Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-08-27 | 4.40 |
| 2025-08-26 | -2.56 |
| 2025-08-25 | 17.05 |
| 2025-08-22 | 20.85 |
| 2025-08-21 | 36.03 |
| 2025-08-20 | -12.06 |
| 2025-08-19 | -27.24 |
| 2025-08-18 | -59.51 |
| 2025-08-15 | -57.61 |
| 2025-08-14 | -58.24 |
| 2025-08-13 | -57.61 |
| 2025-08-12 | -57.61 |
| 2025-08-11 | -57.61 |
| 2025-08-08 | -57.61 |
| 2025-08-07 | -57.61 |
| 2025-08-06 | -57.61 |
| 2025-08-05 | -58.24 |
| 2025-08-04 | -58.24 |
| 2025-08-01 | -56.98 |
| 2025-07-31 | -56.98 |
| 2025-07-30 | -56.98 |
| 2025-07-29 | -56.98 |
| 2025-07-28 | -57.61 |
| 2025-07-25 | -55.71 |
| 2025-07-24 | -55.08 |
| 2025-07-23 | -53.81 |
| 2025-07-22 | -56.98 |
| 2025-07-21 | -49.38 |
| 2025-07-18 | -53.18 |
| 2025-07-17 | -53.18 |
| 2025-07-16 | -53.18 |
| 2025-07-15 | -56.34 |
| 2025-07-14 | -55.71 |
| 2025-07-11 | -58.87 |
| 2025-07-10 | -58.87 |
| 2025-07-09 | -57.61 |
| 2025-07-08 | -56.34 |
| 2025-07-07 | -56.34 |
| 2025-07-04 | -54.45 |
| 2025-07-03 | -53.18 |
| 2025-07-02 | -53.81 |
| 2025-06-30 | -56.34 |
| 2025-06-27 | -55.71 |
| 2025-06-26 | -60.77 |
| 2025-06-25 | -59.51 |
| 2025-06-24 | -57.61 |
| 2025-06-23 | -57.61 |
| 2025-06-20 | -55.71 |
| 2025-06-19 | -56.34 |
| 2025-06-18 | -56.34 |
| 2025-06-17 | -56.34 |
| 2025-06-16 | -55.71 |
| 2025-06-13 | -58.24 |
| 2025-06-12 | -54.45 |
| 2025-06-11 | -55.71 |
| 2025-06-10 | -62.04 |
| 2025-06-09 | -61.41 |
| 2025-06-06 | -61.41 |
| 2025-06-05 | -61.41 |
| 2025-06-04 | -60.77 |
| 2025-06-03 | -60.77 |
| 2025-06-02 | -61.41 |
| 2025-05-30 | -61.41 |
| 2025-05-29 | -61.41 |
| 2025-05-28 | -58.24 |
| 2025-05-27 | -57.61 |
| 2025-05-26 | -60.77 |
| 2025-05-23 | -60.77 |
| 2025-05-22 | -60.77 |
| 2025-05-21 | -62.67 |
| 2025-05-20 | -62.67 |
| 2025-05-19 | -62.04 |
| 2025-05-16 | -62.04 |
| 2025-05-15 | -60.77 |
| 2025-05-14 | -60.77 |
| 2025-05-13 | -60.77 |
| 2025-05-12 | -60.77 |
| 2025-05-09 | -60.77 |
| 2025-05-08 | -60.77 |
| 2025-05-07 | -60.77 |
| 2025-05-06 | -58.24 |
| 2025-05-02 | -58.87 |
| 2025-04-30 | -58.87 |
| 2025-04-29 | -58.87 |
| 2025-04-28 | -60.14 |
| 2025-04-25 | -60.14 |
| 2025-04-24 | -60.14 |
| 2025-04-23 | -58.24 |
| 2025-04-22 | -55.71 |
| 2025-04-17 | -55.71 |
| 2025-04-16 | -60.14 |
| 2025-04-15 | -60.14 |
| 2025-04-14 | -55.71 |
| 2025-04-11 | -61.41 |
| 2025-04-10 | -61.41 |
| 2025-04-09 | -58.87 |
| 2025-04-08 | -58.24 |
| 2025-04-07 | -58.24 |
| 2025-04-03 | -56.98 |
| 2025-04-02 | -55.71 |
| 2025-04-01 | -55.08 |
| 2025-03-31 | -55.71 |
| 2025-03-28 | -55.71 |
| 2025-03-27 | -55.71 |
| 2025-03-26 | -56.34 |
| 2025-03-25 | -53.81 |
| 2025-03-24 | -53.81 |
| 2025-03-21 | -55.08 |
| 2025-03-20 | -53.81 |
| 2025-03-19 | -54.45 |
| 2025-03-18 | -55.71 |
| 2025-03-17 | -55.71 |
| 2025-03-14 | -54.45 |
| 2025-03-13 | -56.34 |
| 2025-03-12 | -54.45 |
| 2025-03-11 | -52.55 |
| 2025-03-10 | -55.08 |
| 2025-03-07 | -53.18 |
| 2025-03-06 | -49.38 |
| 2025-03-05 | -50.65 |
| 2025-03-04 | -44.32 |
| 2025-03-03 | -44.32 |
| 2025-02-28 | -45.59 |
| 2025-02-27 | -53.81 |
| 2025-02-26 | -50.65 |
| 2025-02-25 | -54.45 |
| 2025-02-24 | -55.71 |
| 2025-02-21 | -51.28 |
| 2025-02-20 | -55.71 |
| 2025-02-19 | -50.02 |
| 2025-02-18 | -52.55 |
| 2025-02-17 | -52.55 |
| 2025-02-14 | -56.34 |
| 2025-02-13 | -58.87 |
| 2025-02-12 | -58.87 |
| 2025-02-11 | -58.87 |
| 2025-02-10 | -58.87 |
| 2025-02-07 | -59.51 |
| 2025-02-06 | -59.51 |
| 2025-02-05 | -62.04 |
| 2025-02-04 | -62.04 |
| 2025-02-03 | -63.94 |
| 2025-01-28 | -61.41 |
| 2025-01-27 | -62.67 |
| 2025-01-24 | -58.87 |
| 2025-01-23 | -58.87 |
| 2025-01-22 | -58.87 |
| 2025-01-21 | -64.57 |
| 2025-01-20 | -63.30 |
| 2025-01-17 | -63.30 |
| 2025-01-16 | -63.30 |
| 2025-01-15 | -63.30 |
| 2025-01-14 | -64.57 |
| 2025-01-13 | -63.94 |
| 2025-01-10 | -63.30 |
| 2025-01-09 | -62.04 |
| 2025-01-08 | -62.04 |
| 2025-01-07 | -62.04 |
| 2025-01-06 | -62.04 |
| 2025-01-03 | -62.04 |
| 2025-01-02 | -62.04 |
| 2024-12-31 | -62.04 |
| 2024-12-30 | -62.04 |
| 2024-12-27 | -60.77 |
| 2024-12-24 | -60.77 |
| 2024-12-23 | -60.77 |
| 2024-12-20 | -57.61 |
| 2024-12-19 | -57.61 |
| 2024-12-18 | -57.61 |
| 2024-12-17 | -57.61 |
| 2024-12-16 | -57.61 |
| 2024-12-13 | -56.34 |
| 2024-12-12 | -56.34 |
| 2024-12-11 | -56.34 |
| 2024-12-10 | -56.34 |
| 2024-12-09 | -58.24 |
| 2024-12-06 | -56.98 |
| 2024-12-05 | -53.18 |
| 2024-12-04 | -53.18 |
| 2024-12-03 | -53.18 |
| 2024-12-02 | -53.18 |
| 2024-11-29 | -53.18 |
| 2024-11-28 | -53.18 |
| 2024-11-27 | -53.18 |
| 2024-11-26 | -53.18 |
| 2024-11-25 | -53.18 |
| 2024-11-22 | -56.98 |
| 2024-11-21 | -56.34 |
| 2024-11-20 | -54.45 |
| 2024-11-19 | -50.65 |
| 2024-11-18 | -50.65 |
| 2024-11-15 | -50.65 |
| 2024-11-14 | -46.85 |
| 2024-11-13 | -46.85 |
| 2024-11-12 | -46.85 |
| 2024-11-11 | -46.85 |
| 2024-11-08 | -46.22 |
| 2024-11-07 | -47.49 |
| 2024-11-06 | -47.49 |
| 2024-11-05 | -47.49 |
| 2024-11-04 | -44.96 |
| 2024-11-01 | -52.55 |
| 2024-10-31 | -52.55 |
| 2024-10-30 | -53.81 |
| 2024-10-29 | -53.81 |
| 2024-10-28 | -53.81 |
| 2024-10-25 | -53.81 |
| 2024-10-24 | -47.49 |
| 2024-10-23 | -46.85 |
| 2024-10-22 | -46.85 |
| 2024-10-21 | -46.85 |
| 2024-10-18 | -42.42 |
| 2024-10-17 | -53.18 |
| 2024-10-16 | -53.18 |
| 2024-10-15 | -49.38 |
| 2024-10-14 | -47.49 |
| 2024-10-10 | -47.49 |
| 2024-10-09 | -46.22 |
| 2024-10-08 | -44.96 |
| 2024-10-07 | -41.16 |
| 2024-10-04 | -39.89 |
| 2024-10-03 | -39.26 |
| 2024-10-02 | -41.16 |
| 2024-09-30 | -49.38 |
| 2024-09-27 | -49.38 |
| 2024-09-26 | -49.38 |
| 2024-09-25 | -49.38 |
| 2024-09-24 | -49.38 |
| 2024-09-23 | -49.38 |
| 2024-09-20 | -49.38 |
| 2024-09-19 | -49.38 |
| 2024-09-17 | -49.38 |
| 2024-09-16 | -49.38 |
| 2024-09-13 | -49.38 |
| 2024-09-12 | -49.38 |
| 2024-09-11 | -49.38 |
| 2024-09-10 | -49.38 |
| 2024-09-09 | -47.49 |
| 2024-09-05 | -47.49 |
| 2024-09-04 | -47.49 |
| 2024-09-03 | -47.49 |
| 2024-09-02 | -47.49 |
| 2024-08-30 | -47.49 |
| 2024-08-29 | -47.49 |
| 2024-08-28 | -47.49 |
| 2024-08-27 | -47.49 |
| 2024-08-26 | -47.49 |
| 2024-08-23 | -47.49 |
| 2024-08-22 | -47.49 |
| 2024-08-21 | -47.49 |
| 2024-08-20 | -47.49 |
| 2024-08-19 | -47.49 |
| 2024-08-16 | -47.49 |
| 2024-08-15 | -47.49 |
| 2024-08-14 | -47.49 |
| 2024-08-13 | -47.49 |
| 2024-08-12 | -47.49 |
| 2024-08-09 | -47.49 |
| 2024-08-08 | -47.49 |
| 2024-08-07 | -47.49 |
| 2024-08-06 | -47.49 |
| 2024-08-05 | -47.49 |
| 2024-08-02 | -47.49 |
| 2024-08-01 | -47.49 |
| 2024-07-31 | -47.49 |
| 2024-07-30 | -47.49 |
| 2024-07-29 | -47.49 |
| 2024-07-26 | -47.49 |
| 2024-07-25 | -46.22 |
| 2024-07-24 | -46.22 |
| 2024-07-23 | -50.65 |
| 2024-07-22 | -50.65 |
| 2024-07-19 | -50.65 |
| 2024-07-18 | -50.65 |
| 2024-07-17 | -50.65 |
| 2024-07-16 | -50.65 |
| 2024-07-15 | -50.02 |
| 2024-07-12 | -50.02 |
| 2024-07-11 | -52.55 |
| 2024-07-10 | -52.55 |
| 2024-07-09 | -52.55 |
| 2024-07-08 | -52.55 |
| 2024-07-05 | -52.55 |
| 2024-07-04 | -50.65 |
| 2024-07-03 | -50.65 |
| 2024-07-02 | -50.02 |
| 2024-06-28 | -50.02 |
| 2024-06-27 | -50.02 |
| 2024-06-26 | -50.02 |
| 2024-06-25 | -50.02 |
| 2024-06-24 | -50.02 |
| 2024-06-21 | -49.38 |
| 2024-06-20 | -49.38 |
| 2024-06-19 | -49.38 |
| 2024-06-18 | -49.38 |
| 2024-06-17 | -48.12 |
| 2024-06-14 | -49.38 |
| 2024-06-13 | -49.38 |
| 2024-06-12 | -48.12 |
| 2024-06-11 | -48.12 |
| 2024-06-07 | -48.12 |
| 2024-06-06 | -48.12 |
| 2024-06-05 | -48.12 |
| 2024-06-04 | -48.12 |
| 2024-06-03 | -48.12 |
| 2024-05-31 | -46.22 |
| 2024-05-30 | -46.22 |
| 2024-05-29 | -46.22 |
| 2024-05-28 | -46.85 |
| 2024-05-27 | -46.85 |
| 2024-05-24 | -46.85 |
| 2024-05-23 | -46.85 |
| 2024-05-22 | -46.22 |
| 2024-05-21 | -46.22 |
| 2024-05-20 | -43.06 |
| 2024-05-17 | -43.06 |
| 2024-05-16 | -42.42 |
| 2024-05-14 | -42.42 |
| 2024-05-13 | -45.59 |
| 2024-05-10 | -48.12 |
| 2024-05-09 | -48.12 |
| 2024-05-08 | -48.12 |
| 2024-05-07 | -48.12 |
| 2024-05-06 | -45.59 |
| 2024-05-03 | -46.22 |
| 2024-05-02 | -45.59 |
| 2024-04-30 | -45.59 |
| 2024-04-29 | -45.59 |
| 2024-04-26 | -45.59 |
| 2024-04-25 | -45.59 |
| 2024-04-24 | -46.85 |
| 2024-04-23 | -46.85 |
| 2024-04-22 | -46.85 |
| 2024-04-19 | -46.85 |
| 2024-04-18 | -46.85 |
| 2024-04-17 | -46.85 |
| 2024-04-16 | -46.85 |
| 2024-04-15 | -45.59 |
| 2024-04-12 | -39.26 |
| 2024-04-11 | -38.63 |
| 2024-04-10 | -45.59 |
| 2024-04-09 | -45.59 |
| 2024-04-08 | -42.42 |
| 2024-04-05 | -46.22 |
| 2024-04-03 | -46.22 |
| 2024-04-02 | -46.22 |
| 2024-03-28 | -46.22 |
| 2024-03-27 | -46.22 |
| 2024-03-26 | -46.22 |
| 2024-03-25 | -46.22 |
| 2024-03-22 | -44.96 |
| 2024-03-21 | -44.32 |
| 2024-03-20 | -44.32 |
| 2024-03-19 | -41.16 |
| 2024-03-18 | -43.06 |
| 2024-03-15 | -38.00 |
| 2024-03-14 | -37.36 |
| 2024-03-13 | -36.73 |
| 2024-03-12 | -36.73 |
| 2024-03-11 | -36.73 |
| 2024-03-08 | -41.79 |
| 2024-03-07 | -43.06 |
| 2024-03-06 | -41.16 |
| 2024-03-05 | -40.53 |
| 2024-03-04 | -39.89 |
| 2024-03-01 | -39.89 |
| 2024-02-29 | -39.89 |
| 2024-02-28 | -39.89 |
| 2024-02-27 | -39.89 |
| 2024-02-26 | -39.89 |
| 2024-02-23 | -39.89 |
| 2024-02-22 | -38.63 |
| 2024-02-21 | -46.22 |
| 2024-02-20 | -45.59 |
| 2024-02-19 | -44.96 |
| 2024-02-16 | -44.96 |
| 2024-02-15 | -48.75 |
| 2024-02-14 | -48.75 |
| 2024-02-09 | -48.75 |
| 2024-02-08 | -48.12 |
| 2024-02-07 | -48.12 |
| 2024-02-06 | -48.12 |
| 2024-02-05 | -49.38 |
| 2024-02-02 | -49.38 |
| 2024-02-01 | -43.69 |
| 2024-01-31 | -39.89 |
| 2024-01-30 | -39.89 |
| 2024-01-29 | -36.73 |
| 2024-01-26 | -36.73 |
| 2024-01-25 | -36.73 |
| 2024-01-24 | -42.42 |
| 2024-01-23 | -48.75 |
| 2024-01-22 | -49.38 |
| 2024-01-19 | -48.75 |
| 2024-01-18 | -48.75 |
| 2024-01-17 | -48.75 |
| 2024-01-16 | -48.75 |
| 2024-01-15 | -48.75 |
| 2024-01-12 | -48.75 |
| 2024-01-11 | -48.12 |
| 2024-01-10 | -48.12 |
| 2024-01-09 | -49.38 |
| 2024-01-08 | -49.38 |
| 2024-01-05 | -48.12 |
| 2024-01-04 | -47.49 |
| 2024-01-03 | -48.75 |
| 2024-01-02 | -43.06 |
| 2023-12-29 | -43.06 |
| 2023-12-28 | -43.06 |
| 2023-12-27 | -43.69 |
| 2023-12-22 | -46.22 |
| 2023-12-21 | -46.85 |
| 2023-12-20 | -49.38 |
| 2023-12-19 | -49.38 |
| 2023-12-18 | -48.12 |
| 2023-12-15 | -44.32 |
| 2023-12-14 | -44.96 |
| 2023-12-13 | -37.36 |
| 2023-12-12 | -37.36 |
| 2023-12-11 | -37.36 |
| 2023-12-08 | -43.06 |
| 2023-12-07 | -40.53 |
| 2023-12-06 | -40.53 |
| 2023-12-05 | -42.42 |
| 2023-12-04 | -39.26 |
| 2023-12-01 | -42.42 |
| 2023-11-30 | -42.42 |
| 2023-11-29 | -42.42 |
| 2023-11-28 | -42.42 |
| 2023-11-27 | -42.42 |
| 2023-11-24 | -42.42 |
| 2023-11-23 | -42.42 |
| 2023-11-22 | -43.06 |
| 2023-11-21 | -43.06 |
| 2023-11-20 | -43.06 |
| 2023-11-17 | -44.96 |
| 2023-11-16 | -39.89 |
| 2023-11-15 | -39.89 |
| 2023-11-14 | -39.89 |
| 2023-11-13 | -39.89 |
| 2023-11-10 | -37.36 |
| 2023-11-09 | -39.26 |
| 2023-11-08 | -39.26 |
| 2023-11-07 | -39.26 |
| 2023-11-06 | -39.26 |
| 2023-11-03 | -39.26 |
| 2023-11-02 | -41.79 |
| 2023-11-01 | -41.79 |
| 2023-10-31 | -41.79 |
| 2023-10-30 | -41.79 |
| 2023-10-27 | -41.79 |
| 2023-10-26 | -41.79 |
| 2023-10-25 | -41.16 |
| 2023-10-24 | -39.26 |
| 2023-10-20 | -39.26 |
| 2023-10-19 | -39.26 |
| 2023-10-18 | -39.26 |
| 2023-10-17 | -36.73 |
| 2023-10-16 | -36.73 |
| 2023-10-13 | -36.73 |
| 2023-10-12 | -36.73 |
| 2023-10-11 | -33.57 |
| 2023-10-10 | -36.73 |
| 2023-10-09 | -36.10 |
| 2023-10-06 | -36.10 |
| 2023-10-05 | -36.10 |
| 2023-10-04 | -39.26 |
| 2023-10-03 | -38.63 |
| 2023-09-29 | -38.00 |
| 2023-09-28 | -38.00 |
| 2023-09-27 | -36.73 |
| 2023-09-26 | -36.73 |
| 2023-09-25 | -36.73 |
| 2023-09-22 | -34.20 |
| 2023-09-21 | -34.83 |
| 2023-09-20 | -31.67 |
| 2023-09-19 | -36.73 |
| 2023-09-18 | -35.46 |
| 2023-09-15 | -35.46 |
| 2023-09-14 | -35.46 |
| 2023-09-13 | -36.73 |
| 2023-09-12 | -36.73 |
| 2023-09-11 | -31.67 |
| 2023-09-07 | -31.67 |
| 2023-09-06 | -31.67 |
| 2023-09-05 | -38.00 |
| 2023-09-04 | -38.00 |
| 2023-08-31 | -36.73 |
| 2023-08-30 | -36.73 |
| 2023-08-29 | -38.00 |
| 2023-08-28 | -36.10 |
| 2023-08-25 | -36.10 |
| 2023-08-24 | -39.26 |
| 2023-08-23 | -37.36 |
| 2023-08-22 | -36.73 |
| 2023-08-21 | -36.73 |
| 2023-08-18 | -36.73 |
| 2023-08-17 | -36.73 |
| 2023-08-16 | -35.46 |
| 2023-08-15 | -33.57 |
| 2023-08-14 | -36.73 |
| 2023-08-11 | -36.73 |
| 2023-08-10 | -35.46 |
| 2023-08-09 | -35.46 |
| 2023-08-08 | -35.46 |
| 2023-08-07 | -35.46 |
| 2023-08-04 | -36.10 |
| 2023-08-03 | -33.57 |
| 2023-08-02 | -30.40 |
| 2023-08-01 | -33.57 |
| 2023-07-31 | -33.57 |
| 2023-07-28 | -31.67 |
| 2023-07-27 | -36.73 |
| 2023-07-26 | -33.57 |
| 2023-07-25 | -33.57 |
| 2023-07-24 | -33.57 |
| 2023-07-21 | -31.67 |
| 2023-07-20 | -34.20 |
| 2023-07-19 | -30.40 |
| 2023-07-18 | -30.40 |
| 2023-07-14 | -30.40 |
| 2023-07-13 | -30.40 |
| 2023-07-12 | -30.40 |
| 2023-07-11 | -30.40 |
| 2023-07-10 | -30.40 |
| 2023-07-07 | -30.40 |
| 2023-07-06 | -30.40 |
| 2023-07-05 | -30.40 |
| 2023-07-04 | -31.04 |
| 2023-07-03 | -31.04 |
| 2023-06-30 | -36.73 |
| 2023-06-29 | -34.83 |
| 2023-06-28 | -30.40 |
| 2023-06-27 | -31.04 |
| 2023-06-26 | -30.40 |
| 2023-06-23 | -30.40 |
| 2023-06-21 | -30.40 |
| 2023-06-20 | -27.24 |
| 2023-06-19 | -27.24 |
| 2023-06-16 | -27.24 |
| 2023-06-15 | -25.34 |
| 2023-06-14 | -25.34 |
| 2023-06-13 | -25.97 |
| 2023-06-12 | -25.97 |
| 2023-06-09 | -25.97 |
| 2023-06-08 | -25.97 |
| 2023-06-07 | -25.97 |
| 2023-06-06 | -25.97 |
| 2023-06-05 | -25.97 |
| 2023-06-02 | -25.97 |
| 2023-06-01 | -25.97 |
| 2023-05-31 | -25.97 |
| 2023-05-30 | -24.08 |
| 2023-05-29 | -24.08 |
| 2023-05-25 | -24.08 |
| 2023-05-24 | -24.08 |
| 2023-05-23 | -24.08 |
| 2023-05-22 | -24.08 |
| 2023-05-19 | -24.08 |
| 2023-05-18 | -20.91 |
| 2023-05-17 | -19.01 |
| 2023-05-16 | -19.01 |
| 2023-05-15 | -19.01 |
| 2023-05-12 | -24.08 |
| 2023-05-11 | -24.08 |
| 2023-05-10 | -24.08 |
| 2023-05-09 | -24.08 |
| 2023-05-08 | -20.91 |
| 2023-05-05 | -20.91 |
| 2023-05-04 | -21.55 |
| 2023-05-03 | -21.55 |
| 2023-05-02 | -20.91 |
| 2023-04-28 | -20.91 |
| 2023-04-27 | -24.08 |
| 2023-04-26 | -18.38 |
| 2023-04-25 | -17.12 |
| 2023-04-24 | -16.48 |
| 2023-04-21 | -16.48 |
| 2023-04-20 | -16.48 |
| 2023-04-19 | -16.48 |
| 2023-04-18 | -16.48 |
| 2023-04-17 | -16.48 |
| 2023-04-14 | -16.48 |
| 2023-04-13 | -16.48 |
| 2023-04-12 | -15.85 |
| 2023-04-11 | -19.01 |
| 2023-04-06 | -19.01 |
| 2023-04-04 | -14.59 |
| 2023-04-03 | -14.59 |
| 2023-03-31 | -14.59 |
| 2023-03-30 | -14.59 |
| 2023-03-29 | -18.38 |
| 2023-03-28 | -18.38 |
| 2023-03-27 | -18.38 |
| 2023-03-24 | -18.38 |
| 2023-03-23 | -20.91 |
| 2023-03-22 | -20.91 |
| 2023-03-21 | -20.91 |
| 2023-03-20 | -15.85 |
| 2023-03-17 | -15.85 |
| 2023-03-16 | -15.85 |
| 2023-03-15 | -13.95 |
| 2023-03-14 | -13.95 |
| 2023-03-13 | -19.01 |
| 2023-03-10 | -17.75 |
| 2023-03-09 | -17.75 |
| 2023-03-08 | -17.75 |
| 2023-03-07 | -17.75 |
| 2023-03-06 | -19.01 |
| 2023-03-03 | -19.65 |
| 2023-03-02 | -19.01 |
| 2023-03-01 | -19.01 |
| 2023-02-28 | -22.18 |
| 2023-02-27 | -17.75 |
| 2023-02-24 | -17.75 |
| 2023-02-23 | -17.75 |
| 2023-02-22 | -17.75 |
| 2023-02-21 | -17.75 |
| 2023-02-20 | -17.75 |
| 2023-02-17 | -17.75 |
| 2023-02-16 | -17.75 |
| 2023-02-15 | -17.75 |
| 2023-02-14 | -15.85 |
| 2023-02-13 | -15.85 |
| 2023-02-10 | -15.85 |
| 2023-02-09 | -15.85 |
| 2023-02-08 | -15.22 |
| 2023-02-07 | -15.22 |
| 2023-02-06 | -15.85 |
| 2023-02-03 | -15.22 |
| 2023-02-02 | -13.95 |
| 2023-02-01 | -13.32 |
| 2023-01-31 | -13.32 |
| 2023-01-30 | -13.32 |
| 2023-01-27 | -13.32 |
| 2023-01-26 | -17.75 |
| 2023-01-20 | -17.75 |
| 2023-01-19 | -13.95 |
| 2023-01-18 | -14.59 |
| 2023-01-17 | -14.59 |
| 2023-01-16 | -14.59 |
| 2023-01-13 | -17.75 |
| 2023-01-12 | -17.75 |
| 2023-01-11 | -13.32 |
| 2023-01-10 | -19.65 |
| 2023-01-09 | -18.38 |
| 2023-01-06 | -20.91 |
| 2023-01-05 | -20.91 |
| 2023-01-04 | -25.34 |
| 2023-01-03 | -22.81 |
| 2022-12-30 | -22.81 |
| 2022-12-29 | -23.44 |
| 2022-12-28 | -20.91 |
| 2022-12-23 | -23.44 |
| 2022-12-22 | -24.08 |
| 2022-12-21 | -25.34 |
| 2022-12-20 | -25.34 |
| 2022-12-19 | -20.28 |
| 2022-12-16 | -26.61 |
| 2022-12-15 | -28.51 |
| 2022-12-14 | -22.81 |
| 2022-12-13 | -22.81 |
| 2022-12-12 | -25.34 |
| 2022-12-09 | -25.34 |
| 2022-12-08 | -25.34 |
| 2022-12-07 | -30.40 |
| 2022-12-06 | -29.77 |
| 2022-12-05 | -29.77 |
| 2022-12-02 | -30.40 |
| 2022-12-01 | -25.97 |
| 2022-11-30 | -30.40 |
| 2022-11-29 | -30.40 |
| 2022-11-28 | -30.40 |
| 2022-11-25 | -30.40 |
| 2022-11-24 | -29.77 |
| 2022-11-23 | -34.20 |
| 2022-11-22 | -31.67 |
| 2022-11-21 | -31.67 |
| 2022-11-18 | -31.67 |
| 2022-11-17 | -31.67 |
| 2022-11-16 | -31.67 |
| 2022-11-15 | -27.24 |
| 2022-11-14 | -34.83 |
| 2022-11-11 | -35.46 |
| 2022-11-10 | -36.73 |
| 2022-11-09 | -34.20 |
| 2022-11-08 | -34.20 |
| 2022-11-07 | -27.87 |
| 2022-11-04 | -30.40 |
| 2022-11-03 | -32.93 |
| 2022-11-02 | -32.93 |
| 2022-11-01 | -34.20 |
| 2022-10-31 | -33.57 |
| 2022-10-28 | -33.57 |
| 2022-10-27 | -33.57 |
| 2022-10-26 | -34.83 |
| 2022-10-25 | -34.83 |
| 2022-10-24 | -39.26 |
| 2022-10-21 | -32.30 |
| 2022-10-20 | -32.30 |
| 2022-10-19 | -30.40 |
| 2022-10-18 | -30.40 |
| 2022-10-17 | -30.40 |
| 2022-10-14 | -28.51 |
| 2022-10-13 | -27.87 |
| 2022-10-12 | -27.87 |
| 2022-10-11 | -27.87 |
| 2022-10-10 | -31.67 |
| 2022-10-07 | -31.67 |
| 2022-10-06 | -31.67 |
| 2022-10-05 | -31.67 |
| 2022-10-03 | -31.67 |
| 2022-09-30 | -31.67 |
| 2022-09-29 | -30.40 |
| 2022-09-28 | -30.40 |
| 2022-09-27 | -30.40 |
| 2022-09-26 | -30.40 |
| 2022-09-23 | -30.40 |
| 2022-09-22 | -27.24 |
| 2022-09-21 | -27.24 |
| 2022-09-20 | -26.61 |
| 2022-09-19 | -25.34 |
| 2022-09-16 | -24.71 |
| 2022-09-15 | -28.51 |
| 2022-09-14 | -34.83 |
| 2022-09-13 | -28.63 |
| 2022-09-09 | -28.63 |
| 2022-09-08 | -34.21 |
| 2022-09-07 | -34.21 |
| 2022-09-06 | -34.21 |
| 2022-09-05 | -34.21 |
| 2022-09-02 | -34.83 |
| 2022-09-01 | -35.45 |
| 2022-08-31 | -30.49 |
| 2022-08-30 | -36.69 |
| 2022-08-29 | -36.69 |
| 2022-08-26 | -29.25 |
| 2022-08-25 | -34.83 |
| 2022-08-24 | -36.69 |
| 2022-08-23 | -36.69 |
| 2022-08-22 | -36.69 |
| 2022-08-19 | -36.69 |
| 2022-08-18 | -36.69 |
| 2022-08-17 | -40.42 |
| 2022-08-16 | -34.83 |
| 2022-08-15 | -34.83 |
| 2022-08-12 | -34.83 |
| 2022-08-11 | -38.56 |
| 2022-08-10 | -38.56 |
| 2022-08-09 | -36.69 |
| 2022-08-08 | -36.69 |
| 2022-08-05 | -37.31 |
| 2022-08-04 | -34.83 |
| 2022-08-03 | -35.45 |
| 2022-08-02 | -35.45 |
| 2022-08-01 | -29.87 |
| 2022-07-29 | -29.25 |
| 2022-07-28 | -29.25 |
| 2022-07-27 | -34.21 |
| 2022-07-26 | -37.94 |
| 2022-07-25 | -37.94 |
| 2022-07-22 | -37.94 |
| 2022-07-21 | -33.59 |
| 2022-07-20 | -33.59 |
| 2022-07-19 | -33.59 |
| 2022-07-18 | -32.97 |
| 2022-07-15 | -37.31 |
| 2022-07-14 | -35.45 |
| 2022-07-13 | -37.31 |
| 2022-07-12 | -37.31 |
| 2022-07-11 | -37.31 |
| 2022-07-08 | -36.07 |
| 2022-07-07 | -36.07 |
| 2022-07-06 | -36.69 |
| 2022-07-05 | -36.69 |
| 2022-07-04 | -36.69 |
| 2022-06-30 | -34.83 |
| 2022-06-29 | -34.83 |
| 2022-06-28 | -31.73 |
| 2022-06-27 | -31.73 |
| 2022-06-24 | -31.73 |
| 2022-06-23 | -32.35 |
| 2022-06-22 | -34.83 |
| 2022-06-21 | -35.45 |
| 2022-06-20 | -37.94 |
| 2022-06-17 | -39.18 |
| 2022-06-16 | -39.18 |
| 2022-06-15 | -39.18 |
| 2022-06-14 | -37.94 |
| 2022-06-13 | -37.94 |
| 2022-06-10 | -32.35 |
| 2022-06-09 | -32.35 |
| 2022-06-08 | -32.35 |
| 2022-06-07 | -32.35 |
| 2022-06-06 | -37.94 |
| 2022-06-02 | -37.94 |
| 2022-06-01 | -37.94 |
| 2022-05-31 | -37.94 |
| 2022-05-30 | -37.94 |
| 2022-05-27 | -37.94 |
| 2022-05-26 | -31.11 |
| 2022-05-25 | -31.11 |
| 2022-05-24 | -37.94 |
| 2022-05-23 | -37.94 |
| 2022-05-20 | -37.94 |
| 2022-05-19 | -37.94 |
| 2022-05-18 | -37.94 |
| 2022-05-17 | -37.94 |
| 2022-05-16 | -37.94 |
| 2022-05-13 | -37.94 |
| 2022-05-12 | -37.94 |
| 2022-05-11 | -37.94 |
| 2022-05-10 | -37.94 |
| 2022-05-06 | -37.31 |
| 2022-05-05 | -37.31 |
| 2022-05-04 | -37.31 |
| 2022-05-03 | -37.31 |
| 2022-04-29 | -36.69 |
| 2022-04-28 | -37.94 |
| 2022-04-27 | -37.94 |
| 2022-04-26 | -37.94 |
| 2022-04-25 | -37.94 |
| 2022-04-22 | -37.94 |
| 2022-04-21 | -36.69 |
| 2022-04-20 | -35.45 |
| 2022-04-19 | -34.83 |
| 2022-04-14 | -37.94 |
| 2022-04-13 | -39.18 |
| 2022-04-12 | -37.94 |
| 2022-04-11 | -37.94 |
| 2022-04-08 | -36.07 |
| 2022-04-07 | -35.45 |
| 2022-04-06 | -31.73 |
| 2022-04-04 | -29.25 |
| 2022-04-01 | -34.83 |
| 2022-03-31 | -34.83 |
| 2022-03-30 | -34.83 |
| 2022-03-29 | -32.35 |
| 2022-03-28 | -31.73 |
| 2022-03-25 | -31.73 |
| 2022-03-24 | -31.73 |
| 2022-03-23 | -31.73 |
| 2022-03-22 | -31.73 |
| 2022-03-21 | -32.97 |
| 2022-03-18 | -32.97 |
| 2022-03-17 | -31.73 |
| 2022-03-16 | -36.07 |
| 2022-03-15 | -34.21 |
| 2022-03-14 | -32.35 |
| 2022-03-11 | -32.35 |
| 2022-03-10 | -30.49 |
| 2022-03-09 | -36.69 |
| 2022-03-08 | -29.25 |
| 2022-03-07 | -29.25 |
| 2022-03-04 | -27.38 |
| 2022-03-03 | -27.38 |
| 2022-03-02 | -26.76 |
| 2022-03-01 | -26.76 |
| 2022-02-28 | -26.76 |
| 2022-02-25 | -26.76 |
| 2022-02-24 | -26.76 |
| 2022-02-23 | -26.76 |
| 2022-02-22 | -26.76 |
| 2022-02-21 | -26.76 |
| 2022-02-18 | -26.76 |
| 2022-02-17 | -26.76 |
| 2022-02-16 | -28.01 |
| 2022-02-15 | -27.38 |
| 2022-02-14 | -26.76 |
| 2022-02-11 | -26.76 |
| 2022-02-10 | -26.76 |
| 2022-02-09 | -26.14 |
| 2022-02-08 | -25.52 |
| 2022-02-07 | -26.76 |
| 2022-02-04 | -26.76 |
| 2022-01-31 | -32.35 |
| 2022-01-28 | -32.35 |
| 2022-01-27 | -32.35 |
| 2022-01-26 | -28.63 |
| 2022-01-25 | -28.63 |
| 2022-01-24 | -28.63 |
| 2022-01-21 | -32.97 |
| 2022-01-20 | -27.38 |
| 2022-01-19 | -31.73 |
| 2022-01-18 | -32.97 |
| 2022-01-17 | -32.97 |
| 2022-01-14 | -29.87 |
| 2022-01-13 | -29.87 |
| 2022-01-12 | -29.87 |
| 2022-01-11 | -30.49 |
| 2022-01-10 | -26.76 |
| 2022-01-07 | -26.76 |
| 2022-01-06 | -26.14 |
| 2022-01-05 | -26.14 |
| 2022-01-04 | -28.63 |
| 2022-01-03 | -28.63 |
| 2021-12-31 | -28.01 |
| 2021-12-30 | -34.83 |
| 2021-12-29 | -31.73 |
| 2021-12-28 | -31.73 |
| 2021-12-24 | -31.73 |
| 2021-12-23 | -31.73 |
| 2021-12-22 | -31.73 |
| 2021-12-21 | -31.73 |
| 2021-12-20 | -31.73 |
| 2021-12-17 | -31.73 |
| 2021-12-16 | -31.73 |
| 2021-12-15 | -31.73 |
| 2021-12-14 | -31.73 |
| 2021-12-13 | -31.73 |
| 2021-12-10 | -31.73 |
| 2021-12-09 | -31.73 |
| 2021-12-08 | -31.73 |
| 2021-12-07 | -31.73 |
| 2021-12-06 | -31.73 |
| 2021-12-03 | -31.73 |
| 2021-12-02 | -31.73 |
| 2021-12-01 | -30.49 |
| 2021-11-30 | -30.49 |
| 2021-11-29 | -28.63 |
| 2021-11-26 | -28.63 |
| 2021-11-25 | -28.63 |
| 2021-11-24 | -29.25 |
| 2021-11-23 | -28.63 |
| 2021-11-22 | -29.25 |
| 2021-11-19 | -34.21 |
| 2021-11-18 | -32.97 |
| 2021-11-17 | -32.97 |
| 2021-11-16 | -32.35 |
| 2021-11-15 | -36.07 |
| 2021-11-12 | -34.21 |
| 2021-11-11 | -31.73 |
| 2021-11-10 | -31.73 |
| 2021-11-09 | -31.73 |
| 2021-11-08 | -31.73 |
| 2021-11-05 | -32.35 |
| 2021-11-04 | -31.73 |
| 2021-11-03 | -31.73 |
| 2021-11-02 | -31.73 |
| 2021-11-01 | -31.73 |
| 2021-10-29 | -29.87 |
| 2021-10-28 | -31.11 |
| 2021-10-27 | -31.11 |
| 2021-10-26 | -26.76 |
| 2021-10-25 | -28.63 |
| 2021-10-22 | -29.87 |
| 2021-10-21 | -29.87 |
| 2021-10-20 | -29.87 |
| 2021-10-19 | -32.35 |
| 2021-10-18 | -34.21 |
| 2021-10-15 | -36.69 |
| 2021-10-12 | -37.94 |
| 2021-10-11 | -37.94 |
| 2021-10-08 | -36.69 |
| 2021-10-07 | -34.83 |
| 2021-10-06 | -36.69 |
| 2021-10-05 | -30.49 |
| 2021-10-04 | -30.49 |
| 2021-09-30 | -29.87 |
| 2021-09-29 | -34.21 |
| 2021-09-28 | -34.21 |
| 2021-09-27 | -34.21 |
| 2021-09-24 | -34.21 |
| 2021-09-23 | -34.21 |
| 2021-09-21 | -34.21 |
| 2021-09-20 | -34.21 |
| 2021-09-17 | -34.21 |
| 2021-09-16 | -34.21 |
| 2021-09-15 | -34.21 |
| 2021-09-14 | -34.83 |
| 2021-09-13 | -33.59 |
| 2021-09-10 | -33.59 |
| 2021-09-09 | -32.97 |
| 2021-09-08 | -32.35 |
| 2021-09-07 | -32.35 |
| 2021-09-06 | -32.35 |
| 2021-09-03 | -34.83 |
| 2021-09-02 | -34.83 |
| 2021-09-01 | -34.83 |
| 2021-08-31 | -31.73 |
| 2021-08-30 | -37.94 |
| 2021-08-27 | -36.69 |
| 2021-08-26 | -36.69 |
| 2021-08-25 | -35.45 |
| 2021-08-24 | -36.07 |
| 2021-08-23 | -32.35 |
| 2021-08-20 | -32.35 |
| 2021-08-19 | -31.73 |
| 2021-08-18 | -29.87 |
| 2021-08-17 | -29.25 |
| 2021-08-16 | -29.25 |
| 2021-08-13 | -29.25 |
| 2021-08-12 | -29.25 |
| 2021-08-11 | -29.25 |
| 2021-08-10 | -29.87 |
| 2021-08-09 | -29.25 |
| 2021-08-06 | -25.52 |
| 2021-08-05 | -24.28 |
| 2021-08-04 | -23.66 |
| 2021-08-03 | -24.90 |
| 2021-08-02 | -25.52 |
| 2021-07-30 | -25.52 |
| 2021-07-29 | -25.52 |
| 2021-07-28 | -27.38 |
| 2021-07-27 | -27.38 |
| 2021-07-26 | -28.01 |
| 2021-07-23 | -27.38 |
| 2021-07-22 | -25.52 |
| 2021-07-21 | -28.63 |
| 2021-07-20 | -23.04 |
| 2021-07-19 | -26.76 |
| 2021-07-16 | -26.76 |
| 2021-07-15 | -26.14 |
| 2021-07-14 | -26.14 |
| 2021-07-13 | -26.14 |
| 2021-07-12 | -26.14 |
| 2021-07-09 | -25.52 |
| 2021-07-08 | -24.90 |
| 2021-07-07 | -21.80 |
| 2021-07-06 | -24.28 |
| 2021-07-05 | -23.66 |
| 2021-07-02 | -28.63 |
| 2021-06-30 | -28.63 |
| 2021-06-29 | -21.80 |
| 2021-06-28 | -20.56 |
| 2021-06-25 | -20.56 |
| 2021-06-24 | -18.70 |
| 2021-06-23 | -21.18 |
| 2021-06-22 | -32.35 |
| 2021-06-21 | -34.83 |
| 2021-06-18 | -33.59 |
| 2021-06-17 | -32.35 |
| 2021-06-16 | -32.35 |
| 2021-06-15 | -31.73 |
| 2021-06-11 | -33.59 |
| 2021-06-10 | -36.07 |
| 2021-06-09 | -36.07 |
| 2021-06-08 | -32.35 |
| 2021-06-07 | -38.56 |
| 2021-06-04 | -36.69 |
| 2021-06-03 | -41.66 |
| 2021-06-02 | -41.66 |
| 2021-06-01 | -41.66 |
| 2021-05-31 | -41.66 |
| 2021-05-28 | -42.28 |
| 2021-05-27 | -42.28 |
| 2021-05-26 | -42.28 |
| 2021-05-25 | -42.28 |
| 2021-05-24 | -42.28 |
| 2021-05-21 | -42.28 |
| 2021-05-20 | -42.28 |
| 2021-05-18 | -41.66 |
| 2021-05-17 | -41.66 |
| 2021-05-14 | -41.04 |
| 2021-05-13 | -41.04 |
| 2021-05-12 | -40.42 |
| 2021-05-11 | -41.04 |
| 2021-05-10 | -40.42 |
| 2021-05-07 | -40.42 |
| 2021-05-06 | -40.42 |
| 2021-05-05 | -42.90 |
| 2021-05-04 | -43.52 |
| 2021-05-03 | -43.52 |
| 2021-04-30 | -39.80 |
| 2021-04-29 | -44.14 |
| 2021-04-28 | -46.00 |
| 2021-04-27 | -44.14 |
| 2021-04-26 | -46.00 |
| 2021-04-23 | -46.00 |
| 2021-04-22 | -46.62 |
| 2021-04-21 | -45.38 |
| 2021-04-20 | -46.00 |
| 2021-04-19 | -46.00 |
| 2021-04-16 | -46.00 |
| 2021-04-15 | -46.00 |
| 2021-04-14 | -46.00 |
| 2021-04-13 | -47.25 |
| 2021-04-12 | -46.00 |
| 2021-04-09 | -46.62 |
| 2021-04-08 | -46.62 |
| 2021-04-07 | -46.62 |
| 2021-04-01 | -47.87 |
| 2021-03-31 | -47.87 |
| 2021-03-30 | -47.87 |
| 2021-03-29 | -48.49 |
| 2021-03-26 | -46.62 |
| 2021-03-25 | -48.49 |
| 2021-03-24 | -47.87 |
| 2021-03-23 | -47.87 |
| 2021-03-22 | -46.00 |
| 2021-03-19 | -47.87 |
| 2021-03-18 | -47.87 |
| 2021-03-17 | -44.14 |
| 2021-03-16 | -46.00 |
| 2021-03-15 | -42.90 |
| 2021-03-12 | -46.00 |
| 2021-03-11 | -41.04 |
| 2021-03-10 | -41.04 |
| 2021-03-09 | -46.62 |
| 2021-03-08 | -47.25 |
| 2021-03-05 | -47.25 |
| 2021-03-04 | -46.62 |
| 2021-03-03 | -42.90 |
| 2021-03-02 | -42.90 |
| 2021-03-01 | -41.04 |
| 2021-02-26 | -41.04 |
| 2021-02-25 | -46.62 |
| 2021-02-24 | -44.14 |
| 2021-02-23 | -46.00 |
| 2021-02-22 | -47.25 |
| 2021-02-19 | -46.62 |
| 2021-02-18 | -47.25 |
| 2021-02-17 | -47.25 |
| 2021-02-16 | -47.25 |
| 2021-02-11 | -50.35 |
| 2021-02-10 | -50.35 |
| 2021-02-09 | -50.35 |
| 2021-02-08 | -52.83 |
| 2021-02-05 | -50.35 |
| 2021-02-04 | -51.59 |
| 2021-02-03 | -51.59 |
| 2021-02-02 | -53.45 |
| 2021-02-01 | -54.07 |
| 2021-01-29 | -52.83 |
| 2021-01-28 | -51.59 |
| 2021-01-27 | -51.59 |
| 2021-01-26 | -51.59 |
| 2021-01-25 | -51.59 |
| 2021-01-22 | -51.59 |
| 2021-01-21 | -50.35 |
| 2021-01-20 | -50.35 |
| 2021-01-19 | -47.25 |
| 2021-01-18 | -47.25 |
| 2021-01-15 | -47.87 |
| 2021-01-14 | -47.87 |
| 2021-01-13 | -47.87 |
| 2021-01-12 | -47.25 |
| 2021-01-11 | -45.38 |
| 2021-01-08 | -43.52 |
| 2021-01-07 | -42.90 |
| 2021-01-06 | -42.90 |
| 2021-01-05 | -42.90 |
| 2021-01-04 | -42.90 |
| 2020-12-31 | -42.90 |
| 2020-12-30 | -47.87 |
| 2020-12-29 | -47.87 |
| 2020-12-28 | -47.87 |
| 2020-12-24 | -47.25 |
| 2020-12-23 | -47.25 |
| 2020-12-22 | -47.25 |
| 2020-12-21 | -47.25 |
| 2020-12-18 | -47.25 |
| 2020-12-17 | -47.25 |
| 2020-12-16 | -47.25 |
| 2020-12-15 | -47.25 |
| 2020-12-14 | -47.25 |
| 2020-12-11 | -47.25 |
| 2020-12-10 | -44.14 |
| 2020-12-09 | -44.14 |
| 2020-12-08 | -44.14 |
| 2020-12-07 | -44.14 |
| 2020-12-04 | -44.14 |
| 2020-12-03 | -44.14 |
| 2020-12-02 | -44.14 |
| 2020-12-01 | -42.28 |
| 2020-11-30 | -45.38 |
| 2020-11-27 | -45.38 |
| 2020-11-26 | -46.00 |
| 2020-11-25 | -46.62 |
| 2020-11-24 | -47.25 |
| 2020-11-23 | -47.25 |
| 2020-11-20 | -47.25 |
| 2020-11-19 | -47.25 |
| 2020-11-18 | -45.38 |
| 2020-11-17 | -45.38 |
| 2020-11-16 | -46.62 |
| 2020-11-13 | -46.62 |
| 2020-11-12 | -47.25 |
| 2020-11-11 | -47.25 |
| 2020-11-10 | -47.25 |
| 2020-11-09 | -49.73 |
| 2020-11-06 | -49.73 |
| 2020-11-05 | -51.59 |
| 2020-11-04 | -51.59 |
| 2020-11-03 | -51.59 |
| 2020-11-02 | -51.59 |
| 2020-10-30 | -52.21 |
| 2020-10-29 | -52.21 |
| 2020-10-28 | -48.49 |
| 2020-10-27 | -48.49 |
| 2020-10-23 | -48.49 |
| 2020-10-22 | -50.35 |
| 2020-10-21 | -46.62 |
| 2020-10-20 | -46.62 |
| 2020-10-19 | -46.62 |
| 2020-10-16 | -46.62 |
| 2020-10-15 | -46.62 |
| 2020-10-14 | -46.62 |
| 2020-10-12 | -46.62 |
| 2020-10-09 | -46.62 |
| 2020-10-08 | -46.62 |
| 2020-10-07 | -46.62 |
| 2020-10-06 | -46.62 |
| 2020-10-05 | -46.62 |
| 2020-09-30 | -43.52 |
| 2020-09-29 | -43.52 |
| 2020-09-28 | -47.25 |
| 2020-09-25 | -47.25 |
| 2020-09-24 | -47.25 |
| 2020-09-23 | -47.25 |
| 2020-09-22 | -47.25 |
| 2020-09-21 | -44.14 |
| 2020-09-18 | -44.14 |
| 2020-09-17 | -43.52 |
| 2020-09-16 | -43.52 |
| 2020-09-15 | -43.52 |
| 2020-09-14 | -45.38 |
| 2020-09-11 | -46.00 |
| 2020-09-10 | -46.00 |
| 2020-09-09 | -46.00 |
| 2020-09-08 | -46.00 |
| 2020-09-07 | -46.00 |
| 2020-09-04 | -46.00 |
| 2020-09-03 | -45.38 |
| 2020-09-02 | -45.38 |
| 2020-09-01 | -41.66 |
| 2020-08-31 | -41.66 |
| 2020-08-28 | -37.94 |
| 2020-08-27 | -37.94 |
| 2020-08-26 | -34.83 |
| 2020-08-25 | -42.28 |
| 2020-08-24 | -40.42 |
| 2020-08-21 | -40.42 |
| 2020-08-20 | -40.42 |
| 2020-08-19 | -40.42 |
| 2020-08-18 | -40.42 |
| 2020-08-17 | -40.42 |
| 2020-08-14 | -41.04 |
| 2020-08-13 | -37.94 |
| 2020-08-12 | -45.38 |
| 2020-08-11 | -45.38 |
| 2020-08-10 | -44.76 |
| 2020-08-07 | -44.76 |
| 2020-08-06 | -42.28 |
| 2020-08-05 | -42.28 |
| 2020-08-04 | -42.28 |
| 2020-08-03 | -42.90 |
| 2020-07-31 | -42.90 |
| 2020-07-30 | -44.76 |
| 2020-07-29 | -46.00 |
| 2020-07-28 | -47.25 |
| 2020-07-27 | -44.14 |
| 2020-07-24 | -44.76 |
| 2020-07-23 | -46.00 |
| 2020-07-22 | -50.35 |
| 2020-07-21 | -50.35 |
| 2020-07-20 | -47.87 |
| 2020-07-17 | -47.87 |
| 2020-07-16 | -47.87 |
| 2020-07-15 | -46.62 |
| 2020-07-14 | -46.62 |
| 2020-07-13 | -44.76 |
| 2020-07-10 | -46.62 |
| 2020-07-09 | -46.62 |
| 2020-07-08 | -46.62 |
| 2020-07-07 | -45.38 |
| 2020-07-06 | -41.04 |
| 2020-07-03 | -39.80 |
| 2020-07-02 | -43.52 |
| 2020-06-30 | -44.76 |
| 2020-06-29 | -44.76 |
| 2020-06-26 | -44.14 |
| 2020-06-24 | -44.14 |
| 2020-06-23 | -43.52 |
| 2020-06-22 | -42.90 |
| 2020-06-19 | -42.90 |
| 2020-06-18 | -44.14 |
| 2020-06-17 | -44.14 |
| 2020-06-16 | -44.14 |
| 2020-06-15 | -44.14 |
| 2020-06-12 | -44.14 |
| 2020-06-11 | -44.14 |
| 2020-06-10 | -44.14 |
| 2020-06-09 | -44.14 |
| 2020-06-08 | -44.14 |
| 2020-06-05 | -47.25 |
| 2020-06-04 | -49.11 |
| 2020-06-03 | -49.11 |
| 2020-06-02 | -50.35 |
| 2020-06-01 | -50.35 |
| 2020-05-29 | -50.35 |
| 2020-05-28 | -47.25 |
| 2020-05-27 | -47.25 |
| 2020-05-26 | -47.25 |
| 2020-05-25 | -47.25 |
| 2020-05-22 | -46.00 |
| 2020-05-21 | -46.00 |
| 2020-05-20 | -46.00 |
| 2020-05-19 | -46.00 |
| 2020-05-18 | -48.49 |
| 2020-05-15 | -48.49 |
| 2020-05-14 | -48.49 |
| 2020-05-13 | -48.49 |
| 2020-05-12 | -48.49 |
| 2020-05-11 | -48.49 |
| 2020-05-08 | -48.49 |
| 2020-05-07 | -48.49 |
| 2020-05-06 | -48.49 |
| 2020-05-05 | -48.49 |
| 2020-05-04 | -48.49 |
| 2020-04-29 | -46.62 |
| 2020-04-28 | -46.62 |
| 2020-04-27 | -45.38 |
| 2020-04-24 | -45.38 |
| 2020-04-23 | -45.38 |
| 2020-04-22 | -45.38 |
| 2020-04-21 | -44.76 |
| 2020-04-20 | -48.49 |
| 2020-04-17 | -44.76 |
| 2020-04-16 | -50.35 |
| 2020-04-15 | -45.38 |
| 2020-04-14 | -47.25 |
| 2020-04-09 | -44.14 |
| 2020-04-08 | -44.76 |
| 2020-04-07 | -44.14 |
| 2020-04-06 | -46.62 |
| 2020-04-03 | -44.76 |
| 2020-04-02 | -46.00 |
| 2020-04-01 | -49.11 |
| 2020-03-31 | -44.14 |
| 2020-03-30 | -44.14 |
| 2020-03-27 | -44.14 |
| 2020-03-26 | -47.25 |
| 2020-03-25 | -44.14 |
| 2020-03-24 | -46.62 |
| 2020-03-23 | -44.14 |
| 2020-03-20 | -44.14 |
| 2020-03-19 | -44.14 |
| 2020-03-18 | -39.80 |
| 2020-03-17 | -39.80 |
| 2020-03-16 | -39.18 |
| 2020-03-13 | -37.31 |
| 2020-03-12 | -31.11 |
| 2020-03-11 | -29.87 |
| 2020-03-10 | -28.63 |
| 2020-03-09 | -32.97 |
| 2020-03-06 | -30.49 |
| 2020-03-05 | -29.25 |
| 2020-03-04 | -29.25 |
| 2020-03-03 | -22.42 |
| 2020-03-02 | -24.28 |
| 2020-02-28 | -31.11 |
| 2020-02-27 | -25.52 |
| 2020-02-26 | -25.52 |
| 2020-02-25 | -25.52 |
| 2020-02-24 | -29.87 |
| 2020-02-21 | -29.87 |
| 2020-02-20 | -30.49 |
| 2020-02-19 | -30.49 |
| 2020-02-18 | -31.73 |
| 2020-02-17 | -31.73 |
| 2020-02-14 | -31.73 |
| 2020-02-13 | -31.73 |
| 2020-02-12 | -31.73 |
| 2020-02-11 | -31.73 |
| 2020-02-10 | -31.73 |
| 2020-02-07 | -31.73 |
| 2020-02-06 | -26.76 |
| 2020-02-05 | -31.11 |
| 2020-02-04 | -31.11 |
| 2020-02-03 | -31.11 |
| 2020-01-31 | -32.35 |
| 2020-01-30 | -32.35 |
| 2020-01-29 | -31.73 |
| 2020-01-24 | -25.52 |
| 2020-01-23 | -19.94 |
| 2020-01-22 | -19.94 |
| 2020-01-21 | -19.94 |
| 2020-01-20 | -19.94 |
| 2020-01-17 | -19.94 |
| 2020-01-16 | -19.94 |
| 2020-01-15 | -19.94 |
| 2020-01-14 | -18.07 |
| 2020-01-13 | -18.07 |
| 2020-01-10 | -14.35 |
| 2020-01-09 | -14.35 |
| 2020-01-08 | -14.35 |
| 2020-01-07 | -14.35 |
| 2020-01-06 | -14.35 |
| 2020-01-03 | -15.59 |
| 2020-01-02 | -15.59 |
| 2019-12-31 | -17.45 |
| 2019-12-30 | -22.42 |
| 2019-12-27 | -20.56 |
| 2019-12-24 | -20.56 |
| 2019-12-23 | -20.56 |
| 2019-12-20 | -20.56 |
| 2019-12-19 | -20.56 |
| 2019-12-18 | -20.56 |
| 2019-12-17 | -20.56 |
| 2019-12-16 | -20.56 |
| 2019-12-13 | -20.56 |
| 2019-12-12 | -20.56 |
| 2019-12-11 | -20.56 |
| 2019-12-10 | -20.56 |
| 2019-12-09 | -20.56 |
| 2019-12-06 | -20.56 |
| 2019-12-05 | -20.56 |
| 2019-12-04 | -20.56 |
| 2019-12-03 | -20.56 |
| 2019-12-02 | -20.56 |
| 2019-11-29 | -20.56 |
| 2019-11-28 | -19.94 |
| 2019-11-27 | -19.32 |
| 2019-11-26 | -14.35 |
| 2019-11-25 | -13.73 |
| 2019-11-22 | -13.73 |
| 2019-11-21 | -13.11 |
| 2019-11-20 | -13.11 |
| 2019-11-19 | -13.73 |
| 2019-11-18 | -13.73 |
| 2019-11-15 | -13.73 |
| 2019-11-14 | -13.11 |
| 2019-11-13 | -13.11 |
| 2019-11-12 | -10.01 |
| 2019-11-11 | -10.01 |
| 2019-11-08 | -10.01 |
| 2019-11-07 | -7.52 |
| 2019-11-06 | -10.63 |
| 2019-11-05 | -10.63 |
| 2019-11-04 | -10.63 |
| 2019-11-01 | -10.63 |
| 2019-10-31 | -10.63 |
| 2019-10-30 | -13.11 |
| 2019-10-29 | -12.49 |
| 2019-10-28 | -8.76 |
| 2019-10-25 | -10.01 |
| 2019-10-24 | -10.01 |
| 2019-10-23 | -14.35 |
| 2019-10-22 | -14.35 |
| 2019-10-21 | -14.35 |
| 2019-10-18 | -14.35 |
| 2019-10-17 | -13.11 |
| 2019-10-16 | -13.73 |
| 2019-10-15 | -13.73 |
| 2019-10-14 | -13.73 |
| 2019-10-11 | -13.73 |
| 2019-10-10 | -13.73 |
| 2019-10-09 | -13.73 |
| 2019-10-08 | -16.83 |
| 2019-10-04 | -16.83 |
| 2019-10-03 | -6.90 |
| 2019-10-02 | -13.11 |
| 2019-09-30 | -13.11 |
| 2019-09-27 | -11.25 |
| 2019-09-26 | -6.90 |
| 2019-09-25 | -6.90 |
| 2019-09-24 | -6.90 |
| 2019-09-23 | -6.90 |
| 2019-09-20 | -6.28 |
| 2019-09-19 | -3.80 |
| 2019-09-18 | -3.80 |
| 2019-09-17 | -2.56 |
| 2019-09-16 | -2.56 |
| 2019-09-13 | 4.52 |
| 2019-09-12 | 4.52 |
| 2019-09-11 | 2.71 |
| 2019-09-10 | 2.71 |
| 2019-09-09 | 2.71 |
| 2019-09-06 | 2.71 |
| 2019-09-05 | 2.71 |
| 2019-09-04 | -4.49 |
| 2019-09-03 | -3.89 |
| 2019-09-02 | -3.89 |
| 2019-08-30 | -3.89 |
| 2019-08-29 | -3.89 |
| 2019-08-28 | -3.89 |
| 2019-08-27 | -4.49 |
| 2019-08-26 | -9.90 |
| 2019-08-23 | -9.90 |
| 2019-08-22 | -9.90 |
| 2019-08-21 | -9.90 |
| 2019-08-20 | -9.90 |
| 2019-08-19 | -9.90 |
| 2019-08-16 | -11.10 |
| 2019-08-15 | -11.10 |
| 2019-08-14 | -17.11 |
| 2019-08-13 | -17.11 |
| 2019-08-12 | -14.70 |
| 2019-08-09 | -12.90 |
| 2019-08-08 | -12.90 |
| 2019-08-07 | -15.91 |
| 2019-08-06 | -15.91 |
| 2019-08-05 | -12.90 |
| 2019-08-02 | -0.89 |
| 2019-08-01 | -0.89 |
| 2019-07-31 | -0.89 |
| 2019-07-30 | -0.89 |
| 2019-07-29 | -3.89 |
| 2019-07-26 | -2.09 |
| 2019-07-25 | -2.09 |
| 2019-07-24 | -2.09 |
| 2019-07-23 | 0.31 |
| 2019-07-22 | -2.09 |
| 2019-07-19 | -1.49 |
| 2019-07-18 | -1.49 |
| 2019-07-17 | -1.49 |
| 2019-07-16 | -2.09 |
| 2019-07-15 | -2.09 |
| 2019-07-12 | 0.31 |
| 2019-07-11 | 0.31 |
| 2019-07-10 | 0.31 |
| 2019-07-09 | -0.29 |
| 2019-07-08 | -0.89 |
| 2019-07-05 | -0.89 |
| 2019-07-04 | -0.89 |
| 2019-07-03 | -0.89 |
| 2019-07-02 | -0.89 |
| 2019-06-28 | -0.89 |
| 2019-06-27 | -0.89 |
| 2019-06-26 | 2.11 |
| 2019-06-25 | -3.89 |
| 2019-06-24 | -6.30 |
| 2019-06-21 | -6.30 |
| 2019-06-20 | -6.30 |
| 2019-06-19 | -6.30 |
| 2019-06-18 | -6.90 |
| 2019-06-17 | -6.90 |
| 2019-06-14 | -6.90 |
| 2019-06-13 | -6.90 |
| 2019-06-12 | -6.90 |
| 2019-06-11 | -6.90 |
| 2019-06-10 | -3.89 |
| 2019-06-06 | -3.89 |
| 2019-06-05 | -3.89 |
| 2019-06-04 | -0.89 |
| 2019-06-03 | -3.29 |
| 2019-05-31 | -3.29 |
| 2019-05-30 | -3.89 |
| 2019-05-29 | -0.89 |
| 2019-05-28 | -0.89 |
| 2019-05-27 | -0.89 |
| 2019-05-24 | -3.29 |
| 2019-05-23 | -3.29 |
| 2019-05-22 | -3.29 |
| 2019-05-21 | -3.29 |
| 2019-05-20 | -4.49 |
| 2019-05-17 | -2.09 |
| 2019-05-16 | -0.89 |
| 2019-05-15 | 4.52 |
| 2019-05-14 | 4.52 |
| 2019-05-10 | 4.52 |
| 2019-05-09 | 4.52 |
| 2019-05-08 | 4.52 |
| 2019-05-07 | 0.91 |
| 2019-05-06 | 0.91 |
| 2019-05-03 | 2.71 |
| 2019-05-02 | 6.32 |
| 2019-04-30 | -3.29 |
| 2019-04-29 | 3.92 |
| 2019-04-26 | 5.12 |
| 2019-04-25 | 8.12 |
| 2019-04-24 | 8.12 |
| 2019-04-23 | 8.12 |
| 2019-04-18 | 8.12 |
| 2019-04-17 | 9.32 |
| 2019-04-16 | 9.32 |
| 2019-04-15 | 6.32 |
| 2019-04-12 | 6.32 |
| 2019-04-11 | 6.32 |
| 2019-04-10 | 8.72 |
| 2019-04-09 | 8.72 |
| 2019-04-08 | 8.72 |
| 2019-04-04 | 8.72 |
| 2019-04-03 | 8.12 |
| 2019-04-02 | 5.12 |
| 2019-04-01 | 5.12 |
| 2019-03-29 | 8.12 |
| 2019-03-28 | 8.12 |
| 2019-03-27 | 8.12 |
| 2019-03-26 | 8.12 |
| 2019-03-25 | 8.12 |
| 2019-03-22 | 8.12 |
| 2019-03-21 | 8.72 |
| 2019-03-20 | 12.93 |
| 2019-03-19 | 12.93 |
| 2019-03-18 | 12.33 |
| 2019-03-15 | 11.12 |
| 2019-03-14 | 11.12 |
| 2019-03-13 | 11.12 |
| 2019-03-12 | 9.92 |
| 2019-03-11 | 9.92 |
| 2019-03-08 | 8.12 |
| 2019-03-07 | 7.52 |
| 2019-03-06 | 7.52 |
| 2019-03-05 | 10.52 |
| 2019-03-04 | 10.52 |
| 2019-03-01 | 10.52 |
| 2019-02-28 | 10.52 |
| 2019-02-27 | 10.52 |
| 2019-02-26 | 10.52 |
| 2019-02-25 | 11.72 |
| 2019-02-22 | 12.93 |
| 2019-02-21 | 9.32 |
| 2019-02-20 | 9.92 |
| 2019-02-19 | 9.92 |
| 2019-02-18 | 11.12 |
| 2019-02-15 | 11.12 |
| 2019-02-14 | 11.12 |
| 2019-02-13 | 11.12 |
| 2019-02-12 | 11.72 |
| 2019-02-11 | 12.33 |
| 2019-02-08 | 5.12 |
| 2019-02-04 | 5.12 |
| 2019-02-01 | 7.52 |
| 2019-01-31 | 7.52 |
| 2019-01-30 | 7.52 |
| 2019-01-29 | 7.52 |
| 2019-01-28 | 7.52 |
| 2019-01-25 | 8.12 |
| 2019-01-24 | 6.92 |
| 2019-01-23 | 9.32 |
| 2019-01-22 | 5.72 |
| 2019-01-21 | 5.72 |
| 2019-01-18 | 7.52 |
| 2019-01-17 | 5.72 |
| 2019-01-16 | 6.92 |
| 2019-01-15 | 8.12 |
| 2019-01-14 | 8.12 |
| 2019-01-11 | 7.52 |
| 2019-01-10 | 9.92 |
| 2019-01-09 | 8.12 |
| 2019-01-08 | 10.52 |
| 2019-01-07 | 10.52 |
| 2019-01-04 | 11.12 |
| 2019-01-03 | 11.12 |
| 2019-01-02 | 11.12 |
| 2018-12-31 | 11.12 |
| 2018-12-28 | 11.12 |
| 2018-12-27 | 5.12 |
| 2018-12-24 | 5.12 |
| 2018-12-21 | 5.12 |
| 2018-12-20 | 12.33 |
| 2018-12-19 | 12.33 |
| 2018-12-18 | 12.33 |
| 2018-12-17 | 12.93 |
| 2018-12-14 | 12.93 |
| 2018-12-13 | 12.93 |
| 2018-12-12 | 11.12 |
| 2018-12-11 | 11.12 |
| 2018-12-10 | 11.12 |
| 2018-12-07 | 11.12 |
| 2018-12-06 | 11.12 |
| 2018-12-05 | 11.12 |
| 2018-12-04 | 11.12 |
| 2018-12-03 | 11.12 |
| 2018-11-30 | 11.72 |
| 2018-11-29 | 8.24 |
| 2018-11-28 | 8.24 |
| 2018-11-27 | 8.24 |
| 2018-11-26 | 8.24 |
| 2018-11-23 | 8.24 |
| 2018-11-22 | 8.24 |
| 2018-11-21 | 4.73 |
| 2018-11-20 | 11.17 |
| 2018-11-19 | 7.66 |
| 2018-11-16 | 4.15 |
| 2018-11-15 | 7.66 |
| 2018-11-14 | 7.66 |
| 2018-11-13 | 2.39 |
| 2018-11-12 | 2.39 |
| 2018-11-09 | 2.39 |
| 2018-11-08 | 6.49 |
| 2018-11-07 | 14.09 |
| 2018-11-06 | 14.09 |
| 2018-11-05 | 14.09 |
| 2018-11-02 | 14.09 |
| 2018-11-01 | 14.09 |
| 2018-10-31 | 11.75 |
| 2018-10-30 | 9.41 |
| 2018-10-29 | 8.24 |
| 2018-10-26 | 8.24 |
| 2018-10-25 | 12.92 |
| 2018-10-24 | 12.92 |
| 2018-10-23 | 12.92 |
| 2018-10-22 | 16.43 |
| 2018-10-19 | 14.09 |
| 2018-10-18 | 11.75 |
| 2018-10-16 | 9.41 |
| 2018-10-15 | 9.41 |
| 2018-10-12 | 9.41 |
| 2018-10-11 | 9.41 |
| 2018-10-10 | 9.41 |
| 2018-10-09 | 9.41 |
| 2018-10-08 | 9.41 |
| 2018-10-05 | 8.24 |
| 2018-10-04 | 17.02 |
| 2018-10-03 | 17.02 |
| 2018-10-02 | 17.02 |
| 2018-09-28 | 17.02 |
| 2018-09-27 | 22.28 |
| 2018-09-26 | 6.49 |
| 2018-09-24 | 6.49 |
| 2018-09-21 | 6.49 |
| 2018-09-20 | 6.49 |
| 2018-09-19 | 6.49 |
| 2018-09-18 | 6.49 |
| 2018-09-17 | 6.49 |
| 2018-09-14 | 11.75 |
| 2018-09-13 | 14.09 |
| 2018-09-12 | 14.09 |
| 2018-09-11 | 14.09 |
| 2018-09-10 | 15.85 |
| 2018-09-07 | 19.36 |
| 2018-09-06 | 17.02 |
| 2018-09-05 | 14.09 |
| 2018-09-04 | 14.09 |
| 2018-09-03 | 11.75 |
| 2018-08-31 | 18.77 |
| 2018-08-30 | 11.17 |
| 2018-08-29 | 10.58 |
| 2018-08-28 | 10.58 |
| 2018-08-27 | 10.58 |
| 2018-08-24 | 10.58 |
| 2018-08-23 | 10.58 |
| 2018-08-22 | 10.58 |
| 2018-08-21 | 10.58 |
| 2018-08-20 | 10.58 |
| 2018-08-17 | 12.34 |
| 2018-08-16 | 12.34 |
| 2018-08-15 | 12.92 |
| 2018-08-14 | 11.17 |
| 2018-08-13 | 15.26 |
| 2018-08-10 | 17.02 |
| 2018-08-09 | 17.02 |
| 2018-08-08 | 17.02 |
| 2018-08-07 | 20.53 |
| 2018-08-06 | 19.94 |
| 2018-08-03 | 22.87 |
| 2018-08-02 | 22.87 |
| 2018-08-01 | 31.64 |
| 2018-07-31 | 31.64 |
| 2018-07-30 | 22.87 |
| 2018-07-27 | 22.87 |
| 2018-07-26 | 22.87 |
| 2018-07-25 | 22.87 |
| 2018-07-24 | 22.28 |
| 2018-07-23 | 22.28 |
| 2018-07-20 | 22.28 |
| 2018-07-19 | 21.11 |
| 2018-07-18 | 21.11 |
| 2018-07-17 | 20.53 |
| 2018-07-16 | 18.77 |
| 2018-07-13 | 17.02 |
| 2018-07-12 | 17.60 |
| 2018-07-11 | 15.85 |
| 2018-07-10 | 17.02 |
| 2018-07-09 | 20.53 |
| 2018-07-06 | 20.53 |
| 2018-07-05 | 19.94 |
| 2018-07-04 | 20.53 |
| 2018-07-03 | 21.70 |
| 2018-06-29 | 24.62 |
| 2018-06-28 | 20.53 |
| 2018-06-27 | 21.70 |
| 2018-06-26 | 26.38 |
| 2018-06-25 | 28.72 |
| 2018-06-22 | 32.23 |
| 2018-06-21 | 32.23 |
| 2018-06-20 | 34.57 |
| 2018-06-19 | 28.72 |
| 2018-06-15 | 33.98 |
| 2018-06-14 | 35.74 |
| 2018-06-13 | 32.23 |
| 2018-06-12 | 32.81 |
| 2018-06-11 | 33.40 |
| 2018-06-08 | 33.40 |
| 2018-06-07 | 33.40 |
| 2018-06-06 | 37.50 |
| 2018-06-05 | 33.98 |
| 2018-06-04 | 33.98 |
| 2018-06-01 | 33.98 |
| 2018-05-31 | 36.91 |
| 2018-05-30 | 36.91 |
| 2018-05-29 | 35.74 |
| 2018-05-28 | 35.74 |
| 2018-05-25 | 33.98 |
| 2018-05-24 | 34.57 |
| 2018-05-23 | 28.72 |
| 2018-05-21 | 32.81 |
| 2018-05-18 | 31.64 |
| 2018-05-17 | 32.23 |
| 2018-05-16 | 32.81 |
| 2018-05-15 | 33.40 |
| 2018-05-14 | 33.40 |
| 2018-05-11 | 27.55 |
| 2018-05-10 | 27.96 |
| 2018-05-09 | 27.96 |
| 2018-05-08 | 28.52 |
| 2018-05-07 | 26.83 |
| 2018-05-04 | 22.86 |
| 2018-05-03 | 21.73 |
| 2018-05-02 | 24.56 |
| 2018-04-30 | 24.56 |
| 2018-04-27 | 21.73 |
| 2018-04-26 | 24.56 |
| 2018-04-25 | 21.73 |
| 2018-04-24 | 21.73 |
| 2018-04-23 | 21.73 |
| 2018-04-20 | 21.73 |
| 2018-04-19 | 21.73 |
| 2018-04-18 | 19.47 |
| 2018-04-17 | 21.16 |
| 2018-04-16 | 19.47 |
| 2018-04-13 | 18.90 |
| 2018-04-12 | 21.73 |
| 2018-04-11 | 21.73 |
| 2018-04-10 | 21.73 |
| 2018-04-09 | 19.47 |
| 2018-04-06 | 24.00 |
| 2018-04-04 | 19.47 |
| 2018-04-03 | 18.90 |
| 2018-03-29 | 24.56 |
| 2018-03-28 | 18.90 |
| 2018-03-27 | 16.07 |
| 2018-03-26 | 16.07 |
| 2018-03-23 | 16.07 |
| 2018-03-22 | 16.07 |
| 2018-03-21 | 20.03 |
| 2018-03-20 | 19.47 |
| 2018-03-19 | 19.47 |
| 2018-03-16 | 19.47 |
| 2018-03-15 | 19.47 |
| 2018-03-14 | 18.90 |
| 2018-03-13 | 18.33 |
| 2018-03-12 | 22.30 |
| 2018-03-09 | 21.73 |
| 2018-03-08 | 18.90 |
| 2018-03-07 | 18.90 |
| 2018-03-06 | 24.00 |
| 2018-03-05 | 18.90 |
| 2018-03-02 | 26.26 |
| 2018-03-01 | 27.39 |
| 2018-02-28 | 27.96 |
| 2018-02-27 | 27.96 |
| 2018-02-26 | 26.26 |
| 2018-02-23 | 25.69 |
| 2018-02-22 | 25.69 |
| 2018-02-21 | 25.69 |
| 2018-02-20 | 25.69 |
| 2018-02-15 | 23.43 |
| 2018-02-14 | 21.16 |
| 2018-02-13 | 26.26 |
| 2018-02-12 | 25.69 |
| 2018-02-09 | 27.39 |
| 2018-02-08 | 28.52 |
| 2018-02-07 | 24.56 |
| 2018-02-06 | 24.56 |
| 2018-02-05 | 31.36 |
| 2018-02-02 | 29.66 |
| 2018-02-01 | 29.66 |
| 2018-01-31 | 31.36 |
| 2018-01-30 | 31.36 |
| 2018-01-29 | 30.22 |
| 2018-01-26 | 26.83 |
| 2018-01-25 | 24.00 |
| 2018-01-24 | 26.83 |
| 2018-01-23 | 24.00 |
| 2018-01-22 | 25.69 |
| 2018-01-19 | 27.39 |
| 2018-01-18 | 24.56 |
| 2018-01-17 | 27.39 |
| 2018-01-16 | 27.39 |
| 2018-01-15 | 28.52 |
| 2018-01-12 | 28.52 |
| 2018-01-11 | 29.66 |
| 2018-01-10 | 26.83 |
| 2018-01-09 | 23.43 |
| 2018-01-08 | 22.30 |
| 2018-01-05 | 29.66 |
| 2018-01-04 | 30.22 |
| 2018-01-03 | 26.83 |
| 2018-01-02 | 27.96 |
| 2017-12-29 | 33.05 |
| 2017-12-28 | 30.79 |
| 2017-12-27 | 30.79 |
| 2017-12-22 | 27.96 |
| 2017-12-21 | 27.96 |
| 2017-12-20 | 30.22 |
| 2017-12-19 | 30.22 |
| 2017-12-18 | 30.22 |
| 2017-12-15 | 30.79 |
| 2017-12-14 | 30.79 |
| 2017-12-13 | 30.79 |
| 2017-12-12 | 29.66 |
| 2017-12-11 | 29.66 |
| 2017-12-08 | 30.22 |
| 2017-12-07 | 30.22 |
| 2017-12-06 | 30.22 |
| 2017-12-05 | 30.22 |
| 2017-12-04 | 34.75 |
| 2017-12-01 | 34.75 |
| 2017-11-30 | 35.89 |
| 2017-11-29 | 33.05 |
| 2017-11-28 | 29.09 |
| 2017-11-27 | 29.09 |
| 2017-11-24 | 29.09 |
| 2017-11-23 | 30.22 |
| 2017-11-22 | 27.96 |
| 2017-11-21 | 31.92 |
| 2017-11-20 | 37.58 |
| 2017-11-17 | 31.92 |
| 2017-11-16 | 32.49 |
| 2017-11-15 | 32.49 |
| 2017-11-14 | 31.36 |
| 2017-11-13 | 30.73 |
| 2017-11-10 | 30.73 |
| 2017-11-09 | 32.42 |
| 2017-11-08 | 34.66 |
| 2017-11-07 | 38.03 |
| 2017-11-06 | 37.47 |
| 2017-11-03 | 38.03 |
| 2017-11-02 | 36.34 |
| 2017-11-01 | 38.03 |
| 2017-10-31 | 38.03 |
| 2017-10-30 | 38.03 |
| 2017-10-27 | 38.59 |
| 2017-10-26 | 38.59 |
| 2017-10-25 | 43.08 |
| 2017-10-24 | 52.62 |
| 2017-10-23 | 62.71 |
| 2017-10-20 | 51.49 |
| 2017-10-19 | 45.88 |
| 2017-10-18 | 45.88 |
| 2017-10-17 | 45.32 |
| 2017-10-16 | 42.52 |
| 2017-10-13 | 34.66 |
| 2017-10-12 | 34.66 |
| 2017-10-11 | 36.90 |
| 2017-10-10 | 35.22 |
| 2017-10-09 | 35.22 |
| 2017-10-06 | 34.66 |
| 2017-10-04 | 34.66 |
| 2017-10-03 | 34.66 |
| 2017-09-29 | 36.90 |
| 2017-09-28 | 36.90 |
| 2017-09-27 | 36.90 |
| 2017-09-26 | 32.98 |
| 2017-09-25 | 42.52 |
| 2017-09-22 | 43.08 |
| 2017-09-21 | 43.08 |
| 2017-09-20 | 36.34 |
| 2017-09-19 | 36.34 |
| 2017-09-18 | 36.90 |
| 2017-09-15 | 40.27 |
| 2017-09-14 | 40.27 |
| 2017-09-13 | 40.27 |
| 2017-09-12 | 40.27 |
| 2017-09-11 | 40.27 |
| 2017-09-08 | 40.27 |
| 2017-09-07 | 40.27 |
| 2017-09-06 | 40.27 |
| 2017-09-05 | 40.83 |
| 2017-09-04 | 41.39 |
| 2017-09-01 | 45.88 |
| 2017-08-31 | 33.54 |
| 2017-08-30 | 39.15 |
| 2017-08-29 | 39.15 |
| 2017-08-28 | 39.15 |
| 2017-08-25 | 40.27 |
| 2017-08-24 | 41.39 |
| 2017-08-22 | 41.95 |
| 2017-08-21 | 41.95 |
| 2017-08-18 | 41.39 |
| 2017-08-17 | 41.39 |
| 2017-08-16 | 40.83 |
| 2017-08-15 | 41.39 |
| 2017-08-14 | 41.39 |
| 2017-08-11 | 37.47 |
| 2017-08-10 | 41.39 |
| 2017-08-09 | 51.49 |
| 2017-08-08 | 47.57 |
| 2017-08-07 | 48.69 |
| 2017-08-04 | 48.69 |
| 2017-08-03 | 52.62 |
| 2017-08-02 | 57.66 |
| 2017-08-01 | 51.49 |
| 2017-07-31 | 51.49 |
| 2017-07-28 | 57.10 |
| 2017-07-27 | 59.35 |
| 2017-07-26 | 60.47 |
| 2017-07-25 | 57.10 |
| 2017-07-24 | 57.10 |
| 2017-07-21 | 41.99 |
| 2017-07-20 | 42.47 |
| 2017-07-19 | 42.94 |
| 2017-07-18 | 43.89 |
| 2017-07-17 | 45.79 |
| 2017-07-14 | 41.99 |
| 2017-07-13 | 41.04 |
| 2017-07-12 | 41.52 |
| 2017-07-11 | 46.27 |
| 2017-07-10 | 49.59 |
| 2017-07-07 | 49.59 |
| 2017-07-06 | 45.79 |
| 2017-07-05 | 47.22 |
| 2017-07-04 | 42.47 |
| 2017-07-03 | 42.47 |
| 2017-06-30 | 42.94 |
| 2017-06-29 | 43.42 |
| 2017-06-28 | 41.99 |
| 2017-06-27 | 41.99 |
| 2017-06-26 | 46.74 |
| 2017-06-23 | 37.72 |
| 2017-06-22 | 41.04 |
| 2017-06-21 | 40.09 |
| 2017-06-20 | 40.09 |
| 2017-06-19 | 40.09 |
| 2017-06-16 | 40.09 |
| 2017-06-15 | 39.15 |
| 2017-06-14 | 40.09 |
| 2017-06-13 | 40.09 |
| 2017-06-12 | 41.04 |
| 2017-06-09 | 40.09 |
| 2017-06-08 | 40.09 |
| 2017-06-07 | 40.57 |
| 2017-06-06 | 42.47 |
| 2017-06-05 | 42.47 |
| 2017-06-02 | 42.47 |
| 2017-06-01 | 42.47 |
| 2017-05-31 | 42.47 |
| 2017-05-29 | 42.47 |
| 2017-05-26 | 42.47 |
| 2017-05-25 | 42.47 |
| 2017-05-24 | 43.89 |
| 2017-05-23 | 37.25 |
| 2017-05-22 | 40.09 |
| 2017-05-19 | 42.47 |
| 2017-05-18 | 42.47 |
| 2017-05-17 | 44.37 |
| 2017-05-16 | 44.84 |
| 2017-05-15 | 44.84 |
| 2017-05-12 | 45.32 |
| 2017-05-11 | 41.52 |
| 2017-05-10 | 46.74 |
| 2017-05-09 | 42.47 |
| 2017-05-08 | 42.47 |
| 2017-05-05 | 48.17 |
| 2017-05-04 | 50.54 |
| 2017-05-02 | 47.22 |
| 2017-04-28 | 47.69 |
| 2017-04-27 | 51.97 |
| 2017-04-26 | 58.14 |
| 2017-04-25 | 63.36 |
| 2017-04-24 | 51.02 |
| 2017-04-21 | 48.64 |
| 2017-04-20 | 48.64 |
| 2017-04-19 | 48.64 |
| 2017-04-18 | 48.17 |
| 2017-04-13 | 51.97 |
| 2017-04-12 | 47.22 |
| 2017-04-11 | 46.27 |
| 2017-04-10 | 46.27 |
| 2017-04-07 | 47.69 |
| 2017-04-06 | 50.07 |
| 2017-04-05 | 47.69 |
| 2017-04-03 | 40.09 |
| 2017-03-31 | 37.72 |
| 2017-03-30 | 40.57 |
| 2017-03-29 | 41.99 |
| 2017-03-28 | 41.99 |
| 2017-03-27 | 41.52 |
| 2017-03-24 | 39.62 |
| 2017-03-23 | 40.09 |
| 2017-03-22 | 36.77 |
| 2017-03-21 | 46.74 |
| 2017-03-20 | 48.64 |
| 2017-03-17 | 48.64 |
| 2017-03-16 | 51.02 |
| 2017-03-15 | 57.19 |
| 2017-03-14 | 42.47 |
| 2017-03-13 | 36.77 |
| 2017-03-10 | 37.72 |
| 2017-03-09 | 32.50 |
| 2017-03-08 | 39.15 |
| 2017-03-07 | 28.22 |
| 2017-03-06 | 23.47 |
| 2017-03-03 | 22.52 |
| 2017-03-02 | 23.47 |
| 2017-03-01 | 23.47 |
| 2017-02-28 | 18.72 |
| 2017-02-27 | 18.72 |
| 2017-02-24 | 18.72 |
| 2017-02-23 | 21.10 |
| 2017-02-22 | 19.20 |
| 2017-02-21 | 19.20 |
| 2017-02-20 | 19.20 |
| 2017-02-17 | 23.47 |
| 2017-02-16 | 24.42 |
| 2017-02-15 | 23.47 |
| 2017-02-14 | 24.42 |
| 2017-02-13 | 24.42 |
| 2017-02-10 | 21.57 |
| 2017-02-09 | 21.57 |
| 2017-02-08 | 21.57 |
| 2017-02-07 | 21.10 |
| 2017-02-06 | 24.42 |
| 2017-02-03 | 18.25 |
| 2017-02-02 | 18.72 |
| 2017-02-01 | 18.72 |
| 2017-01-27 | 18.72 |
| 2017-01-26 | 18.72 |
| 2017-01-25 | 18.72 |
| 2017-01-24 | 18.72 |
| 2017-01-23 | 16.35 |
| 2017-01-20 | 19.20 |
| 2017-01-19 | 19.20 |
| 2017-01-18 | 19.20 |
| 2017-01-17 | 19.20 |
| 2017-01-16 | 18.25 |
| 2017-01-13 | 18.25 |
| 2017-01-12 | 22.05 |
| 2017-01-11 | 13.98 |
| 2017-01-10 | 6.85 |
| 2017-01-09 | 8.28 |
| 2017-01-06 | 8.28 |
| 2017-01-05 | 7.33 |
| 2017-01-04 | 7.33 |
| 2017-01-03 | 7.33 |
| 2016-12-30 | 7.33 |
| 2016-12-29 | 7.33 |
| 2016-12-28 | 9.23 |
| 2016-12-23 | 9.23 |
| 2016-12-22 | 9.23 |
| 2016-12-21 | 9.23 |
| 2016-12-20 | 9.23 |
| 2016-12-19 | 9.23 |
| 2016-12-16 | 9.23 |
| 2016-12-15 | 9.23 |
| 2016-12-14 | 10.18 |
| 2016-12-13 | 13.98 |
| 2016-12-12 | 13.98 |
| 2016-12-09 | 13.98 |
| 2016-12-08 | 13.98 |
| 2016-12-07 | 16.35 |
| 2016-12-06 | 13.98 |
| 2016-12-05 | 13.98 |
| 2016-12-02 | 10.18 |
| 2016-12-01 | 13.98 |
| 2016-11-30 | 14.93 |
| 2016-11-29 | 11.60 |
| 2016-11-28 | 7.80 |
| 2016-11-25 | 7.80 |
| 2016-11-24 | 7.80 |
| 2016-11-23 | 7.80 |
| 2016-11-22 | 5.43 |
| 2016-11-21 | 5.43 |
| 2016-11-18 | 5.43 |
| 2016-11-17 | 5.43 |
| 2016-11-16 | 3.05 |
| 2016-11-15 | 3.05 |
| 2016-11-14 | 1.87 |
| 2016-11-11 | -0.49 |
| 2016-11-10 | 6.58 |
| 2016-11-09 | 6.11 |
| 2016-11-08 | 6.11 |
| 2016-11-07 | 8.47 |
| 2016-11-04 | 14.13 |
| 2016-11-03 | 14.13 |
| 2016-11-02 | 14.13 |
| 2016-11-01 | 16.01 |
| 2016-10-31 | 6.58 |
| 2016-10-28 | 6.58 |
| 2016-10-27 | 6.58 |
| 2016-10-26 | 4.22 |
| 2016-10-25 | 3.75 |
| 2016-10-24 | 9.41 |
| 2016-10-20 | 4.70 |
| 2016-10-19 | 4.22 |
| 2016-10-18 | 4.22 |
| 2016-10-17 | 4.22 |
| 2016-10-14 | 4.22 |
| 2016-10-13 | 4.22 |
| 2016-10-12 | 4.22 |
| 2016-10-11 | 4.22 |
| 2016-10-07 | 4.22 |
| 2016-10-06 | 4.22 |
| 2016-10-05 | 4.22 |
| 2016-10-04 | 4.22 |
| 2016-10-03 | 4.22 |
| 2016-09-30 | 4.22 |
| 2016-09-29 | 10.35 |
| 2016-09-28 | 10.35 |
| 2016-09-27 | 10.83 |
| 2016-09-26 | 4.22 |
| 2016-09-23 | 4.22 |
| 2016-09-22 | 4.22 |
| 2016-09-21 | 4.70 |
| 2016-09-20 | 4.70 |
| 2016-09-19 | 5.17 |
| 2016-09-15 | 5.17 |
| 2016-09-14 | 5.17 |
| 2016-09-13 | 5.17 |
| 2016-09-12 | 5.17 |
| 2016-09-09 | 5.17 |
| 2016-09-08 | 5.17 |
| 2016-09-07 | 8.00 |
| 2016-09-06 | 4.70 |
| 2016-09-05 | 4.70 |
| 2016-09-02 | 4.70 |
| 2016-09-01 | 4.70 |
| 2016-08-31 | 4.70 |
| 2016-08-30 | 4.70 |
| 2016-08-29 | 4.70 |
| 2016-08-26 | 4.70 |
| 2016-08-25 | 4.70 |
| 2016-08-24 | 4.70 |
| 2016-08-23 | 5.64 |
| 2016-08-22 | 5.64 |
| 2016-08-19 | 8.47 |
| 2016-08-18 | 10.35 |
| 2016-08-17 | 10.83 |
| 2016-08-16 | 12.24 |
| 2016-08-15 | 12.24 |
| 2016-08-12 | 13.18 |
| 2016-08-11 | 13.18 |
| 2016-08-10 | 6.11 |
| 2016-08-09 | 0.45 |
| 2016-08-08 | 6.11 |
| 2016-08-05 | 6.11 |
| 2016-08-04 | 6.11 |
| 2016-08-03 | 6.11 |
| 2016-08-01 | 1.39 |
| 2016-07-29 | 0.17 |
| 2016-07-28 | 0.17 |
| 2016-07-27 | 0.17 |
| 2016-07-26 | 0.17 |
| 2016-07-25 | 0.17 |
| 2016-07-22 | 0.17 |
| 2016-07-21 | 0.17 |
| 2016-07-20 | 0.17 |
| 2016-07-19 | 0.17 |
| 2016-07-18 | 0.17 |
| 2016-07-15 | 0.17 |
| 2016-07-14 | 0.17 |
| 2016-07-13 | 0.17 |
| 2016-07-12 | -1.70 |
| 2016-07-11 | -1.70 |
| 2016-07-08 | -1.70 |
| 2016-07-07 | -1.70 |
| 2016-07-06 | 0.17 |
| 2016-07-05 | 0.17 |
| 2016-07-04 | 0.17 |
| 2016-06-30 | 0.17 |
| 2016-06-29 | -3.56 |
| 2016-06-28 | -3.56 |
| 2016-06-27 | 2.50 |
| 2016-06-24 | 3.90 |
| 2016-06-23 | 4.36 |
| 2016-06-22 | 4.36 |
| 2016-06-21 | 5.29 |
| 2016-06-20 | 5.29 |
| 2016-06-17 | 6.22 |
| 2016-06-16 | 7.16 |
| 2016-06-15 | 7.16 |
| 2016-06-14 | -2.16 |
| 2016-06-13 | -2.16 |
| 2016-06-10 | -0.76 |
| 2016-06-08 | -0.76 |
| 2016-06-07 | -0.76 |
| 2016-06-06 | -0.76 |
| 2016-06-03 | 0.63 |
| 2016-06-02 | -1.23 |
| 2016-06-01 | -0.30 |
| 2016-05-31 | -0.30 |
| 2016-05-30 | -0.30 |
| 2016-05-27 | -0.30 |
| 2016-05-26 | -0.30 |
| 2016-05-25 | 4.83 |
| 2016-05-24 | -0.76 |
| 2016-05-23 | 1.57 |
| 2016-05-20 | 2.50 |
| 2016-05-19 | 2.50 |
| 2016-05-18 | 2.50 |
| 2016-05-17 | 2.50 |
| 2016-05-16 | 2.50 |
| 2016-05-13 | 2.50 |
| 2016-05-12 | 2.50 |
| 2016-05-11 | 2.50 |
| 2016-05-10 | 2.50 |
| 2016-05-09 | 2.50 |
| 2016-05-06 | 2.50 |
| 2016-05-05 | 10.42 |
| 2016-05-04 | 11.82 |
| 2016-05-03 | -2.16 |
| 2016-04-29 | -3.56 |
| 2016-04-28 | -2.16 |
| 2016-04-27 | -2.63 |
| 2016-04-26 | -2.63 |
| 2016-04-25 | 0.17 |
| 2016-04-22 | 0.17 |
| 2016-04-21 | 0.17 |
| 2016-04-20 | 0.17 |
| 2016-04-19 | 0.17 |
| 2016-04-18 | -1.23 |
| 2016-04-15 | -0.76 |
| 2016-04-14 | -0.30 |
| 2016-04-13 | 2.50 |
| 2016-04-12 | 2.50 |
| 2016-04-11 | 2.50 |
| 2016-04-08 | 2.50 |
| 2016-04-07 | 2.50 |
| 2016-04-06 | 2.50 |
| 2016-04-05 | 2.50 |
| 2016-04-01 | 2.50 |
| 2016-03-31 | 2.50 |
| 2016-03-30 | 1.57 |
| 2016-03-29 | 0.17 |
| 2016-03-24 | 0.17 |
| 2016-03-23 | 0.17 |
| 2016-03-22 | 0.17 |
| 2016-03-21 | 5.29 |
| 2016-03-18 | 2.50 |
| 2016-03-17 | -2.16 |
| 2016-03-16 | -3.09 |
| 2016-03-15 | -3.56 |
| 2016-03-14 | 2.96 |
| 2016-03-11 | 2.96 |
| 2016-03-10 | 2.50 |
| 2016-03-09 | -5.89 |
| 2016-03-08 | -5.89 |
| 2016-03-07 | -5.89 |
| 2016-03-04 | -5.89 |
| 2016-03-03 | -5.89 |
| 2016-03-02 | -5.89 |
| 2016-03-01 | -6.82 |
| 2016-02-29 | -6.82 |
| 2016-02-26 | -6.82 |
| 2016-02-25 | -6.82 |
| 2016-02-24 | -6.82 |
| 2016-02-23 | -6.82 |
| 2016-02-22 | -6.82 |
| 2016-02-19 | -7.29 |
| 2016-02-18 | -9.15 |
| 2016-02-17 | -11.48 |
| 2016-02-16 | -7.29 |
| 2016-02-15 | -7.29 |
| 2016-02-12 | -8.68 |
| 2016-02-11 | -8.68 |
| 2016-02-05 | -8.68 |
| 2016-02-04 | -9.15 |
| 2016-02-03 | -9.15 |
| 2016-02-02 | -4.49 |
| 2016-02-01 | -7.29 |
| 2016-01-29 | -6.82 |
| 2016-01-28 | -6.82 |
| 2016-01-27 | -6.82 |
| 2016-01-26 | -6.82 |
| 2016-01-25 | -6.82 |
| 2016-01-22 | -8.22 |
| 2016-01-21 | -9.15 |
| 2016-01-20 | -9.15 |
| 2016-01-19 | -6.82 |
| 2016-01-18 | -7.29 |
| 2016-01-15 | -6.82 |
| 2016-01-14 | -6.82 |
| 2016-01-13 | 2.50 |
| 2016-01-12 | 2.50 |
| 2016-01-11 | 2.50 |
| 2016-01-08 | 6.69 |
| 2016-01-07 | 6.69 |
| 2016-01-06 | 6.69 |
| 2016-01-05 | 6.69 |
| 2016-01-04 | 6.69 |
| 2015-12-31 | 7.16 |
| 2015-12-30 | 2.96 |
| 2015-12-29 | 7.16 |
| 2015-12-28 | 7.16 |
| 2015-12-24 | 7.16 |
| 2015-12-23 | 7.16 |
| 2015-12-22 | 9.02 |
| 2015-12-21 | 9.95 |
| 2015-12-18 | 9.95 |
| 2015-12-17 | 10.42 |
| 2015-12-16 | 0.63 |
| 2015-12-15 | 7.16 |
| 2015-12-14 | 11.82 |
| 2015-12-11 | 11.82 |
| 2015-12-10 | 11.82 |
| 2015-12-09 | 11.82 |
| 2015-12-08 | 11.82 |
| 2015-12-07 | 11.82 |
| 2015-12-04 | 15.54 |
| 2015-12-03 | 20.20 |
| 2015-12-02 | 21.13 |
| 2015-12-01 | 25.79 |
| 2015-11-30 | 1.57 |
| 2015-11-27 | 1.57 |
| 2015-11-26 | 0.63 |
| 2015-11-25 | 5.76 |
| 2015-11-24 | 5.76 |
| 2015-11-23 | 6.22 |
| 2015-11-20 | 6.22 |
| 2015-11-19 | 6.22 |
| 2015-11-18 | 6.22 |
| 2015-11-17 | 6.46 |
| 2015-11-16 | 6.46 |
| 2015-11-13 | 6.46 |
| 2015-11-12 | 6.46 |
| 2015-11-11 | 7.38 |
| 2015-11-10 | 8.31 |
| 2015-11-09 | 8.31 |
| 2015-11-06 | 7.38 |
| 2015-11-05 | 7.38 |
| 2015-11-04 | 7.38 |
| 2015-11-03 | 6.46 |
| 2015-11-02 | 6.46 |
| 2015-10-30 | 4.61 |
| 2015-10-29 | 5.07 |
| 2015-10-28 | 6.92 |
| 2015-10-27 | 6.92 |
| 2015-10-26 | 8.31 |
| 2015-10-23 | 14.79 |
| 2015-10-22 | 14.79 |
| 2015-10-20 | 14.79 |
| 2015-10-19 | 14.79 |
| 2015-10-16 | -0.49 |
| 2015-10-15 | 6.46 |
| 2015-10-14 | 6.92 |
| 2015-10-13 | 15.71 |
| 2015-10-12 | 6.46 |
| 2015-10-09 | 1.83 |
| 2015-10-08 | 0.90 |
| 2015-10-07 | -2.80 |
| 2015-10-06 | -3.73 |
| 2015-10-05 | -1.87 |
| 2015-10-02 | -5.58 |
| 2015-09-30 | -5.58 |
| 2015-09-29 | -6.04 |
| 2015-09-25 | -0.49 |
| 2015-09-24 | -0.49 |
| 2015-09-23 | -0.49 |
| 2015-09-22 | -0.49 |
| 2015-09-21 | 3.22 |
| 2015-09-18 | -2.80 |
| 2015-09-17 | 0.44 |
| 2015-09-16 | 0.90 |
| 2015-09-15 | 1.83 |
| 2015-09-14 | 1.83 |
| 2015-09-11 | -0.49 |
| 2015-09-10 | -0.49 |
| 2015-09-09 | 1.37 |
| 2015-09-08 | -0.02 |
| 2015-09-07 | 2.29 |
| 2015-09-04 | 4.61 |
| 2015-09-02 | 4.61 |
| 2015-09-01 | 8.77 |
| 2015-08-31 | 8.77 |
| 2015-08-28 | 5.53 |
| 2015-08-27 | 5.07 |
| 2015-08-26 | 5.99 |
| 2015-08-25 | 13.86 |
| 2015-08-24 | 15.25 |
| 2015-08-21 | 16.64 |
| 2015-08-20 | 16.64 |
| 2015-08-19 | 22.19 |
| 2015-08-18 | 27.29 |
| 2015-08-17 | 27.29 |
| 2015-08-14 | 27.29 |
| 2015-08-13 | 27.29 |
| 2015-08-12 | 27.29 |
| 2015-08-11 | 27.29 |
| 2015-08-10 | 24.05 |
| 2015-08-07 | 24.05 |
| 2015-08-06 | 24.05 |
| 2015-08-05 | 24.05 |
| 2015-08-04 | 25.43 |
| 2015-08-03 | 30.99 |
| 2015-07-31 | 30.99 |
| 2015-07-30 | 30.99 |
| 2015-07-29 | 30.99 |
| 2015-07-28 | 28.35 |
| 2015-07-27 | 28.35 |
| 2015-07-24 | 28.35 |
| 2015-07-23 | 28.35 |
| 2015-07-22 | 22.87 |
| 2015-07-21 | 23.78 |
| 2015-07-20 | 27.89 |
| 2015-07-17 | 26.52 |
| 2015-07-16 | 28.35 |
| 2015-07-15 | 28.35 |
| 2015-07-14 | 27.89 |
| 2015-07-13 | 25.61 |
| 2015-07-10 | 32.00 |
| 2015-07-09 | 35.66 |
| 2015-07-08 | 18.76 |
| 2015-07-07 | 27.44 |
| 2015-07-06 | 25.61 |
| 2015-07-03 | 34.75 |
| 2015-07-02 | 34.75 |
| 2015-06-30 | 37.03 |
| 2015-06-29 | 34.75 |
| 2015-06-26 | 40.23 |
| 2015-06-25 | 45.71 |
| 2015-06-24 | 46.16 |
| 2015-06-23 | 46.16 |
| 2015-06-22 | 46.62 |
| 2015-06-19 | 46.62 |
| 2015-06-18 | 47.53 |
| 2015-06-17 | 47.08 |
| 2015-06-16 | 42.05 |
| 2015-06-15 | 48.45 |
| 2015-06-12 | 46.16 |
| 2015-06-11 | 42.05 |
| 2015-06-10 | 53.47 |
| 2015-06-09 | 53.47 |
| 2015-06-08 | 58.04 |
| 2015-06-05 | 55.30 |
| 2015-06-04 | 35.20 |
| 2015-06-03 | 34.29 |
| 2015-06-02 | 36.57 |
| 2015-06-01 | 34.75 |
| 2015-05-29 | 33.38 |
| 2015-05-28 | 35.66 |
| 2015-05-27 | 36.12 |
| 2015-05-26 | 36.57 |
| 2015-05-22 | 33.83 |
| 2015-05-21 | 36.57 |
| 2015-05-20 | 37.94 |
| 2015-05-19 | 39.31 |
| 2015-05-18 | 35.20 |
| 2015-05-15 | 34.29 |
| 2015-05-14 | 34.75 |
| 2015-05-13 | 34.75 |
| 2015-05-12 | 30.18 |
| 2015-05-11 | 35.20 |
| 2015-05-08 | 30.18 |
| 2015-05-07 | 37.03 |
| 2015-05-06 | 38.40 |
| 2015-05-05 | 38.40 |
| 2015-05-04 | 37.03 |
| 2015-04-30 | 40.23 |
| 2015-04-29 | 34.29 |
| 2015-04-28 | 34.29 |
| 2015-04-27 | 34.29 |
| 2015-04-24 | 37.03 |
| 2015-04-23 | 34.75 |
| 2015-04-22 | 34.29 |
| 2015-04-21 | 33.83 |
| 2015-04-20 | 28.81 |
| 2015-04-17 | 29.72 |
| 2015-04-16 | 27.44 |
| 2015-04-15 | 23.78 |
| 2015-04-14 | 20.13 |
| 2015-04-13 | 13.73 |
| 2015-04-10 | 15.56 |
| 2015-04-09 | 16.47 |
| 2015-04-08 | 18.76 |
| 2015-04-02 | 16.47 |
| 2015-04-01 | 16.47 |
| 2015-03-31 | 16.02 |
| 2015-03-30 | 16.02 |
| 2015-03-27 | 12.82 |
| 2015-03-26 | 14.65 |
| 2015-03-25 | 18.76 |
| 2015-03-24 | 17.85 |
| 2015-03-23 | 14.65 |
| 2015-03-20 | 14.65 |
| 2015-03-19 | 16.47 |
| 2015-03-18 | 16.02 |
| 2015-03-17 | 17.85 |
| 2015-03-16 | 21.04 |
| 2015-03-13 | 21.50 |
| 2015-03-12 | 18.76 |
| 2015-03-11 | 18.76 |
| 2015-03-10 | 22.41 |
| 2015-03-09 | 22.87 |
| 2015-03-06 | 21.96 |
| 2015-03-05 | 22.41 |
| 2015-03-04 | 19.22 |
| 2015-03-03 | 19.22 |
| 2015-03-02 | 25.15 |
| 2015-02-27 | 25.15 |
| 2015-02-26 | 25.15 |
| 2015-02-25 | 23.33 |
| 2015-02-24 | 18.76 |
| 2015-02-23 | 18.76 |
| 2015-02-18 | 18.76 |
| 2015-02-17 | 17.85 |
| 2015-02-16 | 17.85 |
| 2015-02-13 | 18.30 |
| 2015-02-12 | 20.13 |
| 2015-02-11 | 21.96 |
| 2015-02-10 | 21.50 |
| 2015-02-09 | 21.50 |
| 2015-02-06 | 18.30 |
| 2015-02-05 | 20.59 |
| 2015-02-04 | 22.87 |
| 2015-02-03 | 22.87 |
| 2015-02-02 | 22.87 |
| 2015-01-30 | 20.59 |
| 2015-01-29 | 19.67 |
| 2015-01-28 | 23.33 |
| 2015-01-27 | 23.33 |
| 2015-01-26 | 21.04 |
| 2015-01-23 | 23.33 |
| 2015-01-22 | 24.24 |
| 2015-01-21 | 21.50 |
| 2015-01-20 | 23.78 |
| 2015-01-19 | 25.15 |
| 2015-01-16 | 25.15 |
| 2015-01-15 | 25.15 |
| 2015-01-14 | 25.15 |
| 2015-01-13 | 25.15 |
| 2015-01-12 | 25.61 |
| 2015-01-09 | 26.52 |
| 2015-01-08 | 26.07 |
| 2015-01-07 | 29.72 |
| 2015-01-06 | 27.89 |
| 2015-01-05 | 33.83 |
| 2015-01-02 | 32.46 |
| 2014-12-31 | 32.46 |
| 2014-12-30 | 34.29 |
| 2014-12-29 | 34.29 |
| 2014-12-24 | 34.29 |
| 2014-12-23 | 34.29 |
| 2014-12-22 | 32.46 |
| 2014-12-19 | 35.20 |
| 2014-12-18 | 36.12 |
| 2014-12-17 | 35.66 |
| 2014-12-16 | 38.40 |
| 2014-12-15 | 36.12 |
| 2014-12-12 | 37.94 |
| 2014-12-11 | 37.03 |
| 2014-12-10 | 37.03 |
| 2014-12-09 | 38.86 |
| 2014-12-08 | 37.94 |
| 2014-12-05 | 39.31 |
| 2014-12-04 | 39.31 |
| 2014-12-03 | 39.31 |
| 2014-12-02 | 39.31 |
| 2014-12-01 | 41.60 |
| 2014-11-28 | 41.60 |
| 2014-11-27 | 40.23 |
| 2014-11-26 | 40.23 |
| 2014-11-25 | 40.23 |
| 2014-11-24 | 40.23 |
| 2014-11-21 | 41.60 |
| 2014-11-20 | 41.60 |
| 2014-11-19 | 41.60 |
| 2014-11-18 | 41.60 |
| 2014-11-17 | 40.14 |
| 2014-11-14 | 41.05 |
| 2014-11-13 | 41.05 |
| 2014-11-12 | 41.05 |
| 2014-11-11 | 40.14 |
| 2014-11-10 | 38.32 |
| 2014-11-07 | 38.32 |
| 2014-11-06 | 40.14 |
| 2014-11-05 | 40.14 |
| 2014-11-04 | 40.59 |
| 2014-11-03 | 39.68 |
| 2014-10-31 | 41.05 |
| 2014-10-30 | 39.68 |
| 2014-10-29 | 41.05 |
| 2014-10-28 | 41.05 |
| 2014-10-27 | 40.14 |
| 2014-10-24 | 39.68 |
| 2014-10-23 | 37.41 |
| 2014-10-22 | 36.95 |
| 2014-10-21 | 36.50 |
| 2014-10-20 | 36.50 |
| 2014-10-17 | 36.50 |
| 2014-10-16 | 36.50 |
| 2014-10-15 | 37.86 |
| 2014-10-14 | 39.23 |
| 2014-10-13 | 38.77 |
| 2014-10-10 | 38.77 |
| 2014-10-09 | 40.59 |
| 2014-10-08 | 39.23 |
| 2014-10-07 | 40.14 |
| 2014-10-06 | 39.23 |
| 2014-10-03 | 39.23 |
| 2014-09-30 | 39.23 |
| 2014-09-29 | 39.23 |
| 2014-09-26 | 40.59 |
| 2014-09-25 | 41.50 |
| 2014-09-24 | 38.77 |
| 2014-09-23 | 38.32 |
| 2014-09-22 | 37.86 |
| 2014-09-19 | 38.77 |
| 2014-09-18 | 39.23 |
| 2014-09-17 | 37.41 |
| 2014-09-16 | 35.59 |
| 2014-09-15 | 35.13 |
| 2014-09-12 | 36.50 |
| 2014-09-11 | 40.14 |
| 2014-09-10 | 40.59 |
| 2014-09-08 | 38.77 |
| 2014-09-05 | 41.05 |
| 2014-09-04 | 38.77 |
| 2014-09-03 | 37.86 |
| 2014-09-02 | 37.86 |
| 2014-09-01 | 37.86 |
| 2014-08-29 | 37.86 |
| 2014-08-28 | 37.86 |
| 2014-08-27 | 38.32 |
| 2014-08-26 | 43.32 |
| 2014-08-25 | 41.05 |
| 2014-08-22 | 40.59 |
| 2014-08-21 | 40.59 |
| 2014-08-20 | 41.05 |
| 2014-08-19 | 43.32 |
| 2014-08-18 | 42.41 |
| 2014-08-15 | 42.41 |
| 2014-08-14 | 39.23 |
| 2014-08-13 | 39.23 |
| 2014-08-12 | 41.05 |
| 2014-08-11 | 41.05 |
| 2014-08-08 | 39.23 |
| 2014-08-07 | 38.77 |
| 2014-08-06 | 35.13 |
| 2014-08-05 | 37.41 |
| 2014-08-04 | 40.14 |
| 2014-08-01 | 37.41 |
| 2014-07-31 | 39.23 |
| 2014-07-30 | 39.23 |
| 2014-07-29 | 40.59 |
| 2014-07-28 | 39.68 |
| 2014-07-25 | 36.50 |
| 2014-07-24 | 36.05 |
| 2014-07-23 | 35.61 |
| 2014-07-22 | 35.61 |
| 2014-07-21 | 35.16 |
| 2014-07-18 | 35.16 |
| 2014-07-17 | 34.72 |
| 2014-07-16 | 36.05 |
| 2014-07-15 | 35.61 |
| 2014-07-14 | 34.27 |
| 2014-07-11 | 34.27 |
| 2014-07-10 | 33.38 |
| 2014-07-09 | 37.83 |
| 2014-07-08 | 37.83 |
| 2014-07-07 | 36.94 |
| 2014-07-04 | 39.61 |
| 2014-07-03 | 38.72 |
| 2014-07-02 | 35.16 |
| 2014-06-30 | 35.61 |
| 2014-06-27 | 35.16 |
| 2014-06-26 | 35.16 |
| 2014-06-25 | 37.38 |
| 2014-06-24 | 34.72 |
| 2014-06-23 | 38.72 |
| 2014-06-20 | 38.27 |
| 2014-06-19 | 37.83 |
| 2014-06-18 | 36.94 |
| 2014-06-17 | 33.83 |
| 2014-06-16 | 33.83 |
| 2014-06-13 | 36.05 |
| 2014-06-12 | 35.61 |
| 2014-06-11 | 40.05 |
| 2014-06-10 | 36.94 |
| 2014-06-09 | 36.94 |
| 2014-06-06 | 38.27 |
| 2014-06-05 | 40.50 |
| 2014-06-04 | 40.50 |
| 2014-06-03 | 40.50 |
| 2014-05-30 | 42.28 |
| 2014-05-29 | 43.61 |
| 2014-05-28 | 44.50 |
| 2014-05-27 | 43.61 |
| 2014-05-26 | 42.72 |
| 2014-05-23 | 38.72 |
| 2014-05-22 | 37.83 |
| 2014-05-21 | 37.83 |
| 2014-05-20 | 41.83 |
| 2014-05-19 | 41.83 |
| 2014-05-16 | 36.50 |
| 2014-05-15 | 36.50 |
| 2014-05-14 | 35.16 |
| 2014-05-13 | 35.16 |
| 2014-05-12 | 36.50 |
| 2014-05-09 | 36.50 |
| 2014-05-08 | 39.16 |
| 2014-05-07 | 41.39 |
| 2014-05-05 | 41.39 |
| 2014-05-02 | 40.05 |
| 2014-04-30 | 36.05 |
| 2014-04-29 | 34.72 |
| 2014-04-28 | 34.72 |
| 2014-04-25 | 34.72 |
| 2014-04-24 | 34.72 |
| 2014-04-23 | 34.72 |
| 2014-04-22 | 36.94 |
| 2014-04-17 | 38.72 |
| 2014-04-16 | 38.72 |
| 2014-04-15 | 38.72 |
| 2014-04-14 | 38.27 |
| 2014-04-11 | 41.39 |
| 2014-04-10 | 34.27 |
| 2014-04-09 | 37.83 |
| 2014-04-08 | 35.16 |
| 2014-04-07 | 36.05 |
| 2014-04-04 | 34.72 |
| 2014-04-03 | 33.38 |
| 2014-04-02 | 33.83 |
| 2014-04-01 | 28.05 |
| 2014-03-31 | 28.05 |
| 2014-03-28 | 28.05 |
| 2014-03-27 | 28.49 |
| 2014-03-26 | 27.60 |
| 2014-03-25 | 26.71 |
| 2014-03-24 | 26.71 |
| 2014-03-21 | 28.49 |
| 2014-03-20 | 28.49 |
| 2014-03-19 | 29.38 |
| 2014-03-18 | 27.16 |
| 2014-03-17 | 27.60 |
| 2014-03-14 | 26.71 |
| 2014-03-13 | 31.60 |
| 2014-03-12 | 32.05 |
| 2014-03-11 | 32.05 |
| 2014-03-10 | 34.72 |
| 2014-03-07 | 32.05 |
| 2014-03-06 | 34.27 |
| 2014-03-05 | 35.61 |
| 2014-03-04 | 34.72 |
| 2014-03-03 | 33.83 |
| 2014-02-28 | 32.94 |
| 2014-02-27 | 32.94 |
| 2014-02-26 | 32.49 |
| 2014-02-25 | 32.05 |
| 2014-02-24 | 32.94 |
| 2014-02-21 | 33.38 |
| 2014-02-20 | 32.94 |
| 2014-02-19 | 33.38 |
| 2014-02-18 | 31.60 |
| 2014-02-17 | 31.16 |
| 2014-02-14 | 33.83 |
| 2014-02-13 | 33.83 |
| 2014-02-12 | 33.83 |
| 2014-02-11 | 34.27 |
| 2014-02-10 | 36.50 |
| 2014-02-07 | 35.61 |
| 2014-02-06 | 36.50 |
| 2014-02-05 | 36.50 |
| 2014-02-04 | 33.83 |
| 2014-01-30 | 34.72 |
| 2014-01-29 | 39.61 |
| 2014-01-28 | 41.39 |
| 2014-01-27 | 42.72 |
| 2014-01-24 | 44.05 |
| 2014-01-23 | 44.05 |
| 2014-01-22 | 43.61 |
| 2014-01-21 | 44.94 |
| 2014-01-20 | 44.94 |
| 2014-01-17 | 50.72 |
| 2014-01-16 | 46.72 |
| 2014-01-15 | 48.06 |
| 2014-01-14 | 42.28 |
| 2014-01-13 | 47.61 |
| 2014-01-10 | 47.61 |
| 2014-01-09 | 47.17 |
| 2014-01-08 | 51.17 |
| 2014-01-07 | 48.94 |
| 2014-01-06 | 42.28 |
| 2014-01-03 | 43.16 |
| 2014-01-02 | 44.94 |
| 2013-12-31 | 51.17 |
| 2013-12-30 | 51.17 |
| 2013-12-27 | 50.28 |
| 2013-12-24 | 41.39 |
| 2013-12-23 | 47.61 |
| 2013-12-20 | 47.61 |
| 2013-12-19 | 47.61 |
| 2013-12-18 | 51.17 |
| 2013-12-17 | 51.17 |
| 2013-12-16 | 51.17 |
| 2013-12-13 | 56.50 |
| 2013-12-12 | 52.50 |
| 2013-12-11 | 52.50 |
| 2013-12-10 | 52.06 |
| 2013-12-09 | 53.39 |
| 2013-12-06 | 56.06 |
| 2013-12-05 | 56.06 |
| 2013-12-04 | 60.06 |
| 2013-12-03 | 56.06 |
| 2013-12-02 | 57.84 |
| 2013-11-29 | 57.84 |
| 2013-11-28 | 57.84 |
| 2013-11-27 | 59.17 |
| 2013-11-26 | 56.06 |
| 2013-11-25 | 56.95 |
| 2013-11-22 | 56.95 |
| 2013-11-21 | 57.84 |
| 2013-11-20 | 56.95 |
| 2013-11-19 | 56.95 |
| 2013-11-18 | 60.06 |
| 2013-11-15 | 59.97 |
| 2013-11-14 | 59.53 |
| 2013-11-13 | 55.99 |
| 2013-11-12 | 56.88 |
| 2013-11-11 | 59.09 |
| 2013-11-08 | 59.97 |
| 2013-11-07 | 61.30 |
| 2013-11-06 | 61.30 |
| 2013-11-05 | 64.83 |
| 2013-11-04 | 63.51 |
| 2013-11-01 | 63.51 |
| 2013-10-31 | 65.72 |
| 2013-10-30 | 67.93 |
| 2013-10-29 | 52.46 |
| 2013-10-28 | 52.46 |
| 2013-10-25 | 55.11 |
| 2013-10-24 | 55.55 |
| 2013-10-23 | 61.30 |
| 2013-10-22 | 61.30 |
| 2013-10-21 | 61.30 |
| 2013-10-18 | 61.30 |
| 2013-10-17 | 60.85 |
| 2013-10-16 | 61.74 |
| 2013-10-15 | 65.72 |
| 2013-10-11 | 67.04 |
| 2013-10-10 | 67.04 |
| 2013-10-09 | 66.60 |
| 2013-10-08 | 65.72 |
| 2013-10-07 | 63.95 |
| 2013-10-04 | 67.04 |
| 2013-10-03 | 67.48 |
| 2013-10-02 | 61.74 |
| 2013-09-30 | 61.74 |
| 2013-09-27 | 61.74 |
| 2013-09-26 | 61.74 |
| 2013-09-25 | 61.30 |
| 2013-09-24 | 61.30 |
| 2013-09-23 | 61.74 |
| 2013-09-19 | 61.30 |
| 2013-09-18 | 58.20 |
| 2013-09-17 | 59.97 |
| 2013-09-16 | 59.97 |
| 2013-09-13 | 63.06 |
| 2013-09-12 | 61.30 |
| 2013-09-11 | 65.27 |
| 2013-09-10 | 65.27 |
| 2013-09-09 | 65.72 |
| 2013-09-06 | 63.95 |
| 2013-09-05 | 64.39 |
| 2013-09-04 | 64.39 |
| 2013-09-03 | 64.83 |
| 2013-09-02 | 65.72 |
| 2013-08-30 | 65.72 |
| 2013-08-29 | 62.18 |
| 2013-08-28 | 63.51 |
| 2013-08-27 | 63.51 |
| 2013-08-26 | 63.51 |
| 2013-08-23 | 63.51 |
| 2013-08-22 | 63.51 |
| 2013-08-21 | 63.51 |
| 2013-08-20 | 64.83 |
| 2013-08-19 | 67.48 |
| 2013-08-16 | 67.48 |
| 2013-08-15 | 67.48 |
| 2013-08-13 | 68.81 |
| 2013-08-12 | 65.27 |
| 2013-08-09 | 65.27 |
| 2013-08-08 | 65.27 |
| 2013-08-07 | 65.27 |
| 2013-08-06 | 64.39 |
| 2013-08-05 | 66.60 |
| 2013-08-02 | 67.48 |
| 2013-08-01 | 70.13 |
| 2013-07-31 | 71.46 |
| 2013-07-30 | 71.46 |
| 2013-07-29 | 70.13 |
| 2013-07-26 | 67.93 |
| 2013-07-25 | 67.93 |
| 2013-07-24 | 69.69 |
| 2013-07-23 | 74.90 |
| 2013-07-22 | 66.22 |
| 2013-07-19 | 65.35 |
| 2013-07-18 | 70.13 |
| 2013-07-17 | 70.13 |
| 2013-07-16 | 59.71 |
| 2013-07-15 | 69.26 |
| 2013-07-12 | 74.90 |
| 2013-07-11 | 70.56 |
| 2013-07-10 | 66.22 |
| 2013-07-09 | 64.48 |
| 2013-07-08 | 56.24 |
| 2013-07-05 | 60.58 |
| 2013-07-04 | 56.24 |
| 2013-07-03 | 48.86 |
| 2013-07-02 | 55.80 |
| 2013-06-28 | 54.94 |
| 2013-06-27 | 54.50 |
| 2013-06-26 | 51.46 |
| 2013-06-25 | 60.14 |
| 2013-06-24 | 54.07 |
| 2013-06-21 | 54.07 |
| 2013-06-20 | 61.01 |
| 2013-06-19 | 59.71 |
| 2013-06-18 | 59.71 |
| 2013-06-17 | 59.71 |
| 2013-06-14 | 59.71 |
| 2013-06-13 | 55.37 |
| 2013-06-11 | 61.88 |
| 2013-06-10 | 61.88 |
| 2013-06-07 | 61.45 |
| 2013-06-06 | 60.58 |
| 2013-06-05 | 60.58 |
| 2013-06-04 | 62.31 |
| 2013-06-03 | 64.92 |
| 2013-05-31 | 67.09 |
| 2013-05-30 | 64.92 |
| 2013-05-29 | 67.52 |
| 2013-05-28 | 67.52 |
| 2013-05-27 | 64.92 |
| 2013-05-24 | 64.92 |
| 2013-05-23 | 58.41 |
| 2013-05-22 | 61.45 |
| 2013-05-21 | 64.48 |
| 2013-05-20 | 64.92 |
| 2013-05-16 | 67.52 |
| 2013-05-15 | 64.05 |
| 2013-05-14 | 64.48 |
| 2013-05-13 | 65.35 |
| 2013-05-10 | 65.79 |
| 2013-05-09 | 65.79 |
| 2013-05-08 | 64.92 |
| 2013-05-07 | 64.92 |
| 2013-05-06 | 64.48 |
| 2013-05-03 | 64.92 |
| 2013-05-02 | 62.75 |
| 2013-04-30 | 58.41 |
| 2013-04-29 | 60.58 |
| 2013-04-26 | 60.58 |
| 2013-04-25 | 70.13 |
| 2013-04-24 | 70.13 |
| 2013-04-23 | 65.35 |
| 2013-04-22 | 69.69 |
| 2013-04-19 | 67.52 |
| 2013-04-18 | 68.82 |
| 2013-04-17 | 66.65 |
| 2013-04-16 | 64.48 |
| 2013-04-15 | 64.92 |
| 2013-04-12 | 71.43 |
| 2013-04-11 | 69.26 |
| 2013-04-10 | 70.13 |
| 2013-04-09 | 66.22 |
| 2013-04-08 | 71.43 |
| 2013-04-05 | 70.56 |
| 2013-04-03 | 74.90 |
| 2013-04-02 | 77.50 |
| 2013-03-28 | 78.81 |
| 2013-03-27 | 76.20 |
| 2013-03-26 | 75.77 |
| 2013-03-25 | 79.24 |
| 2013-03-22 | 78.37 |
| 2013-03-21 | 80.98 |
| 2013-03-20 | 76.64 |
| 2013-03-19 | 76.64 |
| 2013-03-18 | 77.94 |
| 2013-03-15 | 78.37 |
| 2013-03-14 | 78.81 |
| 2013-03-13 | 78.81 |
| 2013-03-12 | 78.81 |
| 2013-03-11 | 77.94 |
| 2013-03-08 | 80.11 |
| 2013-03-07 | 77.07 |
| 2013-03-06 | 77.07 |
| 2013-03-05 | 77.50 |
| 2013-03-04 | 77.94 |
| 2013-03-01 | 79.24 |
| 2013-02-28 | 82.28 |
| 2013-02-27 | 75.77 |
| 2013-02-26 | 75.77 |
| 2013-02-25 | 76.20 |
| 2013-02-22 | 75.77 |
| 2013-02-21 | 76.20 |
| 2013-02-20 | 80.11 |
| 2013-02-19 | 79.24 |
| 2013-02-18 | 82.28 |
| 2013-02-15 | 82.28 |
| 2013-02-14 | 82.28 |
| 2013-02-08 | 82.28 |
| 2013-02-07 | 80.11 |
| 2013-02-06 | 80.11 |
| 2013-02-05 | 82.28 |
| 2013-02-04 | 78.81 |
| 2013-02-01 | 78.81 |
| 2013-01-31 | 80.11 |
| 2013-01-30 | 83.58 |
| 2013-01-29 | 86.18 |
| 2013-01-28 | 86.18 |
| 2013-01-25 | 86.18 |
| 2013-01-24 | 86.62 |
| 2013-01-23 | 88.79 |
| 2013-01-22 | 90.52 |
| 2013-01-21 | 88.35 |
| 2013-01-18 | 90.52 |
| 2013-01-17 | 86.62 |
| 2013-01-16 | 87.49 |
| 2013-01-15 | 87.49 |
| 2013-01-14 | 93.13 |
| 2013-01-11 | 95.30 |
| 2013-01-10 | 96.17 |
| 2013-01-09 | 91.83 |
| 2013-01-08 | 95.30 |
| 2013-01-07 | 97.47 |
| 2013-01-04 | 89.22 |
| 2013-01-03 | 80.11 |
| 2013-01-02 | 71.86 |
| 2012-12-31 | 70.13 |
| 2012-12-28 | 70.13 |
| 2012-12-27 | 71.43 |
| 2012-12-24 | 71.86 |
| 2012-12-21 | 71.43 |
| 2012-12-20 | 73.16 |
| 2012-12-19 | 73.16 |
| 2012-12-18 | 75.33 |
| 2012-12-17 | 74.47 |
| 2012-12-14 | 72.30 |
| 2012-12-13 | 73.60 |
| 2012-12-12 | 73.60 |
| 2012-12-11 | 73.60 |
| 2012-12-10 | 72.73 |
| 2012-12-07 | 75.33 |
| 2012-12-06 | 80.54 |
| 2012-12-05 | 80.98 |
| 2012-12-04 | 80.54 |
| 2012-12-03 | 74.90 |
| 2012-11-30 | 79.24 |
| 2012-11-29 | 76.20 |
| 2012-11-28 | 79.67 |
| 2012-11-27 | 73.60 |
| 2012-11-26 | 72.73 |
| 2012-11-23 | 72.73 |
| 2012-11-22 | 72.73 |
| 2012-11-21 | 73.16 |
| 2012-11-20 | 73.16 |
| 2012-11-19 | 73.16 |
| 2012-11-16 | 73.16 |
| 2012-11-15 | 71.00 |
| 2012-11-14 | 73.16 |
| 2012-11-13 | 71.87 |
| 2012-11-12 | 76.63 |
| 2012-11-09 | 81.82 |
| 2012-11-08 | 79.23 |
| 2012-11-07 | 83.99 |
| 2012-11-06 | 83.99 |
| 2012-11-05 | 82.26 |
| 2012-11-02 | 84.85 |
| 2012-11-01 | 79.66 |
| 2012-10-31 | 79.66 |
| 2012-10-30 | 81.82 |
| 2012-10-29 | 83.99 |
| 2012-10-26 | 83.99 |
| 2012-10-25 | 88.32 |
| 2012-10-24 | 91.35 |
| 2012-10-22 | 91.35 |
| 2012-10-19 | 90.48 |
| 2012-10-18 | 86.15 |
| 2012-10-17 | 80.52 |
| 2012-10-16 | 80.09 |
| 2012-10-15 | 80.96 |
| 2012-10-12 | 79.66 |
| 2012-10-11 | 81.82 |
| 2012-10-10 | 87.45 |
| 2012-10-09 | 86.15 |
| 2012-10-08 | 85.29 |
| 2012-10-05 | 94.81 |
| 2012-10-04 | 94.81 |
| 2012-10-03 | 99.14 |
| 2012-09-28 | 108.23 |
| 2012-09-27 | 103.90 |
| 2012-09-26 | 108.23 |
| 2012-09-25 | 114.29 |
| 2012-09-24 | 112.13 |
| 2012-09-21 | 116.46 |
| 2012-09-20 | 120.79 |
| 2012-09-19 | 124.25 |
| 2012-09-18 | 132.47 |
| 2012-09-17 | 132.04 |
| 2012-09-14 | 125.11 |
| 2012-09-13 | 107.80 |
| 2012-09-12 | 109.96 |
| 2012-09-11 | 109.96 |
| 2012-09-10 | 109.96 |
| 2012-09-07 | 109.96 |
| 2012-09-06 | 105.63 |
| 2012-09-05 | 105.63 |
| 2012-09-04 | 105.63 |
| 2012-09-03 | 105.63 |
| 2012-08-31 | 105.63 |
| 2012-08-30 | 105.63 |
| 2012-08-29 | 103.47 |
| 2012-08-28 | 113.43 |
| 2012-08-27 | 113.43 |
| 2012-08-24 | 116.46 |
| 2012-08-23 | 115.16 |
| 2012-08-22 | 109.96 |
| 2012-08-21 | 109.96 |
| 2012-08-20 | 107.80 |
| 2012-08-17 | 113.86 |
| 2012-08-16 | 112.56 |
| 2012-08-15 | 112.99 |
| 2012-08-14 | 112.99 |
| 2012-08-13 | 112.99 |
| 2012-08-10 | 113.43 |
| 2012-08-09 | 114.29 |
| 2012-08-08 | 113.43 |
| 2012-08-07 | 114.29 |
| 2012-08-06 | 114.29 |
| 2012-08-03 | 111.26 |
| 2012-08-02 | 111.26 |
| 2012-08-01 | 112.13 |
| 2012-07-31 | 112.13 |
| 2012-07-30 | 115.59 |
| 2012-07-27 | 115.16 |
| 2012-07-26 | 119.05 |
| 2012-07-25 | 125.11 |
| 2012-07-24 | 119.70 |
| 2012-07-23 | 127.31 |
| 2012-07-20 | 129.00 |
| 2012-07-19 | 124.35 |
| 2012-07-18 | 124.35 |
| 2012-07-17 | 124.35 |
| 2012-07-16 | 127.31 |
| 2012-07-13 | 127.31 |
| 2012-07-12 | 128.15 |
| 2012-07-11 | 128.15 |
| 2012-07-10 | 128.15 |
| 2012-07-09 | 128.15 |
| 2012-07-06 | 130.69 |
| 2012-07-05 | 130.69 |
| 2012-07-04 | 130.69 |
| 2012-07-03 | 132.38 |
| 2012-06-29 | 126.04 |
| 2012-06-28 | 129.00 |
| 2012-06-27 | 129.00 |
| 2012-06-26 | 133.65 |
| 2012-06-25 | 132.38 |
| 2012-06-22 | 130.27 |
| 2012-06-21 | 131.96 |
| 2012-06-20 | 133.65 |
| 2012-06-19 | 128.15 |
| 2012-06-18 | 130.27 |
| 2012-06-15 | 130.27 |
| 2012-06-14 | 129.84 |
| 2012-06-13 | 129.84 |
| 2012-06-12 | 130.27 |
| 2012-06-11 | 124.77 |
| 2012-06-08 | 124.77 |
| 2012-06-07 | 124.77 |
| 2012-06-06 | 123.51 |
| 2012-06-05 | 120.55 |
| 2012-06-04 | 128.15 |
| 2012-06-01 | 131.96 |
| 2012-05-31 | 130.27 |
| 2012-05-30 | 137.03 |
| 2012-05-29 | 145.05 |
| 2012-05-28 | 139.98 |
| 2012-05-25 | 139.98 |
| 2012-05-24 | 136.60 |
| 2012-05-23 | 145.05 |
| 2012-05-22 | 147.17 |
| 2012-05-21 | 142.52 |
| 2012-05-18 | 142.52 |
| 2012-05-17 | 142.94 |
| 2012-05-16 | 139.14 |
| 2012-05-15 | 153.50 |
| 2012-05-14 | 151.39 |
| 2012-05-11 | 151.39 |
| 2012-05-10 | 151.39 |
| 2012-05-09 | 153.50 |
| 2012-05-08 | 158.57 |
| 2012-05-07 | 159.84 |
| 2012-05-04 | 164.07 |
| 2012-05-03 | 167.45 |
| 2012-05-02 | 169.56 |
| 2012-04-30 | 172.52 |
| 2012-04-27 | 167.02 |
| 2012-04-26 | 165.76 |
| 2012-04-25 | 166.60 |
| 2012-04-24 | 171.25 |
| 2012-04-23 | 173.78 |
| 2012-04-20 | 166.18 |
| 2012-04-19 | 169.14 |
| 2012-04-18 | 166.18 |
| 2012-04-17 | 171.25 |
| 2012-04-16 | 173.78 |
| 2012-04-13 | 178.85 |
| 2012-04-12 | 178.85 |
| 2012-04-11 | 179.70 |
| 2012-04-10 | 178.43 |
| 2012-04-05 | 172.52 |
| 2012-04-03 | 180.97 |
| 2012-04-02 | 166.60 |
| 2012-03-30 | 159.42 |
| 2012-03-29 | 161.95 |
| 2012-03-28 | 170.40 |
| 2012-03-27 | 162.38 |
| 2012-03-26 | 153.50 |
| 2012-03-23 | 150.55 |
| 2012-03-22 | 153.50 |
| 2012-03-21 | 154.77 |
| 2012-03-20 | 153.50 |
| 2012-03-19 | 149.28 |
| 2012-03-16 | 149.70 |
| 2012-03-15 | 153.50 |
| 2012-03-14 | 155.19 |
| 2012-03-13 | 158.57 |
| 2012-03-12 | 157.73 |
| 2012-03-09 | 157.73 |
| 2012-03-08 | 157.73 |
| 2012-03-07 | 153.08 |
| 2012-03-06 | 157.73 |
| 2012-03-05 | 161.95 |
| 2012-03-02 | 157.73 |
| 2012-03-01 | 153.93 |
| 2012-02-29 | 153.50 |
| 2012-02-28 | 153.50 |
| 2012-02-27 | 157.31 |
| 2012-02-24 | 156.04 |
| 2012-02-23 | 157.73 |
| 2012-02-22 | 156.04 |
| 2012-02-21 | 155.62 |
| 2012-02-20 | 157.73 |
| 2012-02-17 | 164.07 |
| 2012-02-16 | 164.07 |
| 2012-02-15 | 162.38 |
| 2012-02-14 | 161.53 |
| 2012-02-13 | 161.53 |
| 2012-02-10 | 161.53 |
| 2012-02-09 | 166.18 |
| 2012-02-08 | 159.42 |
| 2012-02-07 | 157.73 |
| 2012-02-06 | 149.28 |
| 2012-02-03 | 143.36 |
| 2012-02-02 | 147.17 |
| 2012-02-01 | 148.43 |
| 2012-01-31 | 148.43 |
| 2012-01-30 | 149.70 |
| 2012-01-27 | 145.48 |
| 2012-01-26 | 145.05 |
| 2012-01-20 | 141.25 |
| 2012-01-19 | 145.90 |
| 2012-01-18 | 145.48 |
| 2012-01-17 | 145.90 |
| 2012-01-16 | 144.21 |
| 2012-01-13 | 141.67 |
| 2012-01-12 | 145.05 |
| 2012-01-11 | 144.63 |
| 2012-01-10 | 138.29 |
| 2012-01-09 | 132.38 |
| 2012-01-06 | 128.15 |
| 2012-01-05 | 132.38 |
| 2012-01-04 | 126.46 |
| 2012-01-03 | 130.27 |
| 2011-12-30 | 124.35 |
| 2011-12-29 | 121.82 |
| 2011-12-28 | 121.82 |
| 2011-12-23 | 126.89 |
| 2011-12-22 | 120.13 |
| 2011-12-21 | 120.13 |
| 2011-12-20 | 117.59 |
| 2011-12-19 | 116.75 |
| 2011-12-16 | 119.70 |
| 2011-12-15 | 118.86 |
| 2011-12-14 | 124.35 |
| 2011-12-13 | 129.42 |
| 2011-12-12 | 129.42 |
| 2011-12-09 | 129.42 |
| 2011-12-08 | 140.83 |
| 2011-12-07 | 140.83 |
| 2011-12-06 | 143.36 |
| 2011-12-05 | 142.94 |
| 2011-12-02 | 142.94 |
| 2011-12-01 | 142.94 |
| 2011-11-30 | 136.60 |
| 2011-11-29 | 138.72 |
| 2011-11-28 | 136.60 |
| 2011-11-25 | 128.15 |
| 2011-11-24 | 133.22 |
| 2011-11-23 | 137.87 |
| 2011-11-22 | 151.81 |
| 2011-11-21 | 157.73 |
| 2011-11-18 | 157.73 |
| 2011-11-17 | 163.35 |
| 2011-11-16 | 163.35 |
| 2011-11-15 | 170.92 |
| 2011-11-14 | 170.08 |
| 2011-11-11 | 164.19 |
| 2011-11-10 | 156.20 |
| 2011-11-09 | 165.87 |
| 2011-11-08 | 168.82 |
| 2011-11-07 | 173.44 |
| 2011-11-04 | 176.39 |
| 2011-11-03 | 169.24 |
| 2011-11-02 | 175.55 |
| 2011-11-01 | 181.86 |
| 2011-10-31 | 175.55 |
| 2011-10-28 | 139.79 |
| 2011-10-27 | 133.48 |
| 2011-10-26 | 112.44 |
| 2011-10-25 | 108.24 |
| 2011-10-24 | 111.60 |
| 2011-10-21 | 96.46 |
| 2011-10-20 | 93.09 |
| 2011-10-19 | 95.62 |
| 2011-10-18 | 89.31 |
| 2011-10-17 | 112.44 |
| 2011-10-14 | 106.13 |
| 2011-10-13 | 109.50 |
| 2011-10-12 | 92.25 |
| 2011-10-11 | 85.94 |
| 2011-10-10 | 78.37 |
| 2011-10-07 | 79.21 |
| 2011-10-06 | 70.38 |
| 2011-10-04 | 55.65 |
| 2011-10-03 | 63.23 |
| 2011-09-30 | 69.11 |
| 2011-09-28 | 85.10 |
| 2011-09-27 | 75.00 |
| 2011-09-26 | 66.17 |
| 2011-09-23 | 89.73 |
| 2011-09-22 | 87.62 |
| 2011-09-21 | 103.61 |
| 2011-09-20 | 111.18 |
| 2011-09-19 | 116.23 |
| 2011-09-16 | 127.17 |
| 2011-09-15 | 125.49 |
| 2011-09-14 | 123.38 |
| 2011-09-12 | 133.06 |
| 2011-09-09 | 150.73 |
| 2011-09-08 | 152.41 |
| 2011-09-07 | 158.30 |
| 2011-09-06 | 155.78 |
| 2011-09-05 | 157.04 |
| 2011-09-02 | 162.93 |
| 2011-09-01 | 177.65 |
| 2011-08-31 | 175.13 |
| 2011-08-30 | 157.46 |
| 2011-08-29 | 156.20 |
| 2011-08-26 | 152.41 |
| 2011-08-25 | 164.19 |
| 2011-08-24 | 170.08 |
| 2011-08-23 | 180.17 |
| 2011-08-22 | 160.40 |
| 2011-08-19 | 194.48 |
| 2011-08-18 | 209.20 |
| 2011-08-17 | 206.26 |
| 2011-08-16 | 194.67 |
| 2011-08-15 | 193.84 |
| 2011-08-12 | 185.56 |
| 2011-08-11 | 181.43 |
| 2011-08-10 | 183.08 |
| 2011-08-09 | 176.05 |
| 2011-08-08 | 197.57 |
| 2011-08-05 | 206.26 |
| 2011-08-04 | 228.61 |
| 2011-08-03 | 238.54 |
| 2011-08-02 | 249.71 |
| 2011-08-01 | 238.95 |
| 2011-07-29 | 233.99 |
| 2011-07-28 | 241.44 |
| 2011-07-27 | 236.88 |
| 2011-07-26 | 233.99 |
| 2011-07-25 | 233.16 |
| 2011-07-22 | 220.74 |
| 2011-07-21 | 208.33 |
| 2011-07-20 | 203.36 |
| 2011-07-19 | 204.19 |
| 2011-07-18 | 209.15 |
| 2011-07-15 | 212.88 |
| 2011-07-14 | 210.81 |
| 2011-07-13 | 213.29 |
| 2011-07-12 | 202.95 |
| 2011-07-11 | 217.02 |
| 2011-07-08 | 221.98 |
| 2011-07-07 | 221.57 |
| 2011-07-06 | 229.85 |
| 2011-07-05 | 223.64 |
| 2011-07-04 | 218.67 |
| 2011-06-30 | 214.12 |
| 2011-06-29 | 200.05 |
| 2011-06-28 | 200.46 |
| 2011-06-27 | 200.88 |
| 2011-06-24 | 195.08 |
| 2011-06-23 | 190.94 |
| 2011-06-22 | 191.77 |
| 2011-06-21 | 189.70 |
| 2011-06-20 | 182.67 |
| 2011-06-17 | 181.43 |
| 2011-06-16 | 185.56 |
| 2011-06-15 | 197.15 |
| 2011-06-14 | 200.05 |
| 2011-06-13 | 195.91 |
| 2011-06-10 | 197.98 |
| 2011-06-09 | 203.77 |
| 2011-06-08 | 213.71 |
| 2011-06-07 | 214.53 |
| 2011-06-03 | 228.19 |
| 2011-06-02 | 234.81 |
| 2011-06-01 | 236.06 |
| 2011-05-31 | 207.50 |
| 2011-05-30 | 247.64 |
| 2011-05-27 | 225.29 |
| 2011-05-26 | 208.74 |
| 2011-05-25 | 208.33 |
| 2011-05-24 | 204.60 |
| 2011-05-23 | 200.46 |
| 2011-05-20 | 202.12 |
| 2011-05-19 | 194.67 |
| 2011-05-18 | 199.22 |
| 2011-05-17 | 195.91 |
| 2011-05-16 | 199.64 |
| 2011-05-13 | 204.19 |
| 2011-05-12 | 197.98 |
| 2011-05-11 | 205.02 |
| 2011-05-09 | 202.95 |
| 2011-05-06 | 201.29 |
| 2011-05-05 | 193.84 |
| 2011-05-04 | 189.70 |
| 2011-05-03 | 193.01 |
| 2011-04-29 | 193.01 |
| 2011-04-28 | 201.29 |
| 2011-04-27 | 206.67 |
| 2011-04-26 | 211.22 |
| 2011-04-21 | 209.98 |
| 2011-04-20 | 203.77 |
| 2011-04-19 | 209.98 |
| 2011-04-18 | 201.70 |
| 2011-04-15 | 206.26 |
| 2011-04-14 | 194.67 |
| 2011-04-13 | 193.84 |
| 2011-04-12 | 193.01 |
| 2011-04-11 | 196.74 |
| 2011-04-08 | 190.12 |
| 2011-04-07 | 181.43 |
| 2011-04-06 | 183.08 |
| 2011-04-04 | 178.11 |
| 2011-04-01 | 160.73 |
| 2011-03-31 | 159.49 |
| 2011-03-30 | 155.77 |
| 2011-03-29 | 152.46 |
| 2011-03-28 | 153.70 |
| 2011-03-25 | 155.77 |
| 2011-03-24 | 156.18 |
| 2011-03-23 | 154.52 |
| 2011-03-22 | 155.77 |
| 2011-03-21 | 148.32 |
| 2011-03-18 | 138.38 |
| 2011-03-17 | 135.07 |
| 2011-03-16 | 140.87 |
| 2011-03-15 | 144.18 |
| 2011-03-14 | 148.32 |
| 2011-03-11 | 152.46 |
| 2011-03-10 | 153.70 |
| 2011-03-09 | 157.42 |
| 2011-03-08 | 159.90 |
| 2011-03-07 | 163.22 |
| 2011-03-04 | 155.77 |
| 2011-03-03 | 157.42 |
| 2011-03-02 | 151.63 |
| 2011-03-01 | 152.87 |
| 2011-02-28 | 157.84 |
| 2011-02-25 | 128.45 |
| 2011-02-24 | 122.66 |
| 2011-02-23 | 123.48 |
| 2011-02-22 | 135.07 |
| 2011-02-21 | 148.73 |
| 2011-02-18 | 150.80 |
| 2011-02-17 | 154.11 |
| 2011-02-16 | 161.15 |
| 2011-02-15 | 131.35 |
| 2011-02-14 | 106.93 |
| 2011-02-11 | 106.93 |
| 2011-02-10 | 106.93 |
| 2011-02-09 | 122.24 |
| 2011-02-08 | 138.38 |
| 2011-02-07 | 140.45 |
| 2011-02-02 | 140.04 |
| 2011-02-01 | 133.83 |
| 2011-01-31 | 133.83 |
| 2011-01-28 | 137.56 |
| 2011-01-27 | 147.90 |
| 2011-01-26 | 142.94 |
| 2011-01-25 | 134.25 |
| 2011-01-24 | 136.73 |
| 2011-01-21 | 152.04 |
| 2011-01-20 | 157.84 |
| 2011-01-19 | 164.04 |
| 2011-01-18 | 162.80 |
| 2011-01-17 | 168.18 |
| 2011-01-14 | 173.98 |
| 2011-01-13 | 176.87 |
| 2011-01-12 | 180.18 |
| 2011-01-11 | 174.80 |
| 2011-01-10 | 182.25 |
| 2011-01-07 | 172.73 |
| 2011-01-06 | 184.32 |
| 2011-01-05 | 190.94 |
| 2011-01-04 | 194.26 |
| 2011-01-03 | 200.46 |
| 2010-12-31 | 206.26 |
| 2010-12-30 | 206.67 |
| 2010-12-29 | 194.67 |
| 2010-12-28 | 193.43 |
| 2010-12-24 | 193.01 |
| 2010-12-23 | 207.50 |
| 2010-12-22 | 210.40 |
| 2010-12-21 | 195.91 |
| 2010-12-20 | 202.95 |
| 2010-12-17 | 216.19 |
| 2010-12-16 | 222.81 |
| 2010-12-15 | 228.19 |
| 2010-12-14 | 250.95 |
| 2010-12-13 | 241.85 |
| 2010-12-10 | 247.64 |
| 2010-12-09 | 255.92 |
| 2010-12-08 | 271.65 |
| 2010-12-07 | 270.41 |
| 2010-12-06 | 266.27 |
| 2010-12-03 | 258.82 |
| 2010-12-02 | 253.85 |
| 2010-12-01 | 242.68 |
| 2010-11-30 | 231.09 |
| 2010-11-29 | 233.57 |
| 2010-11-26 | 236.06 |
| 2010-11-25 | 243.09 |
| 2010-11-24 | 237.30 |
| 2010-11-23 | 239.37 |
| 2010-11-22 | 250.13 |
| 2010-11-19 | 243.92 |
| 2010-11-18 | 252.20 |
| 2010-11-17 | 234.40 |
| 2010-11-16 | 241.44 |
| 2010-11-15 | 243.50 |
| 2010-11-12 | 241.97 |
| 2010-11-11 | 263.84 |
| 2010-11-10 | 262.60 |
| 2010-11-09 | 277.45 |
| 2010-11-08 | 263.84 |
| 2010-11-05 | 245.69 |
| 2010-11-04 | 208.97 |
| 2010-11-03 | 215.99 |
| 2010-11-02 | 209.80 |
| 2010-11-01 | 221.35 |
| 2010-10-29 | 210.62 |
| 2010-10-28 | 224.65 |
| 2010-10-27 | 276.21 |
| 2010-10-26 | 271.26 |
| 2010-10-25 | 279.51 |
| 2010-10-22 | 245.69 |
| 2010-10-21 | 223.82 |
| 2010-10-20 | 220.11 |
| 2010-10-19 | 221.76 |
| 2010-10-18 | 205.67 |
| 2010-10-15 | 210.21 |
| 2010-10-14 | 199.48 |
| 2010-10-13 | 176.80 |
| 2010-10-12 | 180.51 |
| 2010-10-11 | 177.21 |
| 2010-10-08 | 182.98 |
| 2010-10-07 | 194.53 |
| 2010-10-06 | 183.81 |
| 2010-10-05 | 180.51 |
| 2010-10-04 | 187.52 |
| 2010-09-30 | 204.85 |
| 2010-09-29 | 221.76 |
| 2010-09-28 | 213.92 |
| 2010-09-27 | 223.00 |
| 2010-09-24 | 222.59 |
| 2010-09-22 | 229.19 |
| 2010-09-21 | 217.64 |
| 2010-09-20 | 215.57 |
| 2010-09-17 | 197.01 |
| 2010-09-16 | 188.76 |
| 2010-09-15 | 181.33 |
| 2010-09-14 | 173.08 |
| 2010-09-13 | 184.63 |
| 2010-09-10 | 171.43 |
| 2010-09-09 | 178.45 |
| 2010-09-08 | 156.58 |
| 2010-09-07 | 156.58 |
| 2010-09-06 | 151.63 |
| 2010-09-03 | 150.81 |
| 2010-09-02 | 151.63 |
| 2010-09-01 | 136.78 |
| 2010-08-31 | 131.01 |
| 2010-08-30 | 136.78 |
| 2010-08-27 | 122.76 |
| 2010-08-26 | 135.13 |
| 2010-08-25 | 143.38 |
| 2010-08-24 | 149.57 |
| 2010-08-23 | 152.46 |
| 2010-08-20 | 152.05 |
| 2010-08-19 | 149.98 |
| 2010-08-18 | 157.41 |
| 2010-08-17 | 154.93 |
| 2010-08-16 | 152.08 |
| 2010-08-13 | 150.45 |
| 2010-08-12 | 146.38 |
| 2010-08-11 | 149.64 |
| 2010-08-10 | 150.86 |
| 2010-08-09 | 150.86 |
| 2010-08-06 | 146.79 |
| 2010-08-05 | 148.42 |
| 2010-08-04 | 154.12 |
| 2010-08-03 | 156.56 |
| 2010-08-02 | 159.01 |
| 2010-07-30 | 152.90 |
| 2010-07-29 | 149.23 |
| 2010-07-28 | 150.45 |
| 2010-07-27 | 150.86 |
| 2010-07-26 | 148.01 |
| 2010-07-23 | 144.34 |
| 2010-07-22 | 150.45 |
| 2010-07-21 | 138.64 |
| 2010-07-20 | 120.32 |
| 2010-07-19 | 112.99 |
| 2010-07-16 | 112.99 |
| 2010-07-15 | 117.87 |
| 2010-07-14 | 115.43 |
| 2010-07-13 | 106.88 |
| 2010-07-12 | 106.88 |
| 2010-07-09 | 101.58 |
| 2010-07-08 | 105.66 |
| 2010-07-07 | 107.69 |
| 2010-07-06 | 111.77 |
| 2010-07-05 | 103.21 |
| 2010-07-02 | 122.35 |
| 2010-06-30 | 125.61 |
| 2010-06-29 | 104.44 |
| 2010-06-28 | 110.54 |
| 2010-06-25 | 106.88 |
| 2010-06-24 | 105.66 |
| 2010-06-23 | 101.58 |
| 2010-06-22 | 97.51 |
| 2010-06-21 | 101.99 |
| 2010-06-18 | 97.51 |
| 2010-06-17 | 99.55 |
| 2010-06-15 | 89.37 |
| 2010-06-14 | 98.33 |
| 2010-06-11 | 90.18 |
| 2010-06-10 | 92.63 |
| 2010-06-09 | 89.77 |
| 2010-06-08 | 103.62 |
| 2010-06-07 | 66.97 |
| 2010-06-04 | 48.64 |
| 2010-06-03 | 47.83 |
| 2010-06-02 | 42.94 |
| 2010-06-01 | 45.79 |
| 2010-05-31 | 44.57 |
| 2010-05-28 | 44.57 |
| 2010-05-27 | 46.61 |
| 2010-05-26 | 40.91 |
| 2010-05-25 | 42.94 |
| 2010-05-24 | 44.98 |
| 2010-05-20 | 45.39 |
| 2010-05-19 | 36.83 |
| 2010-05-18 | 48.64 |
| 2010-05-17 | 51.49 |
| 2010-05-14 | 58.01 |
| 2010-05-13 | 59.64 |
| 2010-05-12 | 52.72 |
| 2010-05-11 | 51.49 |
| 2010-05-10 | 51.49 |
| 2010-05-07 | 50.27 |
| 2010-05-06 | 51.49 |
| 2010-05-05 | 49.86 |
| 2010-05-04 | 48.64 |
| 2010-05-03 | 46.61 |
| 2010-04-30 | 47.83 |
| 2010-04-29 | 51.90 |
| 2010-04-28 | 64.12 |
| 2010-04-27 | 54.75 |
| 2010-04-26 | 66.56 |
| 2010-04-23 | 71.86 |
| 2010-04-22 | 58.82 |
| 2010-04-21 | 48.24 |
| 2010-04-20 | 48.24 |
| 2010-04-19 | 48.24 |
| 2010-04-16 | 45.79 |
| 2010-04-15 | 43.76 |
| 2010-04-14 | 24.62 |
| 2010-04-13 | 22.17 |
| 2010-04-12 | 22.17 |
| 2010-04-09 | 22.58 |
| 2010-04-08 | 24.62 |
| 2010-04-07 | 25.43 |
| 2010-04-01 | 22.17 |
| 2010-03-31 | 20.14 |
| 2010-03-30 | 18.51 |
| 2010-03-29 | 18.10 |
| 2010-03-26 | 20.54 |
| 2010-03-25 | 22.17 |
| 2010-03-24 | 11.99 |
| 2010-03-23 | 8.73 |
| 2010-03-22 | 5.48 |
| 2010-03-19 | 3.03 |
| 2010-03-18 | 2.62 |
| 2010-03-17 | 3.85 |
| 2010-03-16 | 2.62 |
| 2010-03-15 | 1.40 |
| 2010-03-12 | -2.26 |
| 2010-03-11 | -7.15 |
| 2010-03-10 | -6.74 |
| 2010-03-09 | -8.37 |
| 2010-03-08 | -7.96 |
| 2010-03-05 | -9.59 |
| 2010-03-04 | -7.96 |
| 2010-03-03 | -9.19 |
| 2010-03-02 | -9.59 |
| 2010-03-01 | -8.78 |
| 2010-02-26 | -10.41 |
| 2010-02-25 | -10.00 |
| 2010-02-24 | -10.41 |
| 2010-02-23 | -9.59 |
| 2010-02-22 | -10.00 |
| 2010-02-19 | -9.59 |
| 2010-02-18 | -10.00 |
| 2010-02-17 | -10.00 |
| 2010-02-12 | -7.56 |
| 2010-02-11 | -10.41 |
| 2010-02-10 | -8.78 |
| 2010-02-09 | -11.22 |
| 2010-02-08 | -12.85 |
| 2010-02-05 | -12.04 |
| 2010-02-04 | -11.22 |
| 2010-02-03 | -8.37 |
| 2010-02-02 | -9.59 |
| 2010-02-01 | -11.22 |
| 2010-01-29 | -10.00 |
| 2010-01-28 | -9.19 |
| 2010-01-27 | -10.00 |
| 2010-01-26 | -9.19 |
| 2010-01-25 | -7.96 |
| 2010-01-22 | -8.37 |
| 2010-01-21 | -7.15 |
| 2010-01-20 | -6.33 |
| 2010-01-19 | -5.11 |
| 2010-01-18 | -5.52 |
| 2010-01-15 | -7.96 |
| 2010-01-14 | -7.96 |
| 2010-01-13 | -8.78 |
| 2010-01-12 | -6.33 |
| 2010-01-11 | -6.33 |
| 2010-01-08 | -6.33 |
| 2010-01-07 | -6.74 |
| 2010-01-06 | -6.33 |
| 2010-01-05 | -5.11 |
| 2010-01-04 | -5.93 |
| 2009-12-31 | -6.33 |
| 2009-12-30 | -9.19 |
| 2009-12-29 | -9.19 |
| 2009-12-28 | -8.37 |
| 2009-12-24 | -10.41 |
| 2009-12-23 | -10.41 |
| 2009-12-22 | -9.19 |
| 2009-12-21 | -10.41 |
| 2009-12-18 | -10.41 |
| 2009-12-17 | -10.41 |
| 2009-12-16 | -8.78 |
| 2009-12-15 | -6.74 |
| 2009-12-14 | -6.33 |
| 2009-12-11 | -5.93 |
| 2009-12-10 | -8.37 |
| 2009-12-09 | -8.37 |
| 2009-12-08 | -9.19 |
| 2009-12-07 | -10.41 |
| 2009-12-04 | -11.63 |
| 2009-12-03 | -11.22 |
| 2009-12-02 | -11.22 |
| 2009-12-01 | -9.19 |
| 2009-11-30 | -14.48 |
| 2009-11-27 | -14.89 |
| 2009-11-26 | -12.44 |
| 2009-11-25 | -11.22 |
| 2009-11-24 | -12.04 |
| 2009-11-23 | -11.63 |
| 2009-11-20 | -11.22 |
| 2009-11-19 | -10.01 |
| 2009-11-18 | -13.64 |
| 2009-11-17 | -12.43 |
| 2009-11-16 | -12.03 |
| 2009-11-13 | -13.24 |
| 2009-11-12 | -13.64 |
| 2009-11-11 | -13.24 |
| 2009-11-10 | -11.62 |
| 2009-11-09 | -13.24 |
| 2009-11-06 | -7.99 |
| 2009-11-05 | 2.50 |
| 2009-11-04 | -3.15 |
| 2009-11-03 | -6.78 |
| 2009-11-02 | -7.19 |
| 2009-10-30 | -8.40 |
| 2009-10-29 | -12.43 |
| 2009-10-28 | -14.85 |
| 2009-10-27 | -14.85 |
| 2009-10-23 | -12.84 |
| 2009-10-22 | -13.64 |
| 2009-10-21 | -13.24 |
| 2009-10-20 | -14.45 |
| 2009-10-19 | -13.64 |
| 2009-10-16 | -14.05 |
| 2009-10-15 | -13.64 |
| 2009-10-14 | -13.24 |
| 2009-10-13 | -13.64 |
| 2009-10-12 | -14.05 |
| 2009-10-09 | -14.05 |
| 2009-10-08 | -15.26 |
| 2009-10-07 | -14.45 |
| 2009-10-06 | -16.06 |
| 2009-10-05 | -16.47 |
| 2009-10-02 | -16.06 |
| 2009-09-30 | -15.26 |
| 2009-09-29 | -13.24 |
| 2009-09-28 | -15.66 |
| 2009-09-25 | -13.64 |
| 2009-09-24 | -13.64 |
| 2009-09-23 | -13.24 |
| 2009-09-22 | -14.05 |
| 2009-09-21 | -13.24 |
| 2009-09-18 | -13.24 |
| 2009-09-17 | -12.03 |
| 2009-09-16 | -12.03 |
| 2009-09-15 | -13.24 |
| 2009-09-14 | -12.43 |
| 2009-09-11 | -10.82 |
| 2009-09-10 | -10.82 |
| 2009-09-09 | -10.01 |
| 2009-09-08 | -13.24 |
| 2009-09-07 | -14.85 |
| 2009-09-04 | -16.06 |
| 2009-09-03 | -16.47 |
| 2009-09-02 | -17.27 |
| 2009-09-01 | -16.06 |
| 2009-08-31 | -17.68 |
| 2009-08-28 | -17.27 |
| 2009-08-27 | -15.26 |
| 2009-08-26 | -13.24 |
| 2009-08-25 | -12.03 |
| 2009-08-24 | -12.03 |
| 2009-08-21 | -13.64 |
| 2009-08-20 | -14.45 |
| 2009-08-19 | -17.27 |
| 2009-08-18 | -16.87 |
| 2009-08-17 | -14.48 |
| 2009-08-14 | -10.11 |
| 2009-08-13 | -8.12 |
| 2009-08-12 | -9.71 |
| 2009-08-11 | -5.34 |
| 2009-08-10 | -9.71 |
| 2009-08-07 | -10.51 |
| 2009-08-06 | -6.93 |
| 2009-08-05 | -4.14 |
| 2009-08-04 | -0.56 |
| 2009-08-03 | 4.61 |
| 2009-07-31 | 6.99 |
| 2009-07-30 | 6.60 |
| 2009-07-29 | -4.54 |
| 2009-07-28 | -12.10 |
| 2009-07-27 | -15.68 |
| 2009-07-24 | -17.27 |
| 2009-07-23 | -20.45 |
| 2009-07-22 | -20.05 |
| 2009-07-21 | -20.85 |
| 2009-07-20 | -19.66 |
| 2009-07-17 | -23.23 |
| 2009-07-16 | -24.43 |
| 2009-07-15 | -24.83 |
| 2009-07-14 | -26.02 |
| 2009-07-13 | -27.61 |
| 2009-07-10 | -25.22 |
| 2009-07-09 | -25.22 |
| 2009-07-08 | -26.02 |
| 2009-07-07 | -24.03 |
| 2009-07-06 | -23.23 |
| 2009-07-03 | -25.62 |
| 2009-07-02 | -24.43 |
| 2009-06-30 | -20.85 |
| 2009-06-29 | -19.66 |
| 2009-06-26 | -17.27 |
| 2009-06-25 | -14.48 |
| 2009-06-24 | -13.29 |
| 2009-06-23 | -14.88 |
| 2009-06-22 | -14.48 |
| 2009-06-19 | -8.52 |
| 2009-06-18 | -1.36 |
| 2009-06-17 | 1.43 |
| 2009-06-16 | 8.98 |
| 2009-06-15 | 18.53 |
| 2009-06-12 | -67.78 |
| 2009-06-11 | -67.78 |
| 2009-06-10 | -67.78 |
| 2009-06-09 | -67.78 |
| 2009-06-08 | -67.78 |
| 2009-06-05 | -67.78 |
| 2009-06-04 | -67.78 |
| 2009-06-03 | -67.78 |
| 2009-06-02 | -67.78 |
| 2009-06-01 | -67.78 |
| 2009-05-29 | -67.78 |
| 2009-05-27 | -67.78 |
| 2009-05-26 | -67.78 |
| 2009-05-25 | -67.78 |
| 2009-05-22 | -67.78 |
| 2009-05-21 | -67.78 |
| 2009-05-20 | -67.78 |
| 2009-05-19 | -67.78 |
| 2009-05-18 | -67.78 |
| 2009-05-15 | -67.78 |
| 2009-05-14 | -67.78 |
| 2009-05-13 | -67.78 |
| 2009-05-12 | -67.78 |
| 2009-05-11 | -67.78 |
| 2009-05-08 | -67.78 |
| 2009-05-07 | -67.78 |
| 2009-05-06 | -67.78 |
| 2009-05-05 | -67.78 |
| 2009-05-04 | -67.78 |
| 2009-04-30 | -67.78 |
| 2009-04-29 | -67.78 |
| 2009-04-28 | -67.78 |
| 2009-04-27 | -67.78 |
| 2009-04-24 | -67.78 |
| 2009-04-23 | -67.78 |
| 2009-04-22 | -67.78 |
| 2009-04-21 | -67.78 |
| 2009-04-20 | -67.78 |
| 2009-04-17 | -67.78 |
| 2009-04-16 | -67.78 |
| 2009-04-15 | -67.78 |
| 2009-04-14 | -67.78 |
| 2009-04-09 | -67.78 |
| 2009-04-08 | -67.78 |
| 2009-04-07 | -67.78 |
| 2009-04-06 | -67.78 |
| 2009-04-03 | -67.78 |
| 2009-04-02 | -67.78 |
| 2009-04-01 | -67.78 |
| 2009-03-31 | -67.78 |
| 2009-03-30 | -67.78 |
| 2009-03-27 | -67.78 |
| 2009-03-26 | -67.78 |
| 2009-03-25 | -67.78 |
| 2009-03-24 | -67.78 |
| 2009-03-23 | -67.78 |
| 2009-03-20 | -67.78 |
| 2009-03-19 | -67.78 |
| 2009-03-18 | -67.78 |
| 2009-03-17 | -67.78 |
| 2009-03-16 | -67.78 |
| 2009-03-13 | -67.78 |
| 2009-03-12 | -67.78 |
| 2009-03-11 | -67.78 |
| 2009-03-10 | -67.78 |
| 2009-03-09 | -67.78 |
| 2009-03-06 | -67.78 |
| 2009-03-05 | -67.78 |
| 2009-03-04 | -67.78 |
| 2009-03-03 | -67.78 |
| 2009-03-02 | -67.78 |
| 2009-02-27 | -67.78 |
| 2009-02-26 | -67.78 |
| 2009-02-25 | -67.78 |
| 2009-02-24 | -67.78 |
| 2009-02-23 | -67.78 |
| 2009-02-20 | -67.78 |
| 2009-02-19 | -67.78 |
| 2009-02-18 | -67.78 |
| 2009-02-17 | -67.78 |
| 2009-02-16 | -67.78 |
| 2009-02-13 | -67.78 |
| 2009-02-12 | -67.78 |
| 2009-02-11 | -67.78 |
| 2009-02-10 | -67.78 |
| 2009-02-09 | -67.78 |
| 2009-02-06 | -67.78 |
| 2009-02-05 | -67.78 |
| 2009-02-04 | -67.78 |
| 2009-02-03 | -67.78 |
| 2009-02-02 | -67.78 |
| 2009-01-30 | -67.78 |
| 2009-01-29 | -67.78 |
| 2009-01-23 | -67.78 |
| 2009-01-22 | -67.78 |
| 2009-01-21 | -67.78 |
| 2009-01-20 | -67.78 |
| 2009-01-19 | -67.78 |
| 2009-01-16 | -67.78 |
| 2009-01-15 | -67.78 |
| 2009-01-14 | -67.78 |
| 2009-01-13 | -67.78 |
| 2009-01-12 | -67.78 |
| 2009-01-09 | -67.78 |
| 2009-01-08 | -67.78 |
| 2009-01-07 | -67.78 |
| 2009-01-06 | -67.78 |
| 2009-01-05 | -67.78 |
| 2009-01-02 | -67.78 |
| 2008-12-31 | -67.78 |
| 2008-12-30 | -67.78 |
| 2008-12-29 | -67.78 |
| 2008-12-24 | -67.78 |
| 2008-12-23 | -67.78 |
| 2008-12-22 | -67.78 |
| 2008-12-19 | -67.78 |
| 2008-12-18 | -67.78 |
| 2008-12-17 | -67.78 |
| 2008-12-16 | -67.78 |
| 2008-12-15 | -67.78 |
| 2008-12-12 | -67.78 |
| 2008-12-11 | -67.78 |
| 2008-12-10 | -67.78 |
| 2008-12-09 | -67.78 |
| 2008-12-08 | -67.78 |
| 2008-12-05 | -67.78 |
| 2008-12-04 | -67.78 |
| 2008-12-03 | -67.78 |
| 2008-12-02 | -67.78 |
| 2008-12-01 | -67.78 |
| 2008-11-28 | -67.78 |
| 2008-11-27 | -67.78 |
| 2008-11-26 | -67.78 |
| 2008-11-25 | -67.78 |
| 2008-11-24 | -67.78 |
| 2008-11-21 | -67.78 |
| 2008-11-20 | -67.78 |
| 2008-11-19 | -67.78 |
| 2008-11-18 | -67.78 |
| 2008-11-17 | -67.78 |
| 2008-11-14 | -67.78 |
| 2008-11-13 | -67.78 |
| 2008-11-12 | -67.78 |
| 2008-11-11 | -67.78 |
| 2008-11-10 | -67.78 |
| 2008-11-07 | -67.78 |
| 2008-11-06 | -67.78 |
| 2008-11-05 | -67.78 |
| 2008-11-04 | -67.78 |
| 2008-11-03 | -67.78 |
| 2008-10-31 | -67.78 |
| 2008-10-30 | -67.78 |
| 2008-10-29 | -67.78 |
| 2008-10-28 | -67.78 |
| 2008-10-27 | -67.78 |
| 2008-10-24 | -67.78 |
| 2008-10-23 | -67.78 |
| 2008-10-22 | -67.78 |
| 2008-10-21 | -67.78 |
| 2008-10-20 | -67.78 |
| 2008-10-17 | -67.78 |
| 2008-10-16 | -67.78 |
| 2008-10-15 | -67.78 |
| 2008-10-14 | -67.78 |
| 2008-10-13 | -67.78 |
| 2008-10-10 | -67.78 |
| 2008-10-09 | -67.78 |
| 2008-10-08 | -67.78 |
| 2008-10-06 | -67.78 |
| 2008-10-03 | -67.78 |
| 2008-10-02 | -67.78 |
| 2008-09-30 | -67.78 |
| 2008-09-29 | -67.78 |
| 2008-09-26 | -67.78 |
| 2008-09-25 | -67.78 |
| 2008-09-24 | -67.78 |
| 2008-09-23 | -67.78 |
| 2008-09-22 | -67.78 |
| 2008-09-19 | -67.78 |
| 2008-09-18 | -67.78 |
| 2008-09-17 | -67.78 |
| 2008-09-16 | -67.78 |
| 2008-09-12 | -67.78 |
| 2008-09-11 | -67.78 |
| 2008-09-10 | -67.78 |
| 2008-09-09 | -67.78 |
| 2008-09-08 | -67.78 |
| 2008-09-05 | -67.78 |
| 2008-09-04 | -67.78 |
| 2008-09-03 | -67.78 |
| 2008-09-02 | -67.78 |
| 2008-09-01 | -67.78 |
| 2008-08-29 | -67.78 |
| 2008-08-28 | -67.78 |
| 2008-08-27 | -67.78 |
| 2008-08-26 | -67.78 |
| 2008-08-25 | -67.78 |
| 2008-08-21 | -67.78 |
| 2008-08-20 | -67.78 |
| 2008-08-19 | -67.78 |
| 2008-08-18 | -67.78 |
| 2008-08-15 | -67.78 |
| 2008-08-14 | -67.78 |
| 2008-08-13 | -67.78 |
| 2008-08-12 | -67.78 |
| 2008-08-11 | -67.78 |
| 2008-08-08 | -67.78 |
| 2008-08-07 | -67.78 |
| 2008-08-05 | -67.78 |
| 2008-08-04 | -67.78 |
| 2008-08-01 | -67.78 |
| 2008-07-31 | -67.78 |
| 2008-07-30 | -67.78 |
| 2008-07-29 | -67.78 |
| 2008-07-28 | -67.78 |
| 2008-07-25 | -67.78 |
| 2008-07-24 | -67.78 |
| 2008-07-23 | -67.78 |
| 2008-07-22 | -67.78 |
| 2008-07-21 | -67.78 |
| 2008-07-18 | -67.78 |
| 2008-07-17 | -67.78 |
| 2008-07-16 | -67.78 |
| 2008-07-15 | -67.78 |
| 2008-07-14 | -67.78 |
| 2008-07-11 | -67.78 |
| 2008-07-10 | -67.78 |
| 2008-07-09 | -67.78 |
| 2008-07-08 | -67.78 |
| 2008-07-07 | -67.78 |
| 2008-07-04 | -67.78 |
| 2008-07-03 | -67.78 |
| 2008-07-02 | -67.78 |
| 2008-06-30 | -67.78 |
| 2008-06-27 | -67.78 |
| 2008-06-26 | -67.78 |
| 2008-06-25 | -67.78 |
| 2008-06-24 | -67.78 |
| 2008-06-23 | -67.78 |
| 2008-06-20 | -67.78 |
| 2008-06-19 | -67.78 |
| 2008-06-18 | -67.78 |
| 2008-06-17 | -67.78 |
| 2008-06-16 | -67.78 |
| 2008-06-13 | -67.78 |
| 2008-06-12 | -67.78 |
| 2008-06-11 | -67.78 |
| 2008-06-10 | -67.78 |
| 2008-06-06 | -67.78 |
| 2008-06-05 | -67.78 |
| 2008-06-04 | -67.78 |
| 2008-06-03 | -67.78 |
| 2008-06-02 | -67.78 |
| 2008-05-30 | -67.78 |
| 2008-05-29 | -67.78 |
| 2008-05-28 | -67.78 |
| 2008-05-27 | -67.78 |
| 2008-05-26 | -67.78 |
| 2008-05-23 | -67.78 |
| 2008-05-22 | -67.78 |
| 2008-05-21 | -67.78 |
| 2008-05-20 | -67.78 |
| 2008-05-19 | -67.78 |
| 2008-05-16 | -67.78 |
| 2008-05-15 | -67.78 |
| 2008-05-14 | -67.78 |
| 2008-05-13 | -67.78 |
| 2008-05-09 | -67.78 |
| 2008-05-08 | -67.78 |
| 2008-05-07 | -67.78 |
| 2008-05-06 | -67.78 |
| 2008-05-05 | -67.78 |
| 2008-05-02 | -67.78 |
| 2008-04-30 | -67.78 |
| 2008-04-29 | -67.78 |
| 2008-04-28 | -67.78 |
| 2008-04-25 | -67.78 |
| 2008-04-24 | -67.78 |
| 2008-04-23 | -67.78 |
| 2008-04-22 | -67.78 |
| 2008-04-21 | -67.78 |
| 2008-04-18 | -67.78 |
| 2008-04-17 | -67.78 |
| 2008-04-16 | -67.78 |
| 2008-04-15 | -67.78 |
| 2008-04-14 | -67.78 |
| 2008-04-11 | -67.78 |
| 2008-04-10 | -67.78 |
| 2008-04-09 | -67.78 |
| 2008-04-08 | -67.78 |
| 2008-04-07 | -67.78 |
| 2008-04-03 | -67.78 |
| 2008-04-02 | -67.78 |
| 2008-04-01 | -67.78 |
| 2008-03-31 | -67.78 |
| 2008-03-28 | -67.78 |
| 2008-03-27 | -67.78 |
| 2008-03-26 | -67.78 |
| 2008-03-25 | -67.78 |
| 2008-03-20 | -67.78 |
| 2008-03-19 | -67.78 |
| 2008-03-18 | -67.78 |
| 2008-03-17 | -67.78 |
| 2008-03-14 | -67.78 |
| 2008-03-13 | -67.78 |
| 2008-03-12 | -67.78 |
| 2008-03-11 | -67.78 |
| 2008-03-10 | -67.78 |
| 2008-03-07 | -67.78 |
| 2008-03-06 | -67.78 |
| 2008-03-05 | -67.78 |
| 2008-03-04 | -67.78 |
| 2008-03-03 | -67.78 |
| 2008-02-29 | -67.78 |
| 2008-02-28 | -67.78 |
| 2008-02-27 | -67.78 |
| 2008-02-26 | -67.78 |
| 2008-02-25 | -67.78 |
| 2008-02-22 | -67.78 |
| 2008-02-21 | -67.78 |
| 2008-02-20 | -67.78 |
| 2008-02-19 | -67.78 |
| 2008-02-18 | -67.78 |
| 2008-02-15 | -67.78 |
| 2008-02-14 | -67.78 |
| 2008-02-13 | -67.78 |
| 2008-02-12 | -67.78 |
| 2008-02-11 | -67.78 |
| 2008-02-06 | -67.78 |
| 2008-02-05 | -67.78 |
| 2008-02-04 | -67.78 |
| 2008-02-01 | -67.78 |
| 2008-01-31 | -67.78 |
| 2008-01-30 | -67.78 |
| 2008-01-29 | -67.78 |
| 2008-01-28 | -67.78 |
| 2008-01-25 | -67.78 |
| 2008-01-24 | -67.78 |
| 2008-01-23 | -67.78 |
| 2008-01-22 | -67.78 |
| 2008-01-21 | -67.78 |
| 2008-01-18 | -67.78 |
| 2008-01-17 | -67.78 |
| 2008-01-16 | -67.78 |
| 2008-01-15 | -67.78 |
| 2008-01-14 | -67.78 |
| 2008-01-11 | -67.78 |
| 2008-01-10 | -67.78 |
| 2008-01-09 | -67.78 |
| 2008-01-08 | -67.78 |
| 2008-01-07 | -67.78 |
| 2008-01-04 | -67.78 |
| 2008-01-03 | -67.78 |
| 2008-01-02 | -67.78 |
| 2007-12-31 | -67.78 |
| 2007-12-28 | -67.78 |
| 2007-12-27 | -67.78 |
| 2007-12-24 | -67.78 |
| 2007-12-21 | -67.78 |
| 2007-12-20 | -67.78 |
| 2007-12-19 | -67.78 |
| 2007-12-18 | -67.78 |
| 2007-12-17 | -67.78 |
| 2007-12-14 | -67.78 |
| 2007-12-13 | -67.78 |
| 2007-12-12 | -67.78 |
| 2007-12-11 | -67.78 |
| 2007-12-10 | -67.78 |
| 2007-12-07 | -67.78 |
| 2007-12-06 | -67.78 |
| 2007-12-05 | -67.78 |
| 2007-12-04 | -67.78 |
| 2007-12-03 | -67.78 |
| 2007-11-30 | -67.78 |
| 2007-11-29 | -67.78 |
| 2007-11-28 | -67.78 |
| 2007-11-27 | -67.78 |
| 2007-11-26 | -67.78 |
| 2007-11-23 | -67.78 |
| 2007-11-22 | -67.78 |
| 2007-11-21 | -67.78 |
| 2007-11-20 | -67.78 |
| 2007-11-19 | -67.78 |
| 2007-11-16 | -67.78 |
| 2007-11-15 | -67.78 |
| 2007-11-14 | -67.78 |
| 2007-11-13 | -67.78 |
| 2007-11-12 | -67.78 |
| 2007-11-09 | -67.78 |
| 2007-11-08 | -67.78 |
| 2007-11-07 | -67.78 |
| 2007-11-06 | -67.78 |
| 2007-11-05 | -67.78 |
| 2007-11-02 | -67.78 |
| 2007-11-01 | -67.78 |
| 2007-10-31 | -67.78 |
| 2007-10-30 | -67.78 |
| 2007-10-29 | -67.78 |
| 2007-10-26 | -67.78 |
| 2007-10-25 | -67.78 |
| 2007-10-24 | -67.78 |
| 2007-10-23 | -67.78 |
| 2007-10-22 | -67.78 |
| 2007-10-18 | -67.78 |
| 2007-10-17 | -67.78 |
| 2007-10-16 | -67.78 |
| 2007-10-15 | -67.78 |
| 2007-10-12 | -67.78 |
| 2007-10-11 | -67.78 |
| 2007-10-10 | -67.78 |
| 2007-10-09 | -67.78 |
| 2007-10-08 | -67.78 |
| 2007-10-05 | -67.78 |
| 2007-10-04 | -67.78 |
| 2007-10-03 | -67.78 |
| 2007-10-02 | -67.78 |
| 2007-09-28 | -67.78 |
| 2007-09-27 | -67.78 |
| 2007-09-25 | -67.78 |
| 2007-09-24 | -67.78 |
| 2007-09-21 | -67.78 |
| 2007-09-20 | -67.78 |
| 2007-09-19 | -67.78 |
| 2007-09-18 | -67.78 |
| 2007-09-17 | -67.78 |
| 2007-09-14 | -67.78 |
| 2007-09-13 | -67.78 |
| 2007-09-12 | -67.78 |
| 2007-09-11 | -67.78 |
| 2007-09-10 | -67.78 |
| 2007-09-07 | -67.78 |
| 2007-09-06 | -67.78 |
| 2007-09-05 | -67.78 |
| 2007-09-04 | -67.78 |
| 2007-09-03 | -67.78 |
| 2007-08-31 | -67.78 |
| 2007-08-30 | -67.78 |
| 2007-08-29 | -67.78 |
| 2007-08-28 | -67.78 |
| 2007-08-27 | -67.78 |
| 2007-08-24 | -67.78 |
| 2007-08-23 | -67.78 |
| 2007-08-22 | -67.78 |
| 2007-08-21 | -67.78 |
| 2007-08-20 | -67.78 |
| 2007-08-17 | -67.78 |
| 2007-08-16 | -67.78 |
| 2007-08-15 | -67.78 |
| 2007-08-14 | -67.78 |
| 2007-08-13 | -67.78 |
| 2007-08-10 | -67.78 |
| 2007-08-09 | -67.78 |
| 2007-08-08 | -67.78 |
| 2007-08-07 | -67.78 |
| 2007-08-06 | -67.78 |
| 2007-08-03 | -67.78 |
| 2007-08-02 | -67.78 |
| 2007-08-01 | -67.78 |
| 2007-07-31 | -67.78 |
| 2007-07-30 | -67.78 |
| 2007-07-27 | -67.78 |
| 2007-07-26 | -67.78 |
| 2007-07-25 | -67.78 |
| 2007-07-24 | -67.78 |
| 2007-07-23 | -67.78 |
| 2007-07-20 | -67.78 |
| 2007-07-19 | -67.78 |
| 2007-07-18 | -67.78 |
| 2007-07-17 | -67.78 |
| 2007-07-16 | -67.78 |
| 2007-07-13 | -67.78 |
| 2007-07-12 | -67.78 |
| 2007-07-11 | -67.78 |
| 2007-07-10 | -67.78 |
| 2007-07-09 | -67.78 |
| 2007-07-06 | -67.78 |
| 2007-07-05 | -67.78 |
| 2007-07-04 | -67.78 |
| 2007-07-03 | -67.78 |
| 2007-06-29 | -67.78 |
| 2007-06-28 | -67.78 |
| 2007-06-27 | -67.78 |
| 2007-06-26 | -67.78 |
| 2007-06-25 | -67.78 |
| 2007-06-22 | -67.78 |
| 2007-06-21 | -67.78 |
| 2007-06-20 | -67.78 |
| 2007-06-18 | -67.78 |
| 2007-06-15 | -67.78 |
| 2007-06-14 | -67.78 |
| 2007-06-13 | -67.78 |
| 2007-06-12 | -67.78 |
| 2007-06-11 | -67.78 |
| 2007-06-08 | -67.78 |
| 2007-06-07 | -67.78 |
| 2007-06-06 | -67.78 |
| 2007-06-05 | -67.78 |
| 2007-06-04 | -67.78 |
| 2007-06-01 | -67.78 |
| 2007-05-31 | -67.78 |
| 2007-05-30 | -67.78 |
| 2007-05-29 | -67.78 |
| 2007-05-28 | -67.78 |
| 2007-05-25 | -67.78 |
| 2007-05-23 | -67.78 |
| 2007-05-22 | -67.78 |
| 2007-05-21 | -67.78 |
| 2007-05-18 | -67.78 |
| 2007-05-17 | -67.78 |
| 2007-05-16 | -67.78 |
| 2007-05-15 | -67.78 |
| 2007-05-14 | -67.78 |
| 2007-05-11 | -67.78 |
| 2007-05-10 | -67.78 |
| 2007-05-09 | -67.78 |
| 2007-05-08 | -67.78 |
| 2007-05-07 | -67.78 |
| 2007-05-04 | -67.78 |
| 2007-05-03 | -67.78 |
| 2007-05-02 | -67.78 |
| 2007-04-30 | -67.78 |
| 2007-04-27 | -67.78 |
| 2007-04-26 | -67.78 |
| 2007-04-25 | -67.78 |
| 2007-04-24 | -67.78 |
| 2007-04-23 | -67.78 |
| 2007-04-20 | -67.78 |
| 2007-04-19 | -67.78 |
| 2007-04-18 | -67.78 |
| 2007-04-17 | -67.78 |
| 2007-04-16 | -67.78 |
| 2007-04-13 | -67.78 |
| 2007-04-12 | -67.78 |
| 2007-04-11 | -67.78 |
| 2007-04-10 | -67.78 |
| 2007-04-04 | -67.78 |
| 2007-04-03 | -67.78 |
| 2007-04-02 | -67.78 |
| 2007-03-30 | -67.78 |
| 2007-03-29 | -67.78 |
| 2007-03-28 | -67.78 |
| 2007-03-27 | -67.78 |
| 2007-03-26 | -67.78 |
| 2007-03-23 | -67.78 |
| 2007-03-22 | -67.78 |
| 2007-03-21 | -67.78 |
| 2007-03-20 | -67.78 |
| 2007-03-19 | -67.78 |
| 2007-03-16 | -67.78 |
| 2007-03-15 | -67.78 |
| 2007-03-14 | -67.78 |
| 2007-03-13 | -67.78 |
| 2007-03-12 | -67.78 |
| 2007-03-09 | -67.78 |
| 2007-03-08 | -67.78 |
| 2007-03-07 | -67.78 |
| 2007-03-06 | -67.78 |
| 2007-03-05 | -67.78 |
| 2007-03-02 | -67.78 |
| 2007-03-01 | -67.78 |
| 2007-02-28 | -67.78 |
| 2007-02-27 | -67.78 |
| 2007-02-26 | -67.78 |
| 2007-02-23 | -67.78 |
| 2007-02-22 | -67.78 |
| 2007-02-21 | -67.78 |
| 2007-02-16 | -67.78 |
| 2007-02-15 | -67.78 |
| 2007-02-14 | -67.78 |
| 2007-02-13 | -67.78 |
| 2007-02-12 | -67.78 |
| 2007-02-09 | -67.78 |
| 2007-02-08 | -67.78 |
| 2007-02-07 | -67.78 |
| 2007-02-06 | -67.78 |
| 2007-02-05 | -67.78 |
| 2007-02-02 | -67.78 |
| 2007-02-01 | -67.78 |
| 2007-01-31 | -67.78 |
| 2007-01-30 | -67.78 |
| 2007-01-29 | -67.78 |
| 2007-01-26 | -67.78 |
| 2007-01-25 | -67.78 |
| 2007-01-24 | -67.78 |
| 2007-01-23 | -67.78 |
| 2007-01-22 | -67.78 |
| 2007-01-19 | -67.78 |
| 2007-01-18 | -67.78 |
| 2007-01-17 | -67.78 |
| 2007-01-16 | -67.78 |
| 2007-01-15 | -67.78 |
| 2007-01-12 | -67.78 |
| 2007-01-11 | -67.78 |
| 2007-01-10 | -67.78 |
| 2007-01-09 | -67.78 |
| 2007-01-08 | -67.78 |
| 2007-01-05 | -67.78 |
| 2007-01-04 | -67.78 |
| 2007-01-03 | -67.78 |
| 2007-01-02 | -67.78 |
| 2006-12-29 | -67.78 |
| 2006-12-28 | -67.78 |
| 2006-12-27 | -67.78 |
| 2006-12-22 | -67.78 |
| 2006-12-21 | -67.78 |
| 2006-12-20 | -67.78 |
| 2006-12-19 | -67.78 |
| 2006-12-18 | -67.78 |
| 2006-12-15 | -67.78 |
| 2006-12-14 | -67.78 |
| 2006-12-13 | -67.78 |
| 2006-12-12 | -67.78 |
| 2006-12-11 | -67.78 |
| 2006-12-08 | -67.78 |
| 2006-12-07 | -67.78 |
| 2006-12-06 | -67.78 |
| 2006-12-05 | -67.78 |
| 2006-12-04 | -67.78 |
| 2006-12-01 | -67.78 |
| 2006-11-30 | -67.78 |
| 2006-11-29 | -67.78 |
| 2006-11-28 | -67.78 |
| 2006-11-27 | -67.78 |
| 2006-11-24 | -67.78 |
| 2006-11-23 | -67.78 |
| 2006-11-22 | -67.78 |
| 2006-11-21 | -67.78 |
| 2006-11-20 | -67.78 |
| 2006-11-17 | -67.78 |
| 2006-11-16 | -67.78 |
| 2006-11-15 | -67.78 |
| 2006-11-14 | -67.78 |
| 2006-11-13 | -67.78 |
| 2006-11-10 | -67.78 |
| 2006-11-09 | -67.78 |
| 2006-11-08 | -67.78 |
| 2006-11-07 | -67.78 |
| 2006-11-06 | -67.78 |
| 2006-11-03 | -67.78 |
| 2006-11-02 | -67.78 |
| 2006-11-01 | -67.78 |
| 2006-10-31 | -67.78 |
| 2006-10-27 | -67.78 |
| 2006-10-26 | -67.78 |
| 2006-10-25 | -67.78 |
| 2006-10-24 | -67.78 |
| 2006-10-23 | -67.78 |
| 2006-10-20 | -67.78 |
| 2006-10-19 | -67.78 |
| 2006-10-18 | -67.78 |
| 2006-10-17 | -67.78 |
| 2006-10-16 | -67.78 |
| 2006-10-13 | -67.78 |
| 2006-10-12 | -67.78 |
| 2006-10-11 | -67.78 |
| 2006-10-10 | -67.78 |
| 2006-10-09 | -67.78 |
| 2006-10-06 | -67.78 |
| 2006-10-05 | -67.78 |
| 2006-10-04 | -67.78 |
| 2006-10-03 | -67.78 |
| 2006-09-29 | -67.78 |
| 2006-09-28 | -67.78 |
| 2006-09-27 | -67.78 |
| 2006-09-26 | -67.78 |
| 2006-09-25 | -67.78 |
| 2006-09-22 | -67.78 |
| 2006-09-21 | -67.78 |
| 2006-09-20 | -67.78 |
| 2006-09-19 | -67.78 |
| 2006-09-18 | -67.78 |
| 2006-09-15 | -67.78 |
| 2006-09-14 | -67.78 |
| 2006-09-13 | -67.78 |
| 2006-09-12 | -67.78 |
| 2006-09-11 | -67.78 |
| 2006-09-08 | -67.78 |
| 2006-09-07 | -67.78 |
| 2006-09-06 | -67.78 |
| 2006-09-05 | -67.78 |
| 2006-09-04 | -67.78 |
| 2006-09-01 | -67.78 |
| 2006-08-31 | -67.78 |
| 2006-08-30 | -67.78 |
| 2006-08-29 | -67.78 |
| 2006-08-28 | -67.78 |
| 2006-08-25 | -67.78 |
| 2006-08-24 | -67.78 |
| 2006-08-23 | -67.78 |
| 2006-08-22 | -67.78 |
| 2006-08-21 | -67.78 |
| 2006-08-18 | -67.78 |
| 2006-08-17 | -67.78 |
| 2006-08-16 | -67.78 |
| 2006-08-15 | -67.78 |
| 2006-08-14 | -67.78 |
| 2006-08-11 | -67.78 |
| 2006-08-10 | -67.78 |
| 2006-08-09 | -67.78 |
| 2006-08-08 | -67.78 |
| 2006-08-07 | -67.78 |
| 2006-08-04 | -67.78 |
| 2006-08-03 | -67.78 |
| 2006-08-02 | -67.78 |
| 2006-08-01 | -67.78 |
| 2006-07-31 | -67.78 |
| 2006-07-28 | -67.78 |
| 2006-07-27 | -67.78 |
| 2006-07-26 | -67.78 |
| 2006-07-25 | -67.78 |
| 2006-07-24 | -67.78 |
| 2006-07-21 | -67.78 |
| 2006-07-20 | -67.78 |
| 2006-07-19 | -67.78 |
| 2006-07-18 | -67.78 |
| 2006-07-17 | -67.78 |
| 2006-07-14 | -67.78 |
| 2006-07-13 | -67.78 |
| 2006-07-12 | -67.78 |
| 2006-07-11 | -67.78 |
| 2006-07-10 | -67.78 |
| 2006-07-07 | -67.78 |
| 2006-07-06 | -67.78 |
| 2006-07-05 | -67.78 |
| 2006-07-04 | -67.78 |
| 2006-07-03 | -67.78 |
| 2006-06-30 | -67.78 |
| 2006-06-29 | -67.78 |
| 2006-06-28 | -67.78 |
| 2006-06-27 | -67.78 |
| 2006-06-26 | -67.78 |
| 2006-06-23 | -67.78 |
| 2006-06-22 | -67.78 |
| 2006-06-21 | -67.78 |
| 2006-06-20 | -67.78 |
| 2006-06-19 | -67.78 |
| 2006-06-16 | -67.78 |
| 2006-06-15 | -67.78 |
| 2006-06-14 | -67.78 |
| 2006-06-13 | -67.78 |
| 2006-06-12 | -67.78 |
| 2006-06-09 | -67.78 |
| 2006-06-08 | -67.78 |
| 2006-06-07 | -67.78 |
| 2006-06-06 | -67.78 |
| 2006-06-05 | -67.78 |
| 2006-06-02 | -67.78 |
| 2006-06-01 | -67.78 |
| 2006-05-30 | -67.78 |
| 2006-05-29 | -67.78 |
| 2006-05-26 | -67.78 |
| 2006-05-25 | -67.78 |
| 2006-05-24 | -67.78 |
| 2006-05-23 | -67.78 |
| 2006-05-22 | -67.78 |
| 2006-05-19 | -67.78 |
| 2006-05-18 | -67.78 |
| 2006-05-17 | -67.78 |
| 2006-05-16 | -67.78 |
| 2006-05-15 | -67.78 |
| 2006-05-12 | -67.78 |
| 2006-05-11 | -67.78 |
| 2006-05-10 | -67.78 |
| 2006-05-09 | -67.78 |
| 2006-05-08 | -67.78 |
| 2006-05-04 | -67.78 |
| 2006-05-03 | -67.78 |
| 2006-05-02 | -67.78 |
| 2006-04-28 | -67.78 |
| 2006-04-27 | -67.78 |
| 2006-04-26 | -67.78 |
| 2006-04-25 | -67.78 |
| 2006-04-24 | -67.78 |
| 2006-04-21 | -67.78 |
| 2006-04-20 | -67.78 |
| 2006-04-19 | -67.78 |
| 2006-04-18 | -67.78 |
| 2006-04-13 | -67.78 |
| 2006-04-12 | -67.78 |
| 2006-04-11 | -67.78 |
| 2006-04-10 | -67.78 |
| 2006-04-07 | -67.78 |
| 2006-04-06 | -67.78 |
| 2006-04-04 | -67.78 |
| 2006-04-03 | -67.78 |
| 2006-03-31 | -67.78 |
| 2006-03-30 | -67.78 |
| 2006-03-29 | -67.78 |
| 2006-03-28 | -67.78 |
| 2006-03-27 | -67.78 |
| 2006-03-24 | -67.78 |
| 2006-03-23 | -67.78 |
| 2006-03-22 | -67.78 |
| 2006-03-21 | -67.78 |
| 2006-03-20 | -67.78 |
| 2006-03-17 | -67.78 |
| 2006-03-16 | -67.78 |
| 2006-03-15 | -67.78 |
| 2006-03-14 | -67.78 |
| 2006-03-13 | -67.78 |
| 2006-03-10 | -67.78 |
| 2006-03-09 | -67.78 |
| 2006-03-08 | -67.78 |
| 2006-03-07 | -67.78 |
| 2006-03-06 | -67.78 |
| 2006-03-03 | -67.78 |
| 2006-03-02 | -67.78 |
| 2006-03-01 | -67.78 |
| 2006-02-28 | -67.78 |
| 2006-02-27 | -67.78 |
| 2006-02-24 | -67.78 |
| 2006-02-23 | -67.78 |
| 2006-02-22 | -67.78 |
| 2006-02-21 | -67.78 |
| 2006-02-20 | -67.78 |
| 2006-02-17 | -67.78 |
| 2006-02-16 | -67.78 |
| 2006-02-15 | -67.78 |
| 2006-02-14 | -67.78 |
| 2006-02-13 | -67.78 |
| 2006-02-10 | -67.78 |
| 2006-02-09 | -67.78 |
| 2006-02-08 | -67.78 |
| 2006-02-07 | -67.78 |
| 2006-02-06 | -67.78 |
| 2006-02-03 | -67.78 |
| 2006-02-02 | -67.78 |
| 2006-02-01 | -67.78 |
| 2006-01-27 | -67.78 |
| 2006-01-26 | -67.78 |
| 2006-01-25 | -67.78 |
| 2006-01-24 | -67.78 |
| 2006-01-23 | -67.78 |
| 2006-01-20 | -67.78 |
| 2006-01-19 | -67.78 |
| 2006-01-18 | -67.78 |
| 2006-01-17 | -67.78 |
| 2006-01-16 | -68.55 |
| 2006-01-13 | -68.93 |
| 2006-01-12 | -68.93 |
| 2006-01-11 | -68.93 |
| 2006-01-10 | -68.17 |
| 2006-01-09 | -67.78 |
| 2006-01-06 | -68.17 |
| 2006-01-05 | -68.17 |
| 2006-01-04 | -68.17 |
| 2006-01-03 | -68.93 |
| 2005-12-30 | -68.55 |
| 2005-12-29 | -68.55 |
| 2005-12-28 | -69.32 |
| 2005-12-23 | -69.32 |
| 2005-12-22 | -68.55 |
| 2005-12-21 | -68.55 |
| 2005-12-20 | -69.32 |
| 2005-12-19 | -68.55 |
| 2005-12-16 | -68.55 |
| 2005-12-15 | -67.40 |
| 2005-12-14 | -67.40 |
| 2005-12-13 | -68.55 |
| 2005-12-12 | -68.17 |
| 2005-12-09 | -65.86 |
| 2005-12-08 | -67.02 |
| 2005-12-07 | -67.78 |
| 2005-12-06 | -67.40 |
| 2005-12-05 | -66.63 |
| 2005-12-02 | -66.63 |
| 2005-12-01 | -65.86 |
| 2005-11-30 | -67.02 |
| 2005-11-29 | -67.02 |
| 2005-11-28 | -67.78 |
| 2005-11-25 | -67.40 |
| 2005-11-24 | -68.17 |
| 2005-11-23 | -66.25 |
| 2005-11-22 | -64.33 |
| 2005-11-21 | -63.56 |
| 2005-11-18 | -63.56 |
| 2005-11-17 | -65.48 |
| 2005-11-16 | -65.48 |
| 2005-11-15 | -65.48 |
| 2005-11-14 | -64.33 |
| 2005-11-11 | -62.80 |
| 2005-11-10 | -63.18 |
| 2005-11-09 | -64.71 |
| 2005-11-08 | -65.48 |
| 2005-11-07 | -65.86 |
| 2005-11-04 | -65.10 |
| 2005-11-03 | -63.95 |
| 2005-11-02 | -63.95 |
| 2005-11-01 | -63.95 |
| 2005-10-31 | -67.40 |
| 2005-10-28 | -67.40 |
| 2005-10-27 | -68.55 |
| 2005-10-26 | -66.63 |
| 2005-10-25 | -63.56 |
| 2005-10-24 | -59.73 |
| 2005-10-21 | -55.13 |
| 2005-10-20 | -55.13 |
| 2005-10-19 | -54.36 |
| 2005-10-18 | -53.98 |
| 2005-10-17 | -52.06 |
| 2005-10-14 | -52.06 |
| 2005-10-13 | -52.06 |
| 2005-10-12 | -52.82 |
| 2005-10-10 | -51.67 |
| 2005-10-07 | -50.14 |
| 2005-10-06 | -50.14 |
| 2005-10-05 | -48.99 |
| 2005-10-04 | -50.52 |
| 2005-10-03 | -51.67 |
| 2005-09-30 | -52.06 |
| 2005-09-29 | -52.06 |
| 2005-09-28 | -51.29 |
| 2005-09-27 | -52.06 |
| 2005-09-26 | -52.82 |
| 2005-09-23 | -52.06 |
| 2005-09-22 | -50.52 |
| 2005-09-21 | -48.99 |
| 2005-09-20 | -47.07 |
| 2005-09-16 | -49.37 |
| 2005-09-15 | -48.22 |
| 2005-09-14 | -48.99 |
| 2005-09-13 | -48.99 |
| 2005-09-12 | -46.69 |
| 2005-09-09 | -45.92 |
| 2005-09-08 | -45.92 |
| 2005-09-07 | -45.54 |
| 2005-09-06 | -46.30 |
| 2005-09-05 | -47.07 |
| 2005-09-02 | -46.30 |
| 2005-09-01 | -45.54 |
| 2005-08-31 | -44.39 |
| 2005-08-30 | -44.39 |
| 2005-08-29 | -44.39 |
| 2005-08-26 | -42.47 |
| 2005-08-25 | -43.24 |
| 2005-08-24 | -42.09 |
| 2005-08-23 | -40.55 |
| 2005-08-22 | -42.09 |
| 2005-08-19 | -42.09 |
| 2005-08-18 | -43.62 |
| 2005-08-17 | -43.62 |
| 2005-08-16 | -43.24 |
| 2005-08-15 | -42.09 |
| 2005-08-12 | -39.78 |
| 2005-08-11 | -38.63 |
| 2005-08-10 | -37.48 |
| 2005-08-09 | -37.48 |
| 2005-08-08 | -37.10 |
| 2005-08-05 | -37.10 |
| 2005-08-04 | -37.10 |
| 2005-08-03 | -37.87 |
| 2005-08-02 | -38.25 |
| 2005-08-01 | -35.95 |
| 2005-07-29 | -35.95 |
| 2005-07-28 | -35.57 |
| 2005-07-27 | -34.80 |
| 2005-07-26 | -34.03 |
| 2005-07-25 | -34.41 |
| 2005-07-22 | -32.50 |
| 2005-07-21 | -31.73 |
| 2005-07-20 | -31.73 |
| 2005-07-19 | -30.20 |
| 2005-07-18 | -37.10 |
| 2005-07-15 | -22.33 |
| 2005-07-14 | -22.33 |
| 2005-07-13 | -22.33 |
| 2005-07-12 | -22.33 |
| 2005-07-11 | -22.33 |
| 2005-07-08 | -22.33 |
| 2005-07-07 | -22.33 |
| 2005-07-06 | -22.33 |
| 2005-07-05 | -22.33 |
| 2005-07-04 | -22.33 |
| 2005-06-30 | -22.33 |
| 2005-06-29 | -22.33 |
| 2005-06-28 | -22.33 |
| 2005-06-27 | -22.33 |
| 2005-06-24 | -22.33 |
| 2005-06-23 | -22.33 |
| 2005-06-22 | -22.33 |
| 2005-06-21 | -22.33 |
| 2005-06-20 | -22.33 |
| 2005-06-17 | -22.33 |
| 2005-06-16 | -22.33 |
| 2005-06-15 | -22.33 |
| 2005-06-14 | -22.33 |
| 2005-06-13 | -22.33 |
| 2005-06-10 | -22.33 |
| 2005-06-09 | -22.33 |
| 2005-06-08 | -22.33 |
| 2005-06-07 | -22.33 |
| 2005-06-06 | -22.33 |
| 2005-06-03 | -22.33 |
| 2005-06-02 | -22.33 |
| 2005-06-01 | -22.33 |
| 2005-05-31 | -22.33 |
| 2005-05-30 | -22.33 |
| 2005-05-27 | -22.33 |
| 2005-05-26 | -22.33 |
| 2005-05-25 | -22.33 |
| 2005-05-24 | -22.33 |
| 2005-05-23 | -22.33 |
| 2005-05-20 | -22.33 |
| 2005-05-19 | -22.33 |
| 2005-05-18 | -22.33 |
| 2005-05-17 | -22.33 |
| 2005-05-13 | -22.33 |
| 2005-05-12 | -22.33 |
| 2005-05-11 | -22.33 |
| 2005-05-10 | -22.33 |
| 2005-05-09 | -22.33 |
| 2005-05-06 | -22.33 |
| 2005-05-05 | -22.33 |
| 2005-05-04 | -22.33 |
| 2005-05-03 | -22.33 |
| 2005-04-29 | -22.33 |
| 2005-04-28 | -22.33 |
| 2005-04-27 | -22.33 |
| 2005-04-26 | -22.33 |
| 2005-04-25 | -22.33 |
| 2005-04-22 | -22.33 |
| 2005-04-21 | -22.33 |
| 2005-04-20 | -22.33 |
| 2005-04-19 | -18.50 |
| 2005-04-18 | -22.33 |
| 2005-04-15 | -17.54 |
| 2005-04-14 | -17.54 |
| 2005-04-13 | -17.54 |
| 2005-04-12 | -16.58 |
| 2005-04-11 | -16.58 |
| 2005-04-08 | -18.50 |
| 2005-04-07 | -18.50 |
| 2005-04-06 | -17.54 |
| 2005-04-04 | -19.46 |
| 2005-04-01 | -18.50 |
| 2005-03-31 | -19.46 |
| 2005-03-30 | -20.42 |
| 2005-03-29 | -21.37 |
| 2005-03-24 | -21.37 |
| 2005-03-23 | -20.42 |
| 2005-03-22 | -19.46 |
| 2005-03-21 | -17.54 |
| 2005-03-18 | -15.62 |
| 2005-03-17 | -15.62 |
| 2005-03-16 | -15.62 |
| 2005-03-15 | -14.66 |
| 2005-03-14 | -14.66 |
| 2005-03-11 | -14.66 |
| 2005-03-10 | -15.62 |
| 2005-03-09 | -13.70 |
| 2005-03-08 | -15.62 |
| 2005-03-07 | -15.62 |
| 2005-03-04 | -15.62 |
| 2005-03-03 | -12.74 |
| 2005-03-02 | -14.66 |
| 2005-03-01 | -8.91 |
| 2005-02-28 | -9.87 |
| 2005-02-25 | -9.87 |
| 2005-02-24 | -8.91 |
| 2005-02-23 | -13.70 |
| 2005-02-22 | -13.70 |
| 2005-02-21 | -11.79 |
| 2005-02-18 | -17.54 |
| 2005-02-17 | -21.37 |
| 2005-02-16 | -21.37 |
| 2005-02-15 | -22.33 |
| 2005-02-14 | -22.33 |
| 2005-02-08 | -23.29 |
| 2005-02-07 | -22.33 |
| 2005-02-04 | -22.33 |
| 2005-02-03 | -25.98 |
| 2005-02-02 | -25.98 |
| 2005-02-01 | -23.29 |
| 2005-01-31 | -19.46 |
| 2005-01-28 | -17.54 |
| 2005-01-27 | -19.46 |
| 2005-01-26 | -20.42 |
| 2005-01-25 | -22.33 |
| 2005-01-24 | -17.54 |
| 2005-01-21 | -24.06 |
| 2005-01-20 | -29.04 |
| 2005-01-19 | -32.50 |
| 2005-01-18 | -33.26 |
| 2005-01-17 | -32.11 |
| 2005-01-14 | -30.58 |
| 2005-01-13 | -34.41 |
| 2005-01-12 | -34.80 |
| 2005-01-11 | -35.18 |
| 2005-01-10 | -34.03 |
| 2005-01-07 | -35.95 |
| 2005-01-06 | -32.11 |
| 2005-01-05 | -32.50 |
| 2005-01-04 | -30.58 |
| 2005-01-03 | -29.04 |
| 2004-12-31 | -29.43 |
| 2004-12-30 | -30.20 |
| 2004-12-29 | -28.66 |
| 2004-12-28 | -29.43 |
| 2004-12-24 | -27.89 |
| 2004-12-23 | -27.89 |
| 2004-12-22 | -25.98 |
| 2004-12-21 | -31.35 |
| 2004-12-20 | -26.74 |
| 2004-12-17 | -3.16 |
| 2004-12-16 | 17.94 |
| 2004-12-15 | 17.94 |
| 2004-12-14 | 20.82 |
| 2004-12-13 | 21.77 |
| 2004-12-10 | 22.73 |
| 2004-12-09 | 19.86 |
| 2004-12-08 | 23.69 |
| 2004-12-07 | 22.73 |
| 2004-12-06 | 20.82 |
| 2004-12-03 | 24.65 |
| 2004-12-02 | 27.53 |
| 2004-12-01 | 21.77 |
| 2004-11-30 | 17.94 |
| 2004-11-29 | 20.82 |
| 2004-11-26 | 22.73 |
| 2004-11-25 | 24.65 |
| 2004-11-24 | 28.49 |
| 2004-11-23 | 30.40 |
| 2004-11-22 | 15.25 |
| 2004-11-19 | 16.10 |
| 2004-11-18 | 16.95 |
| 2004-11-17 | 15.25 |
| 2004-11-16 | 13.56 |
| 2004-11-15 | 13.56 |
| 2004-11-12 | 15.25 |
| 2004-11-11 | 16.95 |
| 2004-11-10 | 16.95 |
| 2004-11-09 | 20.34 |
| 2004-11-08 | 15.25 |
| 2004-11-05 | 18.64 |
| 2004-11-04 | 18.64 |
| 2004-11-03 | 5.08 |
| 2004-11-02 | 5.08 |
| 2004-11-01 | 1.69 |
| 2004-10-29 | 6.78 |
| 2004-10-28 | 3.39 |
| 2004-10-27 | 3.39 |
| 2004-10-26 | 5.08 |
| 2004-10-25 | -5.08 |
| 2004-10-21 | 1.69 |
| 2004-10-20 | 6.78 |
| 2004-10-19 | 8.47 |
| 2004-10-18 | 10.17 |
| 2004-10-15 | 13.56 |
| 2004-10-14 | 13.56 |
| 2004-10-13 | 13.56 |
| 2004-10-12 | 13.56 |
| 2004-10-11 | 10.17 |
| 2004-10-08 | 18.64 |
| 2004-10-07 | 42.37 |
| 2004-10-06 | 72.88 |
| 2004-10-05 | 76.27 |
| 2004-10-04 | 69.49 |
| 2004-09-30 | 76.27 |
| 2004-09-28 | 86.44 |
| 2004-09-27 | 86.44 |
| 2004-09-24 | 83.05 |
| 2004-09-23 | 89.83 |
| 2004-09-22 | 83.05 |
| 2004-09-21 | 89.83 |
| 2004-09-20 | 72.88 |
| 2004-09-17 | 67.80 |
| 2004-09-16 | 79.66 |
| 2004-09-15 | 76.27 |
| 2004-09-14 | 83.05 |
| 2004-09-13 | 76.27 |
| 2004-09-10 | 50.85 |
| 2004-09-09 | 40.68 |
| 2004-09-08 | 28.81 |
| 2004-09-07 | 33.90 |
| 2004-09-06 | 27.12 |
| 2004-09-03 | 11.86 |
| 2004-09-02 | 11.86 |
| 2004-09-01 | 15.25 |
| 2004-08-31 | 13.56 |
| 2004-08-30 | 10.17 |
| 2004-08-27 | 10.17 |
| 2004-08-26 | 13.56 |
| 2004-08-25 | 16.95 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -1.69 |
| 2004-08-20 | -5.08 |
| 2004-08-19 | -1.69 |
| 2004-08-18 | -5.08 |
| 2004-08-17 | -5.08 |
| 2004-08-16 | 1.69 |
| 2004-08-13 | 5.08 |
| 2004-08-12 | 3.39 |
| 2004-08-11 | -5.08 |
| 2004-08-10 | -3.39 |
| 2004-08-09 | 1.69 |
| 2004-08-06 | 16.95 |
| 2004-08-05 | 11.86 |
| 2004-08-04 | 23.73 |
| 2004-08-03 | 27.12 |
| 2004-08-02 | 42.37 |
| 2004-07-30 | 50.85 |
| 2004-07-29 | 33.90 |
| 2004-07-28 | 32.20 |
| 2004-07-27 | 28.81 |
| 2004-07-26 | -5.08 |
| 2004-07-23 | -11.86 |
| 2004-07-22 | -11.86 |
| 2004-07-21 | -11.86 |
| 2004-07-20 | -11.86 |
| 2004-07-19 | -10.17 |
| 2004-07-16 | -10.17 |
| 2004-07-15 | -10.17 |
| 2004-07-14 | -13.56 |
| 2004-07-13 | -15.25 |
| 2004-07-12 | -15.25 |
| 2004-07-09 | -15.25 |
| 2004-07-08 | -16.95 |
| 2004-07-07 | -11.86 |
| 2004-07-06 | -13.56 |
| 2004-07-05 | -11.86 |
| 2004-07-02 | -10.17 |
| 2004-06-30 | -15.25 |
| 2004-06-29 | -10.17 |
| 2004-06-28 | -10.17 |
| 2004-06-25 | -15.25 |
| 2004-06-24 | -15.25 |
| 2004-06-23 | -15.25 |
| 2004-06-21 | -15.25 |
| 2004-06-18 | -23.39 |
| 2004-06-17 | -20.00 |
| 2004-06-16 | -16.95 |
| 2004-06-15 | -16.95 |
| 2004-06-14 | -11.86 |
| 2004-06-11 | -11.86 |
| 2004-06-10 | -5.08 |
| 2004-06-09 | -10.17 |
| 2004-06-08 | -5.08 |
| 2004-06-07 | -1.69 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | -15.25 |
| 2004-06-02 | -11.86 |
| 2004-06-01 | -8.47 |
| 2004-05-31 | 1.69 |
| 2004-05-28 | -10.17 |
| 2004-05-27 | 8.47 |
| 2004-05-25 | -16.27 |
| 2004-05-24 | -13.56 |
| 2004-05-21 | -6.78 |
| 2004-05-20 | -25.42 |
| 2004-05-19 | -33.90 |
| 2004-05-18 | -10.17 |
| 2004-05-17 | -11.86 |
| 2004-05-14 | 42.37 |
| 2004-05-13 | 42.37 |
| 2004-05-12 | 42.37 |
| 2004-05-11 | 42.37 |
| 2004-05-10 | 42.37 |
| 2004-05-07 | 42.37 |
| 2004-05-06 | 42.37 |
| 2004-05-05 | 42.37 |
| 2004-05-04 | 42.37 |
| 2004-05-03 | 42.37 |
| 2004-04-30 | 42.37 |
| 2004-04-29 | 42.37 |
| 2004-04-28 | 42.37 |
| 2004-04-27 | 42.37 |
| 2004-04-26 | 42.37 |
| 2004-04-23 | 42.37 |
| 2004-04-22 | 42.37 |
| 2004-04-21 | 42.37 |
| 2004-04-20 | 42.37 |
| 2004-04-19 | 42.37 |
| 2004-04-16 | 42.37 |
| 2004-04-15 | 42.37 |
| 2004-04-14 | 42.37 |
| 2004-04-13 | 42.37 |
| 2004-04-08 | 42.37 |
| 2004-04-07 | 42.37 |
| 2004-04-06 | 42.37 |
| 2004-04-02 | 42.37 |
| 2004-04-01 | 42.37 |
| 2004-03-31 | 42.37 |
| 2004-03-30 | 42.37 |
| 2004-03-29 | 42.37 |
| 2004-03-26 | 42.37 |
| 2004-03-25 | 42.37 |
| 2004-03-24 | 42.37 |
| 2004-03-23 | 42.37 |
| 2004-03-22 | 42.37 |
| 2004-03-19 | 42.37 |
| 2004-03-18 | 42.37 |
| 2004-03-17 | 42.37 |
| 2004-03-16 | 42.37 |
| 2004-03-15 | 42.37 |
| 2004-03-12 | 42.37 |
| 2004-03-11 | 42.37 |
| 2004-03-10 | 42.37 |
| 2004-03-09 | 42.37 |
| 2004-03-08 | 42.37 |
| 2004-03-05 | 42.37 |
| 2004-03-04 | 42.37 |
| 2004-03-03 | 42.37 |
| 2004-03-02 | 42.37 |
| 2004-03-01 | 42.37 |
| 2004-02-27 | 42.37 |
| 2004-02-26 | 42.37 |
| 2004-02-25 | 42.37 |
| 2004-02-24 | 42.37 |
| 2004-02-23 | 42.37 |
| 2004-02-20 | 42.37 |
| 2004-02-19 | 42.37 |
| 2004-02-18 | 42.37 |
| 2004-02-17 | 42.37 |
| 2004-02-16 | 42.37 |
| 2004-02-13 | 42.37 |
| 2004-02-12 | 42.37 |
| 2004-02-11 | 42.37 |
| 2004-02-10 | 42.37 |
| 2004-02-09 | 42.37 |
| 2004-02-06 | 42.37 |
| 2004-02-05 | 42.37 |
| 2004-02-04 | 42.37 |
| 2004-02-03 | 11.86 |
| 2004-02-02 | 5.08 |
| 2004-01-30 | 8.47 |
| 2004-01-29 | 5.08 |
| 2004-01-28 | 8.47 |
| 2004-01-27 | 6.78 |
| 2004-01-26 | 10.17 |
| 2004-01-21 | 5.08 |
| 2004-01-20 | 6.78 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | -3.39 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 1.69 |
| 2004-01-09 | 1.69 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 1.69 |
| 2004-01-06 | 5.08 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 5.08 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | -3.39 |
| 2003-12-29 | 5.08 |
| 2003-12-24 | 1.69 |
| 2003-12-23 | 1.69 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -1.69 |
| 2003-12-18 | 6.78 |
| 2003-12-17 | 1.69 |
| 2003-12-16 | 8.47 |
| 2003-12-15 | 5.08 |
| 2003-12-12 | 5.08 |
| 2003-12-11 | 8.47 |
| 2003-12-10 | 1.69 |
| 2003-12-09 | 6.78 |
| 2003-12-08 | 16.95 |
| 2003-12-05 | -1.69 |
| 2003-12-04 | 1.69 |
| 2003-12-03 | 6.78 |
| 2003-12-02 | 10.17 |
| 2003-12-01 | 10.17 |
| 2003-11-28 | 5.08 |
| 2003-11-27 | -1.69 |
| 2003-11-26 | -5.08 |
| 2003-11-25 | -5.08 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 3.39 |
| 2003-11-20 | 5.08 |
| 2003-11-19 | 11.86 |
| 2003-11-18 | 13.56 |
| 2003-11-17 | 10.17 |
| 2003-11-14 | 11.86 |
| 2003-11-13 | 11.86 |
| 2003-11-12 | 5.08 |
| 2003-11-11 | 11.86 |
| 2003-11-10 | 18.64 |
| 2003-11-07 | 22.03 |
| 2003-11-06 | 28.81 |
| 2003-11-05 | 28.81 |
| 2003-11-04 | 25.42 |
| 2003-11-03 | 33.90 |
| 2003-10-31 | 8.47 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 3.39 |
| 2003-10-28 | 8.47 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | -3.39 |
| 2003-10-23 | -5.08 |
| 2003-10-22 | 1.69 |
| 2003-10-21 | 8.47 |
| 2003-10-20 | 15.25 |
| 2003-10-17 | 13.56 |
| 2003-10-16 | 13.56 |
| 2003-10-15 | 25.42 |
| 2003-10-14 | 23.73 |
| 2003-10-13 | 18.64 |
| 2003-10-10 | 32.20 |
| 2003-10-09 | 52.54 |
| 2003-10-08 | 89.83 |
| 2003-10-07 | 110.17 |
| 2003-10-06 | 150.85 |
| 2003-10-03 | 11.86 |
| 2003-10-02 | -68.81 |
| 2003-09-30 | -68.81 |
| 2003-09-29 | -68.81 |
| 2003-09-26 | -68.81 |
| 2003-09-25 | -68.81 |
| 2003-09-24 | -68.81 |
| 2003-09-23 | -68.81 |
| 2003-09-22 | -68.81 |
| 2003-09-19 | -68.81 |
| 2003-09-18 | -68.81 |
| 2003-09-17 | -68.81 |
| 2003-09-16 | -68.81 |
| 2003-09-15 | -68.81 |
| 2003-09-11 | -68.81 |
| 2003-09-10 | -68.81 |
| 2003-09-09 | -68.81 |
| 2003-09-08 | -68.81 |
| 2003-09-05 | -68.81 |
| 2003-09-04 | -68.81 |
| 2003-09-03 | -68.81 |
| 2003-09-02 | -68.81 |
| 2003-09-01 | -68.81 |
| 2003-08-29 | -68.81 |
| 2003-08-28 | -68.81 |
| 2003-08-27 | -68.81 |
| 2003-08-26 | -68.81 |
| 2003-08-25 | -68.81 |
| 2003-08-22 | -68.81 |
| 2003-08-21 | -68.81 |
| 2003-08-20 | -68.81 |
| 2003-08-19 | -68.81 |
| 2003-08-18 | -68.81 |
| 2003-08-15 | -68.81 |
| 2003-08-14 | -68.81 |
| 2003-08-13 | -68.81 |
| 2003-08-12 | -68.81 |
| 2003-08-11 | -68.81 |
| 2003-08-08 | -68.81 |
| 2003-08-07 | -68.81 |
| 2003-08-06 | -68.81 |
| 2003-08-05 | -68.81 |
| 2003-08-04 | -68.81 |
| 2003-08-01 | -68.81 |
| 2003-07-31 | -68.81 |
| 2003-07-30 | -68.81 |
| 2003-07-29 | -68.81 |
| 2003-07-28 | -68.81 |
| 2003-07-25 | -68.81 |
| 2003-07-24 | -68.81 |
| 2003-07-23 | -68.81 |
| 2003-07-22 | -68.81 |
| 2003-07-21 | -68.81 |
| 2003-07-18 | -68.81 |
| 2003-07-17 | -68.81 |
| 2003-07-16 | -68.81 |
| 2003-07-15 | -68.81 |
| 2003-07-14 | -68.81 |
| 2003-07-11 | -68.81 |
| 2003-07-10 | -68.81 |
| 2003-07-09 | -68.81 |
| 2003-07-08 | -68.81 |
| 2003-07-07 | -68.81 |
| 2003-07-04 | -68.81 |
| 2003-07-03 | -68.81 |
| 2003-07-02 | -68.81 |
| 2003-06-30 | -68.81 |
| 2003-06-27 | -68.81 |
| 2003-06-26 | -68.81 |
| 2003-06-25 | -68.81 |
| 2003-06-24 | -68.81 |
| 2003-06-23 | -69.49 |
| 2003-06-20 | -69.49 |
| 2003-06-19 | -69.49 |
| 2003-06-18 | -69.49 |
| 2003-06-17 | -69.49 |
| 2003-06-16 | -72.20 |
| 2003-06-13 | -75.59 |
| 2003-06-12 | -75.59 |
| 2003-06-11 | -75.59 |
| 2003-06-10 | -76.27 |
| 2003-06-09 | -76.27 |
| 2003-06-06 | -76.27 |
| 2003-06-05 | -76.27 |
| 2003-06-03 | -76.27 |
| 2003-06-02 | -76.27 |
| 2003-05-30 | -76.27 |
| 2003-05-29 | -76.27 |
| 2003-05-28 | -76.27 |
| 2003-05-27 | -76.27 |
| 2003-05-26 | -76.27 |
| 2003-05-23 | -76.27 |
| 2003-05-22 | -76.27 |
| 2003-05-21 | -76.27 |
| 2003-05-20 | -79.66 |
| 2003-05-19 | -85.76 |
| 2003-05-16 | -85.76 |
| 2003-05-15 | -87.46 |
| 2003-05-14 | -87.46 |
| 2003-05-13 | -89.15 |
| 2003-05-12 | -79.66 |
| 2003-05-09 | -76.27 |
| 2003-05-07 | -76.27 |
| 2003-05-06 | -76.27 |
| 2003-05-05 | -75.59 |
| 2003-05-02 | -75.59 |
| 2003-04-30 | -76.27 |
| 2003-04-29 | -76.27 |
| 2003-04-28 | -76.27 |
| 2003-04-25 | -76.27 |
| 2003-04-24 | -77.97 |
| 2003-04-23 | -72.54 |
| 2003-04-22 | -72.54 |
| 2003-04-17 | -72.54 |
| 2003-04-16 | -72.54 |
| 2003-04-15 | -72.54 |
| 2003-04-14 | -72.54 |
| 2003-04-11 | -72.54 |
| 2003-04-10 | -72.54 |
| 2003-04-09 | -72.88 |
| 2003-04-08 | -73.22 |
| 2003-04-07 | -73.22 |
| 2003-04-04 | -73.22 |
| 2003-04-03 | -73.22 |
| 2003-04-02 | -73.22 |
| 2003-04-01 | -73.22 |
| 2003-03-31 | -73.22 |
| 2003-03-28 | -73.22 |
| 2003-03-27 | -73.22 |
| 2003-03-26 | -73.56 |
| 2003-03-25 | -73.56 |
| 2003-03-24 | -73.56 |
| 2003-03-21 | -73.56 |
| 2003-03-20 | -73.56 |
| 2003-03-19 | -75.93 |
| 2003-03-18 | -75.93 |
| 2003-03-17 | -75.93 |
| 2003-03-14 | -75.93 |
| 2003-03-13 | -75.93 |
| 2003-03-12 | -78.64 |
| 2003-03-11 | -78.64 |
| 2003-03-10 | -78.64 |
| 2003-03-07 | -78.64 |
| 2003-03-06 | -78.64 |
| 2003-03-05 | -78.64 |
| 2003-03-04 | -78.64 |
| 2003-03-03 | -78.64 |
| 2003-02-28 | -78.64 |
| 2003-02-27 | -87.12 |
| 2003-02-26 | -86.78 |
| 2003-02-25 | -88.14 |
| 2003-02-24 | -88.14 |
| 2003-02-21 | -86.10 |
| 2003-02-20 | -86.10 |
| 2003-02-19 | -85.08 |
| 2003-02-18 | -85.08 |
| 2003-02-17 | -86.10 |
| 2003-02-14 | -84.41 |
| 2003-02-13 | -84.41 |
| 2003-02-12 | -84.41 |
| 2003-02-11 | -84.75 |
| 2003-02-10 | -83.05 |
| 2003-02-07 | -83.05 |
| 2003-02-06 | -83.05 |
| 2003-02-05 | -81.36 |
| 2003-02-04 | -81.36 |
| 2003-01-30 | -81.36 |
| 2003-01-29 | -81.36 |
| 2003-01-28 | -81.36 |
| 2003-01-27 | -81.36 |
| 2003-01-24 | -81.36 |
| 2003-01-23 | -81.36 |
| 2003-01-22 | -79.66 |
| 2003-01-21 | -77.97 |
| 2003-01-20 | -76.27 |
| 2003-01-17 | -76.27 |
| 2003-01-16 | -76.27 |
| 2003-01-15 | -76.27 |
| 2003-01-14 | -76.27 |
| 2003-01-13 | -76.27 |
| 2003-01-10 | -76.27 |
| 2003-01-09 | -76.27 |
| 2003-01-08 | -76.27 |
| 2003-01-07 | -76.27 |
| 2003-01-06 | -76.27 |
| 2003-01-03 | -76.27 |
| 2003-01-02 | -76.27 |
| 2002-12-31 | -76.27 |
| 2002-12-30 | -76.27 |
| 2002-12-27 | -76.27 |
| 2002-12-24 | -76.27 |
| 2002-12-23 | -76.27 |
| 2002-12-20 | -76.27 |
| 2002-12-19 | -76.27 |
| 2002-12-18 | -76.27 |
| 2002-12-17 | -76.27 |
| 2002-12-16 | -76.27 |
| 2002-12-13 | -76.27 |
| 2002-12-12 | -76.27 |
| 2002-12-11 | -76.27 |
| 2002-12-10 | -76.27 |
| 2002-12-09 | -76.27 |
| 2002-12-06 | -76.27 |
| 2002-12-05 | -76.27 |
| 2002-12-04 | -76.27 |
| 2002-12-03 | -76.27 |
| 2002-12-02 | -76.27 |
| 2002-11-29 | -76.27 |
| 2002-11-28 | -76.27 |
| 2002-11-27 | -76.27 |
| 2002-11-26 | -76.27 |
| 2002-11-25 | -76.27 |
| 2002-11-22 | -76.27 |
| 2002-11-21 | -76.27 |
| 2002-11-20 | -76.27 |
| 2002-11-19 | -76.27 |
| 2002-11-18 | -76.27 |
| 2002-11-15 | -76.27 |
| 2002-11-14 | -76.27 |
| 2002-11-13 | -76.27 |
| 2002-11-12 | -76.27 |
| 2002-11-11 | -76.27 |
| 2002-11-08 | -76.27 |
| 2002-11-07 | -76.27 |
| 2002-11-06 | -76.27 |
| 2002-11-05 | -76.27 |
| 2002-11-04 | -76.27 |
| 2002-11-01 | -76.27 |
| 2002-10-31 | -76.27 |
| 2002-10-30 | -76.27 |
| 2002-10-29 | -76.27 |
| 2002-10-28 | -76.27 |
| 2002-10-25 | -76.27 |
| 2002-10-24 | -76.27 |
| 2002-10-23 | -76.27 |
| 2002-10-22 | -76.27 |
| 2002-10-21 | -76.27 |
| 2002-10-18 | -76.27 |
| 2002-10-17 | -76.27 |
| 2002-10-16 | -76.27 |
| 2002-10-15 | -76.27 |
| 2002-10-11 | -76.27 |
| 2002-10-10 | -76.27 |
| 2002-10-09 | -76.27 |
| 2002-10-08 | -76.27 |
| 2002-10-07 | -76.27 |
| 2002-10-04 | -76.27 |
| 2002-10-03 | -76.27 |
| 2002-10-02 | -76.27 |
| 2002-09-30 | -76.27 |
| 2002-09-27 | -76.27 |
| 2002-09-26 | -76.27 |
| 2002-09-25 | -76.27 |
| 2002-09-24 | -76.27 |
| 2002-09-23 | -76.27 |
| 2002-09-20 | -79.66 |
| 2002-09-19 | -81.36 |
| 2002-09-18 | -81.36 |
| 2002-09-17 | -81.36 |
| 2002-09-16 | -81.36 |
| 2002-09-13 | -81.36 |
| 2002-09-12 | -81.36 |
| 2002-09-11 | -81.36 |
| 2002-09-10 | -81.36 |
| 2002-09-09 | -81.36 |
| 2002-09-06 | -81.36 |
| 2002-09-05 | -81.36 |
| 2002-09-04 | -81.36 |
| 2002-09-03 | -81.36 |
| 2002-09-02 | -81.36 |
| 2002-08-30 | -81.36 |
| 2002-08-29 | -80.00 |
| 2002-08-28 | -80.00 |
| 2002-08-27 | -80.00 |
| 2002-08-26 | -80.00 |
| 2002-08-23 | -79.66 |
| 2002-08-22 | -79.66 |
| 2002-08-21 | -76.27 |
| 2002-08-20 | -72.88 |
| 2002-08-19 | -71.19 |
| 2002-08-16 | -67.80 |
| 2002-08-15 | -72.88 |
| 2002-08-14 | -69.49 |
| 2002-08-13 | -66.10 |
| 2002-08-12 | -62.71 |
| 2002-08-09 | -59.32 |
| 2002-08-08 | -45.76 |
| 2002-08-07 | -42.37 |
| 2002-08-06 | -36.27 |
| 2002-08-05 | -33.90 |
| 2002-08-02 | -33.90 |
| 2002-08-01 | -34.92 |
| 2002-07-31 | -34.92 |
| 2002-07-30 | -33.90 |
| 2002-07-29 | -33.90 |
| 2002-07-26 | -33.90 |
| 2002-07-25 | -33.90 |
| 2002-07-24 | -32.20 |
| 2002-07-23 | -32.20 |
| 2002-07-22 | -32.20 |
| 2002-07-19 | -32.20 |
| 2002-07-18 | -32.20 |
| 2002-07-17 | -18.64 |
| 2002-07-16 | -18.64 |
| 2002-07-15 | -18.64 |
| 2002-07-12 | -18.64 |
| 2002-07-11 | -18.64 |
| 2002-07-10 | -18.64 |
| 2002-07-09 | -18.64 |
| 2002-07-08 | -18.64 |
| 2002-07-05 | -18.64 |
| 2002-07-04 | -18.64 |
| 2002-07-03 | -18.64 |
| 2002-07-02 | -18.64 |
| 2002-06-28 | -18.64 |
| 2002-06-27 | -18.64 |
| 2002-06-26 | -18.64 |
| 2002-06-25 | -18.64 |
| 2002-06-24 | -18.64 |
| 2002-06-21 | -18.64 |
| 2002-06-20 | -18.64 |
| 2002-06-19 | -18.64 |
| 2002-06-18 | -18.64 |
| 2002-06-17 | -18.64 |
| 2002-06-14 | -18.64 |
| 2002-06-13 | -18.64 |
| 2002-06-12 | -18.64 |
| 2002-06-11 | -18.64 |
| 2002-06-10 | -15.25 |
| 2002-06-07 | -15.25 |
| 2002-06-06 | -15.25 |
| 2002-06-05 | -15.25 |
| 2002-06-04 | -24.75 |
| 2002-06-03 | -22.03 |
| 2002-05-31 | -32.20 |
| 2002-05-30 | -28.81 |
| 2002-05-29 | -27.12 |
| 2002-05-28 | -27.12 |
| 2002-05-27 | -25.42 |
| 2002-05-24 | -25.42 |
| 2002-05-23 | -25.42 |
| 2002-05-22 | -28.81 |
| 2002-05-21 | -28.81 |
| 2002-05-17 | -38.98 |
| 2002-05-16 | -38.98 |
| 2002-05-15 | -38.98 |
| 2002-05-14 | -38.98 |
| 2002-05-13 | -35.59 |
| 2002-05-10 | -32.20 |
| 2002-05-09 | -28.81 |
| 2002-05-08 | -25.42 |
| 2002-05-07 | -24.41 |
| 2002-05-06 | -22.03 |
| 2002-05-03 | -18.64 |
| 2002-05-02 | -18.64 |
| 2002-04-30 | -18.64 |
| 2002-04-29 | -15.25 |
| 2002-04-26 | -15.25 |
| 2002-04-25 | -15.25 |
| 2002-04-24 | -11.86 |
| 2002-04-23 | -8.47 |
| 2002-04-22 | -15.25 |
| 2002-04-19 | -22.03 |
| 2002-04-18 | -22.03 |
| 2002-04-17 | -28.81 |
| 2002-04-16 | -28.81 |
| 2002-04-15 | -25.42 |
| 2002-04-12 | -25.42 |
| 2002-04-11 | -25.42 |
| 2002-04-10 | -32.20 |
| 2002-04-09 | -28.81 |
| 2002-04-08 | -35.59 |
| 2002-04-04 | -35.59 |
| 2002-04-03 | -35.59 |
| 2002-04-02 | -38.98 |
| 2002-03-28 | -42.37 |
| 2002-03-27 | -45.76 |
| 2002-03-26 | -49.15 |
| 2002-03-25 | -52.54 |
| 2002-03-22 | -55.25 |
| 2002-03-21 | -55.25 |
| 2002-03-20 | -55.25 |
| 2002-03-19 | -55.25 |
| 2002-03-18 | -55.25 |
| 2002-03-15 | -55.25 |
| 2002-03-14 | -55.25 |
| 2002-03-13 | -55.25 |
| 2002-03-12 | -53.90 |
| 2002-03-11 | -52.54 |
| 2002-03-08 | -52.54 |
| 2002-03-07 | -52.54 |
| 2002-03-06 | -52.54 |
| 2002-03-05 | -55.93 |
| 2002-03-04 | -59.32 |
| 2002-03-01 | -62.71 |
| 2002-02-28 | -62.71 |
| 2002-02-27 | -66.10 |
| 2002-02-26 | -69.49 |
| 2002-02-25 | -72.88 |
| 2002-02-22 | -72.88 |
| 2002-02-21 | -72.88 |
| 2002-02-20 | -72.88 |
| 2002-02-19 | -72.88 |
| 2002-02-18 | -76.27 |
| 2002-02-15 | -76.27 |
| 2002-02-11 | -76.27 |
| 2002-02-08 | -76.27 |
| 2002-02-07 | -76.27 |
| 2002-02-06 | -76.27 |
| 2002-02-05 | -76.27 |
| 2002-02-04 | -76.27 |
| 2002-02-01 | -76.27 |
| 2002-01-31 | -76.27 |
| 2002-01-30 | -72.88 |
| 2002-01-29 | -72.88 |
| 2002-01-28 | -72.88 |
| 2002-01-25 | -72.88 |
| 2002-01-24 | -72.88 |
| 2002-01-23 | -70.17 |
| 2002-01-22 | -70.17 |
| 2002-01-21 | -70.17 |
| 2002-01-18 | -69.83 |
| 2002-01-17 | -69.49 |
| 2002-01-16 | -69.49 |
| 2002-01-15 | -69.49 |
| 2002-01-14 | -69.49 |
| 2002-01-11 | -69.49 |
| 2002-01-10 | -69.49 |
| 2002-01-09 | -69.49 |
| 2002-01-08 | -69.49 |
| 2002-01-07 | -69.49 |
| 2002-01-04 | -69.49 |
| 2002-01-03 | -69.49 |
| 2002-01-02 | -69.49 |
| 2001-12-31 | -69.49 |
| 2001-12-28 | -69.49 |
| 2001-12-27 | -69.49 |
| 2001-12-24 | -69.49 |
| 2001-12-21 | -69.49 |
| 2001-12-20 | -69.49 |
| 2001-12-19 | -68.47 |
| 2001-12-18 | -66.10 |
| 2001-12-17 | -66.10 |
| 2001-12-14 | -66.10 |
| 2001-12-13 | -64.07 |
| 2001-12-12 | -64.07 |
| 2001-12-11 | -64.07 |
| 2001-12-10 | -64.07 |
| 2001-12-07 | -64.07 |
| 2001-12-06 | -64.07 |
| 2001-12-05 | -64.07 |
| 2001-12-04 | -64.07 |
| 2001-12-03 | -64.07 |
| 2001-11-30 | -64.07 |
| 2001-11-29 | -64.07 |
| 2001-11-28 | -64.07 |
| 2001-11-27 | -64.07 |
| 2001-11-26 | -64.07 |
| 2001-11-23 | -64.07 |
| 2001-11-22 | -64.07 |
| 2001-11-21 | -64.07 |
| 2001-11-20 | -64.07 |
| 2001-11-19 | -64.07 |
| 2001-11-16 | -64.07 |
| 2001-11-15 | -64.07 |
| 2001-11-14 | -64.07 |
| 2001-11-13 | -64.07 |
| 2001-11-12 | -64.07 |
| 2001-11-09 | -64.07 |
| 2001-11-08 | -64.07 |
| 2001-11-07 | -64.07 |
| 2001-11-06 | -64.07 |
| 2001-11-05 | -64.07 |
| 2001-11-02 | -64.07 |
| 2001-11-01 | -64.07 |
| 2001-10-31 | -64.07 |
| 2001-10-30 | -64.07 |
| 2001-10-29 | -64.07 |
| 2001-10-26 | -64.07 |
| 2001-10-24 | -64.07 |
| 2001-10-23 | -64.07 |
| 2001-10-22 | -64.07 |
| 2001-10-19 | -64.07 |
| 2001-10-18 | -64.07 |
| 2001-10-17 | -64.07 |
| 2001-10-16 | -64.07 |
| 2001-10-15 | -59.32 |
| 2001-10-12 | -53.90 |
| 2001-10-11 | -52.54 |
| 2001-10-10 | -52.54 |
| 2001-10-09 | -52.54 |
| 2001-10-08 | -52.54 |
| 2001-10-05 | -52.54 |
| 2001-10-04 | -52.54 |
| 2001-10-03 | -50.51 |
| 2001-09-28 | -50.51 |
| 2001-09-27 | -50.51 |
| 2001-09-26 | -50.51 |
| 2001-09-25 | -50.51 |
| 2001-09-24 | -49.83 |
| 2001-09-21 | -49.83 |
| 2001-09-20 | -49.83 |
| 2001-09-19 | -49.83 |
| 2001-09-18 | -49.83 |
| 2001-09-17 | -49.83 |
| 2001-09-14 | -49.83 |
| 2001-09-13 | -49.83 |
| 2001-09-12 | -49.83 |
| 2001-09-11 | -49.83 |
| 2001-09-10 | -49.83 |
| 2001-09-07 | -49.83 |
| 2001-09-06 | -49.83 |
| 2001-09-05 | -49.83 |
| 2001-09-04 | -49.83 |
| 2001-09-03 | -49.83 |
| 2001-08-31 | -49.83 |
| 2001-08-30 | -49.83 |
| 2001-08-29 | -49.83 |
| 2001-08-28 | -49.83 |
| 2001-08-27 | -49.83 |
| 2001-08-24 | -49.83 |
| 2001-08-23 | -49.83 |
| 2001-08-22 | -49.83 |
| 2001-08-21 | -49.83 |
| 2001-08-20 | -49.83 |
| 2001-08-17 | -49.83 |
| 2001-08-16 | -49.83 |
| 2001-08-15 | -49.83 |
| 2001-08-14 | -49.83 |
| 2001-08-13 | -49.83 |
| 2001-08-10 | -49.83 |
| 2001-08-09 | -49.83 |
| 2001-08-08 | -49.83 |
| 2001-08-07 | -49.83 |
| 2001-08-06 | -49.83 |
| 2001-08-03 | -49.83 |
| 2001-08-02 | -49.83 |
| 2001-08-01 | -49.83 |
| 2001-07-31 | -49.83 |
| 2001-07-30 | -49.83 |
| 2001-07-27 | -49.83 |
| 2001-07-26 | -49.83 |
| 2001-07-24 | -49.83 |
| 2001-07-23 | -49.83 |
| 2001-07-20 | -49.83 |
| 2001-07-19 | -49.83 |
| 2001-07-18 | -49.83 |
| 2001-07-17 | -49.83 |
| 2001-07-16 | -49.15 |
| 2001-07-13 | -49.15 |
| 2001-07-12 | -49.15 |
| 2001-07-11 | -49.15 |
| 2001-07-10 | -49.15 |
| 2001-07-09 | -49.15 |
| 2001-07-05 | -49.15 |
| 2001-07-04 | -49.15 |
| 2001-07-03 | -45.76 |
| 2001-06-29 | -45.76 |
| 2001-06-28 | -45.76 |
| 2001-06-27 | -45.76 |
| 2001-06-26 | -45.76 |
| 2001-06-22 | -45.76 |
| 2001-06-21 | -45.76 |
| 2001-06-20 | -45.76 |
| 2001-06-19 | -45.76 |
| 2001-06-18 | -45.76 |
| 2001-06-15 | -45.76 |
| 2001-06-14 | -45.76 |
| 2001-06-13 | -47.46 |
| 2001-06-12 | -47.46 |
| 2001-06-11 | -47.46 |
| 2001-06-08 | -47.46 |
| 2001-06-07 | -47.46 |
| 2001-06-06 | -47.46 |
| 2001-06-05 | -41.36 |
| 2001-06-04 | -41.36 |
| 2001-06-01 | -41.36 |
| 2001-05-31 | -41.36 |
| 2001-05-30 | -41.36 |
| 2001-05-29 | -41.36 |
| 2001-05-28 | -41.36 |
| 2001-05-25 | -41.36 |
| 2001-05-24 | -38.98 |
| 2001-05-23 | -40.68 |
| 2001-05-22 | -40.68 |
| 2001-05-21 | -40.68 |
| 2001-05-18 | -38.98 |
| 2001-05-17 | -35.59 |
| 2001-05-16 | -35.59 |
| 2001-05-15 | -33.90 |
| 2001-05-14 | -33.90 |
| 2001-05-11 | -33.90 |
| 2001-05-10 | -33.90 |
| 2001-05-09 | -33.90 |
| 2001-05-08 | -32.88 |
| 2001-05-07 | -32.88 |
| 2001-05-04 | -32.88 |
| 2001-05-03 | -32.88 |
| 2001-05-02 | -32.88 |
| 2001-04-27 | -32.88 |
| 2001-04-26 | -32.88 |
| 2001-04-25 | -32.88 |
| 2001-04-24 | -32.88 |
| 2001-04-23 | -32.88 |
| 2001-04-20 | -32.88 |
| 2001-04-19 | -32.88 |
| 2001-04-18 | -32.88 |
| 2001-04-17 | -32.88 |
| 2001-04-12 | -32.88 |
| 2001-04-11 | -32.20 |
| 2001-04-10 | -32.20 |
| 2001-04-09 | -32.20 |
| 2001-04-06 | -30.51 |
| 2001-04-04 | -30.51 |
| 2001-04-03 | -30.51 |
| 2001-04-02 | -30.51 |
| 2001-03-30 | -30.51 |
| 2001-03-29 | -28.81 |
| 2001-03-28 | -25.76 |
| 2001-03-27 | -25.76 |
| 2001-03-26 | -25.76 |
| 2001-03-23 | -25.76 |
| 2001-03-22 | -25.76 |
| 2001-03-21 | -25.76 |
| 2001-03-20 | -25.76 |
| 2001-03-19 | -25.76 |
| 2001-03-16 | -25.76 |
| 2001-03-15 | -25.76 |
| 2001-03-14 | -25.76 |
| 2001-03-13 | -25.76 |
| 2001-03-12 | -25.76 |
| 2001-03-09 | -25.76 |
| 2001-03-08 | -27.12 |
| 2001-03-07 | -27.12 |
| 2001-03-06 | -27.46 |
| 2001-03-05 | -27.46 |
| 2001-03-02 | -27.12 |
| 2001-03-01 | -27.80 |
| 2001-02-28 | -27.80 |
| 2001-02-27 | -27.12 |
| 2001-02-26 | -27.12 |
| 2001-02-23 | -27.12 |
| 2001-02-22 | -27.12 |
| 2001-02-21 | -27.12 |
| 2001-02-20 | -27.12 |
| 2001-02-19 | -27.12 |
| 2001-02-16 | -27.12 |
| 2001-02-15 | -26.78 |
| 2001-02-14 | -26.78 |
| 2001-02-13 | -26.78 |
| 2001-02-12 | -26.44 |
| 2001-02-09 | -26.44 |
| 2001-02-08 | -25.42 |
| 2001-02-07 | -25.42 |
| 2001-02-06 | -25.42 |
| 2001-02-05 | -40.34 |
| 2001-02-02 | -40.34 |
| 2001-02-01 | -40.34 |
| 2001-01-31 | -40.34 |
| 2001-01-30 | -40.34 |
| 2001-01-29 | -40.34 |
| 2001-01-23 | -40.34 |
| 2001-01-22 | -40.34 |
| 2001-01-19 | -40.34 |
| 2001-01-18 | -40.34 |
| 2001-01-17 | -40.34 |
| 2001-01-16 | -40.34 |
| 2001-01-15 | -38.98 |
| 2001-01-12 | -38.98 |
| 2001-01-11 | -38.98 |
| 2001-01-10 | -37.63 |
| 2001-01-09 | -37.63 |
| 2001-01-08 | -35.59 |
| 2001-01-05 | -35.59 |
| 2001-01-04 | -35.59 |
| 2001-01-03 | -35.59 |
| 2001-01-02 | -35.59 |
| 2000-12-29 | -28.81 |
| 2000-12-28 | -28.81 |
| 2000-12-27 | -28.81 |
| 2000-12-22 | -28.81 |
| 2000-12-21 | -28.81 |
| 2000-12-20 | -27.12 |
| 2000-12-19 | -27.12 |
| 2000-12-18 | -27.12 |
| 2000-12-15 | -25.42 |
| 2000-12-14 | -25.42 |
| 2000-12-13 | -25.42 |
| 2000-12-12 | -22.03 |
| 2000-12-11 | -32.20 |
| 2000-12-08 | -37.29 |
| 2000-12-07 | -37.29 |
| 2000-12-06 | -37.29 |
| 2000-12-05 | -37.29 |
| 2000-12-04 | -32.20 |
| 2000-12-01 | -32.20 |
| 2000-11-30 | -30.85 |
| 2000-11-29 | -30.85 |
| 2000-11-28 | -30.51 |
| 2000-11-27 | -29.49 |
| 2000-11-24 | -29.49 |
| 2000-11-23 | -29.49 |
| 2000-11-22 | -20.00 |
| 2000-11-21 | -20.00 |
| 2000-11-20 | -20.00 |
| 2000-11-17 | -20.00 |
| 2000-11-16 | -32.20 |
| 2000-11-15 | -32.20 |
| 2000-11-14 | -32.20 |
| 2000-11-13 | -32.20 |
| 2000-11-10 | -32.20 |
| 2000-11-09 | -32.20 |
| 2000-11-08 | -32.20 |
| 2000-11-07 | -32.20 |
| 2000-11-06 | -32.20 |
| 2000-11-03 | -32.20 |
| 2000-11-02 | -32.20 |
| 2000-11-01 | -32.20 |
| 2000-10-31 | -32.20 |
| 2000-10-30 | -32.20 |
| 2000-10-27 | -32.20 |
| 2000-10-26 | -32.20 |
| 2000-10-25 | -32.20 |
| 2000-10-24 | -32.20 |
| 2000-10-23 | -32.20 |
| 2000-10-20 | -32.20 |
| 2000-10-19 | -32.20 |
| 2000-10-18 | -30.17 |
| 2000-10-17 | -26.10 |
| 2000-10-16 | -24.75 |
| 2000-10-13 | -24.75 |
| 2000-10-12 | -24.75 |
| 2000-10-11 | -24.75 |
| 2000-10-10 | -25.42 |
| 2000-10-09 | -27.12 |
| 2000-10-05 | -25.42 |
| 2000-10-04 | -22.03 |
| 2000-10-03 | -22.03 |
| 2000-09-29 | -25.42 |
| 2000-09-28 | -25.42 |
| 2000-09-27 | -25.42 |
| 2000-09-26 | -25.42 |
| 2000-09-25 | -25.42 |
| 2000-09-22 | -25.42 |
| 2000-09-21 | -25.42 |
| 2000-09-20 | -25.42 |
| 2000-09-19 | -25.42 |
| 2000-09-18 | -25.42 |
| 2000-09-15 | -25.42 |
| 2000-09-14 | -25.42 |
| 2000-09-12 | -25.42 |
| 2000-09-11 | -22.03 |
| 2000-09-08 | -22.03 |
| 2000-09-07 | -22.37 |
| 2000-09-06 | -22.37 |
| 2000-09-05 | -22.37 |
| 2000-09-04 | -22.37 |
| 2000-09-01 | -22.37 |
| 2000-08-31 | -22.37 |
| 2000-08-30 | -22.37 |
| 2000-08-29 | -22.37 |
| 2000-08-28 | -22.37 |
| 2000-08-25 | -22.37 |
| 2000-08-24 | -22.37 |
| 2000-08-23 | -22.37 |
| 2000-08-22 | -22.37 |
| 2000-08-21 | -22.37 |
| 2000-08-18 | -22.37 |
| 2000-08-17 | -22.37 |
| 2000-08-16 | -22.37 |
| 2000-08-15 | -22.37 |
| 2000-08-14 | -22.37 |
| 2000-08-11 | -22.37 |
| 2000-08-10 | -23.73 |
| 2000-08-09 | -23.73 |
| 2000-08-08 | -23.73 |
| 2000-08-07 | -22.03 |
| 2000-08-04 | -22.03 |
| 2000-08-03 | -23.73 |
| 2000-08-02 | -23.73 |
| 2000-08-01 | -23.73 |
| 2000-07-31 | -24.07 |
| 2000-07-28 | -24.07 |
| 2000-07-27 | -24.07 |
| 2000-07-26 | -24.07 |
| 2000-07-25 | -24.07 |
| 2000-07-24 | -24.07 |
| 2000-07-21 | -24.07 |
| 2000-07-20 | -22.03 |
| 2000-07-19 | -22.03 |
| 2000-07-18 | -22.03 |
| 2000-07-17 | -22.03 |
| 2000-07-14 | -22.03 |
| 2000-07-13 | -22.03 |
| 2000-07-12 | -22.03 |
| 2000-07-11 | -23.39 |
| 2000-07-10 | -22.03 |
| 2000-07-07 | -22.03 |
| 2000-07-06 | -22.03 |
| 2000-07-05 | -22.03 |
| 2000-07-04 | -22.03 |
| 2000-07-03 | -20.34 |
| 2000-06-30 | -20.34 |
| 2000-06-29 | -20.34 |
| 2000-06-28 | -20.34 |
| 2000-06-27 | -16.95 |
| 2000-06-26 | -16.95 |
| 2000-06-23 | -16.95 |
| 2000-06-22 | -16.95 |
| 2000-06-21 | -16.95 |
| 2000-06-20 | -16.95 |
| 2000-06-19 | -16.95 |
| 2000-06-16 | -16.95 |
| 2000-06-15 | -16.95 |
| 2000-06-14 | -16.95 |
| 2000-06-13 | -16.95 |
| 2000-06-12 | -15.59 |
| 2000-06-09 | -15.59 |
| 2000-06-08 | -15.59 |
| 2000-06-07 | -15.59 |
| 2000-06-05 | -15.59 |
| 2000-06-02 | -15.25 |
| 2000-06-01 | -15.25 |
| 2000-05-31 | -15.25 |
| 2000-05-30 | -15.25 |
| 2000-05-29 | -15.25 |
| 2000-05-26 | -15.59 |
| 2000-05-25 | -15.25 |
| 2000-05-24 | -15.25 |
| 2000-05-23 | -13.56 |
| 2000-05-22 | -15.25 |
| 2000-05-19 | -15.25 |
| 2000-05-18 | -15.25 |
| 2000-05-17 | -15.25 |
| 2000-05-16 | -16.61 |
| 2000-05-15 | -16.95 |
| 2000-05-12 | -16.95 |
| 2000-05-10 | -16.95 |
| 2000-05-09 | -16.95 |
| 2000-05-08 | -16.95 |
| 2000-05-05 | -16.95 |
| 2000-05-04 | -16.95 |
| 2000-05-03 | -16.95 |
| 2000-05-02 | -16.61 |
| 2000-04-28 | -15.25 |
| 2000-04-27 | -8.47 |
| 2000-04-26 | -8.47 |
| 2000-04-25 | -8.47 |
| 2000-04-20 | -8.47 |
| 2000-04-19 | -8.47 |
| 2000-04-18 | -8.47 |
| 2000-04-17 | 1.69 |
| 2000-04-14 | 1.69 |
| 2000-04-13 | 11.86 |
| 2000-04-12 | 11.86 |
| 2000-04-11 | 11.86 |
| 2000-04-10 | 11.86 |
| 2000-04-07 | 11.86 |
| 2000-04-06 | 5.08 |
| 2000-04-05 | 5.08 |
| 2000-04-03 | 10.17 |
| 2000-03-31 | 15.25 |
| 2000-03-30 | 8.47 |
| 2000-03-29 | 8.47 |
| 2000-03-28 | 1.69 |
| 2000-03-27 | 1.69 |
| 2000-03-24 | 0.00 |
| 2000-03-23 | 5.08 |
| 2000-03-22 | 11.86 |
| 2000-03-21 | 18.64 |
| 2000-03-20 | 18.64 |
| 2000-03-17 | 22.03 |
| 2000-03-16 | 22.03 |
| 2000-03-15 | 23.73 |
| 2000-03-14 | 23.73 |
| 2000-03-13 | 23.73 |
| 2000-03-10 | 38.98 |
| 2000-03-09 | 52.54 |
| 2000-03-08 | 52.54 |
| 2000-03-07 | 52.54 |
| 2000-03-06 | 52.54 |
| 2000-03-03 | 54.24 |
| 2000-03-02 | 52.54 |
| 2000-03-01 | 50.85 |
| 2000-02-29 | 52.54 |
| 2000-02-28 | 44.07 |
| 2000-02-25 | 69.49 |
| 2000-02-24 | 69.49 |
| 2000-02-23 | 72.88 |
| 2000-02-22 | 72.88 |
| 2000-02-21 | 59.32 |
| 2000-02-18 | 103.39 |
| 2000-02-17 | 103.39 |
| 2000-02-16 | 103.39 |
| 2000-02-15 | 69.49 |
| 2000-02-14 | 72.88 |
| 2000-02-11 | 76.27 |
| 2000-02-10 | 69.49 |
| 2000-02-09 | 76.27 |
| 2000-02-08 | 76.27 |
| 2000-02-03 | 93.22 |
| 2000-02-02 | 93.22 |
| 2000-02-01 | 57.63 |
| 2000-01-31 | 45.76 |
| 2000-01-28 | 67.80 |
| 2000-01-27 | 86.44 |
| 2000-01-26 | 96.61 |
| 2000-01-25 | 89.83 |
| 2000-01-24 | 52.54 |
| 2000-01-21 | 23.73 |
| 2000-01-20 | 16.95 |
| 2000-01-19 | 13.56 |
| 2000-01-18 | 11.86 |
| 2000-01-17 | 8.47 |
| 2000-01-14 | 16.95 |
| 2000-01-13 | 8.47 |
| 2000-01-12 | 8.47 |
| 2000-01-11 | 6.78 |
| 2000-01-10 | 6.78 |
| 2000-01-07 | 6.78 |
| 2000-01-06 | 6.78 |
| 2000-01-05 | 6.78 |
| 2000-01-04 | 6.78 |
| 2000-01-03 | 8.47 |
| 1999-12-30 | 6.78 |
| 1999-12-29 | 6.78 |
| 1999-12-28 | 5.08 |
| 1999-12-24 | 6.78 |
| 1999-12-23 | 5.08 |
| 1999-12-22 | 6.78 |
| 1999-12-21 | 3.39 |
| 1999-12-20 | 3.39 |
| 1999-12-17 | 5.08 |
| 1999-12-16 | 3.39 |
| 1999-12-15 | 3.39 |
| 1999-12-14 | 5.08 |
| 1999-12-13 | 5.08 |
| 1999-12-10 | -1.69 |
| 1999-12-09 | -1.69 |
| 1999-12-08 | -1.69 |
| 1999-12-07 | -1.69 |
| 1999-12-06 | -1.69 |
| 1999-12-03 | -1.69 |
| 1999-12-02 | -5.08 |
| 1999-12-01 | -3.39 |
| 1999-11-30 | -3.39 |
| 1999-11-29 | -3.39 |
| 1999-11-26 | -5.08 |
| 1999-11-25 | -1.69 |
| 1999-11-24 | -1.69 |
| 1999-11-23 | 1.69 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy