08 | 216.66 |
| 2019-01-07 | 217.27 |
| 2019-01-04 | 214.23 |
| 2019-01-03 | 207.53 |
| 2019-01-02 | 207.53 |
| 2018-12-31 | 217.27 |
| 2018-12-28 | 212.40 |
| 2018-12-27 | 211.79 |
| 2018-12-24 | 214.84 |
| 2018-12-21 | 216.06 |
| 2018-12-20 | 214.84 |
| 2018-12-19 | 217.27 |
| 2018-12-18 | 216.66 |
| 2018-12-17 | 220.93 |
| 2018-12-14 | 220.32 |
| 2018-12-13 | 226.41 |
| 2018-12-12 | 222.75 |
| 2018-12-11 | 216.06 |
| 2018-12-10 | 216.66 |
| 2018-12-07 | 219.10 |
| 2018-12-06 | 220.93 |
| 2018-12-05 | 228.84 |
| 2018-12-04 | 234.32 |
| 2018-12-03 | 233.72 |
| 2018-11-30 | 225.19 |
| 2018-11-29 | 224.58 |
| 2018-11-28 | 226.41 |
| 2018-11-27 | 222.15 |
| 2018-11-26 | 223.36 |
| 2018-11-23 | 218.49 |
| 2018-11-22 | 219.10 |
| 2018-11-21 | 218.49 |
| 2018-11-20 | 217.27 |
| 2018-11-19 | 222.15 |
| 2018-11-16 | 220.32 |
| 2018-11-15 | 220.32 |
| 2018-11-14 | 214.84 |
| 2018-11-13 | 216.66 |
| 2018-11-12 | 214.23 |
| 2018-11-09 | 213.62 |
| 2018-11-08 | 221.54 |
| 2018-11-07 | 220.32 |
| 2018-11-06 | 219.71 |
| 2018-11-05 | 217.27 |
| 2018-11-02 | 223.97 |
| 2018-11-01 | 210.57 |
| 2018-10-31 | 205.09 |
| 2018-10-30 | 202.17 |
| 2018-10-29 | 204.53 |
| 2018-10-26 | 202.76 |
| 2018-10-25 | 206.89 |
| 2018-10-24 | 209.84 |
| 2018-10-23 | 210.43 |
| 2018-10-22 | 219.88 |
| 2018-10-19 | 212.79 |
| 2018-10-18 | 211.02 |
| 2018-10-16 | 211.61 |
| 2018-10-15 | 211.02 |
| 2018-10-12 | 215.15 |
| 2018-10-11 | 208.66 |
| 2018-10-10 | 220.47 |
| 2018-10-09 | 219.88 |
| 2018-10-08 | 220.47 |
| 2018-10-05 | 224.60 |
| 2018-10-04 | 225.19 |
| 2018-10-03 | 229.91 |
| 2018-10-02 | 230.50 |
| 2018-09-28 | 238.17 |
| 2018-09-27 | 237.58 |
| 2018-09-26 | 238.76 |
| 2018-09-24 | 234.63 |
| 2018-09-21 | 240.53 |
| 2018-09-20 | 234.63 |
| 2018-09-19 | 233.45 |
| 2018-09-18 | 229.91 |
| 2018-09-17 | 228.14 |
| 2018-09-14 | 232.27 |
| 2018-09-13 | 229.32 |
| 2018-09-12 | 222.24 |
| 2018-09-11 | 222.24 |
| 2018-09-10 | 225.19 |
| 2018-09-07 | 228.14 |
| 2018-09-06 | 229.32 |
| 2018-09-05 | 231.09 |
| 2018-09-04 | 240.53 |
| 2018-09-03 | 236.99 |
| 2018-08-31 | 238.17 |
| 2018-08-30 | 241.71 |
| 2018-08-29 | 244.66 |
| 2018-08-28 | 244.07 |
| 2018-08-27 | 242.89 |
| 2018-08-24 | 235.22 |
| 2018-08-23 | 235.81 |
| 2018-08-22 | 238.17 |
| 2018-08-21 | 236.40 |
| 2018-08-20 | 234.63 |
| 2018-08-17 | 229.91 |
| 2018-08-16 | 229.32 |
| 2018-08-15 | 230.50 |
| 2018-08-14 | 236.40 |
| 2018-08-13 | 238.17 |
| 2018-08-10 | 242.30 |
| 2018-08-09 | 245.84 |
| 2018-08-08 | 242.89 |
| 2018-08-07 | 241.71 |
| 2018-08-06 | 236.99 |
| 2018-08-03 | 234.63 |
| 2018-08-02 | 235.22 |
| 2018-08-01 | 242.30 |
| 2018-07-31 | 245.84 |
| 2018-07-30 | 247.02 |
| 2018-07-27 | 247.61 |
| 2018-07-26 | 247.61 |
| 2018-07-25 | 250.57 |
| 2018-07-24 | 247.02 |
| 2018-07-23 | 242.30 |
| 2018-07-20 | 241.71 |
| 2018-07-19 | 238.76 |
| 2018-07-18 | 239.94 |
| 2018-07-17 | 241.71 |
| 2018-07-16 | 245.25 |
| 2018-07-13 | 245.25 |
| 2018-07-12 | 244.66 |
| 2018-07-11 | 242.30 |
| 2018-07-10 | 247.02 |
| 2018-07-09 | 247.61 |
| 2018-07-06 | 241.12 |
| 2018-07-05 | 239.94 |
| 2018-07-04 | 239.35 |
| 2018-07-03 | 243.48 |
| 2018-06-29 | 247.61 |
| 2018-06-28 | 242.30 |
| 2018-06-27 | 240.53 |
| 2018-06-26 | 247.02 |
| 2018-06-25 | 248.20 |
| 2018-06-22 | 252.34 |
| 2018-06-21 | 251.16 |
| 2018-06-20 | 257.06 |
| 2018-06-19 | 254.11 |
| 2018-06-15 | 262.96 |
| 2018-06-14 | 265.32 |
| 2018-06-13 | 268.27 |
| 2018-06-12 | 272.99 |
| 2018-06-11 | 272.40 |
| 2018-06-08 | 270.04 |
| 2018-06-07 | 277.12 |
| 2018-06-06 | 274.17 |
| 2018-06-05 | 271.81 |
| 2018-06-04 | 270.63 |
| 2018-06-01 | 265.32 |
| 2018-05-31 | 265.32 |
| 2018-05-30 | 258.83 |
| 2018-05-29 | 264.73 |
| 2018-05-28 | 268.27 |
| 2018-05-25 | 266.50 |
| 2018-05-24 | 267.09 |
| 2018-05-23 | 265.91 |
| 2018-05-21 | 272.99 |
| 2018-05-18 | 270.04 |
| 2018-05-17 | 268.86 |
| 2018-05-16 | 270.04 |
| 2018-05-15 | 271.22 |
| 2018-05-14 | 274.76 |
| 2018-05-11 | 269.45 |
| 2018-05-10 | 265.91 |
| 2018-05-09 | 262.96 |
| 2018-05-08 | 261.78 |
| 2018-05-07 | 256.47 |
| 2018-05-04 | 255.29 |
| 2018-05-03 | 259.42 |
| 2018-05-02 | 264.14 |
| 2018-04-30 | 266.50 |
| 2018-04-27 | 258.83 |
| 2018-04-26 | 256.35 |
| 2018-04-25 | 259.87 |
| 2018-04-24 | 263.39 |
| 2018-04-23 | 258.70 |
| 2018-04-20 | 260.46 |
| 2018-04-19 | 265.16 |
| 2018-04-18 | 259.87 |
| 2018-04-17 | 256.35 |
| 2018-04-16 | 259.28 |
| 2018-04-13 | 265.74 |
| 2018-04-12 | 266.33 |
| 2018-04-11 | 266.92 |
| 2018-04-10 | 264.57 |
| 2018-04-09 | 259.28 |
| 2018-04-06 | 253.41 |
| 2018-04-04 | 249.30 |
| 2018-04-03 | 258.70 |
| 2018-03-29 | 256.94 |
| 2018-03-28 | 256.35 |
| 2018-03-27 | 265.16 |
| 2018-03-26 | 262.81 |
| 2018-03-23 | 258.70 |
| 2018-03-22 | 268.68 |
| 2018-03-21 | 272.20 |
| 2018-03-20 | 274.55 |
| 2018-03-19 | 273.96 |
| 2018-03-16 | 273.37 |
| 2018-03-15 | 273.96 |
| 2018-03-14 | 273.37 |
| 2018-03-13 | 274.55 |
| 2018-03-12 | 273.96 |
| 2018-03-09 | 267.50 |
| 2018-03-08 | 263.98 |
| 2018-03-07 | 258.11 |
| 2018-03-06 | 261.63 |
| 2018-03-05 | 254.59 |
| 2018-03-02 | 262.81 |
| 2018-03-01 | 267.50 |
| 2018-02-28 | 265.16 |
| 2018-02-27 | 270.44 |
| 2018-02-26 | 273.37 |
| 2018-02-23 | 269.85 |
| 2018-02-22 | 266.33 |
| 2018-02-21 | 271.61 |
| 2018-02-20 | 264.57 |
| 2018-02-15 | 266.92 |
| 2018-02-14 | 260.46 |
| 2018-02-13 | 253.41 |
| 2018-02-12 | 248.13 |
| 2018-02-09 | 248.13 |
| 2018-02-08 | 259.28 |
| 2018-02-07 | 257.52 |
| 2018-02-06 | 262.22 |
| 2018-02-05 | 280.42 |
| 2018-02-02 | 285.12 |
| 2018-02-01 | 285.70 |
| 2018-01-31 | 288.64 |
| 2018-01-30 | 285.70 |
| 2018-01-29 | 289.22 |
| 2018-01-26 | 291.57 |
| 2018-01-25 | 286.29 |
| 2018-01-24 | 289.22 |
| 2018-01-23 | 288.64 |
| 2018-01-22 | 281.59 |
| 2018-01-19 | 280.42 |
| 2018-01-18 | 279.24 |
| 2018-01-17 | 276.90 |
| 2018-01-16 | 276.31 |
| 2018-01-15 | 270.44 |
| 2018-01-12 | 269.85 |
| 2018-01-11 | 266.92 |
| 2018-01-10 | 266.92 |
| 2018-01-09 | 266.33 |
| 2018-01-08 | 264.57 |
| 2018-01-05 | 263.39 |
| 2018-01-04 | 262.81 |
| 2018-01-03 | 260.46 |
| 2018-01-02 | 259.87 |
| 2017-12-29 | 252.83 |
| 2017-12-28 | 252.83 |
| 2017-12-27 | 249.89 |
| 2017-12-22 | 248.72 |
| 2017-12-21 | 246.96 |
| 2017-12-20 | 245.78 |
| 2017-12-19 | 245.19 |
| 2017-12-18 | 243.43 |
| 2017-12-15 | 241.09 |
| 2017-12-14 | 244.02 |
| 2017-12-13 | 245.78 |
| 2017-12-12 | 240.50 |
| 2017-12-11 | 242.26 |
| 2017-12-08 | 238.74 |
| 2017-12-07 | 234.63 |
| 2017-12-06 | 233.45 |
| 2017-12-05 | 241.09 |
| 2017-12-04 | 244.61 |
| 2017-12-01 | 244.02 |
| 2017-11-30 | 245.78 |
| 2017-11-29 | 250.48 |
| 2017-11-28 | 250.48 |
| 2017-11-27 | 251.07 |
| 2017-11-24 | 252.83 |
| 2017-11-23 | 251.07 |
| 2017-11-22 | 255.18 |
| 2017-11-21 | 251.65 |
| 2017-11-20 | 244.61 |
| 2017-11-17 | 244.61 |
| 2017-11-16 | 242.85 |
| 2017-11-15 | 241.67 |
| 2017-11-14 | 245.19 |
| 2017-11-13 | 245.19 |
| 2017-11-10 | 244.61 |
| 2017-11-09 | 244.02 |
| 2017-11-08 | 242.26 |
| 2017-11-07 | 242.85 |
| 2017-11-06 | 238.15 |
| 2017-11-03 | 238.15 |
| 2017-11-02 | 236.39 |
| 2017-11-01 | 237.56 |
| 2017-10-31 | 234.04 |
| 2017-10-30 | 234.86 |
| 2017-10-27 | 235.43 |
| 2017-10-26 | 233.15 |
| 2017-10-25 | 234.29 |
| 2017-10-24 | 233.15 |
| 2017-10-23 | 234.29 |
| 2017-10-20 | 236.58 |
| 2017-10-19 | 233.15 |
| 2017-10-18 | 238.86 |
| 2017-10-17 | 238.86 |
| 2017-10-16 | 238.29 |
| 2017-10-13 | 236.01 |
| 2017-10-12 | 236.01 |
| 2017-10-11 | 234.29 |
| 2017-10-10 | 236.01 |
| 2017-10-09 | 234.29 |
| 2017-10-06 | 235.43 |
| 2017-10-04 | 234.29 |
| 2017-10-03 | 232.01 |
| 2017-09-29 | 224.58 |
| 2017-09-28 | 223.43 |
| 2017-09-27 | 226.86 |
| 2017-09-26 | 225.72 |
| 2017-09-25 | 225.15 |
| 2017-09-22 | 228.58 |
| 2017-09-21 | 231.43 |
| 2017-09-20 | 231.43 |
| 2017-09-19 | 230.86 |
| 2017-09-18 | 231.43 |
| 2017-09-15 | 228.01 |
| 2017-09-14 | 228.01 |
| 2017-09-13 | 228.58 |
| 2017-09-12 | 229.72 |
| 2017-09-11 | 229.72 |
| 2017-09-08 | 226.29 |
| 2017-09-07 | 224.58 |
| 2017-09-06 | 225.15 |
| 2017-09-05 | 226.86 |
| 2017-09-04 | 226.86 |
| 2017-09-01 | 228.58 |
| 2017-08-31 | 228.58 |
| 2017-08-30 | 229.72 |
| 2017-08-29 | 225.72 |
| 2017-08-28 | 227.43 |
| 2017-08-25 | 226.29 |
| 2017-08-24 | 222.29 |
| 2017-08-22 | 221.72 |
| 2017-08-21 | 218.86 |
| 2017-08-18 | 217.15 |
| 2017-08-17 | 220.58 |
| 2017-08-16 | 221.15 |
| 2017-08-15 | 218.29 |
| 2017-08-14 | 218.86 |
| 2017-08-11 | 216.01 |
| 2017-08-10 | 221.72 |
| 2017-08-09 | 225.15 |
| 2017-08-08 | 226.29 |
| 2017-08-07 | 224.01 |
| 2017-08-04 | 222.86 |
| 2017-08-03 | 222.86 |
| 2017-08-02 | 222.86 |
| 2017-08-01 | 222.29 |
| 2017-07-31 | 218.86 |
| 2017-07-28 | 216.01 |
| 2017-07-27 | 217.72 |
| 2017-07-26 | 215.43 |
| 2017-07-25 | 214.29 |
| 2017-07-24 | 214.86 |
| 2017-07-21 | 213.15 |
| 2017-07-20 | 212.58 |
| 2017-07-19 | 212.01 |
| 2017-07-18 | 210.29 |
| 2017-07-17 | 210.29 |
| 2017-07-14 | 209.15 |
| 2017-07-13 | 208.58 |
| 2017-07-12 | 205.15 |
| 2017-07-11 | 203.43 |
| 2017-07-10 | 198.86 |
| 2017-07-07 | 197.15 |
| 2017-07-06 | 198.86 |
| 2017-07-05 | 198.29 |
| 2017-07-04 | 197.15 |
| 2017-07-03 | 200.00 |
| 2017-06-30 | 200.00 |
| 2017-06-29 | 201.15 |
| 2017-06-28 | 199.43 |
| 2017-06-27 | 200.00 |
| 2017-06-26 | 200.58 |
| 2017-06-23 | 199.43 |
| 2017-06-22 | 198.86 |
| 2017-06-21 | 197.72 |
| 2017-06-20 | 199.43 |
| 2017-06-19 | 200.58 |
| 2017-06-16 | 197.15 |
| 2017-06-15 | 196.58 |
| 2017-06-14 | 200.00 |
| 2017-06-13 | 200.00 |
| 2017-06-12 | 198.86 |
| 2017-06-09 | 201.72 |
| 2017-06-08 | 201.72 |
| 2017-06-07 | 200.58 |
| 2017-06-06 | 200.58 |
| 2017-06-05 | 199.43 |
| 2017-06-02 | 200.00 |
| 2017-06-01 | 197.15 |
| 2017-05-31 | 197.15 |
| 2017-05-29 | 197.15 |
| 2017-05-26 | 196.00 |
| 2017-05-25 | 195.43 |
| 2017-05-24 | 193.15 |
| 2017-05-23 | 193.72 |
| 2017-05-22 | 193.15 |
| 2017-05-19 | 190.86 |
| 2017-05-18 | 190.29 |
| 2017-05-17 | 192.58 |
| 2017-05-16 | 192.58 |
| 2017-05-15 | 192.58 |
| 2017-05-12 | 189.72 |
| 2017-05-11 | 189.15 |
| 2017-05-10 | 187.43 |
| 2017-05-09 | 186.29 |
| 2017-05-08 | 182.86 |
| 2017-05-05 | 181.72 |
| 2017-05-04 | 184.58 |
| 2017-05-02 | 183.43 |
| 2017-04-28 | 183.43 |
| 2017-04-27 | 184.00 |
| 2017-04-26 | 182.29 |
| 2017-04-25 | 181.15 |
| 2017-04-24 | 177.75 |
| 2017-04-21 | 176.04 |
| 2017-04-20 | 176.61 |
| 2017-04-19 | 174.34 |
| 2017-04-18 | 174.34 |
| 2017-04-13 | 178.88 |
| 2017-04-12 | 179.45 |
| 2017-04-11 | 177.18 |
| 2017-04-10 | 178.88 |
| 2017-04-07 | 178.88 |
| 2017-04-06 | 178.88 |
| 2017-04-05 | 180.02 |
| 2017-04-03 | 178.31 |
| 2017-03-31 | 177.75 |
| 2017-03-30 | 179.45 |
| 2017-03-29 | 180.02 |
| 2017-03-28 | 180.02 |
| 2017-03-27 | 178.31 |
| 2017-03-24 | 180.59 |
| 2017-03-23 | 179.45 |
| 2017-03-22 | 179.45 |
| 2017-03-21 | 182.29 |
| 2017-03-20 | 181.15 |
| 2017-03-17 | 179.45 |
| 2017-03-16 | 178.88 |
| 2017-03-15 | 173.77 |
| 2017-03-14 | 173.77 |
| 2017-03-13 | 173.77 |
| 2017-03-10 | 170.93 |
| 2017-03-09 | 170.36 |
| 2017-03-08 | 172.63 |
| 2017-03-07 | 172.07 |
| 2017-03-06 | 170.93 |
| 2017-03-03 | 170.93 |
| 2017-03-02 | 172.07 |
| 2017-03-01 | 173.20 |
| 2017-02-28 | 173.20 |
| 2017-02-27 | 175.47 |
| 2017-02-24 | 176.04 |
| 2017-02-23 | 176.61 |
| 2017-02-22 | 176.61 |
| 2017-02-21 | 174.91 |
| 2017-02-20 | 176.61 |
| 2017-02-17 | 175.47 |
| 2017-02-16 | 176.04 |
| 2017-02-15 | 174.34 |
| 2017-02-14 | 171.50 |
| 2017-02-13 | 170.93 |
| 2017-02-10 | 170.36 |
| 2017-02-09 | 169.23 |
| 2017-02-08 | 169.23 |
| 2017-02-07 | 166.95 |
| 2017-02-06 | 166.95 |
| 2017-02-03 | 164.11 |
| 2017-02-02 | 165.25 |
| 2017-02-01 | 166.95 |
| 2017-01-27 | 167.52 |
| 2017-01-26 | 167.52 |
| 2017-01-25 | 163.55 |
| 2017-01-24 | 162.41 |
| 2017-01-23 | 161.84 |
| 2017-01-20 | 162.41 |
| 2017-01-19 | 164.11 |
| 2017-01-18 | 164.11 |
| 2017-01-17 | 161.84 |
| 2017-01-16 | 160.14 |
| 2017-01-13 | 162.41 |
| 2017-01-12 | 161.84 |
| 2017-01-11 | 162.41 |
| 2017-01-10 | 159.57 |
| 2017-01-09 | 158.43 |
| 2017-01-06 | 157.30 |
| 2017-01-05 | 156.73 |
| 2017-01-04 | 153.32 |
| 2017-01-03 | 153.32 |
| 2016-12-30 | 151.05 |
| 2016-12-29 | 149.35 |
| 2016-12-28 | 148.21 |
| 2016-12-23 | 147.08 |
| 2016-12-22 | 148.21 |
| 2016-12-21 | 149.91 |
| 2016-12-20 | 148.78 |
| 2016-12-19 | 149.91 |
| 2016-12-16 | 152.19 |
| 2016-12-15 | 152.19 |
| 2016-12-14 | 157.30 |
| 2016-12-13 | 156.73 |
| 2016-12-12 | 156.16 |
| 2016-12-09 | 160.71 |
| 2016-12-08 | 161.27 |
| 2016-12-07 | 161.27 |
| 2016-12-06 | 159.57 |
| 2016-12-05 | 157.87 |
| 2016-12-02 | 158.43 |
| 2016-12-01 | 162.41 |
| 2016-11-30 | 161.27 |
| 2016-11-29 | 160.14 |
| 2016-11-28 | 161.27 |
| 2016-11-25 | 160.14 |
| 2016-11-24 | 158.43 |
| 2016-11-23 | 160.14 |
| 2016-11-22 | 160.14 |
| 2016-11-21 | 156.16 |
| 2016-11-18 | 155.03 |
| 2016-11-17 | 154.46 |
| 2016-11-16 | 155.59 |
| 2016-11-15 | 155.59 |
| 2016-11-14 | 154.46 |
| 2016-11-11 | 157.87 |
| 2016-11-10 | 161.84 |
| 2016-11-09 | 156.73 |
| 2016-11-08 | 161.84 |
| 2016-11-07 | 161.27 |
| 2016-11-04 | 159.57 |
| 2016-11-03 | 160.14 |
| 2016-11-02 | 161.27 |
| 2016-11-01 | 164.68 |
| 2016-10-31 | 162.41 |
| 2016-10-28 | 162.75 |
| 2016-10-27 | 164.41 |
| 2016-10-26 | 166.62 |
| 2016-10-25 | 169.39 |
| 2016-10-24 | 169.94 |
| 2016-10-20 | 167.18 |
| 2016-10-19 | 166.07 |
| 2016-10-18 | 167.18 |
| 2016-10-17 | 163.30 |
| 2016-10-14 | 165.52 |
| 2016-10-13 | 163.30 |
| 2016-10-12 | 167.18 |
| 2016-10-11 | 168.28 |
| 2016-10-07 | 172.16 |
| 2016-10-06 | 173.26 |
| 2016-10-05 | 171.05 |
| 2016-10-04 | 169.94 |
| 2016-10-03 | 168.84 |
| 2016-09-30 | 165.52 |
| 2016-09-29 | 171.05 |
| 2016-09-28 | 169.39 |
| 2016-09-27 | 168.84 |
| 2016-09-26 | 166.62 |
| 2016-09-23 | 169.39 |
| 2016-09-22 | 171.05 |
| 2016-09-21 | 169.39 |
| 2016-09-20 | 168.84 |
| 2016-09-19 | 168.28 |
| 2016-09-15 | 166.62 |
| 2016-09-14 | 164.96 |
| 2016-09-13 | 165.52 |
| 2016-09-12 | 166.07 |
| 2016-09-09 | 174.92 |
| 2016-09-08 | 171.60 |
| 2016-09-07 | 170.50 |
| 2016-09-06 | 170.50 |
| 2016-09-05 | 168.84 |
| 2016-09-02 | 164.41 |
| 2016-09-01 | 164.41 |
| 2016-08-31 | 161.65 |
| 2016-08-30 | 161.65 |
| 2016-08-29 | 159.99 |
| 2016-08-26 | 161.09 |
| 2016-08-25 | 159.43 |
| 2016-08-24 | 159.43 |
| 2016-08-23 | 161.65 |
| 2016-08-22 | 161.65 |
| 2016-08-19 | 160.54 |
| 2016-08-18 | 162.20 |
| 2016-08-17 | 158.88 |
| 2016-08-16 | 159.99 |
| 2016-08-15 | 161.09 |
| 2016-08-12 | 158.33 |
| 2016-08-11 | 156.11 |
| 2016-08-10 | 155.01 |
| 2016-08-09 | 155.01 |
| 2016-08-08 | 155.01 |
| 2016-08-05 | 151.69 |
| 2016-08-04 | 147.82 |
| 2016-08-03 | 146.71 |
| 2016-08-01 | 151.69 |
| 2016-07-29 | 148.37 |
| 2016-07-28 | 151.69 |
| 2016-07-27 | 150.58 |
| 2016-07-26 | 151.69 |
| 2016-07-25 | 149.48 |
| 2016-07-22 | 148.92 |
| 2016-07-21 | 149.48 |
| 2016-07-20 | 148.92 |
| 2016-07-19 | 145.60 |
| 2016-07-18 | 147.26 |
| 2016-07-15 | 146.71 |
| 2016-07-14 | 145.05 |
| 2016-07-13 | 142.28 |
| 2016-07-12 | 141.18 |
| 2016-07-11 | 136.75 |
| 2016-07-08 | 133.99 |
| 2016-07-07 | 135.09 |
| 2016-07-06 | 132.88 |
| 2016-07-05 | 135.65 |
| 2016-07-04 | 139.52 |
| 2016-06-30 | 136.20 |
| 2016-06-29 | 132.33 |
| 2016-06-28 | 129.01 |
| 2016-06-27 | 129.01 |
| 2016-06-24 | 129.56 |
| 2016-06-23 | 136.20 |
| 2016-06-22 | 135.65 |
| 2016-06-21 | 132.88 |
| 2016-06-20 | 130.67 |
| 2016-06-17 | 127.90 |
| 2016-06-16 | 126.24 |
| 2016-06-15 | 130.12 |
| 2016-06-14 | 130.12 |
| 2016-06-13 | 131.22 |
| 2016-06-10 | 136.75 |
| 2016-06-08 | 139.52 |
| 2016-06-07 | 138.97 |
| 2016-06-06 | 136.20 |
| 2016-06-03 | 135.09 |
| 2016-06-02 | 133.99 |
| 2016-06-01 | 132.33 |
| 2016-05-31 | 133.43 |
| 2016-05-30 | 130.67 |
| 2016-05-27 | 130.12 |
| 2016-05-26 | 128.46 |
| 2016-05-25 | 127.90 |
| 2016-05-24 | 122.37 |
| 2016-05-23 | 121.26 |
| 2016-05-20 | 122.92 |
| 2016-05-19 | 119.94 |
| 2016-05-18 | 120.82 |
| 2016-05-17 | 124.58 |
| 2016-05-16 | 121.82 |
| 2016-05-13 | 119.94 |
| 2016-05-12 | 121.82 |
| 2016-05-11 | 123.48 |
| 2016-05-10 | 126.24 |
| 2016-05-09 | 124.58 |
| 2016-05-06 | 123.48 |
| 2016-05-05 | 127.35 |
| 2016-05-04 | 129.01 |
| 2016-05-03 | 129.56 |
| 2016-04-29 | 133.99 |
| 2016-04-28 | 137.86 |
| 2016-04-27 | 137.75 |
| 2016-04-26 | 138.30 |
| 2016-04-25 | 136.65 |
| 2016-04-22 | 139.40 |
| 2016-04-21 | 141.04 |
| 2016-04-20 | 136.10 |
| 2016-04-19 | 138.85 |
| 2016-04-18 | 135.55 |
| 2016-04-15 | 137.20 |
| 2016-04-14 | 138.30 |
| 2016-04-13 | 136.10 |
| 2016-04-12 | 128.41 |
| 2016-04-11 | 128.41 |
| 2016-04-08 | 126.77 |
| 2016-04-07 | 125.67 |
| 2016-04-06 | 125.12 |
| 2016-04-05 | 124.02 |
| 2016-04-01 | 127.87 |
| 2016-03-31 | 131.16 |
| 2016-03-30 | 132.26 |
| 2016-03-29 | 126.22 |
| 2016-03-24 | 126.22 |
| 2016-03-23 | 129.51 |
| 2016-03-22 | 129.51 |
| 2016-03-21 | 129.51 |
| 2016-03-18 | 130.06 |
| 2016-03-17 | 127.87 |
| 2016-03-16 | 125.67 |
| 2016-03-15 | 126.22 |
| 2016-03-14 | 127.32 |
| 2016-03-11 | 125.12 |
| 2016-03-10 | 122.92 |
| 2016-03-09 | 122.92 |
| 2016-03-08 | 122.92 |
| 2016-03-07 | 124.57 |
| 2016-03-04 | 124.02 |
| 2016-03-03 | 121.28 |
| 2016-03-02 | 121.83 |
| 2016-03-01 | 114.80 |
| 2016-02-29 | 111.94 |
| 2016-02-26 | 115.02 |
| 2016-02-25 | 109.53 |
| 2016-02-24 | 112.60 |
| 2016-02-23 | 115.46 |
| 2016-02-22 | 115.90 |
| 2016-02-19 | 113.48 |
| 2016-02-18 | 114.80 |
| 2016-02-17 | 109.75 |
| 2016-02-16 | 111.94 |
| 2016-02-15 | 109.97 |
| 2016-02-12 | 103.38 |
| 2016-02-11 | 105.35 |
| 2016-02-05 | 113.92 |
| 2016-02-04 | 112.82 |
| 2016-02-03 | 110.84 |
| 2016-02-02 | 115.46 |
| 2016-02-01 | 116.77 |
| 2016-01-29 | 117.87 |
| 2016-01-28 | 113.04 |
| 2016-01-27 | 111.06 |
| 2016-01-26 | 108.87 |
| 2016-01-25 | 114.58 |
| 2016-01-22 | 112.16 |
| 2016-01-21 | 106.01 |
| 2016-01-20 | 109.31 |
| 2016-01-19 | 117.87 |
| 2016-01-18 | 113.70 |
| 2016-01-15 | 116.33 |
| 2016-01-14 | 120.18 |
| 2016-01-13 | 121.83 |
| 2016-01-12 | 118.53 |
| 2016-01-11 | 120.73 |
| 2016-01-08 | 127.32 |
| 2016-01-07 | 125.67 |
| 2016-01-06 | 132.26 |
| 2016-01-05 | 135.00 |
| 2016-01-04 | 135.55 |
| 2015-12-31 | 142.69 |
| 2015-12-30 | 143.24 |
| 2015-12-29 | 143.79 |
| 2015-12-28 | 142.69 |
| 2015-12-24 | 144.89 |
| 2015-12-23 | 143.79 |
| 2015-12-22 | 141.59 |
| 2015-12-21 | 141.59 |
| 2015-12-18 | 141.59 |
| 2015-12-17 | 142.69 |
| 2015-12-16 | 141.04 |
| 2015-12-15 | 136.10 |
| 2015-12-14 | 136.65 |
| 2015-12-11 | 138.30 |
| 2015-12-10 | 140.49 |
| 2015-12-09 | 141.59 |
| 2015-12-08 | 142.69 |
| 2015-12-07 | 147.08 |
| 2015-12-04 | 146.53 |
| 2015-12-03 | 148.18 |
| 2015-12-02 | 149.28 |
| 2015-12-01 | 148.18 |
| 2015-11-30 | 143.79 |
| 2015-11-27 | 144.89 |
| 2015-11-26 | 149.83 |
| 2015-11-25 | 149.83 |
| 2015-11-24 | 150.38 |
| 2015-11-23 | 151.48 |
| 2015-11-20 | 152.02 |
| 2015-11-19 | 149.28 |
| 2015-11-18 | 145.98 |
| 2015-11-17 | 147.08 |
| 2015-11-16 | 143.79 |
| 2015-11-13 | 148.18 |
| 2015-11-12 | 154.22 |
| 2015-11-11 | 147.63 |
| 2015-11-10 | 148.18 |
| 2015-11-09 | 150.93 |
| 2015-11-06 | 153.12 |
| 2015-11-05 | 154.77 |
| 2015-11-04 | 155.32 |
| 2015-11-03 | 150.38 |
| 2015-11-02 | 147.63 |
| 2015-10-30 | 150.93 |
| 2015-10-29 | 152.02 |
| 2015-10-28 | 153.89 |
| 2015-10-27 | 156.03 |
| 2015-10-26 | 155.49 |
| 2015-10-23 | 156.56 |
| 2015-10-22 | 152.82 |
| 2015-10-20 | 153.89 |
| 2015-10-19 | 154.96 |
| 2015-10-16 | 154.96 |
| 2015-10-15 | 153.36 |
| 2015-10-14 | 148.01 |
| 2015-10-13 | 150.15 |
| 2015-10-12 | 151.75 |
| 2015-10-09 | 148.01 |
| 2015-10-08 | 147.48 |
| 2015-10-07 | 149.08 |
| 2015-10-06 | 141.60 |
| 2015-10-05 | 142.13 |
| 2015-10-02 | 138.39 |
| 2015-09-30 | 130.91 |
| 2015-09-29 | 127.70 |
| 2015-09-25 | 135.18 |
| 2015-09-24 | 134.11 |
| 2015-09-23 | 136.25 |
| 2015-09-22 | 140.53 |
| 2015-09-21 | 140.53 |
| 2015-09-18 | 143.20 |
| 2015-09-17 | 141.06 |
| 2015-09-16 | 142.67 |
| 2015-09-15 | 136.79 |
| 2015-09-14 | 138.93 |
| 2015-09-11 | 137.86 |
| 2015-09-10 | 138.39 |
| 2015-09-09 | 144.27 |
| 2015-09-08 | 135.18 |
| 2015-09-07 | 127.70 |
| 2015-09-04 | 129.84 |
| 2015-09-02 | 130.91 |
| 2015-09-01 | 133.05 |
| 2015-08-31 | 138.93 |
| 2015-08-28 | 139.46 |
| 2015-08-27 | 141.06 |
| 2015-08-26 | 131.98 |
| 2015-08-25 | 136.25 |
| 2015-08-24 | 134.11 |
| 2015-08-21 | 146.94 |
| 2015-08-20 | 150.68 |
| 2015-08-19 | 154.43 |
| 2015-08-18 | 157.63 |
| 2015-08-17 | 161.91 |
| 2015-08-14 | 163.51 |
| 2015-08-13 | 163.51 |
| 2015-08-12 | 161.91 |
| 2015-08-11 | 168.32 |
| 2015-08-10 | 167.79 |
| 2015-08-07 | 168.32 |
| 2015-08-06 | 167.25 |
| 2015-08-05 | 168.32 |
| 2015-08-04 | 167.25 |
| 2015-08-03 | 167.25 |
| 2015-07-31 | 169.39 |
| 2015-07-30 | 168.32 |
| 2015-07-29 | 169.93 |
| 2015-07-28 | 168.86 |
| 2015-07-27 | 166.72 |
| 2015-07-24 | 174.74 |
| 2015-07-23 | 177.94 |
| 2015-07-22 | 176.88 |
| 2015-07-21 | 179.55 |
| 2015-07-20 | 177.94 |
| 2015-07-17 | 178.48 |
| 2015-07-16 | 175.27 |
| 2015-07-15 | 174.20 |
| 2015-07-14 | 174.74 |
| 2015-07-13 | 176.34 |
| 2015-07-10 | 172.60 |
| 2015-07-09 | 167.25 |
| 2015-07-08 | 157.63 |
| 2015-07-07 | 173.13 |
| 2015-07-06 | 176.34 |
| 2015-07-03 | 184.89 |
| 2015-07-02 | 187.57 |
| 2015-06-30 | 187.03 |
| 2015-06-29 | 184.36 |
| 2015-06-26 | 191.31 |
| 2015-06-25 | 196.65 |
| 2015-06-24 | 198.26 |
| 2015-06-23 | 197.19 |
| 2015-06-22 | 194.51 |
| 2015-06-19 | 190.77 |
| 2015-06-18 | 189.70 |
| 2015-06-17 | 189.70 |
| 2015-06-16 | 188.10 |
| 2015-06-15 | 190.77 |
| 2015-06-12 | 196.12 |
| 2015-06-11 | 192.38 |
| 2015-06-10 | 189.17 |
| 2015-06-09 | 192.91 |
| 2015-06-08 | 196.12 |
| 2015-06-05 | 195.05 |
| 2015-06-04 | 198.79 |
| 2015-06-03 | 199.32 |
| 2015-06-02 | 197.72 |
| 2015-06-01 | 199.32 |
| 2015-05-29 | 197.19 |
| 2015-05-28 | 204.67 |
| 2015-05-27 | 203.60 |
| 2015-05-26 | 206.27 |
| 2015-05-22 | 202.53 |
| 2015-05-21 | 197.72 |
| 2015-05-20 | 197.72 |
| 2015-05-19 | 198.79 |
| 2015-05-18 | 197.19 |
| 2015-05-15 | 199.86 |
| 2015-05-14 | 194.51 |
| 2015-05-13 | 193.98 |
| 2015-05-12 | 195.58 |
| 2015-05-11 | 198.79 |
| 2015-05-08 | 197.19 |
| 2015-05-07 | 193.98 |
| 2015-05-06 | 198.26 |
| 2015-05-05 | 199.32 |
| 2015-05-04 | 203.60 |
| 2015-04-30 | 203.07 |
| 2015-04-29 | 206.27 |
| 2015-04-28 | 207.02 |
| 2015-04-27 | 207.02 |
| 2015-04-24 | 202.24 |
| 2015-04-23 | 199.59 |
| 2015-04-22 | 201.18 |
| 2015-04-21 | 200.65 |
| 2015-04-20 | 192.15 |
| 2015-04-17 | 198.52 |
| 2015-04-16 | 199.05 |
| 2015-04-15 | 197.99 |
| 2015-04-14 | 197.46 |
| 2015-04-13 | 201.71 |
| 2015-04-10 | 193.74 |
| 2015-04-09 | 190.02 |
| 2015-04-08 | 182.59 |
| 2015-04-02 | 172.49 |
| 2015-04-01 | 170.37 |
| 2015-03-31 | 168.78 |
| 2015-03-30 | 168.25 |
| 2015-03-27 | 164.00 |
| 2015-03-26 | 164.53 |
| 2015-03-25 | 165.06 |
| 2015-03-24 | 162.93 |
| 2015-03-23 | 164.00 |
| 2015-03-20 | 162.93 |
| 2015-03-19 | 163.46 |
| 2015-03-18 | 160.28 |
| 2015-03-17 | 158.15 |
| 2015-03-16 | 158.15 |
| 2015-03-13 | 156.56 |
| 2015-03-12 | 156.56 |
| 2015-03-11 | 155.50 |
| 2015-03-10 | 157.62 |
| 2015-03-09 | 159.75 |
| 2015-03-06 | 160.28 |
| 2015-03-05 | 159.75 |
| 2015-03-04 | 161.87 |
| 2015-03-03 | 165.06 |
| 2015-03-02 | 166.65 |
| 2015-02-27 | 166.65 |
| 2015-02-26 | 167.71 |
| 2015-02-25 | 165.59 |
| 2015-02-24 | 165.59 |
| 2015-02-23 | 166.65 |
| 2015-02-18 | 166.12 |
| 2015-02-17 | 166.65 |
| 2015-02-16 | 165.59 |
| 2015-02-13 | 165.06 |
| 2015-02-12 | 162.40 |
| 2015-02-11 | 160.81 |
| 2015-02-10 | 163.46 |
| 2015-02-09 | 162.93 |
| 2015-02-06 | 165.06 |
| 2015-02-05 | 166.12 |
| 2015-02-04 | 164.53 |
| 2015-02-03 | 162.93 |
| 2015-02-02 | 162.40 |
| 2015-01-30 | 162.93 |
| 2015-01-29 | 164.00 |
| 2015-01-28 | 166.65 |
| 2015-01-27 | 166.12 |
| 2015-01-26 | 167.18 |
| 2015-01-23 | 166.12 |
| 2015-01-22 | 163.46 |
| 2015-01-21 | 161.34 |
| 2015-01-20 | 157.09 |
| 2015-01-19 | 154.43 |
| 2015-01-16 | 158.68 |
| 2015-01-15 | 161.34 |
| 2015-01-14 | 158.68 |
| 2015-01-13 | 160.28 |
| 2015-01-12 | 158.15 |
| 2015-01-09 | 157.09 |
| 2015-01-08 | 156.03 |
| 2015-01-07 | 153.90 |
| 2015-01-06 | 151.25 |
| 2015-01-05 | 154.43 |
| 2015-01-02 | 155.50 |
| 2014-12-31 | 153.90 |
| 2014-12-30 | 151.25 |
| 2014-12-29 | 154.97 |
| 2014-12-24 | 151.25 |
| 2014-12-23 | 150.72 |
| 2014-12-22 | 151.78 |
| 2014-12-19 | 148.59 |
| 2014-12-18 | 144.87 |
| 2014-12-17 | 142.75 |
| 2014-12-16 | 143.28 |
| 2014-12-15 | 147.53 |
| 2014-12-12 | 149.65 |
| 2014-12-11 | 150.72 |
| 2014-12-10 | 152.31 |
| 2014-12-09 | 151.78 |
| 2014-12-08 | 157.62 |
| 2014-12-05 | 157.09 |
| 2014-12-04 | 156.03 |
| 2014-12-03 | 151.25 |
| 2014-12-02 | 153.37 |
| 2014-12-01 | 150.19 |
| 2014-11-28 | 157.09 |
| 2014-11-27 | 157.62 |
| 2014-11-26 | 159.22 |
| 2014-11-25 | 156.03 |
| 2014-11-24 | 156.56 |
| 2014-11-21 | 151.78 |
| 2014-11-20 | 149.65 |
| 2014-11-19 | 150.72 |
| 2014-11-18 | 152.31 |
| 2014-11-17 | 154.97 |
| 2014-11-14 | 158.15 |
| 2014-11-13 | 157.62 |
| 2014-11-12 | 156.56 |
| 2014-11-11 | 154.97 |
| 2014-11-10 | 154.97 |
| 2014-11-07 | 152.31 |
| 2014-11-06 | 153.90 |
| 2014-11-05 | 154.43 |
| 2014-11-04 | 156.03 |
| 2014-11-03 | 156.03 |
| 2014-10-31 | 157.09 |
| 2014-10-30 | 153.90 |
| 2014-10-29 | 155.60 |
| 2014-10-28 | 152.51 |
| 2014-10-27 | 148.37 |
| 2014-10-24 | 149.92 |
| 2014-10-23 | 150.44 |
| 2014-10-22 | 150.96 |
| 2014-10-21 | 147.86 |
| 2014-10-20 | 147.34 |
| 2014-10-17 | 147.34 |
| 2014-10-16 | 145.28 |
| 2014-10-15 | 148.37 |
| 2014-10-14 | 147.34 |
| 2014-10-13 | 148.37 |
| 2014-10-10 | 147.34 |
| 2014-10-09 | 151.99 |
| 2014-10-08 | 149.41 |
| 2014-10-07 | 150.96 |
| 2014-10-06 | 149.92 |
| 2014-10-03 | 147.34 |
| 2014-09-30 | 145.79 |
| 2014-09-29 | 148.89 |
| 2014-09-26 | 153.54 |
| 2014-09-25 | 154.57 |
| 2014-09-24 | 156.12 |
| 2014-09-23 | 155.60 |
| 2014-09-22 | 156.12 |
| 2014-09-19 | 160.25 |
| 2014-09-18 | 158.70 |
| 2014-09-17 | 161.28 |
| 2014-09-16 | 158.70 |
| 2014-09-15 | 160.77 |
| 2014-09-12 | 162.83 |
| 2014-09-11 | 163.87 |
| 2014-09-10 | 163.87 |
| 2014-09-08 | 168.51 |
| 2014-09-05 | 169.03 |
| 2014-09-04 | 169.55 |
| 2014-09-03 | 170.06 |
| 2014-09-02 | 163.87 |
| 2014-09-01 | 163.35 |
| 2014-08-29 | 163.87 |
| 2014-08-28 | 163.87 |
| 2014-08-27 | 165.41 |
| 2014-08-26 | 167.48 |
| 2014-08-25 | 168.00 |
| 2014-08-22 | 166.96 |
| 2014-08-21 | 166.45 |
| 2014-08-20 | 167.48 |
| 2014-08-19 | 166.96 |
| 2014-08-18 | 165.41 |
| 2014-08-15 | 165.41 |
| 2014-08-14 | 163.87 |
| 2014-08-13 | 164.90 |
| 2014-08-12 | 162.32 |
| 2014-08-11 | 162.32 |
| 2014-08-08 | 158.70 |
| 2014-08-07 | 159.73 |
| 2014-08-06 | 161.28 |
| 2014-08-05 | 161.28 |
| 2014-08-04 | 161.80 |
| 2014-08-01 | 160.77 |
| 2014-07-31 | 163.87 |
| 2014-07-30 | 163.35 |
| 2014-07-29 | 161.80 |
| 2014-07-28 | 159.22 |
| 2014-07-25 | 157.67 |
| 2014-07-24 | 156.12 |
| 2014-07-23 | 155.09 |
| 2014-07-22 | 153.54 |
| 2014-07-21 | 148.37 |
| 2014-07-18 | 149.41 |
| 2014-07-17 | 150.44 |
| 2014-07-16 | 150.44 |
| 2014-07-15 | 149.41 |
| 2014-07-14 | 148.89 |
| 2014-07-11 | 147.34 |
| 2014-07-10 | 146.83 |
| 2014-07-09 | 146.31 |
| 2014-07-08 | 149.92 |
| 2014-07-07 | 150.44 |
| 2014-07-04 | 150.44 |
| 2014-07-03 | 149.92 |
| 2014-07-02 | 150.44 |
| 2014-06-30 | 145.28 |
| 2014-06-27 | 145.28 |
| 2014-06-26 | 145.79 |
| 2014-06-25 | 142.18 |
| 2014-06-24 | 142.18 |
| 2014-06-23 | 141.14 |
| 2014-06-20 | 145.79 |
| 2014-06-19 | 145.28 |
| 2014-06-18 | 145.28 |
| 2014-06-17 | 145.28 |
| 2014-06-16 | 146.31 |
| 2014-06-13 | 146.31 |
| 2014-06-12 | 144.76 |
| 2014-06-11 | 144.76 |
| 2014-06-10 | 144.76 |
| 2014-06-09 | 142.69 |
| 2014-06-06 | 141.66 |
| 2014-06-05 | 143.21 |
| 2014-06-04 | 143.21 |
| 2014-06-03 | 144.24 |
| 2014-05-30 | 142.69 |
| 2014-05-29 | 141.66 |
| 2014-05-28 | 142.69 |
| 2014-05-27 | 140.63 |
| 2014-05-26 | 140.63 |
| 2014-05-23 | 140.63 |
| 2014-05-22 | 140.11 |
| 2014-05-21 | 139.08 |
| 2014-05-20 | 138.05 |
| 2014-05-19 | 136.50 |
| 2014-05-16 | 136.50 |
| 2014-05-15 | 137.01 |
| 2014-05-14 | 135.98 |
| 2014-05-13 | 133.40 |
| 2014-05-12 | 132.88 |
| 2014-05-09 | 128.24 |
| 2014-05-08 | 127.72 |
| 2014-05-07 | 126.69 |
| 2014-05-05 | 128.75 |
| 2014-05-02 | 131.85 |
| 2014-04-30 | 129.78 |
| 2014-04-29 | 133.92 |
| 2014-04-28 | 130.30 |
| 2014-04-25 | 130.30 |
| 2014-04-24 | 134.40 |
| 2014-04-23 | 133.89 |
| 2014-04-22 | 136.46 |
| 2014-04-17 | 136.46 |
| 2014-04-16 | 135.94 |
| 2014-04-15 | 134.92 |
| 2014-04-14 | 139.02 |
| 2014-04-11 | 138.51 |
| 2014-04-10 | 141.07 |
| 2014-04-09 | 137.48 |
| 2014-04-08 | 134.92 |
| 2014-04-07 | 131.84 |
| 2014-04-04 | 133.38 |
| 2014-04-03 | 133.89 |
| 2014-04-02 | 133.38 |
| 2014-04-01 | 133.38 |
| 2014-03-31 | 129.79 |
| 2014-03-28 | 129.28 |
| 2014-03-27 | 126.71 |
| 2014-03-26 | 127.74 |
| 2014-03-25 | 126.20 |
| 2014-03-24 | 127.22 |
| 2014-03-21 | 123.12 |
| 2014-03-20 | 120.04 |
| 2014-03-19 | 124.15 |
| 2014-03-18 | 124.15 |
| 2014-03-17 | 123.12 |
| 2014-03-14 | 124.15 |
| 2014-03-13 | 126.20 |
| 2014-03-12 | 127.74 |
| 2014-03-11 | 130.30 |
| 2014-03-10 | 130.30 |
| 2014-03-07 | 134.92 |
| 2014-03-06 | 134.92 |
| 2014-03-05 | 133.89 |
| 2014-03-04 | 134.40 |
| 2014-03-03 | 132.87 |
| 2014-02-28 | 135.94 |
| 2014-02-27 | 136.46 |
| 2014-02-26 | 132.35 |
| 2014-02-25 | 131.33 |
| 2014-02-24 | 131.33 |
| 2014-02-21 | 133.38 |
| 2014-02-20 | 131.84 |
| 2014-02-19 | 133.89 |
| 2014-02-18 | 133.38 |
| 2014-02-17 | 132.35 |
| 2014-02-14 | 131.33 |
| 2014-02-13 | 129.28 |
| 2014-02-12 | 130.81 |
| 2014-02-11 | 127.22 |
| 2014-02-10 | 123.12 |
| 2014-02-07 | 123.63 |
| 2014-02-06 | 121.58 |
| 2014-02-05 | 120.04 |
| 2014-02-04 | 121.58 |
| 2014-01-30 | 127.74 |
| 2014-01-29 | 128.76 |
| 2014-01-28 | 127.22 |
| 2014-01-27 | 127.22 |
| 2014-01-24 | 131.84 |
| 2014-01-23 | 135.43 |
| 2014-01-22 | 138.51 |
| 2014-01-21 | 138.00 |
| 2014-01-20 | 136.97 |
| 2014-01-17 | 139.53 |
| 2014-01-16 | 138.00 |
| 2014-01-15 | 136.97 |
| 2014-01-14 | 135.94 |
| 2014-01-13 | 136.97 |
| 2014-01-10 | 136.46 |
| 2014-01-09 | 135.43 |
| 2014-01-08 | 138.00 |
| 2014-01-07 | 134.92 |
| 2014-01-06 | 134.40 |
| 2014-01-03 | 135.94 |
| 2014-01-02 | 141.07 |
| 2013-12-31 | 140.56 |
| 2013-12-30 | 140.56 |
| 2013-12-27 | 140.56 |
| 2013-12-24 | 140.05 |
| 2013-12-23 | 137.48 |
| 2013-12-20 | 135.94 |
| 2013-12-19 | 136.46 |
| 2013-12-18 | 139.53 |
| 2013-12-17 | 138.51 |
| 2013-12-16 | 139.02 |
| 2013-12-13 | 140.56 |
| 2013-12-12 | 140.56 |
| 2013-12-11 | 141.07 |
| 2013-12-10 | 145.69 |
| 2013-12-09 | 146.20 |
| 2013-12-06 | 146.20 |
| 2013-12-05 | 145.18 |
| 2013-12-04 | 145.69 |
| 2013-12-03 | 147.23 |
| 2013-12-02 | 148.25 |
| 2013-11-29 | 147.23 |
| 2013-11-28 | 146.20 |
| 2013-11-27 | 146.20 |
| 2013-11-26 | 145.69 |
| 2013-11-25 | 145.69 |
| 2013-11-22 | 144.66 |
| 2013-11-21 | 143.64 |
| 2013-11-20 | 145.18 |
| 2013-11-19 | 144.66 |
| 2013-11-18 | 144.66 |
| 2013-11-15 | 138.00 |
| 2013-11-14 | 133.89 |
| 2013-11-13 | 132.35 |
| 2013-11-12 | 136.97 |
| 2013-11-11 | 138.51 |
| 2013-11-08 | 134.92 |
| 2013-11-07 | 135.94 |
| 2013-11-06 | 137.48 |
| 2013-11-05 | 138.00 |
| 2013-11-04 | 139.53 |
| 2013-11-01 | 140.05 |
| 2013-10-31 | 139.53 |
| 2013-10-30 | 141.28 |
| 2013-10-29 | 136.77 |
| 2013-10-28 | 136.27 |
| 2013-10-25 | 134.77 |
| 2013-10-24 | 136.27 |
| 2013-10-23 | 137.77 |
| 2013-10-22 | 140.78 |
| 2013-10-21 | 141.78 |
| 2013-10-18 | 140.78 |
| 2013-10-17 | 137.77 |
| 2013-10-16 | 139.28 |
| 2013-10-15 | 141.28 |
| 2013-10-11 | 140.28 |
| 2013-10-10 | 137.27 |
| 2013-10-09 | 138.27 |
| 2013-10-08 | 139.78 |
| 2013-10-07 | 137.27 |
| 2013-10-04 | 138.77 |
| 2013-10-03 | 139.78 |
| 2013-10-02 | 137.27 |
| 2013-09-30 | 136.27 |
| 2013-09-27 | 139.28 |
| 2013-09-26 | 138.77 |
| 2013-09-25 | 139.28 |
| 2013-09-24 | 139.28 |
| 2013-09-23 | 141.28 |
| 2013-09-19 | 142.28 |
| 2013-09-18 | 138.27 |
| 2013-09-17 | 138.77 |
| 2013-09-16 | 140.28 |
| 2013-09-13 | 136.27 |
| 2013-09-12 | 136.77 |
| 2013-09-11 | 136.27 |
| 2013-09-10 | 136.27 |
| 2013-09-09 | 134.27 |
| 2013-09-06 | 133.27 |
| 2013-09-05 | 132.77 |
| 2013-09-04 | 129.76 |
| 2013-09-03 | 130.27 |
| 2013-09-02 | 128.76 |
| 2013-08-30 | 123.26 |
| 2013-08-29 | 123.26 |
| 2013-08-28 | 121.76 |
| 2013-08-27 | 125.26 |
| 2013-08-26 | 126.76 |
| 2013-08-23 | 124.76 |
| 2013-08-22 | 125.26 |
| 2013-08-21 | 124.26 |
| 2013-08-20 | 124.76 |
| 2013-08-19 | 130.27 |
| 2013-08-16 | 131.27 |
| 2013-08-15 | 131.27 |
| 2013-08-13 | 131.77 |
| 2013-08-12 | 128.26 |
| 2013-08-09 | 123.26 |
| 2013-08-08 | 122.76 |
| 2013-08-07 | 121.25 |
| 2013-08-06 | 124.76 |
| 2013-08-05 | 128.26 |
| 2013-08-02 | 127.26 |
| 2013-08-01 | 126.76 |
| 2013-07-31 | 124.26 |
| 2013-07-30 | 125.26 |
| 2013-07-29 | 124.76 |
| 2013-07-26 | 125.76 |
| 2013-07-25 | 124.76 |
| 2013-07-24 | 125.76 |
| 2013-07-23 | 124.76 |
| 2013-07-22 | 119.25 |
| 2013-07-19 | 119.75 |
| 2013-07-18 | 119.25 |
| 2013-07-17 | 119.75 |
| 2013-07-16 | 118.75 |
| 2013-07-15 | 118.25 |
| 2013-07-12 | 117.75 |
| 2013-07-11 | 120.75 |
| 2013-07-10 | 114.75 |
| 2013-07-09 | 112.74 |
| 2013-07-08 | 111.74 |
| 2013-07-05 | 114.75 |
| 2013-07-04 | 110.74 |
| 2013-07-03 | 107.24 |
| 2013-07-02 | 112.24 |
| 2013-06-28 | 113.75 |
| 2013-06-27 | 110.24 |
| 2013-06-26 | 109.24 |
| 2013-06-25 | 104.24 |
| 2013-06-24 | 103.73 |
| 2013-06-21 | 108.24 |
| 2013-06-20 | 109.24 |
| 2013-06-19 | 115.75 |
| 2013-06-18 | 117.75 |
| 2013-06-17 | 117.75 |
| 2013-06-14 | 114.75 |
| 2013-06-13 | 114.25 |
| 2013-06-11 | 117.75 |
| 2013-06-10 | 120.25 |
| 2013-06-07 | 119.75 |
| 2013-06-06 | 121.76 |
| 2013-06-05 | 124.26 |
| 2013-06-04 | 126.26 |
| 2013-06-03 | 126.26 |
| 2013-05-31 | 127.26 |
| 2013-05-30 | 128.26 |
| 2013-05-29 | 128.26 |
| 2013-05-28 | 132.27 |
| 2013-05-27 | 129.76 |
| 2013-05-24 | 129.26 |
| 2013-05-23 | 128.76 |
| 2013-05-22 | 135.27 |
| 2013-05-21 | 136.27 |
| 2013-05-20 | 137.27 |
| 2013-05-16 | 132.77 |
| 2013-05-15 | 132.77 |
| 2013-05-14 | 131.77 |
| 2013-05-13 | 131.27 |
| 2013-05-10 | 135.27 |
| 2013-05-09 | 134.27 |
| 2013-05-08 | 133.27 |
| 2013-05-07 | 131.77 |
| 2013-05-06 | 130.77 |
| 2013-05-03 | 128.76 |
| 2013-05-02 | 128.76 |
| 2013-04-30 | 128.76 |
| 2013-04-29 | 127.26 |
| 2013-04-26 | 127.76 |
| 2013-04-25 | 125.77 |
| 2013-04-24 | 123.78 |
| 2013-04-23 | 119.31 |
| 2013-04-22 | 121.79 |
| 2013-04-19 | 122.29 |
| 2013-04-18 | 116.82 |
| 2013-04-17 | 117.32 |
| 2013-04-16 | 118.31 |
| 2013-04-15 | 118.81 |
| 2013-04-12 | 122.79 |
| 2013-04-11 | 121.79 |
| 2013-04-10 | 121.79 |
| 2013-04-09 | 120.30 |
| 2013-04-08 | 118.81 |
| 2013-04-05 | 118.81 |
| 2013-04-03 | 124.78 |
| 2013-04-02 | 125.77 |
| 2013-03-28 | 124.78 |
| 2013-03-27 | 125.77 |
| 2013-03-26 | 124.78 |
| 2013-03-25 | 124.28 |
| 2013-03-22 | 122.79 |
| 2013-03-21 | 123.78 |
| 2013-03-20 | 124.28 |
| 2013-03-19 | 120.80 |
| 2013-03-18 | 121.79 |
| 2013-03-15 | 126.27 |
| 2013-03-14 | 127.26 |
| 2013-03-13 | 126.77 |
| 2013-03-12 | 130.25 |
| 2013-03-11 | 132.24 |
| 2013-03-08 | 132.24 |
| 2013-03-07 | 128.76 |
| 2013-03-06 | 128.26 |
| 2013-03-05 | 126.27 |
| 2013-03-04 | 126.27 |
| 2013-03-01 | 129.75 |
| 2013-02-28 | 130.75 |
| 2013-02-27 | 126.77 |
| 2013-02-26 | 125.77 |
| 2013-02-25 | 129.25 |
| 2013-02-22 | 128.76 |
| 2013-02-21 | 129.75 |
| 2013-02-20 | 133.73 |
| 2013-02-19 | 132.24 |
| 2013-02-18 | 134.72 |
| 2013-02-15 | 135.22 |
| 2013-02-14 | 135.22 |
| 2013-02-08 | 133.73 |
| 2013-02-07 | 132.74 |
| 2013-02-06 | 133.23 |
| 2013-02-05 | 132.24 |
| 2013-02-04 | 137.71 |
| 2013-02-01 | 137.71 |
| 2013-01-31 | 138.21 |
| 2013-01-30 | 138.70 |
| 2013-01-29 | 137.71 |
| 2013-01-28 | 137.71 |
| 2013-01-25 | 136.71 |
| 2013-01-24 | 136.71 |
| 2013-01-23 | 137.21 |
| 2013-01-22 | 136.71 |
| 2013-01-21 | 136.71 |
| 2013-01-18 | 136.71 |
| 2013-01-17 | 134.23 |
| 2013-01-16 | 134.23 |
| 2013-01-15 | 134.72 |
| 2013-01-14 | 134.72 |
| 2013-01-11 | 133.73 |
| 2013-01-10 | 134.72 |
| 2013-01-09 | 133.23 |
| 2013-01-08 | 131.24 |
| 2013-01-07 | 133.73 |
| 2013-01-04 | 133.73 |
| 2013-01-03 | 134.23 |
| 2013-01-02 | 133.73 |
| 2012-12-31 | 127.26 |
| 2012-12-28 | 127.76 |
| 2012-12-27 | 127.26 |
| 2012-12-24 | 125.77 |
| 2012-12-21 | 125.77 |
| 2012-12-20 | 126.77 |
| 2012-12-19 | 127.26 |
| 2012-12-18 | 125.77 |
| 2012-12-17 | 125.77 |
| 2012-12-14 | 127.26 |
| 2012-12-13 | 125.28 |
| 2012-12-12 | 125.77 |
| 2012-12-11 | 123.78 |
| 2012-12-10 | 123.29 |
| 2012-12-07 | 122.79 |
| 2012-12-06 | 123.29 |
| 2012-12-05 | 123.78 |
| 2012-12-04 | 118.81 |
| 2012-12-03 | 118.31 |
| 2012-11-30 | 121.30 |
| 2012-11-29 | 120.30 |
| 2012-11-28 | 117.82 |
| 2012-11-27 | 119.31 |
| 2012-11-26 | 119.81 |
| 2012-11-23 | 120.30 |
| 2012-11-22 | 118.31 |
| 2012-11-21 | 116.32 |
| 2012-11-20 | 113.34 |
| 2012-11-19 | 113.84 |
| 2012-11-16 | 111.35 |
| 2012-11-15 | 111.85 |
| 2012-11-14 | 114.83 |
| 2012-11-13 | 112.35 |
| 2012-11-12 | 114.83 |
| 2012-11-09 | 114.34 |
| 2012-11-08 | 115.83 |
| 2012-11-07 | 121.79 |
| 2012-11-06 | 120.30 |
| 2012-11-05 | 120.80 |
| 2012-11-02 | 122.29 |
| 2012-11-01 | 118.81 |
| 2012-10-31 | 116.82 |
| 2012-10-30 | 114.63 |
| 2012-10-29 | 115.60 |
| 2012-10-26 | 116.09 |
| 2012-10-25 | 118.52 |
| 2012-10-24 | 118.03 |
| 2012-10-22 | 117.55 |
| 2012-10-19 | 115.60 |
| 2012-10-18 | 115.60 |
| 2012-10-17 | 114.63 |
| 2012-10-16 | 112.21 |
| 2012-10-15 | 112.21 |
| 2012-10-12 | 111.72 |
| 2012-10-11 | 110.26 |
| 2012-10-10 | 109.78 |
| 2012-10-09 | 109.78 |
| 2012-10-08 | 108.32 |
| 2012-10-05 | 110.26 |
| 2012-10-04 | 109.29 |
| 2012-10-03 | 108.81 |
| 2012-09-28 | 108.81 |
| 2012-09-27 | 108.81 |
| 2012-09-26 | 105.89 |
| 2012-09-25 | 107.84 |
| 2012-09-24 | 107.35 |
| 2012-09-21 | 107.84 |
| 2012-09-20 | 106.38 |
| 2012-09-19 | 109.29 |
| 2012-09-18 | 106.38 |
| 2012-09-17 | 106.86 |
| 2012-09-14 | 106.38 |
| 2012-09-13 | 101.04 |
| 2012-09-12 | 101.52 |
| 2012-09-11 | 99.09 |
| 2012-09-10 | 99.09 |
| 2012-09-07 | 99.09 |
| 2012-09-06 | 92.68 |
| 2012-09-05 | 91.32 |
| 2012-09-04 | 94.04 |
| 2012-09-03 | 95.70 |
| 2012-08-31 | 94.72 |
| 2012-08-30 | 95.21 |
| 2012-08-29 | 97.64 |
| 2012-08-28 | 98.12 |
| 2012-08-27 | 98.12 |
| 2012-08-24 | 98.61 |
| 2012-08-23 | 101.04 |
| 2012-08-22 | 98.61 |
| 2012-08-21 | 101.04 |
| 2012-08-20 | 100.55 |
| 2012-08-17 | 101.04 |
| 2012-08-16 | 99.09 |
| 2012-08-15 | 100.07 |
| 2012-08-14 | 102.49 |
| 2012-08-13 | 100.07 |
| 2012-08-10 | 100.55 |
| 2012-08-09 | 102.01 |
| 2012-08-08 | 99.58 |
| 2012-08-07 | 100.07 |
| 2012-08-06 | 99.09 |
| 2012-08-03 | 96.18 |
| 2012-08-02 | 96.67 |
| 2012-08-01 | 97.15 |
| 2012-07-31 | 97.15 |
| 2012-07-30 | 95.70 |
| 2012-07-27 | 92.30 |
| 2012-07-26 | 88.41 |
| 2012-07-25 | 88.22 |
| 2012-07-24 | 88.02 |
| 2012-07-23 | 89.77 |
| 2012-07-20 | 95.70 |
| 2012-07-19 | 95.21 |
| 2012-07-18 | 91.71 |
| 2012-07-17 | 93.85 |
| 2012-07-16 | 90.35 |
| 2012-07-13 | 90.16 |
| 2012-07-12 | 89.58 |
| 2012-07-11 | 93.66 |
| 2012-07-10 | 93.27 |
| 2012-07-09 | 93.66 |
| 2012-07-06 | 97.15 |
| 2012-07-05 | 97.64 |
| 2012-07-04 | 96.18 |
| 2012-07-03 | 96.67 |
| 2012-06-29 | 93.85 |
| 2012-06-28 | 89.58 |
| 2012-06-27 | 91.32 |
| 2012-06-26 | 89.38 |
| 2012-06-25 | 88.41 |
| 2012-06-22 | 89.38 |
| 2012-06-21 | 92.10 |
| 2012-06-20 | 94.24 |
| 2012-06-19 | 93.46 |
| 2012-06-18 | 93.66 |
| 2012-06-15 | 92.10 |
| 2012-06-14 | 87.63 |
| 2012-06-13 | 89.19 |
| 2012-06-12 | 87.63 |
| 2012-06-11 | 88.22 |
| 2012-06-08 | 83.56 |
| 2012-06-07 | 85.30 |
| 2012-06-06 | 84.33 |
| 2012-06-05 | 80.45 |
| 2012-06-04 | 79.67 |
| 2012-06-01 | 83.94 |
| 2012-05-31 | 84.33 |
| 2012-05-30 | 84.14 |
| 2012-05-29 | 87.44 |
| 2012-05-28 | 85.11 |
| 2012-05-25 | 84.14 |
| 2012-05-24 | 83.56 |
| 2012-05-23 | 84.33 |
| 2012-05-22 | 87.05 |
| 2012-05-21 | 86.08 |
| 2012-05-18 | 85.89 |
| 2012-05-17 | 88.41 |
| 2012-05-16 | 88.61 |
| 2012-05-15 | 94.72 |
| 2012-05-14 | 92.88 |
| 2012-05-11 | 95.21 |
| 2012-05-10 | 97.64 |
| 2012-05-09 | 98.61 |
| 2012-05-08 | 100.55 |
| 2012-05-07 | 100.55 |
| 2012-05-04 | 106.38 |
| 2012-05-03 | 107.84 |
| 2012-05-02 | 108.81 |
| 2012-04-30 | 106.38 |
| 2012-04-27 | 102.98 |
| 2012-04-26 | 103.56 |
| 2012-04-25 | 102.11 |
| 2012-04-24 | 102.11 |
| 2012-04-23 | 101.63 |
| 2012-04-20 | 105.01 |
| 2012-04-19 | 105.49 |
| 2012-04-18 | 103.56 |
| 2012-04-17 | 101.15 |
| 2012-04-16 | 101.63 |
| 2012-04-13 | 102.60 |
| 2012-04-12 | 98.74 |
| 2012-04-11 | 96.81 |
| 2012-04-10 | 98.74 |
| 2012-04-05 | 101.15 |
| 2012-04-03 | 103.08 |
| 2012-04-02 | 100.19 |
| 2012-03-30 | 100.67 |
| 2012-03-29 | 101.15 |
| 2012-03-28 | 104.04 |
| 2012-03-27 | 105.97 |
| 2012-03-26 | 102.11 |
| 2012-03-23 | 101.63 |
| 2012-03-22 | 104.04 |
| 2012-03-21 | 104.04 |
| 2012-03-20 | 104.04 |
| 2012-03-19 | 105.97 |
| 2012-03-16 | 108.39 |
| 2012-03-15 | 108.39 |
| 2012-03-14 | 107.90 |
| 2012-03-13 | 107.90 |
| 2012-03-12 | 105.97 |
| 2012-03-09 | 105.49 |
| 2012-03-08 | 103.56 |
| 2012-03-07 | 100.67 |
| 2012-03-06 | 102.60 |
| 2012-03-05 | 105.97 |
| 2012-03-02 | 110.32 |
| 2012-03-01 | 108.39 |
| 2012-02-29 | 110.80 |
| 2012-02-28 | 110.32 |
| 2012-02-27 | 106.46 |
| 2012-02-24 | 107.90 |
| 2012-02-23 | 108.39 |
| 2012-02-22 | 109.83 |
| 2012-02-21 | 108.87 |
| 2012-02-20 | 108.39 |
| 2012-02-17 | 108.87 |
| 2012-02-16 | 106.94 |
| 2012-02-15 | 108.39 |
| 2012-02-14 | 103.56 |
| 2012-02-13 | 103.56 |
| 2012-02-10 | 102.11 |
| 2012-02-09 | 104.53 |
| 2012-02-08 | 104.53 |
| 2012-02-07 | 101.15 |
| 2012-02-06 | 101.63 |
| 2012-02-03 | 101.63 |
| 2012-02-02 | 101.63 |
| 2012-02-01 | 98.26 |
| 2012-01-31 | 97.77 |
| 2012-01-30 | 96.33 |
| 2012-01-27 | 99.70 |
| 2012-01-26 | 98.74 |
| 2012-01-20 | 95.36 |
| 2012-01-19 | 94.40 |
| 2012-01-18 | 91.79 |
| 2012-01-17 | 91.21 |
| 2012-01-16 | 84.85 |
| 2012-01-13 | 86.97 |
| 2012-01-12 | 86.00 |
| 2012-01-11 | 86.58 |
| 2012-01-10 | 84.85 |
| 2012-01-09 | 84.07 |
| 2012-01-06 | 80.79 |
| 2012-01-05 | 83.30 |
| 2012-01-04 | 82.34 |
| 2012-01-03 | 83.50 |
| 2011-12-30 | 79.25 |
| 2011-12-29 | 78.67 |
| 2011-12-28 | 80.02 |
| 2011-12-23 | 81.18 |
| 2011-12-22 | 78.67 |
| 2011-12-21 | 78.86 |
| 2011-12-20 | 75.78 |
| 2011-12-19 | 75.78 |
| 2011-12-16 | 78.09 |
| 2011-12-15 | 75.39 |
| 2011-12-14 | 78.29 |
| 2011-12-13 | 79.44 |
| 2011-12-12 | 80.22 |
| 2011-12-09 | 80.41 |
| 2011-12-08 | 85.81 |
| 2011-12-07 | 86.97 |
| 2011-12-06 | 84.07 |
| 2011-12-05 | 86.58 |
| 2011-12-02 | 85.42 |
| 2011-12-01 | 84.85 |
| 2011-11-30 | 74.62 |
| 2011-11-29 | 77.32 |
| 2011-11-28 | 75.39 |
| 2011-11-25 | 71.92 |
| 2011-11-24 | 74.43 |
| 2011-11-23 | 73.46 |
| 2011-11-22 | 77.13 |
| 2011-11-21 | 76.93 |
| 2011-11-18 | 79.44 |
| 2011-11-17 | 82.34 |
| 2011-11-16 | 83.50 |
| 2011-11-15 | 87.35 |
| 2011-11-14 | 89.67 |
| 2011-11-11 | 85.62 |
| 2011-11-10 | 83.69 |
| 2011-11-09 | 93.91 |
| 2011-11-08 | 91.02 |
| 2011-11-07 | 90.63 |
| 2011-11-04 | 92.37 |
| 2011-11-03 | 86.20 |
| 2011-11-02 | 91.60 |
| 2011-11-01 | 87.55 |
| 2011-10-31 | 92.56 |
| 2011-10-28 | 94.40 |
| 2011-10-27 | 90.63 |
| 2011-10-26 | 85.08 |
| 2011-10-25 | 83.95 |
| 2011-10-24 | 82.44 |
| 2011-10-21 | 75.47 |
| 2011-10-20 | 74.91 |
| 2011-10-19 | 77.73 |
| 2011-10-18 | 75.29 |
| 2011-10-17 | 83.01 |
| 2011-10-14 | 79.43 |
| 2011-10-13 | 82.25 |
| 2011-10-12 | 78.11 |
| 2011-10-11 | 76.23 |
| 2011-10-10 | 72.27 |
| 2011-10-07 | 72.09 |
| 2011-10-06 | 67.19 |
| 2011-10-04 | 58.34 |
| 2011-10-03 | 63.61 |
| 2011-09-30 | 70.77 |
| 2011-09-28 | 74.91 |
| 2011-09-27 | 76.04 |
| 2011-09-26 | 69.26 |
| 2011-09-23 | 71.71 |
| 2011-09-22 | 74.16 |
| 2011-09-21 | 82.44 |
| 2011-09-20 | 84.70 |
| 2011-09-19 | 83.19 |
| 2011-09-16 | 88.75 |
| 2011-09-15 | 86.39 |
| 2011-09-14 | 85.08 |
| 2011-09-12 | 84.51 |
| 2011-09-09 | 92.04 |
| 2011-09-08 | 92.51 |
| 2011-09-07 | 93.46 |
| 2011-09-06 | 90.16 |
| 2011-09-05 | 89.69 |
| 2011-09-02 | 94.87 |
| 2011-09-01 | 98.16 |
| 2011-08-31 | 97.69 |
| 2011-08-30 | 94.87 |
| 2011-08-29 | 91.57 |
| 2011-08-26 | 88.28 |
| 2011-08-25 | 90.16 |
| 2011-08-24 | 87.71 |
| 2011-08-23 | 91.10 |
| 2011-08-22 | 87.71 |
| 2011-08-19 | 86.77 |
| 2011-08-18 | 92.04 |
| 2011-08-17 | 95.34 |
| 2011-08-16 | 94.40 |
| 2011-08-15 | 94.87 |
| 2011-08-12 | 88.75 |
| 2011-08-11 | 88.75 |
| 2011-08-10 | 90.16 |
| 2011-08-09 | 86.02 |
| 2011-08-08 | 97.22 |
| 2011-08-05 | 100.99 |
| 2011-08-04 | 109.93 |
| 2011-08-03 | 111.34 |
| 2011-08-02 | 115.11 |
| 2011-08-01 | 117.93 |
| 2011-07-29 | 115.11 |
| 2011-07-28 | 116.52 |
| 2011-07-27 | 116.52 |
| 2011-07-26 | 116.05 |
| 2011-07-25 | 114.17 |
| 2011-07-22 | 115.58 |
| 2011-07-21 | 110.87 |
| 2011-07-20 | 111.34 |
| 2011-07-19 | 110.40 |
| 2011-07-18 | 108.99 |
| 2011-07-15 | 109.93 |
| 2011-07-14 | 110.87 |
| 2011-07-13 | 110.40 |
| 2011-07-12 | 108.05 |
| 2011-07-11 | 114.64 |
| 2011-07-08 | 117.93 |
| 2011-07-07 | 116.05 |
| 2011-07-06 | 116.52 |
| 2011-07-05 | 118.87 |
| 2011-07-04 | 118.87 |
| 2011-06-30 | 115.11 |
| 2011-06-29 | 111.81 |
| 2011-06-28 | 112.28 |
| 2011-06-27 | 111.81 |
| 2011-06-24 | 112.75 |
| 2011-06-23 | 108.99 |
| 2011-06-22 | 109.93 |
| 2011-06-21 | 109.93 |
| 2011-06-20 | 107.58 |
| 2011-06-17 | 108.52 |
| 2011-06-16 | 110.87 |
| 2011-06-15 | 114.17 |
| 2011-06-14 | 115.58 |
| 2011-06-13 | 115.58 |
| 2011-06-10 | 114.64 |
| 2011-06-09 | 116.52 |
| 2011-06-08 | 116.99 |
| 2011-06-07 | 118.87 |
| 2011-06-03 | 119.81 |
| 2011-06-02 | 122.17 |
| 2011-06-01 | 125.46 |
| 2011-05-31 | 126.40 |
| 2011-05-30 | 121.23 |
| 2011-05-27 | 120.76 |
| 2011-05-26 | 117.93 |
| 2011-05-25 | 116.99 |
| 2011-05-24 | 116.99 |
| 2011-05-23 | 116.52 |
| 2011-05-20 | 121.23 |
| 2011-05-19 | 120.76 |
| 2011-05-18 | 118.87 |
| 2011-05-17 | 117.46 |
| 2011-05-16 | 118.40 |
| 2011-05-13 | 121.70 |
| 2011-05-12 | 118.87 |
| 2011-05-11 | 121.23 |
| 2011-05-09 | 121.23 |
| 2011-05-06 | 119.34 |
| 2011-05-05 | 120.28 |
| 2011-05-04 | 120.28 |
| 2011-05-03 | 123.58 |
| 2011-04-29 | 124.05 |
| 2011-04-28 | 125.46 |
| 2011-04-27 | 126.12 |
| 2011-04-26 | 127.06 |
| 2011-04-21 | 128.46 |
| 2011-04-20 | 125.65 |
| 2011-04-19 | 122.38 |
| 2011-04-18 | 125.19 |
| 2011-04-15 | 126.59 |
| 2011-04-14 | 126.59 |
| 2011-04-13 | 128.46 |
| 2011-04-12 | 126.59 |
| 2011-04-11 | 129.87 |
| 2011-04-08 | 130.80 |
| 2011-04-07 | 129.87 |
| 2011-04-06 | 129.40 |
| 2011-04-04 | 127.99 |
| 2011-04-01 | 124.72 |
| 2011-03-31 | 122.38 |
| 2011-03-30 | 121.44 |
| 2011-03-29 | 118.16 |
| 2011-03-28 | 118.16 |
| 2011-03-25 | 118.63 |
| 2011-03-24 | 116.76 |
| 2011-03-23 | 115.82 |
| 2011-03-22 | 115.35 |
| 2011-03-21 | 114.42 |
| 2011-03-18 | 111.14 |
| 2011-03-17 | 110.67 |
| 2011-03-16 | 114.42 |
| 2011-03-15 | 113.95 |
| 2011-03-14 | 120.04 |
| 2011-03-11 | 119.10 |
| 2011-03-10 | 122.38 |
| 2011-03-09 | 124.72 |
| 2011-03-08 | 123.78 |
| 2011-03-07 | 119.57 |
| 2011-03-04 | 120.97 |
| 2011-03-03 | 118.16 |
| 2011-03-02 | 116.76 |
| 2011-03-01 | 120.97 |
| 2011-02-28 | 120.50 |
| 2011-02-25 | 117.23 |
| 2011-02-24 | 113.01 |
| 2011-02-23 | 116.29 |
| 2011-02-22 | 116.76 |
| 2011-02-21 | 121.44 |
| 2011-02-18 | 122.38 |
| 2011-02-17 | 119.57 |
| 2011-02-16 | 118.16 |
| 2011-02-15 | 115.82 |
| 2011-02-14 | 117.69 |
| 2011-02-11 | 115.35 |
| 2011-02-10 | 113.95 |
| 2011-02-09 | 118.16 |
| 2011-02-08 | 120.97 |
| 2011-02-07 | 121.91 |
| 2011-02-02 | 125.19 |
| 2011-02-01 | 121.44 |
| 2011-01-31 | 121.44 |
| 2011-01-28 | 122.38 |
| 2011-01-27 | 124.25 |
| 2011-01-26 | 124.72 |
| 2011-01-25 | 124.25 |
| 2011-01-24 | 124.25 |
| 2011-01-21 | 125.19 |
| 2011-01-20 | 126.12 |
| 2011-01-19 | 129.87 |
| 2011-01-18 | 127.99 |
| 2011-01-17 | 127.99 |
| 2011-01-14 | 128.93 |
| 2011-01-13 | 128.46 |
| 2011-01-12 | 127.53 |
| 2011-01-11 | 124.25 |
| 2011-01-10 | 121.91 |
| 2011-01-07 | 123.31 |
| 2011-01-06 | 124.25 |
| 2011-01-05 | 123.78 |
| 2011-01-04 | 122.84 |
| 2011-01-03 | 120.97 |
| 2010-12-31 | 117.23 |
| 2010-12-30 | 116.76 |
| 2010-12-29 | 116.76 |
| 2010-12-28 | 113.48 |
| 2010-12-24 | 115.35 |
| 2010-12-23 | 115.82 |
| 2010-12-22 | 117.23 |
| 2010-12-21 | 117.23 |
| 2010-12-20 | 113.48 |
| 2010-12-17 | 113.95 |
| 2010-12-16 | 113.48 |
| 2010-12-15 | 115.82 |
| 2010-12-14 | 120.97 |
| 2010-12-13 | 120.04 |
| 2010-12-10 | 118.63 |
| 2010-12-09 | 118.16 |
| 2010-12-08 | 117.23 |
| 2010-12-07 | 120.97 |
| 2010-12-06 | 118.63 |
| 2010-12-03 | 120.50 |
| 2010-12-02 | 120.97 |
| 2010-12-01 | 119.10 |
| 2010-11-30 | 117.23 |
| 2010-11-29 | 118.63 |
| 2010-11-26 | 115.35 |
| 2010-11-25 | 117.23 |
| 2010-11-24 | 117.23 |
| 2010-11-23 | 115.82 |
| 2010-11-22 | 121.91 |
| 2010-11-19 | 122.38 |
| 2010-11-18 | 122.38 |
| 2010-11-17 | 118.63 |
| 2010-11-16 | 122.84 |
| 2010-11-15 | 126.12 |
| 2010-11-12 | 127.99 |
| 2010-11-11 | 132.68 |
| 2010-11-10 | 130.80 |
| 2010-11-09 | 133.14 |
| 2010-11-08 | 135.02 |
| 2010-11-05 | 134.08 |
| 2010-11-04 | 130.34 |
| 2010-11-03 | 127.06 |
| 2010-11-02 | 122.38 |
| 2010-11-01 | 122.84 |
| 2010-10-29 | 116.76 |
| 2010-10-28 | 118.54 |
| 2010-10-27 | 118.08 |
| 2010-10-26 | 121.75 |
| 2010-10-25 | 122.21 |
| 2010-10-22 | 120.83 |
| 2010-10-21 | 122.67 |
| 2010-10-20 | 121.75 |
| 2010-10-19 | 123.59 |
| 2010-10-18 | 120.83 |
| 2010-10-15 | 123.59 |
| 2010-10-14 | 124.05 |
| 2010-10-13 | 120.83 |
| 2010-10-12 | 117.62 |
| 2010-10-11 | 118.54 |
| 2010-10-08 | 115.78 |
| 2010-10-07 | 115.32 |
| 2010-10-06 | 115.78 |
| 2010-10-05 | 112.57 |
| 2010-10-04 | 112.57 |
| 2010-09-30 | 110.73 |
| 2010-09-29 | 110.73 |
| 2010-09-28 | 107.98 |
| 2010-09-27 | 110.27 |
| 2010-09-24 | 108.44 |
| 2010-09-22 | 107.52 |
| 2010-09-21 | 107.52 |
| 2010-09-20 | 106.60 |
| 2010-09-17 | 106.60 |
| 2010-09-16 | 104.30 |
| 2010-09-15 | 104.76 |
| 2010-09-14 | 104.30 |
| 2010-09-13 | 104.30 |
| 2010-09-10 | 100.17 |
| 2010-09-09 | 99.25 |
| 2010-09-08 | 98.34 |
| 2010-09-07 | 101.55 |
| 2010-09-06 | 101.09 |
| 2010-09-03 | 97.42 |
| 2010-09-02 | 96.50 |
| 2010-09-01 | 93.29 |
| 2010-08-31 | 91.91 |
| 2010-08-30 | 94.20 |
| 2010-08-27 | 92.83 |
| 2010-08-26 | 93.75 |
| 2010-08-25 | 92.83 |
| 2010-08-24 | 93.75 |
| 2010-08-23 | 96.04 |
| 2010-08-20 | 96.50 |
| 2010-08-19 | 97.42 |
| 2010-08-18 | 96.96 |
| 2010-08-17 | 97.88 |
| 2010-08-16 | 97.42 |
| 2010-08-13 | 96.96 |
| 2010-08-12 | 97.42 |
| 2010-08-11 | 99.71 |
| 2010-08-10 | 100.63 |
| 2010-08-09 | 103.85 |
| 2010-08-06 | 102.93 |
| 2010-08-05 | 102.01 |
| 2010-08-04 | 101.55 |
| 2010-08-03 | 101.09 |
| 2010-08-02 | 100.17 |
| 2010-07-30 | 96.50 |
| 2010-07-29 | 97.88 |
| 2010-07-28 | 97.88 |
| 2010-07-27 | 96.50 |
| 2010-07-26 | 95.12 |
| 2010-07-23 | 95.12 |
| 2010-07-22 | 92.83 |
| 2010-07-21 | 92.37 |
| 2010-07-20 | 89.61 |
| 2010-07-19 | 87.78 |
| 2010-07-16 | 89.61 |
| 2010-07-15 | 89.61 |
| 2010-07-14 | 92.83 |
| 2010-07-13 | 90.99 |
| 2010-07-12 | 91.91 |
| 2010-07-09 | 90.99 |
| 2010-07-08 | 87.32 |
| 2010-07-07 | 85.94 |
| 2010-07-06 | 87.78 |
| 2010-07-05 | 85.48 |
| 2010-07-02 | 85.94 |
| 2010-06-30 | 88.70 |
| 2010-06-29 | 89.15 |
| 2010-06-28 | 94.20 |
| 2010-06-25 | 93.29 |
| 2010-06-24 | 93.29 |
| 2010-06-23 | 95.12 |
| 2010-06-22 | 95.12 |
| 2010-06-21 | 96.04 |
| 2010-06-18 | 89.61 |
| 2010-06-17 | 88.70 |
| 2010-06-15 | 88.24 |
| 2010-06-14 | 87.78 |
| 2010-06-11 | 85.94 |
| 2010-06-10 | 84.10 |
| 2010-06-09 | 84.10 |
| 2010-06-08 | 82.36 |
| 2010-06-07 | 81.26 |
| 2010-06-04 | 85.48 |
| 2010-06-03 | 85.02 |
| 2010-06-02 | 82.18 |
| 2010-06-01 | 82.36 |
| 2010-05-31 | 84.56 |
| 2010-05-28 | 84.56 |
| 2010-05-27 | 81.99 |
| 2010-05-26 | 79.24 |
| 2010-05-25 | 77.40 |
| 2010-05-24 | 83.28 |
| 2010-05-20 | 82.54 |
| 2010-05-19 | 82.54 |
| 2010-05-18 | 85.48 |
| 2010-05-17 | 82.91 |
| 2010-05-14 | 86.86 |
| 2010-05-13 | 89.15 |
| 2010-05-12 | 87.32 |
| 2010-05-11 | 86.86 |
| 2010-05-10 | 89.61 |
| 2010-05-07 | 84.56 |
| 2010-05-06 | 86.86 |
| 2010-05-05 | 88.24 |
| 2010-05-04 | 91.91 |
| 2010-05-03 | 92.37 |
| 2010-04-30 | 95.12 |
| 2010-04-29 | 91.91 |
| 2010-04-28 | 93.56 |
| 2010-04-27 | 95.84 |
| 2010-04-26 | 98.58 |
| 2010-04-23 | 96.30 |
| 2010-04-22 | 97.67 |
| 2010-04-21 | 98.13 |
| 2010-04-20 | 99.04 |
| 2010-04-19 | 97.67 |
| 2010-04-16 | 101.78 |
| 2010-04-15 | 104.06 |
| 2010-04-14 | 104.06 |
| 2010-04-13 | 104.06 |
| 2010-04-12 | 104.52 |
| 2010-04-09 | 104.52 |
| 2010-04-08 | 101.32 |
| 2010-04-07 | 101.78 |
| 2010-04-01 | 99.04 |
| 2010-03-31 | 95.84 |
| 2010-03-30 | 96.76 |
| 2010-03-29 | 95.84 |
| 2010-03-26 | 93.56 |
| 2010-03-25 | 91.28 |
| 2010-03-24 | 94.02 |
| 2010-03-23 | 93.56 |
| 2010-03-22 | 93.11 |
| 2010-03-19 | 96.30 |
| 2010-03-18 | 96.30 |
| 2010-03-17 | 97.21 |
| 2010-03-16 | 93.56 |
| 2010-03-15 | 94.47 |
| 2010-03-12 | 94.93 |
| 2010-03-11 | 95.39 |
| 2010-03-10 | 95.39 |
| 2010-03-09 | 95.39 |
| 2010-03-08 | 94.93 |
| 2010-03-05 | 91.28 |
| 2010-03-04 | 89.45 |
| 2010-03-03 | 92.19 |
| 2010-03-02 | 92.65 |
| 2010-03-01 | 93.56 |
| 2010-02-26 | 89.91 |
| 2010-02-25 | 87.63 |
| 2010-02-24 | 88.54 |
| 2010-02-23 | 89.45 |
| 2010-02-22 | 87.17 |
| 2010-02-19 | 83.06 |
| 2010-02-18 | 87.63 |
| 2010-02-17 | 89.00 |
| 2010-02-12 | 86.71 |
| 2010-02-11 | 86.71 |
| 2010-02-10 | 83.52 |
| 2010-02-09 | 81.87 |
| 2010-02-08 | 80.05 |
| 2010-02-05 | 81.33 |
| 2010-02-04 | 87.17 |
| 2010-02-03 | 90.37 |
| 2010-02-02 | 86.71 |
| 2010-02-01 | 86.26 |
| 2010-01-29 | 84.89 |
| 2010-01-28 | 87.17 |
| 2010-01-27 | 84.43 |
| 2010-01-26 | 85.34 |
| 2010-01-25 | 89.45 |
| 2010-01-22 | 91.28 |
| 2010-01-21 | 91.74 |
| 2010-01-20 | 95.39 |
| 2010-01-19 | 99.04 |
| 2010-01-18 | 97.21 |
| 2010-01-15 | 99.04 |
| 2010-01-14 | 99.50 |
| 2010-01-13 | 99.95 |
| 2010-01-12 | 104.52 |
| 2010-01-11 | 106.34 |
| 2010-01-08 | 105.43 |
| 2010-01-07 | 104.97 |
| 2010-01-06 | 106.34 |
| 2010-01-05 | 104.97 |
| 2010-01-04 | 100.41 |
| 2009-12-31 | 100.87 |
| 2009-12-30 | 98.13 |
| 2009-12-29 | 97.21 |
| 2009-12-28 | 97.21 |
| 2009-12-24 | 97.67 |
| 2009-12-23 | 95.39 |
| 2009-12-22 | 93.56 |
| 2009-12-21 | 92.65 |
| 2009-12-18 | 94.47 |
| 2009-12-17 | 96.30 |
| 2009-12-16 | 98.58 |
| 2009-12-15 | 100.41 |
| 2009-12-14 | 102.69 |
| 2009-12-11 | 101.78 |
| 2009-12-10 | 99.50 |
| 2009-12-09 | 99.95 |
| 2009-12-08 | 102.69 |
| 2009-12-07 | 105.43 |
| 2009-12-04 | 107.26 |
| 2009-12-03 | 106.80 |
| 2009-12-02 | 104.52 |
| 2009-12-01 | 103.15 |
| 2009-11-30 | 100.87 |
| 2009-11-27 | 94.47 |
| 2009-11-26 | 104.06 |
| 2009-11-25 | 108.17 |
| 2009-11-24 | 106.34 |
| 2009-11-23 | 109.08 |
| 2009-11-20 | 105.89 |
| 2009-11-19 | 107.26 |
| 2009-11-18 | 109.54 |
| 2009-11-17 | 110.00 |
| 2009-11-16 | 110.45 |
| 2009-11-13 | 106.80 |
| 2009-11-12 | 105.43 |
| 2009-11-11 | 107.26 |
| 2009-11-10 | 104.06 |
| 2009-11-09 | 104.06 |
| 2009-11-06 | 100.41 |
| 2009-11-05 | 96.30 |
| 2009-11-04 | 98.13 |
| 2009-11-03 | 94.47 |
| 2009-11-02 | 98.58 |
| 2009-10-30 | 99.50 |
| 2009-10-29 | 95.39 |
| 2009-10-28 | 99.68 |
| 2009-10-27 | 103.72 |
| 2009-10-23 | 106.86 |
| 2009-10-22 | 103.72 |
| 2009-10-21 | 104.17 |
| 2009-10-20 | 105.06 |
| 2009-10-19 | 103.27 |
| 2009-10-16 | 101.03 |
| 2009-10-15 | 101.92 |
| 2009-10-14 | 101.03 |
| 2009-10-13 | 97.44 |
| 2009-10-12 | 95.19 |
| 2009-10-09 | 97.44 |
| 2009-10-08 | 97.44 |
| 2009-10-07 | 95.19 |
| 2009-10-06 | 91.15 |
| 2009-10-05 | 87.11 |
| 2009-10-02 | 86.67 |
| 2009-09-30 | 92.05 |
| 2009-09-29 | 92.50 |
| 2009-09-28 | 88.91 |
| 2009-09-25 | 92.95 |
| 2009-09-24 | 93.40 |
| 2009-09-23 | 97.88 |
| 2009-09-22 | 99.23 |
| 2009-09-21 | 96.99 |
| 2009-09-18 | 98.33 |
| 2009-09-17 | 99.23 |
| 2009-09-16 | 95.64 |
| 2009-09-15 | 91.60 |
| 2009-09-14 | 92.05 |
| 2009-09-11 | 93.40 |
| 2009-09-10 | 92.50 |
| 2009-09-09 | 91.15 |
| 2009-09-08 | 92.50 |
| 2009-09-07 | 88.46 |
| 2009-09-04 | 85.77 |
| 2009-09-03 | 80.38 |
| 2009-09-02 | 78.41 |
| 2009-09-01 | 81.28 |
| 2009-08-31 | 80.38 |
| 2009-08-28 | 83.53 |
| 2009-08-27 | 84.87 |
| 2009-08-26 | 86.67 |
| 2009-08-25 | 86.67 |
| 2009-08-24 | 87.56 |
| 2009-08-21 | 84.87 |
| 2009-08-20 | 85.77 |
| 2009-08-19 | 82.18 |
| 2009-08-18 | 85.32 |
| 2009-08-17 | 83.97 |
| 2009-08-14 | 89.81 |
| 2009-08-13 | 90.26 |
| 2009-08-12 | 86.67 |
| 2009-08-11 | 91.60 |
| 2009-08-10 | 90.70 |
| 2009-08-07 | 85.77 |
| 2009-08-06 | 90.70 |
| 2009-08-05 | 86.67 |
| 2009-08-04 | 89.36 |
| 2009-08-03 | 89.36 |
| 2009-07-31 | 87.56 |
| 2009-07-30 | 84.42 |
| 2009-07-29 | 83.53 |
| 2009-07-28 | 87.56 |
| 2009-07-27 | 84.87 |
| 2009-07-24 | 82.63 |
| 2009-07-23 | 80.83 |
| 2009-07-22 | 76.08 |
| 2009-07-21 | 78.23 |
| 2009-07-20 | 78.05 |
| 2009-07-17 | 71.95 |
| 2009-07-16 | 67.46 |
| 2009-07-15 | 67.10 |
| 2009-07-14 | 63.33 |
| 2009-07-13 | 57.95 |
| 2009-07-10 | 61.54 |
| 2009-07-09 | 62.61 |
| 2009-07-08 | 62.08 |
| 2009-07-07 | 63.15 |
| 2009-07-06 | 63.87 |
| 2009-07-03 | 66.03 |
| 2009-07-02 | 65.67 |
| 2009-06-30 | 68.36 |
| 2009-06-29 | 69.26 |
| 2009-06-26 | 69.79 |
| 2009-06-25 | 67.10 |
| 2009-06-24 | 63.51 |
| 2009-06-23 | 60.46 |
| 2009-06-22 | 65.13 |
| 2009-06-19 | 63.69 |
| 2009-06-18 | 62.26 |
| 2009-06-17 | 64.59 |
| 2009-06-16 | 65.31 |
| 2009-06-15 | 68.18 |
| 2009-06-12 | 71.95 |
| 2009-06-11 | 71.05 |
| 2009-06-10 | 70.87 |
| 2009-06-09 | 64.41 |
| 2009-06-08 | 66.03 |
| 2009-06-05 | 69.44 |
| 2009-06-04 | 68.18 |
| 2009-06-03 | 68.72 |
| 2009-06-02 | 67.28 |
| 2009-06-01 | 71.59 |
| 2009-05-29 | 65.49 |
| 2009-05-27 | 62.97 |
| 2009-05-26 | 54.72 |
| 2009-05-25 | 55.44 |
| 2009-05-22 | 54.72 |
| 2009-05-21 | 55.79 |
| 2009-05-20 | 57.95 |
| 2009-05-19 | 58.67 |
| 2009-05-18 | 53.82 |
| 2009-05-15 | 51.67 |
| 2009-05-14 | 49.15 |
| 2009-05-13 | 54.00 |
| 2009-05-12 | 55.08 |
| 2009-05-11 | 54.36 |
| 2009-05-08 | 57.05 |
| 2009-05-07 | 55.26 |
| 2009-05-06 | 52.03 |
| 2009-05-05 | 48.44 |
| 2009-05-04 | 47.90 |
| 2009-04-30 | 39.82 |
| 2009-04-29 | 34.79 |
| 2009-04-28 | 31.20 |
| 2009-04-27 | 33.87 |
| 2009-04-24 | 37.60 |
| 2009-04-23 | 36.89 |
| 2009-04-22 | 33.87 |
| 2009-04-21 | 37.77 |
| 2009-04-20 | 41.50 |
| 2009-04-17 | 40.44 |
| 2009-04-16 | 39.90 |
| 2009-04-15 | 40.79 |
| 2009-04-14 | 39.73 |
| 2009-04-09 | 33.87 |
| 2009-04-08 | 29.96 |
| 2009-04-07 | 34.40 |
| 2009-04-06 | 34.93 |
| 2009-04-03 | 30.67 |
| 2009-04-02 | 30.67 |
| 2009-04-01 | 21.62 |
| 2009-03-31 | 22.51 |
| 2009-03-30 | 21.26 |
| 2009-03-27 | 27.12 |
| 2009-03-26 | 26.77 |
| 2009-03-25 | 22.68 |
| 2009-03-24 | 24.99 |
| 2009-03-23 | 21.08 |
| 2009-03-20 | 15.23 |
| 2009-03-19 | 17.53 |
| 2009-03-18 | 18.07 |
| 2009-03-17 | 15.40 |
| 2009-03-16 | 16.29 |
| 2009-03-13 | 12.56 |
| 2009-03-12 | 7.95 |
| 2009-03-11 | 7.41 |
| 2009-03-10 | 5.99 |
| 2009-03-09 | 4.04 |
| 2009-03-06 | 8.12 |
| 2009-03-05 | 9.72 |
| 2009-03-04 | 10.79 |
| 2009-03-03 | 8.30 |
| 2009-03-02 | 9.90 |
| 2009-02-27 | 15.23 |
| 2009-02-26 | 15.76 |
| 2009-02-25 | 16.47 |
| 2009-02-24 | 14.69 |
| 2009-02-23 | 18.42 |
| 2009-02-20 | 14.52 |
| 2009-02-19 | 17.00 |
| 2009-02-18 | 16.82 |
| 2009-02-17 | 15.94 |
| 2009-02-16 | 20.20 |
| 2009-02-13 | 21.44 |
| 2009-02-12 | 18.95 |
| 2009-02-11 | 21.62 |
| 2009-02-10 | 24.10 |
| 2009-02-09 | 23.39 |
| 2009-02-06 | 22.15 |
| 2009-02-05 | 18.24 |
| 2009-02-04 | 17.18 |
| 2009-02-03 | 14.69 |
| 2009-02-02 | 15.58 |
| 2009-01-30 | 18.95 |
| 2009-01-29 | 17.89 |
| 2009-01-23 | 12.92 |
| 2009-01-22 | 13.81 |
| 2009-01-21 | 12.74 |
| 2009-01-20 | 16.11 |
| 2009-01-19 | 19.66 |
| 2009-01-16 | 18.78 |
| 2009-01-15 | 19.13 |
| 2009-01-14 | 23.39 |
| 2009-01-13 | 23.04 |
| 2009-01-12 | 25.70 |
| 2009-01-09 | 29.25 |
| 2009-01-08 | 29.61 |
| 2009-01-07 | 34.76 |
| 2009-01-06 | 38.48 |
| 2009-01-05 | 39.55 |
| 2009-01-02 | 34.76 |
| 2008-12-31 | 29.61 |
| 2008-12-30 | 28.19 |
| 2008-12-29 | 28.19 |
| 2008-12-24 | 27.30 |
| 2008-12-23 | 27.65 |
| 2008-12-22 | 31.38 |
| 2008-12-19 | 36.18 |
| 2008-12-18 | 38.84 |
| 2008-12-17 | 38.31 |
| 2008-12-16 | 35.82 |
| 2008-12-15 | 35.11 |
| 2008-12-12 | 32.98 |
| 2008-12-11 | 39.90 |
| 2008-12-10 | 39.02 |
| 2008-12-09 | 33.16 |
| 2008-12-08 | 34.58 |
| 2008-12-05 | 24.10 |
| 2008-12-04 | 21.08 |
| 2008-12-03 | 22.33 |
| 2008-12-02 | 20.73 |
| 2008-12-01 | 26.06 |
| 2008-11-28 | 24.28 |
| 2008-11-27 | 20.73 |
| 2008-11-26 | 19.49 |
| 2008-11-25 | 15.76 |
| 2008-11-24 | 12.03 |
| 2008-11-21 | 13.63 |
| 2008-11-20 | 10.08 |
| 2008-11-19 | 14.69 |
| 2008-11-18 | 14.87 |
| 2008-11-17 | 20.91 |
| 2008-11-14 | 21.08 |
| 2008-11-13 | 17.89 |
| 2008-11-12 | 25.17 |
| 2008-11-11 | 25.52 |
| 2008-11-10 | 32.09 |
| 2008-11-07 | 27.48 |
| 2008-11-06 | 22.86 |
| 2008-11-05 | 32.80 |
| 2008-11-04 | 28.90 |
| 2008-11-03 | 28.19 |
| 2008-10-31 | 24.28 |
| 2008-10-30 | 26.94 |
| 2008-10-29 | 12.65 |
| 2008-10-28 | 10.77 |
| 2008-10-27 | -0.55 |
| 2008-10-24 | 11.45 |
| 2008-10-23 | 22.42 |
| 2008-10-22 | 26.88 |
| 2008-10-21 | 33.06 |
| 2008-10-20 | 35.80 |
| 2008-10-17 | 28.60 |
| 2008-10-16 | 34.60 |
| 2008-10-15 | 41.11 |
| 2008-10-14 | 48.14 |
| 2008-10-13 | 43.86 |
| 2008-10-10 | 31.34 |
| 2008-10-09 | 41.29 |
| 2008-10-08 | 37.34 |
| 2008-10-06 | 47.97 |
| 2008-10-03 | 56.37 |
| 2008-10-02 | 60.49 |
| 2008-09-30 | 58.60 |
| 2008-09-29 | 57.57 |
| 2008-09-26 | 64.60 |
| 2008-09-25 | 66.66 |
| 2008-09-24 | 67.01 |
| 2008-09-23 | 66.49 |
| 2008-09-22 | 72.32 |
| 2008-09-19 | 69.23 |
| 2008-09-18 | 56.37 |
| 2008-09-17 | 55.86 |
| 2008-09-16 | 60.66 |
| 2008-09-12 | 70.43 |
| 2008-09-11 | 70.09 |
| 2008-09-10 | 75.32 |
| 2008-09-09 | 79.18 |
| 2008-09-08 | 81.75 |
| 2008-09-05 | 74.46 |
| 2008-09-04 | 78.32 |
| 2008-09-03 | 80.04 |
| 2008-09-02 | 84.32 |
| 2008-09-01 | 82.61 |
| 2008-08-29 | 86.04 |
| 2008-08-28 | 83.89 |
| 2008-08-27 | 87.32 |
| 2008-08-26 | 84.32 |
| 2008-08-25 | 83.89 |
| 2008-08-21 | 78.32 |
| 2008-08-20 | 82.61 |
| 2008-08-19 | 79.18 |
| 2008-08-18 | 82.61 |
| 2008-08-15 | 84.32 |
| 2008-08-14 | 86.47 |
| 2008-08-13 | 86.04 |
| 2008-08-12 | 89.04 |
| 2008-08-11 | 90.75 |
| 2008-08-08 | 91.18 |
| 2008-08-07 | 92.47 |
| 2008-08-05 | 91.61 |
| 2008-08-04 | 96.75 |
| 2008-08-01 | 99.75 |
| 2008-07-31 | 98.47 |
| 2008-07-30 | 98.04 |
| 2008-07-29 | 94.18 |
| 2008-07-28 | 98.04 |
| 2008-07-25 | 98.47 |
| 2008-07-24 | 101.47 |
| 2008-07-23 | 101.90 |
| 2008-07-22 | 96.75 |
| 2008-07-21 | 96.75 |
| 2008-07-18 | 91.18 |
| 2008-07-17 | 89.47 |
| 2008-07-16 | 84.75 |
| 2008-07-15 | 84.75 |
| 2008-07-14 | 91.18 |
| 2008-07-11 | 92.90 |
| 2008-07-10 | 90.32 |
| 2008-07-09 | 89.90 |
| 2008-07-08 | 84.75 |
| 2008-07-07 | 91.18 |
| 2008-07-04 | 86.90 |
| 2008-07-03 | 85.18 |
| 2008-07-02 | 89.04 |
| 2008-06-30 | 92.47 |
| 2008-06-27 | 92.04 |
| 2008-06-26 | 96.33 |
| 2008-06-25 | 96.75 |
| 2008-06-24 | 95.47 |
| 2008-06-23 | 98.47 |
| 2008-06-20 | 98.47 |
| 2008-06-19 | 98.90 |
| 2008-06-18 | 102.33 |
| 2008-06-17 | 99.75 |
| 2008-06-16 | 99.75 |
| 2008-06-13 | 98.04 |
| 2008-06-12 | 100.61 |
| 2008-06-11 | 103.18 |
| 2008-06-10 | 103.61 |
| 2008-06-06 | 113.04 |
| 2008-06-05 | 111.33 |
| 2008-06-04 | 108.76 |
| 2008-06-03 | 111.33 |
| 2008-06-02 | 114.76 |
| 2008-05-30 | 113.47 |
| 2008-05-29 | 111.76 |
| 2008-05-28 | 111.33 |
| 2008-05-27 | 110.47 |
| 2008-05-26 | 110.47 |
| 2008-05-23 | 114.33 |
| 2008-05-22 | 116.90 |
| 2008-05-21 | 120.33 |
| 2008-05-20 | 117.33 |
| 2008-05-19 | 122.05 |
| 2008-05-16 | 121.62 |
| 2008-05-15 | 119.90 |
| 2008-05-14 | 121.19 |
| 2008-05-13 | 120.76 |
| 2008-05-09 | 116.04 |
| 2008-05-08 | 119.47 |
| 2008-05-07 | 120.33 |
| 2008-05-06 | 126.33 |
| 2008-05-05 | 125.05 |
| 2008-05-02 | 126.33 |
| 2008-04-30 | 122.05 |
| 2008-04-29 | 122.47 |
| 2008-04-28 | 120.93 |
| 2008-04-25 | 120.08 |
| 2008-04-24 | 120.93 |
| 2008-04-23 | 117.53 |
| 2008-04-22 | 114.56 |
| 2008-04-21 | 112.86 |
| 2008-04-18 | 108.18 |
| 2008-04-17 | 108.61 |
| 2008-04-16 | 104.79 |
| 2008-04-15 | 105.64 |
| 2008-04-14 | 104.79 |
| 2008-04-11 | 112.01 |
| 2008-04-10 | 107.76 |
| 2008-04-09 | 106.91 |
| 2008-04-08 | 108.61 |
| 2008-04-07 | 111.16 |
| 2008-04-03 | 107.76 |
| 2008-04-02 | 104.79 |
| 2008-04-01 | 99.26 |
| 2008-03-31 | 96.71 |
| 2008-03-28 | 99.69 |
| 2008-03-27 | 95.86 |
| 2008-03-26 | 94.59 |
| 2008-03-25 | 94.59 |
| 2008-03-20 | 82.69 |
| 2008-03-19 | 88.22 |
| 2008-03-18 | 84.82 |
| 2008-03-17 | 81.84 |
| 2008-03-14 | 91.19 |
| 2008-03-13 | 91.19 |
| 2008-03-12 | 100.54 |
| 2008-03-11 | 97.14 |
| 2008-03-10 | 95.44 |
| 2008-03-07 | 93.31 |
| 2008-03-06 | 99.26 |
| 2008-03-05 | 98.41 |
| 2008-03-04 | 97.99 |
| 2008-03-03 | 101.81 |
| 2008-02-29 | 107.76 |
| 2008-02-28 | 110.31 |
| 2008-02-27 | 109.88 |
| 2008-02-26 | 103.94 |
| 2008-02-25 | 99.69 |
| 2008-02-22 | 100.11 |
| 2008-02-21 | 102.66 |
| 2008-02-20 | 101.81 |
| 2008-02-19 | 106.91 |
| 2008-02-18 | 103.09 |
| 2008-02-15 | 106.49 |
| 2008-02-14 | 105.64 |
| 2008-02-13 | 97.99 |
| 2008-02-12 | 96.29 |
| 2008-02-11 | 93.31 |
| 2008-02-06 | 99.69 |
| 2008-02-05 | 112.43 |
| 2008-02-04 | 114.13 |
| 2008-02-01 | 106.49 |
| 2008-01-31 | 100.11 |
| 2008-01-30 | 102.24 |
| 2008-01-29 | 108.18 |
| 2008-01-28 | 106.06 |
| 2008-01-25 | 115.41 |
| 2008-01-24 | 101.39 |
| 2008-01-23 | 106.91 |
| 2008-01-22 | 86.52 |
| 2008-01-21 | 104.36 |
| 2008-01-18 | 115.41 |
| 2008-01-17 | 115.83 |
| 2008-01-16 | 109.46 |
| 2008-01-15 | 120.93 |
| 2008-01-14 | 126.88 |
| 2008-01-11 | 129.85 |
| 2008-01-10 | 133.25 |
| 2008-01-09 | 136.23 |
| 2008-01-08 | 131.98 |
| 2008-01-07 | 133.25 |
| 2008-01-04 | 135.80 |
| 2008-01-03 | 129.85 |
| 2008-01-02 | 135.38 |
| 2007-12-31 | 138.35 |
| 2007-12-28 | 133.68 |
| 2007-12-27 | 137.93 |
| 2007-12-24 | 141.32 |
| 2007-12-21 | 137.50 |
| 2007-12-20 | 132.40 |
| 2007-12-19 | 131.13 |
| 2007-12-18 | 129.43 |
| 2007-12-17 | 127.30 |
| 2007-12-14 | 135.80 |
| 2007-12-13 | 137.08 |
| 2007-12-12 | 143.87 |
| 2007-12-11 | 149.82 |
| 2007-12-10 | 143.45 |
| 2007-12-07 | 147.70 |
| 2007-12-06 | 152.80 |
| 2007-12-05 | 151.95 |
| 2007-12-04 | 147.27 |
| 2007-12-03 | 145.15 |
| 2007-11-30 | 145.57 |
| 2007-11-29 | 143.02 |
| 2007-11-28 | 134.53 |
| 2007-11-27 | 133.25 |
| 2007-11-26 | 137.08 |
| 2007-11-23 | 126.45 |
| 2007-11-22 | 122.21 |
| 2007-11-21 | 126.88 |
| 2007-11-20 | 136.65 |
| 2007-11-19 | 134.10 |
| 2007-11-16 | 134.53 |
| 2007-11-15 | 145.15 |
| 2007-11-14 | 149.40 |
| 2007-11-13 | 137.93 |
| 2007-11-12 | 135.80 |
| 2007-11-09 | 145.57 |
| 2007-11-08 | 144.72 |
| 2007-11-07 | 152.37 |
| 2007-11-06 | 151.52 |
| 2007-11-05 | 146.42 |
| 2007-11-02 | 159.17 |
| 2007-11-01 | 168.52 |
| 2007-10-31 | 166.82 |
| 2007-10-30 | 169.62 |
| 2007-10-29 | 169.62 |
| 2007-10-26 | 159.56 |
| 2007-10-25 | 154.52 |
| 2007-10-24 | 149.49 |
| 2007-10-23 | 150.33 |
| 2007-10-22 | 141.95 |
| 2007-10-18 | 151.59 |
| 2007-10-17 | 150.75 |
| 2007-10-16 | 146.14 |
| 2007-10-15 | 151.59 |
| 2007-10-12 | 146.14 |
| 2007-10-11 | 147.82 |
| 2007-10-10 | 143.20 |
| 2007-10-09 | 139.85 |
| 2007-10-08 | 137.33 |
| 2007-10-05 | 138.17 |
| 2007-10-04 | 129.79 |
| 2007-10-03 | 133.56 |
| 2007-10-02 | 141.11 |
| 2007-09-28 | 131.88 |
| 2007-09-27 | 130.62 |
| 2007-09-25 | 127.27 |
| 2007-09-24 | 127.27 |
| 2007-09-21 | 119.72 |
| 2007-09-20 | 119.30 |
| 2007-09-19 | 115.95 |
| 2007-09-18 | 109.66 |
| 2007-09-17 | 109.66 |
| 2007-09-14 | 111.75 |
| 2007-09-13 | 109.66 |
| 2007-09-12 | 107.56 |
| 2007-09-11 | 105.46 |
| 2007-09-10 | 105.88 |
| 2007-09-07 | 104.63 |
| 2007-09-06 | 105.46 |
| 2007-09-05 | 104.21 |
| 2007-09-04 | 103.79 |
| 2007-09-03 | 103.79 |
| 2007-08-31 | 104.21 |
| 2007-08-30 | 99.59 |
| 2007-08-29 | 95.82 |
| 2007-08-28 | 98.76 |
| 2007-08-27 | 100.43 |
| 2007-08-24 | 95.40 |
| 2007-08-23 | 95.82 |
| 2007-08-22 | 90.37 |
| 2007-08-21 | 84.92 |
| 2007-08-20 | 83.24 |
| 2007-08-17 | 74.44 |
| 2007-08-16 | 75.69 |
| 2007-08-15 | 81.98 |
| 2007-08-14 | 87.43 |
| 2007-08-13 | 87.02 |
| 2007-08-10 | 84.92 |
| 2007-08-09 | 90.37 |
| 2007-08-08 | 91.63 |
| 2007-08-07 | 85.76 |
| 2007-08-06 | 86.60 |
| 2007-08-03 | 91.63 |
| 2007-08-02 | 90.79 |
| 2007-08-01 | 91.21 |
| 2007-07-31 | 97.08 |
| 2007-07-30 | 93.30 |
| 2007-07-27 | 92.05 |
| 2007-07-26 | 97.08 |
| 2007-07-25 | 99.18 |
| 2007-07-24 | 99.59 |
| 2007-07-23 | 97.92 |
| 2007-07-20 | 97.50 |
| 2007-07-19 | 95.40 |
| 2007-07-18 | 94.14 |
| 2007-07-17 | 95.82 |
| 2007-07-16 | 94.56 |
| 2007-07-13 | 96.24 |
| 2007-07-12 | 94.14 |
| 2007-07-11 | 92.05 |
| 2007-07-10 | 93.72 |
| 2007-07-09 | 93.30 |
| 2007-07-06 | 91.63 |
| 2007-07-05 | 88.69 |
| 2007-07-04 | 88.69 |
| 2007-07-03 | 88.27 |
| 2007-06-29 | 84.92 |
| 2007-06-28 | 85.76 |
| 2007-06-27 | 84.92 |
| 2007-06-26 | 85.34 |
| 2007-06-25 | 86.18 |
| 2007-06-22 | 87.02 |
| 2007-06-21 | 86.60 |
| 2007-06-20 | 84.08 |
| 2007-06-18 | 83.24 |
| 2007-06-15 | 78.21 |
| 2007-06-14 | 78.21 |
| 2007-06-13 | 74.85 |
| 2007-06-12 | 74.85 |
| 2007-06-11 | 75.27 |
| 2007-06-08 | 74.85 |
| 2007-06-07 | 76.53 |
| 2007-06-06 | 76.95 |
| 2007-06-05 | 76.95 |
| 2007-06-04 | 75.69 |
| 2007-06-01 | 75.69 |
| 2007-05-31 | 75.69 |
| 2007-05-30 | 71.92 |
| 2007-05-29 | 74.02 |
| 2007-05-28 | 74.85 |
| 2007-05-25 | 74.44 |
| 2007-05-23 | 76.53 |
| 2007-05-22 | 76.95 |
| 2007-05-21 | 78.21 |
| 2007-05-18 | 76.95 |
| 2007-05-17 | 78.21 |
| 2007-05-16 | 76.95 |
| 2007-05-15 | 76.11 |
| 2007-05-14 | 77.79 |
| 2007-05-11 | 72.34 |
| 2007-05-10 | 74.85 |
| 2007-05-09 | 76.11 |
| 2007-05-08 | 74.44 |
| 2007-05-07 | 76.53 |
| 2007-05-04 | 75.27 |
| 2007-05-03 | 74.02 |
| 2007-05-02 | 71.92 |
| 2007-04-30 | 71.08 |
| 2007-04-27 | 72.34 |
| 2007-04-26 | 73.93 |
| 2007-04-25 | 72.27 |
| 2007-04-24 | 73.10 |
| 2007-04-23 | 73.52 |
| 2007-04-20 | 72.27 |
| 2007-04-19 | 70.61 |
| 2007-04-18 | 75.18 |
| 2007-04-17 | 74.35 |
| 2007-04-16 | 74.35 |
| 2007-04-13 | 70.61 |
| 2007-04-12 | 71.44 |
| 2007-04-11 | 72.27 |
| 2007-04-10 | 71.44 |
| 2007-04-04 | 70.20 |
| 2007-04-03 | 68.12 |
| 2007-04-02 | 66.05 |
| 2007-03-30 | 66.05 |
| 2007-03-29 | 66.46 |
| 2007-03-28 | 64.72 |
| 2007-03-27 | 65.88 |
| 2007-03-26 | 65.88 |
| 2007-03-23 | 65.38 |
| 2007-03-22 | 65.38 |
| 2007-03-21 | 64.05 |
| 2007-03-20 | 62.06 |
| 2007-03-19 | 61.06 |
| 2007-03-16 | 58.74 |
| 2007-03-15 | 58.41 |
| 2007-03-14 | 57.74 |
| 2007-03-13 | 61.40 |
| 2007-03-12 | 62.23 |
| 2007-03-09 | 60.23 |
| 2007-03-08 | 60.57 |
| 2007-03-07 | 58.08 |
| 2007-03-06 | 59.90 |
| 2007-03-05 | 56.41 |
| 2007-03-02 | 63.06 |
| 2007-03-01 | 62.39 |
| 2007-02-28 | 65.22 |
| 2007-02-27 | 68.12 |
| 2007-02-26 | 71.44 |
| 2007-02-23 | 72.69 |
| 2007-02-22 | 73.93 |
| 2007-02-21 | 72.27 |
| 2007-02-16 | 72.69 |
| 2007-02-15 | 72.27 |
| 2007-02-14 | 68.95 |
| 2007-02-13 | 68.54 |
| 2007-02-12 | 72.27 |
| 2007-02-09 | 72.69 |
| 2007-02-08 | 73.93 |
| 2007-02-07 | 73.10 |
| 2007-02-06 | 72.69 |
| 2007-02-05 | 71.03 |
| 2007-02-02 | 72.27 |
| 2007-02-01 | 71.03 |
| 2007-01-31 | 67.71 |
| 2007-01-30 | 71.03 |
| 2007-01-29 | 68.95 |
| 2007-01-26 | 69.37 |
| 2007-01-25 | 72.27 |
| 2007-01-24 | 73.52 |
| 2007-01-23 | 73.52 |
| 2007-01-22 | 73.52 |
| 2007-01-19 | 69.37 |
| 2007-01-18 | 69.37 |
| 2007-01-17 | 67.29 |
| 2007-01-16 | 67.29 |
| 2007-01-15 | 67.29 |
| 2007-01-12 | 64.22 |
| 2007-01-11 | 62.06 |
| 2007-01-10 | 63.55 |
| 2007-01-09 | 66.05 |
| 2007-01-08 | 67.71 |
| 2007-01-05 | 68.95 |
| 2007-01-04 | 67.29 |
| 2007-01-03 | 70.61 |
| 2007-01-02 | 69.78 |
| 2006-12-29 | 66.88 |
| 2006-12-28 | 66.88 |
| 2006-12-27 | 64.72 |
| 2006-12-22 | 61.56 |
| 2006-12-21 | 60.40 |
| 2006-12-20 | 60.90 |
| 2006-12-19 | 59.07 |
| 2006-12-18 | 60.40 |
| 2006-12-15 | 59.74 |
| 2006-12-14 | 58.74 |
| 2006-12-13 | 56.41 |
| 2006-12-12 | 57.91 |
| 2006-12-11 | 58.24 |
| 2006-12-08 | 57.08 |
| 2006-12-07 | 57.41 |
| 2006-12-06 | 59.07 |
| 2006-12-05 | 58.57 |
| 2006-12-04 | 56.41 |
| 2006-12-01 | 56.08 |
| 2006-11-30 | 58.57 |
| 2006-11-29 | 56.91 |
| 2006-11-28 | 55.92 |
| 2006-11-27 | 60.40 |
| 2006-11-24 | 60.40 |
| 2006-11-23 | 60.73 |
| 2006-11-22 | 60.73 |
| 2006-11-21 | 58.41 |
| 2006-11-20 | 57.58 |
| 2006-11-17 | 59.74 |
| 2006-11-16 | 59.40 |
| 2006-11-15 | 59.24 |
| 2006-11-14 | 57.24 |
| 2006-11-13 | 57.08 |
| 2006-11-10 | 57.08 |
| 2006-11-09 | 57.91 |
| 2006-11-08 | 56.75 |
| 2006-11-07 | 57.91 |
| 2006-11-06 | 57.58 |
| 2006-11-03 | 56.25 |
| 2006-11-02 | 55.92 |
| 2006-11-01 | 53.43 |
| 2006-10-31 | 52.60 |
| 2006-10-27 | 52.51 |
| 2006-10-26 | 52.84 |
| 2006-10-25 | 51.05 |
| 2006-10-24 | 50.88 |
| 2006-10-23 | 50.72 |
| 2006-10-20 | 50.88 |
| 2006-10-19 | 49.58 |
| 2006-10-18 | 50.07 |
| 2006-10-17 | 49.75 |
| 2006-10-16 | 49.91 |
| 2006-10-13 | 49.58 |
| 2006-10-12 | 48.77 |
| 2006-10-11 | 48.77 |
| 2006-10-10 | 48.61 |
| 2006-10-09 | 46.82 |
| 2006-10-06 | 48.93 |
| 2006-10-05 | 49.09 |
| 2006-10-04 | 46.65 |
| 2006-10-03 | 46.65 |
| 2006-09-29 | 46.16 |
| 2006-09-28 | 46.00 |
| 2006-09-27 | 46.00 |
| 2006-09-26 | 44.54 |
| 2006-09-25 | 46.16 |
| 2006-09-22 | 46.49 |
| 2006-09-21 | 46.65 |
| 2006-09-20 | 45.84 |
| 2006-09-19 | 44.54 |
| 2006-09-18 | 44.86 |
| 2006-09-15 | 43.89 |
| 2006-09-14 | 43.07 |
| 2006-09-13 | 43.23 |
| 2006-09-12 | 42.10 |
| 2006-09-11 | 40.47 |
| 2006-09-08 | 42.10 |
| 2006-09-07 | 41.77 |
| 2006-09-06 | 43.23 |
| 2006-09-05 | 44.54 |
| 2006-09-04 | 45.35 |
| 2006-09-01 | 44.37 |
| 2006-08-31 | 44.05 |
| 2006-08-30 | 43.07 |
| 2006-08-29 | 41.44 |
| 2006-08-28 | 40.31 |
| 2006-08-25 | 40.79 |
| 2006-08-24 | 39.98 |
| 2006-08-23 | 41.28 |
| 2006-08-22 | 41.77 |
| 2006-08-21 | 40.79 |
| 2006-08-18 | 43.56 |
| 2006-08-17 | 43.72 |
| 2006-08-16 | 44.37 |
| 2006-08-15 | 42.42 |
| 2006-08-14 | 42.91 |
| 2006-08-11 | 42.26 |
| 2006-08-10 | 41.93 |
| 2006-08-09 | 43.23 |
| 2006-08-08 | 40.47 |
| 2006-08-07 | 39.98 |
| 2006-08-04 | 39.17 |
| 2006-08-03 | 40.79 |
| 2006-08-02 | 40.79 |
| 2006-08-01 | 39.82 |
| 2006-07-31 | 39.98 |
| 2006-07-28 | 39.98 |
| 2006-07-27 | 39.49 |
| 2006-07-26 | 37.54 |
| 2006-07-25 | 36.89 |
| 2006-07-24 | 35.91 |
| 2006-07-21 | 35.91 |
| 2006-07-20 | 35.91 |
| 2006-07-19 | 32.65 |
| 2006-07-18 | 32.25 |
| 2006-07-17 | 32.25 |
| 2006-07-14 | 33.47 |
| 2006-07-13 | 34.69 |
| 2006-07-12 | 36.32 |
| 2006-07-11 | 35.91 |
| 2006-07-10 | 36.72 |
| 2006-07-07 | 35.50 |
| 2006-07-06 | 36.32 |
| 2006-07-05 | 34.28 |
| 2006-07-04 | 35.10 |
| 2006-07-03 | 35.10 |
| 2006-06-30 | 33.88 |
| 2006-06-29 | 31.03 |
| 2006-06-28 | 29.81 |
| 2006-06-27 | 30.62 |
| 2006-06-26 | 30.62 |
| 2006-06-23 | 30.62 |
| 2006-06-22 | 31.03 |
| 2006-06-21 | 28.99 |
| 2006-06-20 | 28.99 |
| 2006-06-19 | 30.62 |
| 2006-06-16 | 31.03 |
| 2006-06-15 | 27.77 |
| 2006-06-14 | 26.14 |
| 2006-06-13 | 25.74 |
| 2006-06-12 | 29.40 |
| 2006-06-09 | 28.99 |
| 2006-06-08 | 28.18 |
| 2006-06-07 | 31.03 |
| 2006-06-06 | 32.25 |
| 2006-06-05 | 32.65 |
| 2006-06-02 | 31.84 |
| 2006-06-01 | 28.99 |
| 2006-05-30 | 31.43 |
| 2006-05-29 | 32.25 |
| 2006-05-26 | 31.43 |
| 2006-05-25 | 29.81 |
| 2006-05-24 | 31.03 |
| 2006-05-23 | 31.03 |
| 2006-05-22 | 30.62 |
| 2006-05-19 | 34.69 |
| 2006-05-18 | 34.69 |
| 2006-05-17 | 36.72 |
| 2006-05-16 | 34.69 |
| 2006-05-15 | 35.50 |
| 2006-05-12 | 38.76 |
| 2006-05-11 | 40.79 |
| 2006-05-10 | 39.57 |
| 2006-05-09 | 39.98 |
| 2006-05-08 | 41.20 |
| 2006-05-04 | 39.17 |
| 2006-05-03 | 39.17 |
| 2006-05-02 | 37.94 |
| 2006-04-28 | 36.72 |
| 2006-04-27 | 36.32 |
| 2006-04-26 | 36.32 |
| 2006-04-25 | 35.51 |
| 2006-04-24 | 35.92 |
| 2006-04-21 | 37.93 |
| 2006-04-20 | 37.52 |
| 2006-04-19 | 37.12 |
| 2006-04-18 | 35.51 |
| 2006-04-13 | 34.31 |
| 2006-04-12 | 33.10 |
| 2006-04-11 | 34.31 |
| 2006-04-10 | 34.31 |
| 2006-04-07 | 33.50 |
| 2006-04-06 | 33.50 |
| 2006-04-04 | 31.09 |
| 2006-04-03 | 30.69 |
| 2006-03-31 | 28.68 |
| 2006-03-30 | 29.48 |
| 2006-03-29 | 28.27 |
| 2006-03-28 | 29.08 |
| 2006-03-27 | 29.48 |
| 2006-03-24 | 27.87 |
| 2006-03-23 | 28.27 |
| 2006-03-22 | 27.47 |
| 2006-03-21 | 29.08 |
| 2006-03-20 | 29.08 |
| 2006-03-17 | 27.87 |
| 2006-03-16 | 27.47 |
| 2006-03-15 | 27.47 |
| 2006-03-14 | 25.46 |
| 2006-03-13 | 25.86 |
| 2006-03-10 | 25.46 |
| 2006-03-09 | 25.46 |
| 2006-03-08 | 25.06 |
| 2006-03-07 | 25.86 |
| 2006-03-06 | 28.27 |
| 2006-03-03 | 28.68 |
| 2006-03-02 | 28.27 |
| 2006-03-01 | 27.87 |
| 2006-02-28 | 28.68 |
| 2006-02-27 | 29.08 |
| 2006-02-24 | 28.27 |
| 2006-02-23 | 27.87 |
| 2006-02-22 | 27.07 |
| 2006-02-21 | 26.26 |
| 2006-02-20 | 26.26 |
| 2006-02-17 | 25.06 |
| 2006-02-16 | 25.06 |
| 2006-02-15 | 24.66 |
| 2006-02-14 | 25.46 |
| 2006-02-13 | 24.25 |
| 2006-02-10 | 25.46 |
| 2006-02-09 | 24.66 |
| 2006-02-08 | 25.06 |
| 2006-02-07 | 25.86 |
| 2006-02-06 | 26.26 |
| 2006-02-03 | 25.06 |
| 2006-02-02 | 27.07 |
| 2006-02-01 | 27.47 |
| 2006-01-27 | 27.87 |
| 2006-01-26 | 25.46 |
| 2006-01-25 | 25.86 |
| 2006-01-24 | 25.86 |
| 2006-01-23 | 25.06 |
| 2006-01-20 | 26.67 |
| 2006-01-19 | 27.47 |
| 2006-01-18 | 25.06 |
| 2006-01-17 | 25.86 |
| 2006-01-16 | 27.87 |
| 2006-01-13 | 27.87 |
| 2006-01-12 | 27.07 |
| 2006-01-11 | 26.67 |
| 2006-01-10 | 26.26 |
| 2006-01-09 | 25.86 |
| 2006-01-06 | 23.85 |
| 2006-01-05 | 23.85 |
| 2006-01-04 | 23.45 |
| 2006-01-03 | 20.63 |
| 2005-12-30 | 20.63 |
| 2005-12-29 | 21.84 |
| 2005-12-28 | 22.65 |
| 2005-12-23 | 23.45 |
| 2005-12-22 | 23.45 |
| 2005-12-21 | 23.85 |
| 2005-12-20 | 23.05 |
| 2005-12-19 | 23.05 |
| 2005-12-16 | 22.24 |
| 2005-12-15 | 22.65 |
| 2005-12-14 | 21.44 |
| 2005-12-13 | 21.04 |
| 2005-12-12 | 21.44 |
| 2005-12-09 | 21.04 |
| 2005-12-08 | 20.63 |
| 2005-12-07 | 23.05 |
| 2005-12-06 | 21.44 |
| 2005-12-05 | 22.65 |
| 2005-12-02 | 23.45 |
| 2005-12-01 | 21.84 |
| 2005-11-30 | 21.44 |
| 2005-11-29 | 21.84 |
| 2005-11-28 | 22.24 |
| 2005-11-25 | 22.24 |
| 2005-11-24 | 22.24 |
| 2005-11-23 | 21.44 |
| 2005-11-22 | 20.23 |
| 2005-11-21 | 19.83 |
| 2005-11-18 | 19.83 |
| 2005-11-17 | 19.43 |
| 2005-11-16 | 17.82 |
| 2005-11-15 | 17.82 |
| 2005-11-14 | 17.82 |
| 2005-11-11 | 18.62 |
| 2005-11-10 | 17.82 |
| 2005-11-09 | 18.22 |
| 2005-11-08 | 16.21 |
| 2005-11-07 | 15.81 |
| 2005-11-04 | 17.02 |
| 2005-11-03 | 17.02 |
| 2005-11-02 | 17.42 |
| 2005-11-01 | 17.82 |
| 2005-10-31 | 16.21 |
| 2005-10-28 | 14.84 |
| 2005-10-27 | 16.02 |
| 2005-10-26 | 16.42 |
| 2005-10-25 | 16.02 |
| 2005-10-24 | 16.42 |
| 2005-10-21 | 17.20 |
| 2005-10-20 | 16.42 |
| 2005-10-19 | 16.02 |
| 2005-10-18 | 17.99 |
| 2005-10-17 | 17.20 |
| 2005-10-14 | 16.81 |
| 2005-10-13 | 17.99 |
| 2005-10-12 | 17.60 |
| 2005-10-10 | 19.96 |
| 2005-10-07 | 19.17 |
| 2005-10-06 | 19.56 |
| 2005-10-05 | 22.32 |
| 2005-10-04 | 23.89 |
| 2005-10-03 | 23.89 |
| 2005-09-30 | 23.89 |
| 2005-09-29 | 24.28 |
| 2005-09-28 | 22.71 |
| 2005-09-27 | 22.32 |
| 2005-09-26 | 22.71 |
| 2005-09-23 | 21.92 |
| 2005-09-22 | 21.53 |
| 2005-09-21 | 21.92 |
| 2005-09-20 | 21.92 |
| 2005-09-16 | 20.74 |
| 2005-09-15 | 20.74 |
| 2005-09-14 | 21.14 |
| 2005-09-13 | 20.74 |
| 2005-09-12 | 21.92 |
| 2005-09-09 | 21.92 |
| 2005-09-08 | 21.92 |
| 2005-09-07 | 21.92 |
| 2005-09-06 | 21.92 |
| 2005-09-05 | 21.92 |
| 2005-09-02 | 22.32 |
| 2005-09-01 | 21.53 |
| 2005-08-31 | 19.56 |
| 2005-08-30 | 19.96 |
| 2005-08-29 | 19.17 |
| 2005-08-26 | 19.96 |
| 2005-08-25 | 19.17 |
| 2005-08-24 | 19.17 |
| 2005-08-23 | 19.56 |
| 2005-08-22 | 21.92 |
| 2005-08-19 | 19.96 |
| 2005-08-18 | 21.14 |
| 2005-08-17 | 23.89 |
| 2005-08-16 | 23.50 |
| 2005-08-15 | 23.10 |
| 2005-08-12 | 23.50 |
| 2005-08-11 | 23.10 |
| 2005-08-10 | 22.32 |
| 2005-08-09 | 19.96 |
| 2005-08-08 | 20.35 |
| 2005-08-05 | 19.96 |
| 2005-08-04 | 20.35 |
| 2005-08-03 | 20.35 |
| 2005-08-02 | 20.74 |
| 2005-08-01 | 19.17 |
| 2005-07-29 | 18.78 |
| 2005-07-28 | 17.99 |
| 2005-07-27 | 17.99 |
| 2005-07-26 | 17.60 |
| 2005-07-25 | 17.99 |
| 2005-07-22 | 17.99 |
| 2005-07-21 | 16.42 |
| 2005-07-20 | 16.42 |
| 2005-07-19 | 16.02 |
| 2005-07-18 | 16.02 |
| 2005-07-15 | 15.63 |
| 2005-07-14 | 15.63 |
| 2005-07-13 | 14.45 |
| 2005-07-12 | 12.88 |
| 2005-07-11 | 12.88 |
| 2005-07-08 | 11.30 |
| 2005-07-07 | 12.09 |
| 2005-07-06 | 13.27 |
| 2005-07-05 | 12.88 |
| 2005-07-04 | 13.66 |
| 2005-06-30 | 13.66 |
| 2005-06-29 | 14.06 |
| 2005-06-28 | 13.66 |
| 2005-06-27 | 12.88 |
| 2005-06-24 | 13.27 |
| 2005-06-23 | 13.27 |
| 2005-06-22 | 12.88 |
| 2005-06-21 | 12.09 |
| 2005-06-20 | 11.70 |
| 2005-06-17 | 11.30 |
| 2005-06-16 | 10.52 |
| 2005-06-15 | 11.30 |
| 2005-06-14 | 11.30 |
| 2005-06-13 | 11.30 |
| 2005-06-10 | 11.30 |
| 2005-06-09 | 10.91 |
| 2005-06-08 | 10.91 |
| 2005-06-07 | 10.52 |
| 2005-06-06 | 10.52 |
| 2005-06-03 | 10.52 |
| 2005-06-02 | 10.12 |
| 2005-06-01 | 10.91 |
| 2005-05-31 | 10.91 |
| 2005-05-30 | 10.52 |
| 2005-05-27 | 9.73 |
| 2005-05-26 | 8.16 |
| 2005-05-25 | 8.55 |
| 2005-05-24 | 9.73 |
| 2005-05-23 | 8.94 |
| 2005-05-20 | 9.73 |
| 2005-05-19 | 8.94 |
| 2005-05-18 | 8.94 |
| 2005-05-17 | 8.55 |
| 2005-05-13 | 10.52 |
| 2005-05-12 | 11.30 |
| 2005-05-11 | 10.91 |
| 2005-05-10 | 11.30 |
| 2005-05-09 | 11.70 |
| 2005-05-06 | 11.30 |
| 2005-05-05 | 11.70 |
| 2005-05-04 | 10.91 |
| 2005-05-03 | 10.12 |
| 2005-04-29 | 10.12 |
| 2005-04-28 | 10.12 |
| 2005-04-27 | 9.50 |
| 2005-04-26 | 9.50 |
| 2005-04-25 | 8.72 |
| 2005-04-22 | 8.72 |
| 2005-04-21 | 7.55 |
| 2005-04-20 | 6.39 |
| 2005-04-19 | 6.39 |
| 2005-04-18 | 5.61 |
| 2005-04-15 | 7.17 |
| 2005-04-14 | 8.33 |
| 2005-04-13 | 8.72 |
| 2005-04-12 | 7.55 |
| 2005-04-11 | 7.55 |
| 2005-04-08 | 7.55 |
| 2005-04-07 | 6.78 |
| 2005-04-06 | 6.78 |
| 2005-04-04 | 6.39 |
| 2005-04-01 | 6.00 |
| 2005-03-31 | 6.78 |
| 2005-03-30 | 6.00 |
| 2005-03-29 | 6.00 |
| 2005-03-24 | 7.17 |
| 2005-03-23 | 7.17 |
| 2005-03-22 | 8.72 |
| 2005-03-21 | 9.11 |
| 2005-03-18 | 8.33 |
| 2005-03-17 | 8.72 |
| 2005-03-16 | 8.33 |
| 2005-03-15 | 7.94 |
| 2005-03-14 | 9.11 |
| 2005-03-11 | 8.33 |
| 2005-03-10 | 8.33 |
| 2005-03-09 | 9.11 |
| 2005-03-08 | 8.33 |
| 2005-03-07 | 7.94 |
| 2005-03-04 | 7.55 |
| 2005-03-03 | 8.33 |
| 2005-03-02 | 8.33 |
| 2005-03-01 | 9.88 |
| 2005-02-28 | 10.66 |
| 2005-02-25 | 10.66 |
| 2005-02-24 | 9.50 |
| 2005-02-23 | 8.72 |
| 2005-02-22 | 9.88 |
| 2005-02-21 | 10.27 |
| 2005-02-18 | 10.27 |
| 2005-02-17 | 9.11 |
| 2005-02-16 | 9.50 |
| 2005-02-15 | 9.50 |
| 2005-02-14 | 9.50 |
| 2005-02-08 | 8.33 |
| 2005-02-07 | 7.94 |
| 2005-02-04 | 6.00 |
| 2005-02-03 | 6.00 |
| 2005-02-02 | 6.00 |
| 2005-02-01 | 6.00 |
| 2005-01-31 | 7.55 |
| 2005-01-28 | 6.39 |
| 2005-01-27 | 6.00 |
| 2005-01-26 | 6.39 |
| 2005-01-25 | 6.00 |
| 2005-01-24 | 4.06 |
| 2005-01-21 | 5.22 |
| 2005-01-20 | 6.00 |
| 2005-01-19 | 6.39 |
| 2005-01-18 | 6.39 |
| 2005-01-17 | 6.39 |
| 2005-01-14 | 5.61 |
| 2005-01-13 | 6.39 |
| 2005-01-12 | 5.61 |
| 2005-01-11 | 5.22 |
| 2005-01-10 | 5.61 |
| 2005-01-07 | 5.61 |
| 2005-01-06 | 7.17 |
| 2005-01-05 | 7.55 |
| 2005-01-04 | 9.50 |
| 2005-01-03 | 10.66 |
| 2004-12-31 | 10.66 |
| 2004-12-30 | 10.27 |
| 2004-12-29 | 11.05 |
| 2004-12-28 | 10.27 |
| 2004-12-24 | 10.66 |
| 2004-12-23 | 11.44 |
| 2004-12-22 | 10.27 |
| 2004-12-21 | 10.27 |
| 2004-12-20 | 11.05 |
| 2004-12-17 | 9.50 |
| 2004-12-16 | 9.11 |
| 2004-12-15 | 10.27 |
| 2004-12-14 | 9.88 |
| 2004-12-13 | 8.33 |
| 2004-12-10 | 8.33 |
| 2004-12-09 | 9.11 |
| 2004-12-08 | 9.50 |
| 2004-12-07 | 11.05 |
| 2004-12-06 | 10.66 |
| 2004-12-03 | 10.27 |
| 2004-12-02 | 11.44 |
| 2004-12-01 | 9.88 |
| 2004-11-30 | 10.27 |
| 2004-11-29 | 9.50 |
| 2004-11-26 | 8.33 |
| 2004-11-25 | 8.33 |
| 2004-11-24 | 9.11 |
| 2004-11-23 | 9.11 |
| 2004-11-22 | 7.17 |
| 2004-11-19 | 7.55 |
| 2004-11-18 | 7.17 |
| 2004-11-17 | 7.55 |
| 2004-11-16 | 6.78 |
| 2004-11-15 | 7.94 |
| 2004-11-12 | 7.17 |
| 2004-11-11 | 6.00 |
| 2004-11-10 | 6.00 |
| 2004-11-09 | 5.22 |
| 2004-11-08 | 5.22 |
| 2004-11-05 | 4.84 |
| 2004-11-04 | 4.06 |
| 2004-11-03 | 4.06 |
| 2004-11-02 | 4.06 |
| 2004-11-01 | 2.12 |
| 2004-10-29 | 2.12 |
| 2004-10-28 | 2.51 |
| 2004-10-27 | 0.22 |
| 2004-10-26 | -0.16 |
| 2004-10-25 | -0.54 |
| 2004-10-21 | 1.36 |
| 2004-10-20 | 0.98 |
| 2004-10-19 | 2.51 |
| 2004-10-18 | 0.98 |
| 2004-10-15 | 1.74 |
| 2004-10-14 | 1.36 |
| 2004-10-13 | 2.13 |
| 2004-10-12 | 2.89 |
| 2004-10-11 | 2.89 |
| 2004-10-08 | 2.51 |
| 2004-10-07 | 4.03 |
| 2004-10-06 | 3.65 |
| 2004-10-05 | 3.65 |
| 2004-10-04 | 3.65 |
| 2004-09-30 | 2.13 |
| 2004-09-28 | 0.60 |
| 2004-09-27 | 0.60 |
| 2004-09-24 | 1.74 |
| 2004-09-23 | 3.27 |
| 2004-09-22 | 3.27 |
| 2004-09-21 | 3.27 |
| 2004-09-20 | 2.51 |
| 2004-09-17 | 2.89 |
| 2004-09-16 | 2.51 |
| 2004-09-15 | 1.36 |
| 2004-09-14 | 2.13 |
| 2004-09-13 | 1.74 |
| 2004-09-10 | 0.60 |
| 2004-09-09 | 0.22 |
| 2004-09-08 | 1.36 |
| 2004-09-07 | 1.74 |
| 2004-09-06 | 1.74 |
| 2004-09-03 | 0.60 |
| 2004-09-02 | 0.98 |
| 2004-09-01 | 0.60 |
| 2004-08-31 | 0.22 |
| 2004-08-30 | 0.22 |
| 2004-08-27 | -0.92 |
| 2004-08-26 | -0.92 |
| 2004-08-25 | -0.92 |
| 2004-08-24 | -1.69 |
| 2004-08-23 | -3.97 |
| 2004-08-20 | -4.35 |
| 2004-08-19 | -3.59 |
| 2004-08-18 | -5.50 |
| 2004-08-17 | -5.11 |
| 2004-08-16 | -5.50 |
| 2004-08-13 | -4.73 |
| 2004-08-12 | -3.97 |
| 2004-08-11 | -4.73 |
| 2004-08-10 | -4.35 |
| 2004-08-09 | -3.59 |
| 2004-08-06 | -3.59 |
| 2004-08-05 | -2.83 |
| 2004-08-04 | -5.11 |
| 2004-08-03 | -5.11 |
| 2004-08-02 | -5.88 |
| 2004-07-30 | -5.11 |
| 2004-07-29 | -5.88 |
| 2004-07-28 | -4.73 |
| 2004-07-27 | -5.11 |
| 2004-07-26 | -4.73 |
| 2004-07-23 | -3.97 |
| 2004-07-22 | -4.73 |
| 2004-07-21 | -4.35 |
| 2004-07-20 | -6.26 |
| 2004-07-19 | -6.26 |
| 2004-07-16 | -6.26 |
| 2004-07-15 | -7.40 |
| 2004-07-14 | -7.40 |
| 2004-07-13 | -6.26 |
| 2004-07-12 | -5.50 |
| 2004-07-09 | -5.50 |
| 2004-07-08 | -6.26 |
| 2004-07-07 | -4.73 |
| 2004-07-06 | -4.73 |
| 2004-07-05 | -5.50 |
| 2004-07-02 | -5.50 |
| 2004-06-30 | -5.11 |
| 2004-06-29 | -6.26 |
| 2004-06-28 | -5.50 |
| 2004-06-25 | -5.88 |
| 2004-06-24 | -5.88 |
| 2004-06-23 | -8.16 |
| 2004-06-21 | -8.16 |
| 2004-06-18 | -8.54 |
| 2004-06-17 | -6.26 |
| 2004-06-16 | -5.88 |
| 2004-06-15 | -6.64 |
| 2004-06-14 | -6.64 |
| 2004-06-11 | -3.97 |
| 2004-06-10 | -3.59 |
| 2004-06-09 | -4.73 |
| 2004-06-08 | -4.73 |
| 2004-06-07 | -4.35 |
| 2004-06-04 | -7.40 |
| 2004-06-03 | -8.16 |
| 2004-06-02 | -5.50 |
| 2004-06-01 | -6.26 |
| 2004-05-31 | -5.88 |
| 2004-05-28 | -6.26 |
| 2004-05-27 | -7.40 |
| 2004-05-25 | -9.69 |
| 2004-05-24 | -10.07 |
| 2004-05-21 | -10.45 |
| 2004-05-20 | -12.36 |
| 2004-05-19 | -11.59 |
| 2004-05-18 | -14.64 |
| 2004-05-17 | -15.78 |
| 2004-05-14 | -13.12 |
| 2004-05-13 | -11.97 |
| 2004-05-12 | -11.59 |
| 2004-05-11 | -11.21 |
| 2004-05-10 | -11.59 |
| 2004-05-07 | -8.54 |
| 2004-05-06 | -8.16 |
| 2004-05-05 | -8.54 |
| 2004-05-04 | -7.02 |
| 2004-05-03 | -8.93 |
| 2004-04-30 | -8.16 |
| 2004-04-29 | -8.16 |
| 2004-04-28 | -6.79 |
| 2004-04-27 | -6.42 |
| 2004-04-26 | -6.79 |
| 2004-04-23 | -4.91 |
| 2004-04-22 | -6.79 |
| 2004-04-21 | -6.42 |
| 2004-04-20 | -5.29 |
| 2004-04-19 | -4.91 |
| 2004-04-16 | -4.91 |
| 2004-04-15 | -4.54 |
| 2004-04-14 | -3.03 |
| 2004-04-13 | -0.03 |
| 2004-04-08 | -1.15 |
| 2004-04-07 | -1.15 |
| 2004-04-06 | -1.15 |
| 2004-04-02 | -2.66 |
| 2004-04-01 | -3.41 |
| 2004-03-31 | -3.03 |
| 2004-03-30 | -3.03 |
| 2004-03-29 | -4.54 |
| 2004-03-26 | -4.54 |
| 2004-03-25 | -4.16 |
| 2004-03-24 | -3.03 |
| 2004-03-23 | -3.78 |
| 2004-03-22 | -4.54 |
| 2004-03-19 | -3.03 |
| 2004-03-18 | -2.28 |
| 2004-03-17 | -1.15 |
| 2004-03-16 | -1.91 |
| 2004-03-15 | -2.28 |
| 2004-03-12 | -1.91 |
| 2004-03-11 | -1.15 |
| 2004-03-10 | -0.03 |
| 2004-03-09 | 1.48 |
| 2004-03-08 | 2.60 |
| 2004-03-05 | 1.48 |
| 2004-03-04 | 1.85 |
| 2004-03-03 | 1.85 |
| 2004-03-02 | 4.11 |
| 2004-03-01 | 5.24 |
| 2004-02-27 | 5.61 |
| 2004-02-26 | 3.36 |
| 2004-02-25 | 2.98 |
| 2004-02-24 | 4.48 |
| 2004-02-23 | 4.11 |
| 2004-02-20 | 5.24 |
| 2004-02-19 | 4.86 |
| 2004-02-18 | 5.61 |
| 2004-02-17 | 4.86 |
| 2004-02-16 | 4.86 |
| 2004-02-13 | 3.73 |
| 2004-02-12 | 3.36 |
| 2004-02-11 | 2.23 |
| 2004-02-10 | 2.23 |
| 2004-02-09 | 2.60 |
| 2004-02-06 | 0.73 |
| 2004-02-05 | -1.15 |
| 2004-02-04 | -1.15 |
| 2004-02-03 | -0.78 |
| 2004-02-02 | -1.53 |
| 2004-01-30 | 0.73 |
| 2004-01-29 | 0.73 |
| 2004-01-28 | 1.48 |
| 2004-01-27 | 4.11 |
| 2004-01-26 | 3.73 |
| 2004-01-21 | 4.11 |
| 2004-01-20 | 2.23 |
| 2004-01-19 | 0.73 |
| 2004-01-16 | -0.40 |
| 2004-01-15 | 0.35 |
| 2004-01-14 | 0.73 |
| 2004-01-13 | 1.48 |
| 2004-01-12 | 1.10 |
| 2004-01-09 | 1.10 |
| 2004-01-08 | -0.40 |
| 2004-01-07 | -0.78 |
| 2004-01-06 | -1.53 |
| 2004-01-05 | -1.53 |
| 2004-01-02 | -3.41 |
| 2003-12-31 | -4.16 |
| 2003-12-30 | -5.29 |
| 2003-12-29 | -6.04 |
| 2003-12-24 | -5.66 |
| 2003-12-23 | -5.66 |
| 2003-12-22 | -5.66 |
| 2003-12-19 | -6.42 |
| 2003-12-18 | -7.54 |
| 2003-12-17 | -7.92 |
| 2003-12-16 | -6.79 |
| 2003-12-15 | -5.66 |
| 2003-12-12 | -4.16 |
| 2003-12-11 | -4.91 |
| 2003-12-10 | -6.04 |
| 2003-12-09 | -6.04 |
| 2003-12-08 | -7.92 |
| 2003-12-05 | -6.79 |
| 2003-12-04 | -6.79 |
| 2003-12-03 | -6.42 |
| 2003-12-02 | -6.04 |
| 2003-12-01 | -5.66 |
| 2003-11-28 | -6.79 |
| 2003-11-27 | -7.92 |
| 2003-11-26 | -8.67 |
| 2003-11-25 | -9.05 |
| 2003-11-24 | -10.55 |
| 2003-11-21 | -10.93 |
| 2003-11-20 | -10.55 |
| 2003-11-19 | -9.80 |
| 2003-11-18 | -9.05 |
| 2003-11-17 | -9.42 |
| 2003-11-14 | -7.92 |
| 2003-11-13 | -7.92 |
| 2003-11-12 | -9.42 |
| 2003-11-11 | -9.42 |
| 2003-11-10 | -7.92 |
| 2003-11-07 | -7.54 |
| 2003-11-06 | -8.30 |
| 2003-11-05 | -6.42 |
| 2003-11-04 | -6.04 |
| 2003-11-03 | -6.42 |
| 2003-10-31 | -8.30 |
| 2003-10-30 | -8.30 |
| 2003-10-29 | -8.07 |
| 2003-10-28 | -8.81 |
| 2003-10-27 | -11.76 |
| 2003-10-24 | -11.39 |
| 2003-10-23 | -11.39 |
| 2003-10-22 | -8.07 |
| 2003-10-21 | -8.07 |
| 2003-10-20 | -8.44 |
| 2003-10-17 | -9.18 |
| 2003-10-16 | -9.92 |
| 2003-10-15 | -9.55 |
| 2003-10-14 | -10.28 |
| 2003-10-13 | -9.55 |
| 2003-10-10 | -10.28 |
| 2003-10-09 | -11.39 |
| 2003-10-08 | -11.76 |
| 2003-10-07 | -11.39 |
| 2003-10-06 | -11.39 |
| 2003-10-03 | -11.76 |
| 2003-10-02 | -12.87 |
| 2003-09-30 | -15.45 |
| 2003-09-29 | -15.82 |
| 2003-09-26 | -15.08 |
| 2003-09-25 | -14.35 |
| 2003-09-24 | -15.08 |
| 2003-09-23 | -17.67 |
| 2003-09-22 | -18.04 |
| 2003-09-19 | -17.30 |
| 2003-09-18 | -16.56 |
| 2003-09-17 | -16.19 |
| 2003-09-16 | -16.93 |
| 2003-09-15 | -16.93 |
| 2003-09-11 | -18.04 |
| 2003-09-10 | -18.41 |
| 2003-09-09 | -16.93 |
| 2003-09-08 | -16.19 |
| 2003-09-05 | -16.19 |
| 2003-09-04 | -16.19 |
| 2003-09-03 | -16.19 |
| 2003-09-02 | -17.67 |
| 2003-09-01 | -17.67 |
| 2003-08-29 | -18.04 |
| 2003-08-28 | -19.15 |
| 2003-08-27 | -19.88 |
| 2003-08-26 | -19.15 |
| 2003-08-25 | -19.15 |
| 2003-08-22 | -19.15 |
| 2003-08-21 | -19.88 |
| 2003-08-20 | -21.36 |
| 2003-08-19 | -21.36 |
| 2003-08-18 | -21.73 |
| 2003-08-15 | -22.10 |
| 2003-08-14 | -22.84 |
| 2003-08-13 | -23.21 |
| 2003-08-12 | -24.31 |
| 2003-08-11 | -24.31 |
| 2003-08-08 | -25.79 |
| 2003-08-07 | -25.42 |
| 2003-08-06 | -25.42 |
| 2003-08-05 | -23.95 |
| 2003-08-04 | -23.95 |
| 2003-08-01 | -23.58 |
| 2003-07-31 | -24.68 |
| 2003-07-30 | -24.68 |
| 2003-07-29 | -23.58 |
| 2003-07-28 | -23.95 |
| 2003-07-25 | -25.79 |
| 2003-07-24 | -25.79 |
| 2003-07-23 | -26.16 |
| 2003-07-22 | -25.42 |
| 2003-07-21 | -24.68 |
| 2003-07-18 | -23.95 |
| 2003-07-17 | -24.68 |
| 2003-07-16 | -23.95 |
| 2003-07-15 | -24.68 |
| 2003-07-14 | -24.31 |
| 2003-07-11 | -25.42 |
| 2003-07-10 | -25.42 |
| 2003-07-09 | -25.05 |
| 2003-07-08 | -25.42 |
| 2003-07-07 | -26.16 |
| 2003-07-04 | -28.01 |
| 2003-07-03 | -28.38 |
| 2003-07-02 | -28.38 |
| 2003-06-30 | -28.74 |
| 2003-06-27 | -27.64 |
| 2003-06-26 | -28.01 |
| 2003-06-25 | -27.64 |
| 2003-06-24 | -27.64 |
| 2003-06-23 | -26.90 |
| 2003-06-20 | -25.79 |
| 2003-06-19 | -25.79 |
| 2003-06-18 | -25.79 |
| 2003-06-17 | -25.42 |
| 2003-06-16 | -26.53 |
| 2003-06-13 | -26.53 |
| 2003-06-12 | -27.27 |
| 2003-06-11 | -27.64 |
| 2003-06-10 | -27.64 |
| 2003-06-09 | -27.27 |
| 2003-06-06 | -26.90 |
| 2003-06-05 | -28.38 |
| 2003-06-03 | -27.64 |
| 2003-06-02 | -28.38 |
| 2003-05-30 | -29.11 |
| 2003-05-29 | -29.11 |
| 2003-05-28 | -28.74 |
| 2003-05-27 | -29.48 |
| 2003-05-26 | -29.11 |
| 2003-05-23 | -30.59 |
| 2003-05-22 | -31.70 |
| 2003-05-21 | -32.44 |
| 2003-05-20 | -32.44 |
| 2003-05-19 | -32.44 |
| 2003-05-16 | -32.07 |
| 2003-05-15 | -31.70 |
| 2003-05-14 | -31.70 |
| 2003-05-13 | -32.07 |
| 2003-05-12 | -31.70 |
| 2003-05-09 | -32.81 |
| 2003-05-07 | -33.91 |
| 2003-05-06 | -33.91 |
| 2003-05-05 | -33.91 |
| 2003-05-02 | -34.65 |
| 2003-04-30 | -35.02 |
| 2003-04-29 | -35.02 |
| 2003-04-28 | -37.16 |
| 2003-04-25 | -37.52 |
| 2003-04-24 | -37.52 |
| 2003-04-23 | -37.16 |
| 2003-04-22 | -36.44 |
| 2003-04-17 | -36.80 |
| 2003-04-16 | -36.08 |
| 2003-04-15 | -36.08 |
| 2003-04-14 | -36.80 |
| 2003-04-11 | -36.08 |
| 2003-04-10 | -36.44 |
| 2003-04-09 | -36.08 |
| 2003-04-08 | -35.00 |
| 2003-04-07 | -33.91 |
| 2003-04-04 | -35.00 |
| 2003-04-03 | -36.08 |
| 2003-04-02 | -35.72 |
| 2003-04-01 | -36.44 |
| 2003-03-31 | -36.08 |
| 2003-03-28 | -35.00 |
| 2003-03-27 | -34.63 |
| 2003-03-26 | -33.55 |
| 2003-03-25 | -33.55 |
| 2003-03-24 | -33.19 |
| 2003-03-21 | -32.47 |
| 2003-03-20 | -32.47 |
| 2003-03-19 | -32.83 |
| 2003-03-18 | -34.27 |
| 2003-03-17 | -35.72 |
| 2003-03-14 | -34.63 |
| 2003-03-13 | -36.08 |
| 2003-03-12 | -35.36 |
| 2003-03-11 | -35.36 |
| 2003-03-10 | -35.72 |
| 2003-03-07 | -35.00 |
| 2003-03-06 | -34.63 |
| 2003-03-05 | -33.55 |
| 2003-03-04 | -33.19 |
| 2003-03-03 | -32.47 |
| 2003-02-28 | -33.91 |
| 2003-02-27 | -33.19 |
| 2003-02-26 | -33.55 |
| 2003-02-25 | -33.55 |
| 2003-02-24 | -33.19 |
| 2003-02-21 | -33.19 |
| 2003-02-20 | -31.75 |
| 2003-02-19 | -31.75 |
| 2003-02-18 | -31.75 |
| 2003-02-17 | -32.11 |
| 2003-02-14 | -33.19 |
| 2003-02-13 | -33.55 |
| 2003-02-12 | -32.11 |
| 2003-02-11 | -33.55 |
| 2003-02-10 | -33.55 |
| 2003-02-07 | -33.55 |
| 2003-02-06 | -33.91 |
| 2003-02-05 | -33.19 |
| 2003-02-04 | -32.83 |
| 2003-01-30 | -32.83 |
| 2003-01-29 | -33.19 |
| 2003-01-28 | -32.47 |
| 2003-01-27 | -32.83 |
| 2003-01-24 | -31.75 |
| 2003-01-23 | -30.30 |
| 2003-01-22 | -30.66 |
| 2003-01-21 | -30.66 |
| 2003-01-20 | -30.66 |
| 2003-01-17 | -29.94 |
| 2003-01-16 | -29.58 |
| 2003-01-15 | -28.13 |
| 2003-01-14 | -28.86 |
| 2003-01-13 | -28.50 |
| 2003-01-10 | -29.22 |
| 2003-01-09 | -29.58 |
| 2003-01-08 | -29.58 |
| 2003-01-07 | -29.94 |
| 2003-01-06 | -29.94 |
| 2003-01-03 | -30.30 |
| 2003-01-02 | -32.47 |
| 2002-12-31 | -32.11 |
| 2002-12-30 | -32.47 |
| 2002-12-27 | -31.38 |
| 2002-12-24 | -30.66 |
| 2002-12-23 | -30.30 |
| 2002-12-20 | -29.94 |
| 2002-12-19 | -30.66 |
| 2002-12-18 | -30.66 |
| 2002-12-17 | -29.22 |
| 2002-12-16 | -29.94 |
| 2002-12-13 | -29.22 |
| 2002-12-12 | -28.86 |
| 2002-12-11 | -28.86 |
| 2002-12-10 | -28.86 |
| 2002-12-09 | -28.13 |
| 2002-12-06 | -27.41 |
| 2002-12-05 | -27.41 |
| 2002-12-04 | -27.77 |
| 2002-12-03 | -25.61 |
| 2002-12-02 | -25.97 |
| 2002-11-29 | -26.69 |
| 2002-11-28 | -26.69 |
| 2002-11-27 | -27.77 |
| 2002-11-26 | -27.41 |
| 2002-11-25 | -26.69 |
| 2002-11-22 | -27.05 |
| 2002-11-21 | -27.77 |
| 2002-11-20 | -27.77 |
| 2002-11-19 | -28.13 |
| 2002-11-18 | -28.50 |
| 2002-11-15 | -28.50 |
| 2002-11-14 | -29.58 |
| 2002-11-13 | -30.66 |
| 2002-11-12 | -30.66 |
| 2002-11-11 | -31.02 |
| 2002-11-08 | -29.22 |
| 2002-11-07 | -28.86 |
| 2002-11-06 | -29.58 |
| 2002-11-05 | -29.94 |
| 2002-11-04 | -29.58 |
| 2002-11-01 | -32.11 |
| 2002-10-31 | -31.38 |
| 2002-10-30 | -30.45 |
| 2002-10-29 | -30.09 |
| 2002-10-28 | -28.67 |
| 2002-10-25 | -29.74 |
| 2002-10-24 | -29.03 |
| 2002-10-23 | -29.03 |
| 2002-10-22 | -30.80 |
| 2002-10-21 | -30.80 |
| 2002-10-18 | -30.45 |
| 2002-10-17 | -30.80 |
| 2002-10-16 | -31.51 |
| 2002-10-15 | -32.57 |
| 2002-10-11 | -35.06 |
| 2002-10-10 | -35.77 |
| 2002-10-09 | -35.06 |
| 2002-10-08 | -34.70 |
| 2002-10-07 | -35.41 |
| 2002-10-04 | -34.70 |
| 2002-10-03 | -35.06 |
| 2002-10-02 | -33.64 |
| 2002-09-30 | -34.35 |
| 2002-09-27 | -32.93 |
| 2002-09-26 | -32.93 |
| 2002-09-25 | -33.99 |
| 2002-09-24 | -33.28 |
| 2002-09-23 | -32.93 |
| 2002-09-20 | -32.57 |
| 2002-09-19 | -31.51 |
| 2002-09-18 | -31.86 |
| 2002-09-17 | -29.74 |
| 2002-09-16 | -31.16 |
| 2002-09-13 | -30.45 |
| 2002-09-12 | -28.32 |
| 2002-09-11 | -29.03 |
| 2002-09-10 | -28.67 |
| 2002-09-09 | -29.74 |
| 2002-09-06 | -29.74 |
| 2002-09-05 | -29.74 |
| 2002-09-04 | -29.03 |
| 2002-09-03 | -29.38 |
| 2002-09-02 | -28.67 |
| 2002-08-30 | -27.25 |
| 2002-08-29 | -27.25 |
| 2002-08-28 | -27.25 |
| 2002-08-27 | -26.54 |
| 2002-08-26 | -26.19 |
| 2002-08-23 | -25.83 |
| 2002-08-22 | -25.12 |
| 2002-08-21 | -25.12 |
| 2002-08-20 | -25.48 |
| 2002-08-19 | -26.54 |
| 2002-08-16 | -26.54 |
| 2002-08-15 | -26.90 |
| 2002-08-14 | -28.67 |
| 2002-08-13 | -27.25 |
| 2002-08-12 | -29.03 |
| 2002-08-09 | -27.96 |
| 2002-08-08 | -29.03 |
| 2002-08-07 | -28.32 |
| 2002-08-06 | -30.45 |
| 2002-08-05 | -29.38 |
| 2002-08-02 | -28.67 |
| 2002-08-01 | -27.25 |
| 2002-07-31 | -26.54 |
| 2002-07-30 | -27.25 |
| 2002-07-29 | -29.03 |
| 2002-07-26 | -30.09 |
| 2002-07-25 | -29.03 |
| 2002-07-24 | -28.32 |
| 2002-07-23 | -26.19 |
| 2002-07-22 | -27.61 |
| 2002-07-19 | -25.83 |
| 2002-07-18 | -25.12 |
| 2002-07-17 | -26.19 |
| 2002-07-16 | -25.12 |
| 2002-07-15 | -24.06 |
| 2002-07-12 | -23.70 |
| 2002-07-11 | -24.41 |
| 2002-07-10 | -22.64 |
| 2002-07-09 | -22.28 |
| 2002-07-08 | -22.99 |
| 2002-07-05 | -22.28 |
| 2002-07-04 | -22.99 |
| 2002-07-03 | -24.06 |
| 2002-07-02 | -24.77 |
| 2002-06-28 | -24.06 |
| 2002-06-27 | -25.12 |
| 2002-06-26 | -25.83 |
| 2002-06-25 | -24.06 |
| 2002-06-24 | -23.70 |
| 2002-06-21 | -24.41 |
| 2002-06-20 | -22.99 |
| 2002-06-19 | -23.35 |
| 2002-06-18 | -22.28 |
| 2002-06-17 | -22.28 |
| 2002-06-14 | -21.22 |
| 2002-06-13 | -20.15 |
| 2002-06-12 | -19.80 |
| 2002-06-11 | -20.15 |
| 2002-06-10 | -19.44 |
| 2002-06-07 | -19.44 |
| 2002-06-06 | -18.73 |
| 2002-06-05 | -18.73 |
| 2002-06-04 | -18.73 |
| 2002-06-03 | -19.09 |
| 2002-05-31 | -18.73 |
| 2002-05-30 | -18.73 |
| 2002-05-29 | -18.38 |
| 2002-05-28 | -17.67 |
| 2002-05-27 | -16.96 |
| 2002-05-24 | -16.96 |
| 2002-05-23 | -17.32 |
| 2002-05-22 | -15.90 |
| 2002-05-21 | -16.25 |
| 2002-05-17 | -14.48 |
| 2002-05-16 | -15.54 |
| 2002-05-15 | -15.19 |
| 2002-05-14 | -16.61 |
| 2002-05-13 | -16.25 |
| 2002-05-10 | -16.96 |
| 2002-05-09 | -16.61 |
| 2002-05-08 | -16.61 |
| 2002-05-07 | -15.90 |
| 2002-05-06 | -16.61 |
| 2002-05-03 | -16.25 |
| 2002-05-02 | -16.25 |
| 2002-04-30 | -18.38 |
| 2002-04-29 | -19.09 |
| 2002-04-26 | -19.09 |
| 2002-04-25 | -19.09 |
| 2002-04-24 | -18.74 |
| 2002-04-23 | -19.44 |
| 2002-04-22 | -20.84 |
| 2002-04-19 | -20.14 |
| 2002-04-18 | -20.14 |
| 2002-04-17 | -20.84 |
| 2002-04-16 | -23.29 |
| 2002-04-15 | -23.64 |
| 2002-04-12 | -23.99 |
| 2002-04-11 | -23.64 |
| 2002-04-10 | -24.34 |
| 2002-04-09 | -23.64 |
| 2002-04-08 | -23.99 |
| 2002-04-04 | -23.29 |
| 2002-04-03 | -22.94 |
| 2002-04-02 | -22.59 |
| 2002-03-28 | -21.54 |
| 2002-03-27 | -21.89 |
| 2002-03-26 | -23.29 |
| 2002-03-25 | -22.94 |
| 2002-03-22 | -22.94 |
| 2002-03-21 | -22.94 |
| 2002-03-20 | -21.89 |
| 2002-03-19 | -20.84 |
| 2002-03-18 | -20.84 |
| 2002-03-15 | -21.19 |
| 2002-03-14 | -20.49 |
| 2002-03-13 | -21.19 |
| 2002-03-12 | -20.49 |
| 2002-03-11 | -20.49 |
| 2002-03-08 | -21.19 |
| 2002-03-07 | -21.19 |
| 2002-03-06 | -22.59 |
| 2002-03-05 | -22.59 |
| 2002-03-04 | -24.69 |
| 2002-03-01 | -26.44 |
| 2002-02-28 | -26.09 |
| 2002-02-27 | -24.69 |
| 2002-02-26 | -25.39 |
| 2002-02-25 | -26.09 |
| 2002-02-22 | -25.04 |
| 2002-02-21 | -23.64 |
| 2002-02-20 | -24.34 |
| 2002-02-19 | -23.64 |
| 2002-02-18 | -22.59 |
| 2002-02-15 | -22.94 |
| 2002-02-11 | -23.64 |
| 2002-02-08 | -25.74 |
| 2002-02-07 | -26.44 |
| 2002-02-06 | -25.39 |
| 2002-02-05 | -25.04 |
| 2002-02-04 | -24.34 |
| 2002-02-01 | -24.34 |
| 2002-01-31 | -24.69 |
| 2002-01-30 | -23.99 |
| 2002-01-29 | -22.24 |
| 2002-01-28 | -23.99 |
| 2002-01-25 | -23.99 |
| 2002-01-24 | -24.34 |
| 2002-01-23 | -24.34 |
| 2002-01-22 | -23.99 |
| 2002-01-21 | -22.59 |
| 2002-01-18 | -22.94 |
| 2002-01-17 | -22.24 |
| 2002-01-16 | -22.94 |
| 2002-01-15 | -22.24 |
| 2002-01-14 | -20.84 |
| 2002-01-11 | -21.54 |
| 2002-01-10 | -20.84 |
| 2002-01-09 | -19.44 |
| 2002-01-08 | -17.69 |
| 2002-01-07 | -16.64 |
| 2002-01-04 | -17.34 |
| 2002-01-03 | -19.79 |
| 2002-01-02 | -20.14 |
| 2001-12-31 | -19.79 |
| 2001-12-28 | -19.79 |
| 2001-12-27 | -19.79 |
| 2001-12-24 | -21.19 |
| 2001-12-21 | -21.19 |
| 2001-12-20 | -18.74 |
| 2001-12-19 | -19.09 |
| 2001-12-18 | -19.09 |
| 2001-12-17 | -19.44 |
| 2001-12-14 | -19.09 |
| 2001-12-13 | -18.74 |
| 2001-12-12 | -16.64 |
| 2001-12-11 | -17.34 |
| 2001-12-10 | -16.99 |
| 2001-12-07 | -16.64 |
| 2001-12-06 | -17.69 |
| 2001-12-05 | -17.69 |
| 2001-12-04 | -19.79 |
| 2001-12-03 | -21.54 |
| 2001-11-30 | -20.49 |
| 2001-11-29 | -21.89 |
| 2001-11-28 | -22.24 |
| 2001-11-27 | -21.19 |
| 2001-11-26 | -20.14 |
| 2001-11-23 | -20.14 |
| 2001-11-22 | -20.84 |
| 2001-11-21 | -21.19 |
| 2001-11-20 | -20.84 |
| 2001-11-19 | -20.14 |
| 2001-11-16 | -20.84 |
| 2001-11-15 | -21.19 |
| 2001-11-14 | -22.94 |
| 2001-11-13 | -24.69 |
| 2001-11-12 | -25.74 |
| 2001-11-09 | -25.74 |
| 2001-11-08 | -25.74 |
| 2001-11-07 | -27.85 |
| 2001-11-06 | -27.15 |
| 2001-11-05 | -26.80 |
| 2001-11-02 | -28.55 |
| 2001-11-01 | -28.55 |
| 2001-10-31 | -29.25 |
| 2001-10-30 | -29.46 |
| 2001-10-29 | -28.42 |
| 2001-10-26 | -27.05 |
| 2001-10-24 | -28.42 |
| 2001-10-23 | -28.08 |
| 2001-10-22 | -31.52 |
| 2001-10-19 | -30.83 |
| 2001-10-18 | -30.49 |
| 2001-10-17 | -27.74 |
| 2001-10-16 | -29.11 |
| 2001-10-15 | -28.77 |
| 2001-10-12 | -28.08 |
| 2001-10-11 | -26.36 |
| 2001-10-10 | -28.08 |
| 2001-10-09 | -27.39 |
| 2001-10-08 | -30.15 |
| 2001-10-05 | -28.08 |
| 2001-10-04 | -28.08 |
| 2001-10-03 | -30.83 |
| 2001-09-28 | -30.49 |
| 2001-09-27 | -32.90 |
| 2001-09-26 | -34.27 |
| 2001-09-25 | -35.65 |
| 2001-09-24 | -35.31 |
| 2001-09-21 | -37.72 |
| 2001-09-20 | -34.96 |
| 2001-09-19 | -32.90 |
| 2001-09-18 | -34.96 |
| 2001-09-17 | -34.62 |
| 2001-09-14 | -32.55 |
| 2001-09-13 | -32.55 |
| 2001-09-12 | -33.59 |
| 2001-09-11 | -27.05 |
| 2001-09-10 | -27.39 |
| 2001-09-07 | -27.39 |
| 2001-09-06 | -24.98 |
| 2001-09-05 | -23.61 |
| 2001-09-04 | -21.89 |
| 2001-09-03 | -23.26 |
| 2001-08-31 | -22.57 |
| 2001-08-30 | -20.51 |
| 2001-08-29 | -21.54 |
| 2001-08-28 | -20.85 |
| 2001-08-27 | -21.54 |
| 2001-08-24 | -22.23 |
| 2001-08-23 | -20.85 |
| 2001-08-22 | -21.89 |
| 2001-08-21 | -20.51 |
| 2001-08-20 | -20.17 |
| 2001-08-17 | -18.10 |
| 2001-08-16 | -17.76 |
| 2001-08-15 | -15.69 |
| 2001-08-14 | -16.73 |
| 2001-08-13 | -18.79 |
| 2001-08-10 | -18.10 |
| 2001-08-09 | -18.45 |
| 2001-08-08 | -17.07 |
| 2001-08-07 | -16.38 |
| 2001-08-06 | -15.35 |
| 2001-08-03 | -14.66 |
| 2001-08-02 | -13.63 |
| 2001-08-01 | -13.28 |
| 2001-07-31 | -14.66 |
| 2001-07-30 | -15.69 |
| 2001-07-27 | -15.69 |
| 2001-07-26 | -16.38 |
| 2001-07-24 | -15.35 |
| 2001-07-23 | -15.00 |
| 2001-07-20 | -15.00 |
| 2001-07-19 | -14.66 |
| 2001-07-18 | -13.63 |
| 2001-07-17 | -13.28 |
| 2001-07-16 | -12.60 |
| 2001-07-13 | -12.25 |
| 2001-07-12 | -11.91 |
| 2001-07-11 | -12.94 |
| 2001-07-10 | -11.56 |
| 2001-07-09 | -11.91 |
| 2001-07-05 | -9.84 |
| 2001-07-04 | -8.81 |
| 2001-07-03 | -8.81 |
| 2001-06-29 | -9.15 |
| 2001-06-28 | -10.88 |
| 2001-06-27 | -9.50 |
| 2001-06-26 | -9.84 |
| 2001-06-22 | -8.47 |
| 2001-06-21 | -8.12 |
| 2001-06-20 | -10.19 |
| 2001-06-19 | -8.81 |
| 2001-06-18 | -10.19 |
| 2001-06-15 | -9.15 |
| 2001-06-14 | -8.12 |
| 2001-06-13 | -5.71 |
| 2001-06-12 | -6.06 |
| 2001-06-11 | -5.37 |
| 2001-06-08 | -4.34 |
| 2001-06-07 | -5.03 |
| 2001-06-06 | -6.06 |
| 2001-06-05 | -6.75 |
| 2001-06-04 | -8.47 |
| 2001-06-01 | -8.47 |
| 2001-05-31 | -8.81 |
| 2001-05-30 | -7.09 |
| 2001-05-29 | -5.71 |
| 2001-05-28 | -5.03 |
| 2001-05-25 | -4.68 |
| 2001-05-24 | -4.34 |
| 2001-05-23 | -4.34 |
| 2001-05-22 | -3.99 |
| 2001-05-21 | -5.03 |
| 2001-05-18 | -6.40 |
| 2001-05-17 | -5.71 |
| 2001-05-16 | -7.43 |
| 2001-05-15 | -7.78 |
| 2001-05-14 | -8.47 |
| 2001-05-11 | -6.06 |
| 2001-05-10 | -6.06 |
| 2001-05-09 | -6.40 |
| 2001-05-08 | -6.75 |
| 2001-05-07 | -5.71 |
| 2001-05-04 | -7.43 |
| 2001-05-03 | -5.71 |
| 2001-05-02 | -5.03 |
| 2001-04-27 | -7.43 |
| 2001-04-26 | -8.12 |
| 2001-04-25 | -8.54 |
| 2001-04-24 | -8.88 |
| 2001-04-23 | -8.20 |
| 2001-04-20 | -7.52 |
| 2001-04-19 | -6.84 |
| 2001-04-18 | -10.92 |
| 2001-04-17 | -12.96 |
| 2001-04-12 | -10.58 |
| 2001-04-11 | -12.62 |
| 2001-04-10 | -15.68 |
| 2001-04-09 | -15.68 |
| 2001-04-06 | -14.32 |
| 2001-04-04 | -16.36 |
| 2001-04-03 | -13.30 |
| 2001-04-02 | -12.28 |
| 2001-03-30 | -12.28 |
| 2001-03-29 | -12.62 |
| 2001-03-28 | -11.26 |
| 2001-03-27 | -12.62 |
| 2001-03-26 | -10.24 |
| 2001-03-23 | -12.96 |
| 2001-03-22 | -12.96 |
| 2001-03-21 | -9.22 |
| 2001-03-20 | -8.88 |
| 2001-03-19 | -7.18 |
| 2001-03-16 | -6.84 |
| 2001-03-15 | -6.84 |
| 2001-03-14 | -7.86 |
| 2001-03-13 | -7.18 |
| 2001-03-12 | -5.48 |
| 2001-03-09 | -2.75 |
| 2001-03-08 | -2.75 |
| 2001-03-07 | -3.09 |
| 2001-03-06 | -2.07 |
| 2001-03-05 | -3.09 |
| 2001-03-02 | -3.77 |
| 2001-03-01 | -1.73 |
| 2001-02-28 | 1.33 |
| 2001-02-27 | 1.33 |
| 2001-02-26 | 3.71 |
| 2001-02-23 | 4.05 |
| 2001-02-22 | 3.37 |
| 2001-02-21 | 5.07 |
| 2001-02-20 | 6.43 |
| 2001-02-19 | 6.09 |
| 2001-02-16 | 6.77 |
| 2001-02-15 | 7.79 |
| 2001-02-14 | 8.13 |
| 2001-02-13 | 8.47 |
| 2001-02-12 | 6.77 |
| 2001-02-09 | 8.47 |
| 2001-02-08 | 8.47 |
| 2001-02-07 | 9.49 |
| 2001-02-06 | 8.13 |
| 2001-02-05 | 8.13 |
| 2001-02-02 | 9.83 |
| 2001-02-01 | 9.83 |
| 2001-01-31 | 9.15 |
| 2001-01-30 | 8.47 |
| 2001-01-29 | 9.83 |
| 2001-01-23 | 9.15 |
| 2001-01-22 | 9.15 |
| 2001-01-19 | 8.47 |
| 2001-01-18 | 5.41 |
| 2001-01-17 | 4.05 |
| 2001-01-16 | 4.73 |
| 2001-01-15 | 4.05 |
| 2001-01-12 | 4.05 |
| 2001-01-11 | 2.69 |
| 2001-01-10 | 5.07 |
| 2001-01-09 | 5.41 |
| 2001-01-08 | 4.73 |
| 2001-01-05 | 5.41 |
| 2001-01-04 | 3.71 |
| 2001-01-03 | -0.03 |
| 2001-01-02 | 1.67 |
| 2000-12-29 | 3.37 |
| 2000-12-28 | 1.33 |
| 2000-12-27 | 0.99 |
| 2000-12-22 | 0.99 |
| 2000-12-21 | 0.31 |
| 2000-12-20 | 2.35 |
| 2000-12-19 | 4.05 |
| 2000-12-18 | 3.03 |
| 2000-12-15 | 2.35 |
| 2000-12-14 | 6.43 |
| 2000-12-13 | 6.77 |
| 2000-12-12 | 4.73 |
| 2000-12-11 | 5.07 |
| 2000-12-08 | 4.05 |
| 2000-12-07 | 2.69 |
| 2000-12-06 | 3.71 |
| 2000-12-05 | -0.71 |
| 2000-12-04 | -0.71 |
| 2000-12-01 | -0.71 |
| 2000-11-30 | -3.77 |
| 2000-11-29 | -3.09 |
| 2000-11-28 | -0.37 |
| 2000-11-27 | 0.31 |
| 2000-11-24 | -1.39 |
| 2000-11-23 | -0.03 |
| 2000-11-22 | 0.99 |
| 2000-11-21 | 3.71 |
| 2000-11-20 | 4.73 |
| 2000-11-17 | 3.71 |
| 2000-11-16 | 4.39 |
| 2000-11-15 | 3.03 |
| 2000-11-14 | 3.71 |
| 2000-11-13 | 1.33 |
| 2000-11-10 | 4.73 |
| 2000-11-09 | 6.09 |
| 2000-11-08 | 6.43 |
| 2000-11-07 | 7.79 |
| 2000-11-06 | 6.77 |
| 2000-11-03 | 7.11 |
| 2000-11-02 | 4.73 |
| 2000-11-01 | 5.07 |
| 2000-10-31 | 2.35 |
| 2000-10-30 | 1.05 |
| 2000-10-27 | 1.72 |
| 2000-10-26 | 2.73 |
| 2000-10-25 | 2.40 |
| 2000-10-24 | 1.39 |
| 2000-10-23 | 2.73 |
| 2000-10-20 | 2.73 |
| 2000-10-19 | -2.30 |
| 2000-10-18 | -1.30 |
| 2000-10-17 | 1.39 |
| 2000-10-16 | 2.06 |
| 2000-10-13 | 0.05 |
| 2000-10-12 | 2.73 |
| 2000-10-11 | 3.07 |
| 2000-10-10 | 6.09 |
| 2000-10-09 | 6.76 |
| 2000-10-05 | 10.12 |
| 2000-10-04 | 8.10 |
| 2000-10-03 | 6.42 |
| 2000-09-29 | 6.76 |
| 2000-09-28 | 5.42 |
| 2000-09-27 | 5.42 |
| 2000-09-26 | 4.07 |
| 2000-09-25 | 4.75 |
| 2000-09-22 | 0.05 |
| 2000-09-21 | 3.40 |
| 2000-09-20 | 6.42 |
| 2000-09-19 | 7.10 |
| 2000-09-18 | 6.42 |
| 2000-09-15 | 10.79 |
| 2000-09-14 | 11.80 |
| 2000-09-12 | 13.14 |
| 2000-09-11 | 15.83 |
| 2000-09-08 | 17.50 |
| 2000-09-07 | 18.18 |
| 2000-09-06 | 19.52 |
| 2000-09-05 | 19.85 |
| 2000-09-04 | 19.85 |
| 2000-09-01 | 17.17 |
| 2000-08-31 | 16.50 |
| 2000-08-30 | 16.16 |
| 2000-08-29 | 16.83 |
| 2000-08-28 | 15.83 |
| 2000-08-25 | 17.50 |
| 2000-08-24 | 17.50 |
| 2000-08-23 | 17.84 |
| 2000-08-22 | 19.52 |
| 2000-08-21 | 18.85 |
| 2000-08-18 | 17.84 |
| 2000-08-17 | 19.18 |
| 2000-08-16 | 20.19 |
| 2000-08-15 | 18.85 |
| 2000-08-14 | 15.49 |
| 2000-08-11 | 16.83 |
| 2000-08-10 | 16.83 |
| 2000-08-09 | 15.83 |
| 2000-08-08 | 16.83 |
| 2000-08-07 | 19.18 |
| 2000-08-04 | 17.50 |
| 2000-08-03 | 16.16 |
| 2000-08-02 | 16.50 |
| 2000-08-01 | 15.15 |
| 2000-07-31 | 13.48 |
| 2000-07-28 | 15.15 |
| 2000-07-27 | 17.50 |
| 2000-07-26 | 18.18 |
| 2000-07-25 | 16.83 |
| 2000-07-24 | 18.85 |
| 2000-07-21 | 20.19 |
| 2000-07-20 | 18.85 |
| 2000-07-19 | 18.85 |
| 2000-07-18 | 16.83 |
| 2000-07-17 | 20.19 |
| 2000-07-14 | 18.18 |
| 2000-07-13 | 17.50 |
| 2000-07-12 | 18.51 |
| 2000-07-11 | 16.50 |
| 2000-07-10 | 15.83 |
| 2000-07-07 | 13.14 |
| 2000-07-06 | 11.80 |
| 2000-07-05 | 10.79 |
| 2000-07-04 | 9.11 |
| 2000-07-03 | 8.78 |
| 2000-06-30 | 9.45 |
| 2000-06-29 | 9.11 |
| 2000-06-28 | 10.79 |
| 2000-06-27 | 9.11 |
| 2000-06-26 | 7.77 |
| 2000-06-23 | 6.09 |
| 2000-06-22 | 7.43 |
| 2000-06-21 | 9.78 |
| 2000-06-20 | 7.77 |
| 2000-06-19 | 9.78 |
| 2000-06-16 | 10.79 |
| 2000-06-15 | 8.44 |
| 2000-06-14 | 6.76 |
| 2000-06-13 | 5.75 |
| 2000-06-12 | 8.10 |
| 2000-06-09 | 8.44 |
| 2000-06-08 | 6.76 |
| 2000-06-07 | 6.76 |
| 2000-06-05 | 6.76 |
| 2000-06-02 | 2.40 |
| 2000-06-01 | 0.72 |
| 2000-05-31 | 0.05 |
| 2000-05-30 | -6.00 |
| 2000-05-29 | -6.00 |
| 2000-05-26 | -7.34 |
| 2000-05-25 | -6.00 |
| 2000-05-24 | -6.00 |
| 2000-05-23 | -3.98 |
| 2000-05-22 | -4.32 |
| 2000-05-19 | -1.97 |
| 2000-05-18 | -3.31 |
| 2000-05-17 | -0.63 |
| 2000-05-16 | 1.72 |
| 2000-05-15 | -0.29 |
| 2000-05-12 | 1.39 |
| 2000-05-10 | -3.31 |
| 2000-05-09 | -0.96 |
| 2000-05-08 | 0.05 |
| 2000-05-05 | 2.40 |
| 2000-05-04 | 2.40 |
| 2000-05-03 | 4.07 |
| 2000-05-02 | 6.09 |
| 2000-04-28 | 4.07 |
| 2000-04-27 | 2.06 |
| 2000-04-26 | 1.99 |
| 2000-04-25 | 3.32 |
| 2000-04-20 | 2.99 |
| 2000-04-19 | 3.32 |
| 2000-04-18 | 2.33 |
| 2000-04-17 | -1.00 |
| 2000-04-14 | 7.97 |
| 2000-04-13 | 9.30 |
| 2000-04-12 | 11.30 |
| 2000-04-11 | 10.96 |
| 2000-04-10 | 12.29 |
| 2000-04-07 | 12.96 |
| 2000-04-06 | 9.63 |
| 2000-04-05 | 9.97 |
| 2000-04-03 | 13.62 |
| 2000-03-31 | 15.95 |
| 2000-03-30 | 17.61 |
| 2000-03-29 | 20.93 |
| 2000-03-28 | 22.26 |
| 2000-03-27 | 21.93 |
| 2000-03-24 | 17.94 |
| 2000-03-23 | 17.94 |
| 2000-03-22 | 16.28 |
| 2000-03-21 | 13.62 |
| 2000-03-20 | 13.95 |
| 2000-03-17 | 13.62 |
| 2000-03-16 | 8.97 |
| 2000-03-15 | 11.63 |
| 2000-03-14 | 12.62 |
| 2000-03-13 | 13.95 |
| 2000-03-10 | 17.28 |
| 2000-03-09 | 17.61 |
| 2000-03-08 | 19.60 |
| 2000-03-07 | 18.27 |
| 2000-03-06 | 17.61 |
| 2000-03-03 | 14.29 |
| 2000-03-02 | 11.63 |
| 2000-03-01 | 10.96 |
| 2000-02-29 | 13.29 |
| 2000-02-28 | 10.96 |
| 2000-02-25 | 13.95 |
| 2000-02-24 | 12.96 |
| 2000-02-23 | 8.31 |
| 2000-02-22 | 7.31 |
| 2000-02-21 | 8.31 |
| 2000-02-18 | 9.30 |
| 2000-02-17 | 12.29 |
| 2000-02-16 | 12.96 |
| 2000-02-15 | 10.63 |
| 2000-02-14 | 13.95 |
| 2000-02-11 | 16.94 |
| 2000-02-10 | 11.30 |
| 2000-02-09 | 11.63 |
| 2000-02-08 | 7.31 |
| 2000-02-03 | 5.65 |
| 2000-02-02 | 5.32 |
| 2000-02-01 | 3.32 |
| 2000-01-31 | 3.32 |
| 2000-01-28 | 7.31 |
| 2000-01-27 | 5.32 |
| 2000-01-26 | 2.33 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.33 |
| 2000-01-21 | -0.33 |
| 2000-01-20 | 0.33 |
| 2000-01-19 | 0.66 |
| 2000-01-18 | 4.65 |
| 2000-01-17 | 3.32 |
| 2000-01-14 | 2.66 |
| 2000-01-13 | 3.32 |
| 2000-01-12 | 3.99 |
| 2000-01-11 | 4.98 |
| 2000-01-10 | 4.65 |
| 2000-01-07 | 1.99 |
| 2000-01-06 | -0.66 |
| 2000-01-05 | 4.98 |
| 2000-01-04 | 12.96 |
| 2000-01-03 | 14.62 |
| 1999-12-30 | 11.63 |
| 1999-12-29 | 10.30 |
| 1999-12-28 | 12.29 |
| 1999-12-24 | 11.30 |
| 1999-12-23 | 7.31 |
| 1999-12-22 | 6.98 |
| 1999-12-21 | 6.98 |
| 1999-12-20 | 7.31 |
| 1999-12-17 | 5.65 |
| 1999-12-16 | 2.99 |
| 1999-12-15 | 4.65 |
| 1999-12-14 | 7.31 |
| 1999-12-13 | 8.31 |
| 1999-12-10 | 8.31 |
| 1999-12-09 | 8.64 |
| 1999-12-08 | 5.98 |
| 1999-12-07 | 6.64 |
| 1999-12-06 | 6.64 |
| 1999-12-03 | 5.32 |
| 1999-12-02 | 3.32 |
| 1999-12-01 | 2.66 |
| 1999-11-30 | 1.33 |
| 1999-11-29 | 2.66 |
| 1999-11-26 | 1.66 |
| 1999-11-25 | -0.66 |
| 1999-11-24 | 1.66 |
| 1999-11-23 | 1.66 |
| 1999-11-22 | 1.00 |
| 1999-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy