Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 324.77 |
| 2025-09-15 | 325.08 |
| 2025-09-12 | 323.82 |
| 2025-09-11 | 319.43 |
| 2025-09-10 | 320.68 |
| 2025-09-09 | 316.60 |
| 2025-09-08 | 311.27 |
| 2025-09-05 | 307.81 |
| 2025-09-04 | 302.16 |
| 2025-09-03 | 306.56 |
| 2025-09-02 | 308.76 |
| 2025-09-01 | 310.64 |
| 2025-08-29 | 302.16 |
| 2025-08-28 | 300.28 |
| 2025-08-27 | 303.42 |
| 2025-08-26 | 308.44 |
| 2025-08-25 | 313.78 |
| 2025-08-22 | 305.62 |
| 2025-08-21 | 302.16 |
| 2025-08-20 | 302.79 |
| 2025-08-19 | 302.16 |
| 2025-08-18 | 302.79 |
| 2025-08-15 | 304.99 |
| 2025-08-14 | 308.44 |
| 2025-08-13 | 309.38 |
| 2025-08-12 | 299.96 |
| 2025-08-11 | 298.71 |
| 2025-08-08 | 298.39 |
| 2025-08-07 | 301.22 |
| 2025-08-06 | 299.02 |
| 2025-08-05 | 298.08 |
| 2025-08-04 | 295.57 |
| 2025-08-01 | 292.12 |
| 2025-07-31 | 296.51 |
| 2025-07-30 | 302.79 |
| 2025-07-29 | 308.44 |
| 2025-07-28 | 309.07 |
| 2025-07-25 | 306.24 |
| 2025-07-24 | 310.64 |
| 2025-07-23 | 308.44 |
| 2025-07-22 | 301.85 |
| 2025-07-21 | 299.65 |
| 2025-07-18 | 297.45 |
| 2025-07-17 | 292.43 |
| 2025-07-16 | 292.12 |
| 2025-07-15 | 293.69 |
| 2025-07-14 | 287.72 |
| 2025-07-11 | 286.47 |
| 2025-07-10 | 284.90 |
| 2025-07-09 | 282.70 |
| 2025-07-08 | 286.78 |
| 2025-07-07 | 282.38 |
| 2025-07-04 | 283.01 |
| 2025-07-03 | 285.21 |
| 2025-07-02 | 286.78 |
| 2025-06-30 | 284.90 |
| 2025-06-27 | 287.72 |
| 2025-06-26 | 288.66 |
| 2025-06-25 | 290.86 |
| 2025-06-24 | 286.15 |
| 2025-06-23 | 278.30 |
| 2025-06-20 | 275.48 |
| 2025-06-19 | 271.08 |
| 2025-06-18 | 278.62 |
| 2025-06-17 | 283.01 |
| 2025-06-16 | 284.27 |
| 2025-06-13 | 280.81 |
| 2025-06-12 | 283.95 |
| 2025-06-11 | 288.35 |
| 2025-06-10 | 284.58 |
| 2025-06-09 | 284.58 |
| 2025-06-06 | 279.24 |
| 2025-06-05 | 279.87 |
| 2025-06-04 | 276.10 |
| 2025-06-03 | 273.91 |
| 2025-06-02 | 268.57 |
| 2025-05-30 | 270.14 |
| 2025-05-29 | 274.54 |
| 2025-05-28 | 269.83 |
| 2025-05-27 | 271.40 |
| 2025-05-26 | 269.20 |
| 2025-05-23 | 273.91 |
| 2025-05-22 | 272.97 |
| 2025-05-21 | 277.67 |
| 2025-05-20 | 274.85 |
| 2025-05-19 | 269.51 |
| 2025-05-16 | 269.83 |
| 2025-05-15 | 271.40 |
| 2025-05-14 | 273.91 |
| 2025-05-13 | 265.12 |
| 2025-05-12 | 272.65 |
| 2025-05-09 | 261.98 |
| 2025-05-08 | 260.09 |
| 2025-05-07 | 258.52 |
| 2025-05-06 | 258.52 |
| 2025-05-02 | 255.70 |
| 2025-04-30 | 249.42 |
| 2025-04-29 | 247.54 |
| 2025-04-28 | 246.91 |
| 2025-04-25 | 246.91 |
| 2025-04-24 | 245.35 |
| 2025-04-23 | 248.15 |
| 2025-04-22 | 240.38 |
| 2025-04-17 | 237.58 |
| 2025-04-16 | 231.68 |
| 2025-04-15 | 238.20 |
| 2025-04-14 | 237.58 |
| 2025-04-11 | 229.81 |
| 2025-04-10 | 226.39 |
| 2025-04-09 | 219.24 |
| 2025-04-08 | 215.82 |
| 2025-04-07 | 211.47 |
| 2025-04-03 | 259.65 |
| 2025-04-02 | 265.56 |
| 2025-04-01 | 265.25 |
| 2025-03-31 | 264.63 |
| 2025-03-28 | 268.67 |
| 2025-03-27 | 271.15 |
| 2025-03-26 | 269.60 |
| 2025-03-25 | 267.74 |
| 2025-03-24 | 276.13 |
| 2025-03-21 | 273.02 |
| 2025-03-20 | 281.41 |
| 2025-03-19 | 289.81 |
| 2025-03-18 | 289.18 |
| 2025-03-17 | 280.17 |
| 2025-03-14 | 277.06 |
| 2025-03-13 | 269.29 |
| 2025-03-12 | 272.71 |
| 2025-03-11 | 273.64 |
| 2025-03-10 | 274.26 |
| 2025-03-07 | 281.10 |
| 2025-03-06 | 282.66 |
| 2025-03-05 | 269.91 |
| 2025-03-04 | 259.65 |
| 2025-03-03 | 260.90 |
| 2025-02-28 | 259.96 |
| 2025-02-27 | 272.09 |
| 2025-02-26 | 272.40 |
| 2025-02-25 | 261.21 |
| 2025-02-24 | 265.87 |
| 2025-02-21 | 268.05 |
| 2025-02-20 | 253.75 |
| 2025-02-19 | 259.65 |
| 2025-02-18 | 260.27 |
| 2025-02-17 | 254.68 |
| 2025-02-14 | 254.68 |
| 2025-02-13 | 241.93 |
| 2025-02-12 | 242.87 |
| 2025-02-11 | 234.47 |
| 2025-02-10 | 237.58 |
| 2025-02-07 | 231.68 |
| 2025-02-06 | 227.95 |
| 2025-02-05 | 223.28 |
| 2025-02-04 | 226.39 |
| 2025-02-03 | 217.69 |
| 2025-01-28 | 217.69 |
| 2025-01-27 | 217.07 |
| 2025-01-24 | 214.89 |
| 2025-01-23 | 209.30 |
| 2025-01-22 | 210.38 |
| 2025-01-21 | 215.82 |
| 2025-01-20 | 212.71 |
| 2025-01-17 | 207.59 |
| 2025-01-16 | 206.96 |
| 2025-01-15 | 202.77 |
| 2025-01-14 | 202.15 |
| 2025-01-13 | 196.71 |
| 2025-01-10 | 199.50 |
| 2025-01-09 | 201.99 |
| 2025-01-08 | 202.61 |
| 2025-01-07 | 205.10 |
| 2025-01-06 | 208.98 |
| 2025-01-03 | 209.92 |
| 2025-01-02 | 207.43 |
| 2024-12-31 | 214.89 |
| 2024-12-30 | 213.65 |
| 2024-12-27 | 214.27 |
| 2024-12-24 | 215.51 |
| 2024-12-23 | 211.16 |
| 2024-12-20 | 209.14 |
| 2024-12-19 | 209.61 |
| 2024-12-18 | 211.47 |
| 2024-12-17 | 209.30 |
| 2024-12-16 | 209.76 |
| 2024-12-13 | 212.09 |
| 2024-12-12 | 219.24 |
| 2024-12-11 | 215.82 |
| 2024-12-10 | 218.31 |
| 2024-12-09 | 219.55 |
| 2024-12-06 | 211.47 |
| 2024-12-05 | 206.50 |
| 2024-12-04 | 208.98 |
| 2024-12-03 | 208.98 |
| 2024-12-02 | 206.81 |
| 2024-11-29 | 204.63 |
| 2024-11-28 | 203.08 |
| 2024-11-27 | 207.12 |
| 2024-11-26 | 199.50 |
| 2024-11-25 | 199.81 |
| 2024-11-22 | 200.59 |
| 2024-11-21 | 206.50 |
| 2024-11-20 | 208.05 |
| 2024-11-19 | 207.59 |
| 2024-11-18 | 206.34 |
| 2024-11-15 | 203.86 |
| 2024-11-14 | 203.86 |
| 2024-11-13 | 209.92 |
| 2024-11-12 | 210.38 |
| 2024-11-11 | 219.55 |
| 2024-11-08 | 223.59 |
| 2024-11-07 | 227.64 |
| 2024-11-06 | 220.80 |
| 2024-11-05 | 228.26 |
| 2024-11-04 | 221.42 |
| 2024-11-01 | 220.49 |
| 2024-10-31 | 218.00 |
| 2024-10-30 | 218.00 |
| 2024-10-29 | 223.28 |
| 2024-10-28 | 221.77 |
| 2024-10-25 | 222.08 |
| 2024-10-24 | 220.26 |
| 2024-10-23 | 224.19 |
| 2024-10-22 | 220.26 |
| 2024-10-21 | 219.96 |
| 2024-10-18 | 224.49 |
| 2024-10-17 | 213.32 |
| 2024-10-16 | 216.64 |
| 2024-10-15 | 217.85 |
| 2024-10-14 | 229.02 |
| 2024-10-10 | 231.43 |
| 2024-10-09 | 221.77 |
| 2024-10-08 | 226.60 |
| 2024-10-07 | 259.20 |
| 2024-10-04 | 254.07 |
| 2024-10-03 | 244.41 |
| 2024-10-02 | 249.24 |
| 2024-09-30 | 229.32 |
| 2024-09-27 | 222.08 |
| 2024-09-26 | 211.81 |
| 2024-09-25 | 199.44 |
| 2024-09-24 | 197.93 |
| 2024-09-23 | 186.00 |
| 2024-09-20 | 185.85 |
| 2024-09-19 | 182.53 |
| 2024-09-17 | 176.95 |
| 2024-09-16 | 173.63 |
| 2024-09-13 | 172.72 |
| 2024-09-12 | 170.76 |
| 2024-09-11 | 168.20 |
| 2024-09-10 | 170.31 |
| 2024-09-09 | 169.25 |
| 2024-09-05 | 173.03 |
| 2024-09-04 | 172.87 |
| 2024-09-03 | 175.89 |
| 2024-09-02 | 176.19 |
| 2024-08-30 | 180.87 |
| 2024-08-29 | 177.25 |
| 2024-08-28 | 176.19 |
| 2024-08-27 | 178.76 |
| 2024-08-26 | 177.25 |
| 2024-08-23 | 174.84 |
| 2024-08-22 | 174.99 |
| 2024-08-21 | 171.06 |
| 2024-08-20 | 172.87 |
| 2024-08-19 | 173.93 |
| 2024-08-16 | 171.82 |
| 2024-08-15 | 166.99 |
| 2024-08-14 | 166.54 |
| 2024-08-13 | 167.59 |
| 2024-08-12 | 166.54 |
| 2024-08-09 | 166.54 |
| 2024-08-08 | 163.21 |
| 2024-08-07 | 163.06 |
| 2024-08-06 | 159.59 |
| 2024-08-05 | 160.35 |
| 2024-08-02 | 164.27 |
| 2024-08-01 | 169.40 |
| 2024-07-31 | 171.06 |
| 2024-07-30 | 164.88 |
| 2024-07-29 | 169.25 |
| 2024-07-26 | 164.88 |
| 2024-07-25 | 165.18 |
| 2024-07-24 | 169.86 |
| 2024-07-23 | 171.97 |
| 2024-07-22 | 174.99 |
| 2024-07-19 | 171.36 |
| 2024-07-18 | 176.65 |
| 2024-07-17 | 175.89 |
| 2024-07-16 | 175.89 |
| 2024-07-15 | 180.42 |
| 2024-07-12 | 184.65 |
| 2024-07-11 | 177.70 |
| 2024-07-10 | 171.97 |
| 2024-07-09 | 172.42 |
| 2024-07-08 | 172.87 |
| 2024-07-05 | 175.59 |
| 2024-07-04 | 179.36 |
| 2024-07-03 | 177.70 |
| 2024-07-02 | 174.53 |
| 2024-06-28 | 173.48 |
| 2024-06-27 | 173.63 |
| 2024-06-26 | 178.76 |
| 2024-06-25 | 178.16 |
| 2024-06-24 | 177.70 |
| 2024-06-21 | 177.70 |
| 2024-06-20 | 182.38 |
| 2024-06-19 | 183.89 |
| 2024-06-18 | 176.04 |
| 2024-06-17 | 176.19 |
| 2024-06-14 | 175.74 |
| 2024-06-13 | 178.61 |
| 2024-06-12 | 176.04 |
| 2024-06-11 | 179.21 |
| 2024-06-07 | 181.63 |
| 2024-06-06 | 183.14 |
| 2024-06-05 | 181.63 |
| 2024-06-04 | 181.63 |
| 2024-06-03 | 181.02 |
| 2024-05-31 | 176.19 |
| 2024-05-30 | 178.61 |
| 2024-05-29 | 182.38 |
| 2024-05-28 | 187.06 |
| 2024-05-27 | 186.76 |
| 2024-05-24 | 183.59 |
| 2024-05-23 | 187.06 |
| 2024-05-22 | 191.89 |
| 2024-05-21 | 192.04 |
| 2024-05-20 | 198.98 |
| 2024-05-17 | 197.63 |
| 2024-05-16 | 194.76 |
| 2024-05-14 | 190.23 |
| 2024-05-13 | 190.83 |
| 2024-05-10 | 188.57 |
| 2024-05-09 | 181.78 |
| 2024-05-08 | 177.85 |
| 2024-05-07 | 180.12 |
| 2024-05-06 | 181.93 |
| 2024-05-03 | 180.12 |
| 2024-05-02 | 176.35 |
| 2024-04-30 | 169.25 |
| 2024-04-29 | 168.95 |
| 2024-04-26 | 167.89 |
| 2024-04-25 | 162.06 |
| 2024-04-24 | 160.86 |
| 2024-04-23 | 155.32 |
| 2024-04-22 | 150.08 |
| 2024-04-19 | 146.49 |
| 2024-04-18 | 148.89 |
| 2024-04-17 | 146.64 |
| 2024-04-16 | 146.79 |
| 2024-04-15 | 151.73 |
| 2024-04-12 | 153.98 |
| 2024-04-11 | 159.51 |
| 2024-04-10 | 160.26 |
| 2024-04-09 | 155.62 |
| 2024-04-08 | 153.98 |
| 2024-04-05 | 153.53 |
| 2024-04-03 | 153.53 |
| 2024-04-02 | 156.67 |
| 2024-03-28 | 150.68 |
| 2024-03-27 | 148.74 |
| 2024-03-26 | 152.03 |
| 2024-03-25 | 149.64 |
| 2024-03-22 | 150.08 |
| 2024-03-21 | 155.92 |
| 2024-03-20 | 150.98 |
| 2024-03-19 | 150.68 |
| 2024-03-18 | 153.83 |
| 2024-03-15 | 153.68 |
| 2024-03-14 | 156.97 |
| 2024-03-13 | 159.21 |
| 2024-03-12 | 159.21 |
| 2024-03-11 | 151.28 |
| 2024-03-08 | 147.84 |
| 2024-03-07 | 145.74 |
| 2024-03-06 | 148.44 |
| 2024-03-05 | 143.95 |
| 2024-03-04 | 150.53 |
| 2024-03-01 | 150.23 |
| 2024-02-29 | 148.89 |
| 2024-02-28 | 149.64 |
| 2024-02-27 | 153.83 |
| 2024-02-26 | 150.98 |
| 2024-02-23 | 152.63 |
| 2024-02-22 | 153.23 |
| 2024-02-21 | 149.19 |
| 2024-02-20 | 145.15 |
| 2024-02-19 | 143.80 |
| 2024-02-16 | 146.94 |
| 2024-02-15 | 140.66 |
| 2024-02-14 | 139.76 |
| 2024-02-09 | 137.36 |
| 2024-02-08 | 139.46 |
| 2024-02-07 | 142.45 |
| 2024-02-06 | 143.65 |
| 2024-02-05 | 133.92 |
| 2024-02-02 | 134.37 |
| 2024-02-01 | 135.57 |
| 2024-01-31 | 133.77 |
| 2024-01-30 | 136.91 |
| 2024-01-29 | 142.90 |
| 2024-01-26 | 140.95 |
| 2024-01-25 | 144.70 |
| 2024-01-24 | 140.36 |
| 2024-01-23 | 131.68 |
| 2024-01-22 | 126.14 |
| 2024-01-19 | 131.08 |
| 2024-01-18 | 132.42 |
| 2024-01-17 | 130.48 |
| 2024-01-16 | 139.46 |
| 2024-01-15 | 145.15 |
| 2024-01-12 | 145.29 |
| 2024-01-11 | 146.34 |
| 2024-01-10 | 143.20 |
| 2024-01-09 | 144.55 |
| 2024-01-08 | 144.85 |
| 2024-01-05 | 149.64 |
| 2024-01-04 | 151.58 |
| 2024-01-03 | 151.28 |
| 2024-01-02 | 153.53 |
| 2023-12-29 | 157.27 |
| 2023-12-28 | 157.87 |
| 2023-12-27 | 150.83 |
| 2023-12-22 | 146.49 |
| 2023-12-21 | 151.13 |
| 2023-12-20 | 150.83 |
| 2023-12-19 | 148.89 |
| 2023-12-18 | 150.83 |
| 2023-12-15 | 153.53 |
| 2023-12-14 | 147.54 |
| 2023-12-13 | 144.85 |
| 2023-12-12 | 147.09 |
| 2023-12-11 | 144.55 |
| 2023-12-08 | 146.34 |
| 2023-12-07 | 146.49 |
| 2023-12-06 | 148.29 |
| 2023-12-05 | 146.34 |
| 2023-12-04 | 151.28 |
| 2023-12-01 | 153.98 |
| 2023-11-30 | 157.27 |
| 2023-11-29 | 156.37 |
| 2023-11-28 | 161.91 |
| 2023-11-27 | 164.45 |
| 2023-11-24 | 164.75 |
| 2023-11-23 | 170.29 |
| 2023-11-22 | 167.30 |
| 2023-11-21 | 167.00 |
| 2023-11-20 | 167.89 |
| 2023-11-17 | 162.95 |
| 2023-11-16 | 168.64 |
| 2023-11-15 | 172.38 |
| 2023-11-14 | 162.36 |
| 2023-11-13 | 162.81 |
| 2023-11-10 | 159.06 |
| 2023-11-09 | 163.85 |
| 2023-11-08 | 164.15 |
| 2023-11-07 | 165.80 |
| 2023-11-06 | 170.44 |
| 2023-11-03 | 165.80 |
| 2023-11-02 | 159.36 |
| 2023-11-01 | 157.27 |
| 2023-10-31 | 157.72 |
| 2023-10-30 | 162.36 |
| 2023-10-27 | 162.36 |
| 2023-10-26 | 156.70 |
| 2023-10-25 | 157.42 |
| 2023-10-24 | 155.39 |
| 2023-10-20 | 158.15 |
| 2023-10-19 | 159.89 |
| 2023-10-18 | 166.71 |
| 2023-10-17 | 167.00 |
| 2023-10-16 | 165.11 |
| 2023-10-13 | 167.58 |
| 2023-10-12 | 173.67 |
| 2023-10-11 | 169.18 |
| 2023-10-10 | 165.84 |
| 2023-10-09 | 163.66 |
| 2023-10-06 | 163.23 |
| 2023-10-05 | 158.87 |
| 2023-10-04 | 158.44 |
| 2023-10-03 | 160.32 |
| 2023-09-29 | 167.58 |
| 2023-09-28 | 161.20 |
| 2023-09-27 | 164.82 |
| 2023-09-26 | 162.50 |
| 2023-09-25 | 166.13 |
| 2023-09-22 | 171.35 |
| 2023-09-21 | 165.26 |
| 2023-09-20 | 168.60 |
| 2023-09-19 | 170.34 |
| 2023-09-18 | 169.03 |
| 2023-09-15 | 172.80 |
| 2023-09-14 | 171.35 |
| 2023-09-13 | 170.63 |
| 2023-09-12 | 170.77 |
| 2023-09-11 | 171.64 |
| 2023-09-07 | 172.66 |
| 2023-09-06 | 176.00 |
| 2023-09-05 | 176.00 |
| 2023-09-04 | 181.80 |
| 2023-08-31 | 174.69 |
| 2023-08-30 | 175.71 |
| 2023-08-29 | 176.14 |
| 2023-08-28 | 170.63 |
| 2023-08-25 | 168.60 |
| 2023-08-24 | 172.22 |
| 2023-08-23 | 167.14 |
| 2023-08-22 | 165.84 |
| 2023-08-21 | 163.37 |
| 2023-08-18 | 168.16 |
| 2023-08-17 | 173.96 |
| 2023-08-16 | 173.53 |
| 2023-08-15 | 177.30 |
| 2023-08-14 | 180.06 |
| 2023-08-11 | 184.70 |
| 2023-08-10 | 187.02 |
| 2023-08-09 | 186.73 |
| 2023-08-08 | 185.72 |
| 2023-08-07 | 190.80 |
| 2023-08-04 | 190.80 |
| 2023-08-03 | 188.77 |
| 2023-08-02 | 190.07 |
| 2023-08-01 | 198.05 |
| 2023-07-31 | 198.05 |
| 2023-07-28 | 196.31 |
| 2023-07-27 | 191.96 |
| 2023-07-26 | 188.19 |
| 2023-07-25 | 189.06 |
| 2023-07-24 | 178.03 |
| 2023-07-21 | 184.27 |
| 2023-07-20 | 181.51 |
| 2023-07-19 | 182.09 |
| 2023-07-18 | 183.11 |
| 2023-07-14 | 188.77 |
| 2023-07-13 | 188.04 |
| 2023-07-12 | 180.93 |
| 2023-07-11 | 177.74 |
| 2023-07-10 | 175.42 |
| 2023-07-07 | 173.67 |
| 2023-07-06 | 176.00 |
| 2023-07-05 | 182.53 |
| 2023-07-04 | 186.73 |
| 2023-07-03 | 184.99 |
| 2023-06-30 | 179.33 |
| 2023-06-29 | 179.62 |
| 2023-06-28 | 183.40 |
| 2023-06-27 | 182.67 |
| 2023-06-26 | 177.88 |
| 2023-06-23 | 178.90 |
| 2023-06-21 | 183.69 |
| 2023-06-20 | 189.06 |
| 2023-06-19 | 193.12 |
| 2023-06-16 | 195.15 |
| 2023-06-15 | 192.25 |
| 2023-06-14 | 185.86 |
| 2023-06-13 | 187.75 |
| 2023-06-12 | 185.86 |
| 2023-06-09 | 185.28 |
| 2023-06-08 | 183.69 |
| 2023-06-07 | 182.82 |
| 2023-06-06 | 180.20 |
| 2023-06-05 | 180.78 |
| 2023-06-02 | 178.46 |
| 2023-06-01 | 167.44 |
| 2023-05-31 | 168.16 |
| 2023-05-30 | 173.09 |
| 2023-05-29 | 172.51 |
| 2023-05-25 | 175.27 |
| 2023-05-24 | 180.20 |
| 2023-05-23 | 184.41 |
| 2023-05-22 | 187.90 |
| 2023-05-19 | 184.41 |
| 2023-05-18 | 188.48 |
| 2023-05-17 | 185.72 |
| 2023-05-16 | 191.96 |
| 2023-05-15 | 191.96 |
| 2023-05-12 | 186.59 |
| 2023-05-11 | 188.19 |
| 2023-05-10 | 188.33 |
| 2023-05-09 | 189.64 |
| 2023-05-08 | 196.02 |
| 2023-05-05 | 192.54 |
| 2023-05-04 | 191.09 |
| 2023-05-03 | 187.02 |
| 2023-05-02 | 190.07 |
| 2023-04-28 | 190.22 |
| 2023-04-27 | 189.35 |
| 2023-04-26 | 187.76 |
| 2023-04-25 | 186.17 |
| 2023-04-24 | 191.08 |
| 2023-04-21 | 192.23 |
| 2023-04-20 | 197.43 |
| 2023-04-19 | 196.85 |
| 2023-04-18 | 200.90 |
| 2023-04-17 | 203.50 |
| 2023-04-14 | 198.88 |
| 2023-04-13 | 196.85 |
| 2023-04-12 | 196.28 |
| 2023-04-11 | 199.16 |
| 2023-04-06 | 196.57 |
| 2023-04-04 | 195.70 |
| 2023-04-03 | 197.43 |
| 2023-03-31 | 197.14 |
| 2023-03-30 | 196.28 |
| 2023-03-29 | 194.26 |
| 2023-03-28 | 188.77 |
| 2023-03-27 | 185.45 |
| 2023-03-24 | 190.21 |
| 2023-03-23 | 192.52 |
| 2023-03-22 | 185.88 |
| 2023-03-21 | 180.97 |
| 2023-03-20 | 177.36 |
| 2023-03-17 | 185.01 |
| 2023-03-16 | 180.54 |
| 2023-03-15 | 185.59 |
| 2023-03-14 | 180.97 |
| 2023-03-13 | 187.61 |
| 2023-03-10 | 181.41 |
| 2023-03-09 | 191.08 |
| 2023-03-08 | 192.23 |
| 2023-03-07 | 199.16 |
| 2023-03-06 | 200.32 |
| 2023-03-03 | 200.03 |
| 2023-03-02 | 197.43 |
| 2023-03-01 | 199.74 |
| 2023-02-28 | 188.62 |
| 2023-02-27 | 189.92 |
| 2023-02-24 | 192.23 |
| 2023-02-23 | 195.70 |
| 2023-02-22 | 196.57 |
| 2023-02-21 | 198.59 |
| 2023-02-20 | 203.21 |
| 2023-02-17 | 201.47 |
| 2023-02-16 | 205.23 |
| 2023-02-15 | 202.34 |
| 2023-02-14 | 206.67 |
| 2023-02-13 | 208.12 |
| 2023-02-10 | 207.54 |
| 2023-02-09 | 214.18 |
| 2023-02-08 | 209.27 |
| 2023-02-07 | 209.27 |
| 2023-02-06 | 208.41 |
| 2023-02-03 | 214.47 |
| 2023-02-02 | 218.80 |
| 2023-02-01 | 220.24 |
| 2023-01-31 | 217.65 |
| 2023-01-30 | 220.82 |
| 2023-01-27 | 228.91 |
| 2023-01-26 | 228.04 |
| 2023-01-20 | 220.24 |
| 2023-01-19 | 214.47 |
| 2023-01-18 | 215.05 |
| 2023-01-17 | 213.31 |
| 2023-01-16 | 215.34 |
| 2023-01-13 | 215.62 |
| 2023-01-12 | 212.45 |
| 2023-01-11 | 211.58 |
| 2023-01-10 | 209.85 |
| 2023-01-09 | 210.43 |
| 2023-01-06 | 204.94 |
| 2023-01-05 | 205.81 |
| 2023-01-04 | 202.05 |
| 2023-01-03 | 192.52 |
| 2022-12-30 | 187.61 |
| 2022-12-29 | 186.60 |
| 2022-12-28 | 189.35 |
| 2022-12-23 | 184.44 |
| 2022-12-22 | 185.74 |
| 2022-12-21 | 178.52 |
| 2022-12-20 | 177.36 |
| 2022-12-19 | 181.69 |
| 2022-12-16 | 183.28 |
| 2022-12-15 | 181.69 |
| 2022-12-14 | 185.88 |
| 2022-12-13 | 184.87 |
| 2022-12-12 | 182.70 |
| 2022-12-09 | 188.77 |
| 2022-12-08 | 182.42 |
| 2022-12-07 | 174.04 |
| 2022-12-06 | 182.70 |
| 2022-12-05 | 182.56 |
| 2022-12-02 | 171.01 |
| 2022-12-01 | 173.18 |
| 2022-11-30 | 170.00 |
| 2022-11-29 | 164.51 |
| 2022-11-28 | 151.52 |
| 2022-11-25 | 155.27 |
| 2022-11-24 | 156.72 |
| 2022-11-23 | 154.41 |
| 2022-11-22 | 152.96 |
| 2022-11-21 | 156.57 |
| 2022-11-18 | 161.05 |
| 2022-11-17 | 162.06 |
| 2022-11-16 | 165.09 |
| 2022-11-15 | 166.39 |
| 2022-11-14 | 155.56 |
| 2022-11-11 | 151.52 |
| 2022-11-10 | 133.90 |
| 2022-11-09 | 137.66 |
| 2022-11-08 | 140.69 |
| 2022-11-07 | 140.83 |
| 2022-11-04 | 134.34 |
| 2022-11-03 | 122.64 |
| 2022-11-02 | 129.72 |
| 2022-11-01 | 124.52 |
| 2022-10-31 | 113.98 |
| 2022-10-28 | 115.71 |
| 2022-10-27 | 123.94 |
| 2022-10-26 | 122.55 |
| 2022-10-25 | 120.46 |
| 2022-10-24 | 120.46 |
| 2022-10-21 | 135.09 |
| 2022-10-20 | 135.79 |
| 2022-10-19 | 139.27 |
| 2022-10-18 | 144.70 |
| 2022-10-17 | 140.24 |
| 2022-10-14 | 140.11 |
| 2022-10-13 | 137.74 |
| 2022-10-12 | 141.78 |
| 2022-10-11 | 143.73 |
| 2022-10-10 | 148.75 |
| 2022-10-07 | 156.13 |
| 2022-10-06 | 160.03 |
| 2022-10-05 | 161.01 |
| 2022-10-03 | 146.79 |
| 2022-09-30 | 149.30 |
| 2022-09-29 | 148.05 |
| 2022-09-28 | 149.44 |
| 2022-09-27 | 158.08 |
| 2022-09-26 | 157.80 |
| 2022-09-23 | 158.92 |
| 2022-09-22 | 162.12 |
| 2022-09-21 | 166.30 |
| 2022-09-20 | 170.90 |
| 2022-09-19 | 167.42 |
| 2022-09-16 | 170.34 |
| 2022-09-15 | 172.57 |
| 2022-09-14 | 171.74 |
| 2022-09-13 | 178.29 |
| 2022-09-09 | 178.71 |
| 2022-09-08 | 171.46 |
| 2022-09-07 | 174.11 |
| 2022-09-06 | 176.06 |
| 2022-09-05 | 175.92 |
| 2022-09-02 | 179.26 |
| 2022-09-01 | 181.49 |
| 2022-08-31 | 185.67 |
| 2022-08-30 | 185.67 |
| 2022-08-29 | 185.95 |
| 2022-08-26 | 188.46 |
| 2022-08-25 | 185.67 |
| 2022-08-24 | 175.92 |
| 2022-08-23 | 179.26 |
| 2022-08-22 | 182.61 |
| 2022-08-19 | 183.17 |
| 2022-08-18 | 182.61 |
| 2022-08-17 | 184.56 |
| 2022-08-16 | 183.44 |
| 2022-08-15 | 186.79 |
| 2022-08-12 | 188.74 |
| 2022-08-11 | 186.79 |
| 2022-08-10 | 180.66 |
| 2022-08-09 | 185.67 |
| 2022-08-08 | 186.51 |
| 2022-08-05 | 188.46 |
| 2022-08-04 | 188.18 |
| 2022-08-03 | 182.61 |
| 2022-08-02 | 181.49 |
| 2022-08-01 | 188.18 |
| 2022-07-29 | 188.18 |
| 2022-07-28 | 194.31 |
| 2022-07-27 | 195.43 |
| 2022-07-26 | 199.05 |
| 2022-07-25 | 194.31 |
| 2022-07-22 | 194.03 |
| 2022-07-21 | 193.76 |
| 2022-07-20 | 198.77 |
| 2022-07-19 | 195.71 |
| 2022-07-18 | 197.66 |
| 2022-07-15 | 190.41 |
| 2022-07-14 | 195.99 |
| 2022-07-13 | 197.38 |
| 2022-07-12 | 197.66 |
| 2022-07-11 | 201.56 |
| 2022-07-08 | 209.64 |
| 2022-07-07 | 209.08 |
| 2022-07-06 | 206.86 |
| 2022-07-05 | 211.04 |
| 2022-07-04 | 210.48 |
| 2022-06-30 | 210.48 |
| 2022-06-29 | 211.87 |
| 2022-06-28 | 216.61 |
| 2022-06-27 | 214.66 |
| 2022-06-24 | 207.13 |
| 2022-06-23 | 201.28 |
| 2022-06-22 | 197.38 |
| 2022-06-21 | 204.90 |
| 2022-06-20 | 199.89 |
| 2022-06-17 | 199.05 |
| 2022-06-16 | 194.87 |
| 2022-06-15 | 201.56 |
| 2022-06-14 | 197.66 |
| 2022-06-13 | 197.38 |
| 2022-06-10 | 208.25 |
| 2022-06-09 | 208.81 |
| 2022-06-08 | 210.20 |
| 2022-06-07 | 203.79 |
| 2022-06-06 | 205.18 |
| 2022-06-02 | 197.38 |
| 2022-06-01 | 199.89 |
| 2022-05-31 | 201.28 |
| 2022-05-30 | 197.10 |
| 2022-05-27 | 191.53 |
| 2022-05-26 | 182.89 |
| 2022-05-25 | 184.00 |
| 2022-05-24 | 183.17 |
| 2022-05-23 | 187.35 |
| 2022-05-20 | 190.69 |
| 2022-05-19 | 182.61 |
| 2022-05-18 | 189.02 |
| 2022-05-17 | 188.74 |
| 2022-05-16 | 179.54 |
| 2022-05-13 | 178.71 |
| 2022-05-12 | 171.32 |
| 2022-05-11 | 178.15 |
| 2022-05-10 | 174.80 |
| 2022-05-06 | 180.66 |
| 2022-05-05 | 190.97 |
| 2022-05-04 | 192.36 |
| 2022-05-03 | 195.71 |
| 2022-04-29 | 195.71 |
| 2022-04-28 | 184.00 |
| 2022-04-27 | 179.54 |
| 2022-04-26 | 179.54 |
| 2022-04-25 | 179.82 |
| 2022-04-22 | 189.26 |
| 2022-04-21 | 189.81 |
| 2022-04-20 | 193.14 |
| 2022-04-19 | 194.53 |
| 2022-04-14 | 201.47 |
| 2022-04-13 | 199.53 |
| 2022-04-12 | 198.70 |
| 2022-04-11 | 197.31 |
| 2022-04-08 | 206.75 |
| 2022-04-07 | 205.64 |
| 2022-04-06 | 208.97 |
| 2022-04-04 | 215.07 |
| 2022-04-01 | 208.97 |
| 2022-03-31 | 209.25 |
| 2022-03-30 | 210.91 |
| 2022-03-29 | 207.02 |
| 2022-03-28 | 203.69 |
| 2022-03-25 | 199.53 |
| 2022-03-24 | 207.30 |
| 2022-03-23 | 209.80 |
| 2022-03-22 | 206.47 |
| 2022-03-21 | 197.03 |
| 2022-03-18 | 200.64 |
| 2022-03-17 | 200.92 |
| 2022-03-16 | 180.93 |
| 2022-03-15 | 158.86 |
| 2022-03-14 | 174.82 |
| 2022-03-11 | 188.70 |
| 2022-03-10 | 192.87 |
| 2022-03-09 | 188.43 |
| 2022-03-08 | 189.81 |
| 2022-03-07 | 194.53 |
| 2022-03-04 | 206.19 |
| 2022-03-03 | 214.24 |
| 2022-03-02 | 212.30 |
| 2022-03-01 | 217.57 |
| 2022-02-28 | 217.57 |
| 2022-02-25 | 218.13 |
| 2022-02-24 | 220.07 |
| 2022-02-23 | 230.34 |
| 2022-02-22 | 227.84 |
| 2022-02-21 | 237.84 |
| 2022-02-18 | 239.78 |
| 2022-02-17 | 245.89 |
| 2022-02-16 | 244.50 |
| 2022-02-15 | 239.50 |
| 2022-02-14 | 242.56 |
| 2022-02-11 | 247.28 |
| 2022-02-10 | 247.55 |
| 2022-02-09 | 246.44 |
| 2022-02-08 | 239.78 |
| 2022-02-07 | 242.56 |
| 2022-02-04 | 242.83 |
| 2022-01-31 | 232.84 |
| 2022-01-28 | 228.68 |
| 2022-01-27 | 232.01 |
| 2022-01-26 | 238.67 |
| 2022-01-25 | 238.67 |
| 2022-01-24 | 244.22 |
| 2022-01-21 | 247.83 |
| 2022-01-20 | 248.11 |
| 2022-01-19 | 236.17 |
| 2022-01-18 | 236.73 |
| 2022-01-17 | 237.84 |
| 2022-01-14 | 239.78 |
| 2022-01-13 | 240.89 |
| 2022-01-12 | 240.06 |
| 2022-01-11 | 231.18 |
| 2022-01-10 | 230.90 |
| 2022-01-07 | 228.12 |
| 2022-01-06 | 222.29 |
| 2022-01-05 | 219.79 |
| 2022-01-04 | 225.35 |
| 2022-01-03 | 224.79 |
| 2021-12-31 | 226.46 |
| 2021-12-30 | 223.13 |
| 2021-12-29 | 222.01 |
| 2021-12-28 | 225.07 |
| 2021-12-24 | 224.51 |
| 2021-12-23 | 223.96 |
| 2021-12-22 | 222.01 |
| 2021-12-21 | 220.63 |
| 2021-12-20 | 217.85 |
| 2021-12-17 | 223.96 |
| 2021-12-16 | 228.40 |
| 2021-12-15 | 227.29 |
| 2021-12-14 | 229.79 |
| 2021-12-13 | 235.06 |
| 2021-12-10 | 234.78 |
| 2021-12-09 | 238.39 |
| 2021-12-08 | 235.34 |
| 2021-12-07 | 235.06 |
| 2021-12-06 | 226.18 |
| 2021-12-03 | 232.01 |
| 2021-12-02 | 232.56 |
| 2021-12-01 | 230.90 |
| 2021-11-30 | 227.84 |
| 2021-11-29 | 235.06 |
| 2021-11-26 | 236.73 |
| 2021-11-25 | 245.89 |
| 2021-11-24 | 245.06 |
| 2021-11-23 | 244.50 |
| 2021-11-22 | 248.39 |
| 2021-11-19 | 249.50 |
| 2021-11-18 | 252.55 |
| 2021-11-17 | 257.82 |
| 2021-11-16 | 258.10 |
| 2021-11-15 | 254.77 |
| 2021-11-12 | 253.94 |
| 2021-11-11 | 253.11 |
| 2021-11-10 | 249.22 |
| 2021-11-09 | 246.44 |
| 2021-11-08 | 246.44 |
| 2021-11-05 | 248.11 |
| 2021-11-04 | 252.27 |
| 2021-11-03 | 249.22 |
| 2021-11-02 | 251.16 |
| 2021-11-01 | 251.16 |
| 2021-10-29 | 254.22 |
| 2021-10-28 | 255.88 |
| 2021-10-27 | 257.24 |
| 2021-10-26 | 262.68 |
| 2021-10-25 | 264.04 |
| 2021-10-22 | 263.77 |
| 2021-10-21 | 261.86 |
| 2021-10-20 | 264.58 |
| 2021-10-19 | 259.42 |
| 2021-10-18 | 254.79 |
| 2021-10-15 | 253.16 |
| 2021-10-12 | 248.00 |
| 2021-10-11 | 252.62 |
| 2021-10-08 | 246.37 |
| 2021-10-07 | 244.74 |
| 2021-10-06 | 234.68 |
| 2021-10-05 | 236.58 |
| 2021-10-04 | 236.04 |
| 2021-09-30 | 242.83 |
| 2021-09-29 | 244.19 |
| 2021-09-28 | 241.47 |
| 2021-09-27 | 237.39 |
| 2021-09-24 | 237.94 |
| 2021-09-23 | 242.29 |
| 2021-09-21 | 237.94 |
| 2021-09-20 | 236.58 |
| 2021-09-17 | 247.73 |
| 2021-09-16 | 244.74 |
| 2021-09-15 | 250.44 |
| 2021-09-14 | 255.61 |
| 2021-09-13 | 259.69 |
| 2021-09-10 | 264.85 |
| 2021-09-09 | 258.06 |
| 2021-09-08 | 265.67 |
| 2021-09-07 | 266.76 |
| 2021-09-06 | 263.77 |
| 2021-09-03 | 260.78 |
| 2021-09-02 | 262.95 |
| 2021-09-01 | 261.59 |
| 2021-08-31 | 259.14 |
| 2021-08-30 | 254.79 |
| 2021-08-27 | 252.89 |
| 2021-08-26 | 253.16 |
| 2021-08-25 | 256.97 |
| 2021-08-24 | 256.70 |
| 2021-08-23 | 249.08 |
| 2021-08-20 | 245.01 |
| 2021-08-19 | 251.26 |
| 2021-08-18 | 258.60 |
| 2021-08-17 | 256.97 |
| 2021-08-16 | 263.22 |
| 2021-08-13 | 265.67 |
| 2021-08-12 | 266.76 |
| 2021-08-11 | 268.93 |
| 2021-08-10 | 268.12 |
| 2021-08-09 | 263.77 |
| 2021-08-06 | 262.95 |
| 2021-08-05 | 263.22 |
| 2021-08-04 | 266.21 |
| 2021-08-03 | 262.68 |
| 2021-08-02 | 263.22 |
| 2021-07-30 | 260.50 |
| 2021-07-29 | 264.85 |
| 2021-07-28 | 253.98 |
| 2021-07-27 | 248.81 |
| 2021-07-26 | 262.95 |
| 2021-07-23 | 278.72 |
| 2021-07-22 | 283.88 |
| 2021-07-21 | 277.36 |
| 2021-07-20 | 277.36 |
| 2021-07-19 | 280.62 |
| 2021-07-16 | 288.78 |
| 2021-07-15 | 287.42 |
| 2021-07-14 | 284.70 |
| 2021-07-13 | 287.15 |
| 2021-07-12 | 281.98 |
| 2021-07-09 | 279.81 |
| 2021-07-08 | 277.09 |
| 2021-07-07 | 287.96 |
| 2021-07-06 | 288.23 |
| 2021-07-05 | 289.32 |
| 2021-07-02 | 290.68 |
| 2021-06-30 | 297.48 |
| 2021-06-29 | 299.93 |
| 2021-06-28 | 302.92 |
| 2021-06-25 | 302.64 |
| 2021-06-24 | 298.02 |
| 2021-06-23 | 297.21 |
| 2021-06-22 | 289.59 |
| 2021-06-21 | 292.31 |
| 2021-06-18 | 296.39 |
| 2021-06-17 | 292.58 |
| 2021-06-16 | 291.50 |
| 2021-06-15 | 294.22 |
| 2021-06-11 | 296.93 |
| 2021-06-10 | 295.30 |
| 2021-06-09 | 295.58 |
| 2021-06-08 | 295.85 |
| 2021-06-07 | 296.12 |
| 2021-06-04 | 297.48 |
| 2021-06-03 | 297.75 |
| 2021-06-02 | 302.10 |
| 2021-06-01 | 304.82 |
| 2021-05-31 | 299.65 |
| 2021-05-28 | 299.93 |
| 2021-05-27 | 299.38 |
| 2021-05-26 | 299.38 |
| 2021-05-25 | 296.66 |
| 2021-05-24 | 289.59 |
| 2021-05-21 | 289.32 |
| 2021-05-20 | 289.05 |
| 2021-05-18 | 291.23 |
| 2021-05-17 | 285.79 |
| 2021-05-14 | 283.34 |
| 2021-05-13 | 280.35 |
| 2021-05-12 | 286.06 |
| 2021-05-11 | 282.25 |
| 2021-05-10 | 290.68 |
| 2021-05-07 | 291.77 |
| 2021-05-06 | 291.23 |
| 2021-05-05 | 289.32 |
| 2021-05-04 | 291.23 |
| 2021-05-03 | 287.15 |
| 2021-04-30 | 291.50 |
| 2021-04-29 | 300.47 |
| 2021-04-28 | 295.30 |
| 2021-04-27 | 292.88 |
| 2021-04-26 | 293.69 |
| 2021-04-23 | 295.57 |
| 2021-04-22 | 290.72 |
| 2021-04-21 | 289.38 |
| 2021-04-20 | 295.57 |
| 2021-04-19 | 295.84 |
| 2021-04-16 | 293.96 |
| 2021-04-15 | 290.99 |
| 2021-04-14 | 293.42 |
| 2021-04-13 | 289.64 |
| 2021-04-12 | 285.87 |
| 2021-04-09 | 290.72 |
| 2021-04-08 | 294.49 |
| 2021-04-07 | 289.38 |
| 2021-04-01 | 292.88 |
| 2021-03-31 | 286.14 |
| 2021-03-30 | 288.30 |
| 2021-03-29 | 285.60 |
| 2021-03-26 | 284.79 |
| 2021-03-25 | 279.41 |
| 2021-03-24 | 278.87 |
| 2021-03-23 | 288.03 |
| 2021-03-22 | 292.07 |
| 2021-03-19 | 293.15 |
| 2021-03-18 | 299.61 |
| 2021-03-17 | 294.76 |
| 2021-03-16 | 294.23 |
| 2021-03-15 | 292.34 |
| 2021-03-12 | 290.72 |
| 2021-03-11 | 298.54 |
| 2021-03-10 | 292.61 |
| 2021-03-09 | 290.18 |
| 2021-03-08 | 287.22 |
| 2021-03-05 | 293.96 |
| 2021-03-04 | 296.38 |
| 2021-03-03 | 304.20 |
| 2021-03-02 | 293.96 |
| 2021-03-01 | 298.54 |
| 2021-02-26 | 293.69 |
| 2021-02-25 | 308.51 |
| 2021-02-24 | 302.58 |
| 2021-02-23 | 314.97 |
| 2021-02-22 | 311.20 |
| 2021-02-19 | 314.97 |
| 2021-02-18 | 314.70 |
| 2021-02-17 | 320.90 |
| 2021-02-16 | 316.32 |
| 2021-02-11 | 308.51 |
| 2021-02-10 | 307.70 |
| 2021-02-09 | 298.54 |
| 2021-02-08 | 297.46 |
| 2021-02-05 | 297.19 |
| 2021-02-04 | 293.96 |
| 2021-02-03 | 296.92 |
| 2021-02-02 | 296.38 |
| 2021-02-01 | 291.53 |
| 2021-01-29 | 283.45 |
| 2021-01-28 | 286.68 |
| 2021-01-27 | 296.92 |
| 2021-01-26 | 298.27 |
| 2021-01-25 | 307.97 |
| 2021-01-22 | 299.08 |
| 2021-01-21 | 305.00 |
| 2021-01-20 | 305.27 |
| 2021-01-19 | 301.50 |
| 2021-01-18 | 290.72 |
| 2021-01-15 | 287.76 |
| 2021-01-14 | 285.87 |
| 2021-01-13 | 282.64 |
| 2021-01-12 | 282.64 |
| 2021-01-11 | 278.87 |
| 2021-01-08 | 277.52 |
| 2021-01-07 | 273.21 |
| 2021-01-06 | 275.09 |
| 2021-01-05 | 273.75 |
| 2021-01-04 | 272.40 |
| 2020-12-31 | 269.17 |
| 2020-12-30 | 268.36 |
| 2020-12-29 | 260.27 |
| 2020-12-28 | 256.77 |
| 2020-12-24 | 258.39 |
| 2020-12-23 | 257.31 |
| 2020-12-22 | 254.34 |
| 2020-12-21 | 256.50 |
| 2020-12-18 | 258.39 |
| 2020-12-17 | 261.89 |
| 2020-12-16 | 259.46 |
| 2020-12-15 | 255.69 |
| 2020-12-14 | 258.12 |
| 2020-12-11 | 259.73 |
| 2020-12-10 | 258.39 |
| 2020-12-09 | 259.46 |
| 2020-12-08 | 256.50 |
| 2020-12-07 | 258.66 |
| 2020-12-04 | 263.51 |
| 2020-12-03 | 262.43 |
| 2020-12-02 | 259.46 |
| 2020-12-01 | 260.00 |
| 2020-11-30 | 257.85 |
| 2020-11-27 | 264.85 |
| 2020-11-26 | 262.97 |
| 2020-11-25 | 260.81 |
| 2020-11-24 | 260.27 |
| 2020-11-23 | 258.93 |
| 2020-11-20 | 258.12 |
| 2020-11-19 | 257.31 |
| 2020-11-18 | 259.46 |
| 2020-11-17 | 258.12 |
| 2020-11-16 | 257.58 |
| 2020-11-13 | 254.34 |
| 2020-11-12 | 254.88 |
| 2020-11-11 | 255.69 |
| 2020-11-10 | 255.69 |
| 2020-11-09 | 252.46 |
| 2020-11-06 | 248.69 |
| 2020-11-05 | 246.26 |
| 2020-11-04 | 236.83 |
| 2020-11-03 | 238.45 |
| 2020-11-02 | 231.44 |
| 2020-10-30 | 226.59 |
| 2020-10-29 | 233.06 |
| 2020-10-28 | 234.11 |
| 2020-10-27 | 234.89 |
| 2020-10-23 | 237.26 |
| 2020-10-22 | 235.42 |
| 2020-10-21 | 235.16 |
| 2020-10-20 | 232.53 |
| 2020-10-19 | 232.27 |
| 2020-10-16 | 230.70 |
| 2020-10-15 | 226.76 |
| 2020-10-14 | 233.58 |
| 2020-10-12 | 234.37 |
| 2020-10-09 | 227.81 |
| 2020-10-08 | 227.28 |
| 2020-10-07 | 228.86 |
| 2020-10-06 | 225.18 |
| 2020-10-05 | 221.77 |
| 2020-09-30 | 218.62 |
| 2020-09-29 | 216.00 |
| 2020-09-28 | 218.62 |
| 2020-09-25 | 215.74 |
| 2020-09-24 | 216.52 |
| 2020-09-23 | 221.77 |
| 2020-09-22 | 221.51 |
| 2020-09-21 | 224.40 |
| 2020-09-18 | 231.22 |
| 2020-09-17 | 229.65 |
| 2020-09-16 | 234.37 |
| 2020-09-15 | 234.89 |
| 2020-09-14 | 233.32 |
| 2020-09-11 | 231.48 |
| 2020-09-10 | 229.91 |
| 2020-09-09 | 231.22 |
| 2020-09-08 | 233.06 |
| 2020-09-07 | 233.84 |
| 2020-09-04 | 234.89 |
| 2020-09-03 | 237.52 |
| 2020-09-02 | 238.83 |
| 2020-09-01 | 239.62 |
| 2020-08-31 | 239.09 |
| 2020-08-28 | 242.77 |
| 2020-08-27 | 240.67 |
| 2020-08-26 | 242.77 |
| 2020-08-25 | 243.29 |
| 2020-08-24 | 243.56 |
| 2020-08-21 | 238.31 |
| 2020-08-20 | 233.84 |
| 2020-08-19 | 239.62 |
| 2020-08-18 | 241.46 |
| 2020-08-17 | 241.19 |
| 2020-08-14 | 238.83 |
| 2020-08-13 | 239.88 |
| 2020-08-12 | 239.62 |
| 2020-08-11 | 235.42 |
| 2020-08-10 | 229.38 |
| 2020-08-07 | 230.43 |
| 2020-08-06 | 235.94 |
| 2020-08-05 | 238.57 |
| 2020-08-04 | 236.21 |
| 2020-08-03 | 229.65 |
| 2020-07-31 | 231.48 |
| 2020-07-30 | 232.53 |
| 2020-07-29 | 234.89 |
| 2020-07-28 | 234.11 |
| 2020-07-27 | 232.79 |
| 2020-07-24 | 232.79 |
| 2020-07-23 | 239.88 |
| 2020-07-22 | 236.99 |
| 2020-07-21 | 244.87 |
| 2020-07-20 | 237.52 |
| 2020-07-17 | 238.57 |
| 2020-07-16 | 236.73 |
| 2020-07-15 | 243.56 |
| 2020-07-14 | 243.29 |
| 2020-07-13 | 247.49 |
| 2020-07-10 | 245.66 |
| 2020-07-09 | 252.74 |
| 2020-07-08 | 250.90 |
| 2020-07-07 | 249.59 |
| 2020-07-06 | 253.53 |
| 2020-07-03 | 240.14 |
| 2020-07-02 | 237.26 |
| 2020-06-30 | 226.76 |
| 2020-06-29 | 224.92 |
| 2020-06-26 | 228.07 |
| 2020-06-24 | 231.22 |
| 2020-06-23 | 232.79 |
| 2020-06-22 | 228.07 |
| 2020-06-19 | 228.86 |
| 2020-06-18 | 226.50 |
| 2020-06-17 | 226.76 |
| 2020-06-16 | 225.45 |
| 2020-06-15 | 217.57 |
| 2020-06-12 | 224.13 |
| 2020-06-11 | 226.23 |
| 2020-06-10 | 234.11 |
| 2020-06-09 | 233.84 |
| 2020-06-08 | 229.91 |
| 2020-06-05 | 229.91 |
| 2020-06-04 | 224.40 |
| 2020-06-03 | 223.87 |
| 2020-06-02 | 218.36 |
| 2020-06-01 | 214.69 |
| 2020-05-29 | 204.45 |
| 2020-05-28 | 206.42 |
| 2020-05-27 | 208.39 |
| 2020-05-26 | 210.35 |
| 2020-05-25 | 203.79 |
| 2020-05-22 | 203.79 |
| 2020-05-21 | 220.85 |
| 2020-05-20 | 223.48 |
| 2020-05-19 | 222.82 |
| 2020-05-18 | 217.57 |
| 2020-05-15 | 214.95 |
| 2020-05-14 | 214.95 |
| 2020-05-13 | 219.54 |
| 2020-05-12 | 220.85 |
| 2020-05-11 | 225.45 |
| 2020-05-08 | 220.20 |
| 2020-05-07 | 216.92 |
| 2020-05-06 | 219.54 |
| 2020-05-05 | 214.95 |
| 2020-05-04 | 211.67 |
| 2020-04-29 | 224.79 |
| 2020-04-28 | 224.79 |
| 2020-04-27 | 220.33 |
| 2020-04-24 | 214.44 |
| 2020-04-23 | 215.75 |
| 2020-04-22 | 215.10 |
| 2020-04-21 | 213.79 |
| 2020-04-20 | 221.64 |
| 2020-04-17 | 220.98 |
| 2020-04-16 | 217.06 |
| 2020-04-15 | 217.71 |
| 2020-04-14 | 222.94 |
| 2020-04-09 | 220.33 |
| 2020-04-08 | 216.41 |
| 2020-04-07 | 220.33 |
| 2020-04-06 | 213.14 |
| 2020-04-03 | 206.60 |
| 2020-04-02 | 207.25 |
| 2020-04-01 | 204.64 |
| 2020-03-31 | 211.83 |
| 2020-03-30 | 205.95 |
| 2020-03-27 | 210.52 |
| 2020-03-26 | 208.56 |
| 2020-03-25 | 211.18 |
| 2020-03-24 | 201.37 |
| 2020-03-23 | 187.64 |
| 2020-03-20 | 202.02 |
| 2020-03-19 | 187.64 |
| 2020-03-18 | 196.14 |
| 2020-03-17 | 208.56 |
| 2020-03-16 | 207.25 |
| 2020-03-13 | 218.37 |
| 2020-03-12 | 222.29 |
| 2020-03-11 | 234.71 |
| 2020-03-10 | 236.02 |
| 2020-03-09 | 232.75 |
| 2020-03-06 | 246.48 |
| 2020-03-05 | 253.67 |
| 2020-03-04 | 247.13 |
| 2020-03-03 | 247.78 |
| 2020-03-02 | 248.44 |
| 2020-02-28 | 245.82 |
| 2020-02-27 | 254.98 |
| 2020-02-26 | 252.36 |
| 2020-02-25 | 254.32 |
| 2020-02-24 | 253.67 |
| 2020-02-21 | 259.55 |
| 2020-02-20 | 262.82 |
| 2020-02-19 | 264.13 |
| 2020-02-18 | 262.17 |
| 2020-02-17 | 268.05 |
| 2020-02-14 | 266.09 |
| 2020-02-13 | 265.44 |
| 2020-02-12 | 266.74 |
| 2020-02-11 | 262.82 |
| 2020-02-10 | 258.24 |
| 2020-02-07 | 260.21 |
| 2020-02-06 | 262.17 |
| 2020-02-05 | 252.36 |
| 2020-02-04 | 251.05 |
| 2020-02-03 | 246.48 |
| 2020-01-31 | 246.48 |
| 2020-01-30 | 248.44 |
| 2020-01-29 | 256.94 |
| 2020-01-24 | 267.40 |
| 2020-01-23 | 266.09 |
| 2020-01-22 | 273.28 |
| 2020-01-21 | 268.05 |
| 2020-01-20 | 278.51 |
| 2020-01-17 | 281.78 |
| 2020-01-16 | 279.16 |
| 2020-01-15 | 278.51 |
| 2020-01-14 | 279.82 |
| 2020-01-13 | 281.13 |
| 2020-01-10 | 276.55 |
| 2020-01-09 | 276.55 |
| 2020-01-08 | 269.36 |
| 2020-01-07 | 271.97 |
| 2020-01-06 | 271.97 |
| 2020-01-03 | 274.59 |
| 2020-01-02 | 275.24 |
| 2019-12-31 | 271.97 |
| 2019-12-30 | 273.28 |
| 2019-12-27 | 271.32 |
| 2019-12-24 | 266.09 |
| 2019-12-23 | 267.40 |
| 2019-12-20 | 268.05 |
| 2019-12-19 | 266.09 |
| 2019-12-18 | 266.74 |
| 2019-12-17 | 266.09 |
| 2019-12-16 | 262.17 |
| 2019-12-13 | 264.13 |
| 2019-12-12 | 255.63 |
| 2019-12-11 | 250.40 |
| 2019-12-10 | 247.78 |
| 2019-12-09 | 249.09 |
| 2019-12-06 | 248.44 |
| 2019-12-05 | 245.82 |
| 2019-12-04 | 243.21 |
| 2019-12-03 | 247.13 |
| 2019-12-02 | 248.44 |
| 2019-11-29 | 246.48 |
| 2019-11-28 | 253.67 |
| 2019-11-27 | 254.98 |
| 2019-11-26 | 254.32 |
| 2019-11-25 | 254.98 |
| 2019-11-22 | 249.75 |
| 2019-11-21 | 247.78 |
| 2019-11-20 | 253.67 |
| 2019-11-19 | 256.28 |
| 2019-11-18 | 250.40 |
| 2019-11-15 | 246.48 |
| 2019-11-14 | 247.13 |
| 2019-11-13 | 249.09 |
| 2019-11-12 | 255.63 |
| 2019-11-11 | 254.32 |
| 2019-11-08 | 263.47 |
| 2019-11-07 | 266.09 |
| 2019-11-06 | 264.13 |
| 2019-11-05 | 264.13 |
| 2019-11-04 | 262.82 |
| 2019-11-01 | 256.94 |
| 2019-10-31 | 253.67 |
| 2019-10-30 | 250.66 |
| 2019-10-29 | 252.57 |
| 2019-10-28 | 253.20 |
| 2019-10-25 | 251.30 |
| 2019-10-24 | 251.30 |
| 2019-10-23 | 249.39 |
| 2019-10-22 | 251.93 |
| 2019-10-21 | 250.66 |
| 2019-10-18 | 251.30 |
| 2019-10-17 | 253.20 |
| 2019-10-16 | 250.03 |
| 2019-10-15 | 248.12 |
| 2019-10-14 | 248.76 |
| 2019-10-11 | 246.85 |
| 2019-10-10 | 237.96 |
| 2019-10-09 | 237.96 |
| 2019-10-08 | 240.50 |
| 2019-10-04 | 239.23 |
| 2019-10-03 | 243.04 |
| 2019-10-02 | 241.77 |
| 2019-09-30 | 242.40 |
| 2019-09-27 | 241.13 |
| 2019-09-26 | 241.77 |
| 2019-09-25 | 241.13 |
| 2019-09-24 | 245.58 |
| 2019-09-23 | 244.31 |
| 2019-09-20 | 247.48 |
| 2019-09-19 | 247.48 |
| 2019-09-18 | 251.30 |
| 2019-09-17 | 251.30 |
| 2019-09-16 | 255.11 |
| 2019-09-13 | 258.28 |
| 2019-09-12 | 255.11 |
| 2019-09-11 | 255.11 |
| 2019-09-10 | 250.03 |
| 2019-09-09 | 250.03 |
| 2019-09-06 | 248.76 |
| 2019-09-05 | 248.12 |
| 2019-09-04 | 246.85 |
| 2019-09-03 | 234.14 |
| 2019-09-02 | 235.42 |
| 2019-08-30 | 236.69 |
| 2019-08-29 | 236.05 |
| 2019-08-28 | 234.78 |
| 2019-08-27 | 235.42 |
| 2019-08-26 | 236.05 |
| 2019-08-23 | 241.77 |
| 2019-08-22 | 240.50 |
| 2019-08-21 | 243.04 |
| 2019-08-20 | 243.04 |
| 2019-08-19 | 242.40 |
| 2019-08-16 | 236.69 |
| 2019-08-15 | 232.87 |
| 2019-08-14 | 229.70 |
| 2019-08-13 | 230.33 |
| 2019-08-12 | 236.69 |
| 2019-08-09 | 238.59 |
| 2019-08-08 | 241.13 |
| 2019-08-07 | 239.86 |
| 2019-08-06 | 239.86 |
| 2019-08-05 | 241.13 |
| 2019-08-02 | 250.66 |
| 2019-08-01 | 259.55 |
| 2019-07-31 | 262.10 |
| 2019-07-30 | 266.54 |
| 2019-07-29 | 265.91 |
| 2019-07-26 | 269.08 |
| 2019-07-25 | 272.26 |
| 2019-07-24 | 270.99 |
| 2019-07-23 | 270.35 |
| 2019-07-22 | 268.45 |
| 2019-07-19 | 274.17 |
| 2019-07-18 | 270.35 |
| 2019-07-17 | 272.26 |
| 2019-07-16 | 272.26 |
| 2019-07-15 | 271.62 |
| 2019-07-12 | 270.99 |
| 2019-07-11 | 269.72 |
| 2019-07-10 | 267.18 |
| 2019-07-09 | 265.91 |
| 2019-07-08 | 268.45 |
| 2019-07-05 | 274.80 |
| 2019-07-04 | 275.44 |
| 2019-07-03 | 275.44 |
| 2019-07-02 | 276.07 |
| 2019-06-28 | 269.72 |
| 2019-06-27 | 270.99 |
| 2019-06-26 | 265.27 |
| 2019-06-25 | 264.64 |
| 2019-06-24 | 268.45 |
| 2019-06-21 | 268.45 |
| 2019-06-20 | 269.72 |
| 2019-06-19 | 264.00 |
| 2019-06-18 | 255.11 |
| 2019-06-17 | 252.57 |
| 2019-06-14 | 250.66 |
| 2019-06-13 | 253.20 |
| 2019-06-12 | 253.20 |
| 2019-06-11 | 258.92 |
| 2019-06-10 | 256.38 |
| 2019-06-06 | 248.12 |
| 2019-06-05 | 248.12 |
| 2019-06-04 | 245.58 |
| 2019-06-03 | 246.85 |
| 2019-05-31 | 247.48 |
| 2019-05-30 | 250.03 |
| 2019-05-29 | 251.30 |
| 2019-05-28 | 252.57 |
| 2019-05-27 | 251.30 |
| 2019-05-24 | 252.57 |
| 2019-05-23 | 251.30 |
| 2019-05-22 | 255.11 |
| 2019-05-21 | 255.74 |
| 2019-05-20 | 256.38 |
| 2019-05-17 | 258.28 |
| 2019-05-16 | 261.46 |
| 2019-05-15 | 260.83 |
| 2019-05-14 | 259.55 |
| 2019-05-10 | 264.64 |
| 2019-05-09 | 262.10 |
| 2019-05-08 | 270.35 |
| 2019-05-07 | 274.80 |
| 2019-05-06 | 273.53 |
| 2019-05-03 | 284.33 |
| 2019-05-02 | 282.42 |
| 2019-04-30 | 279.25 |
| 2019-04-29 | 282.42 |
| 2019-04-26 | 277.98 |
| 2019-04-25 | 277.98 |
| 2019-04-24 | 280.51 |
| 2019-04-23 | 282.40 |
| 2019-04-18 | 282.40 |
| 2019-04-17 | 284.93 |
| 2019-04-16 | 284.93 |
| 2019-04-15 | 280.51 |
| 2019-04-12 | 281.77 |
| 2019-04-11 | 281.14 |
| 2019-04-10 | 284.93 |
| 2019-04-09 | 285.56 |
| 2019-04-08 | 284.30 |
| 2019-04-04 | 283.03 |
| 2019-04-03 | 282.40 |
| 2019-04-02 | 278.61 |
| 2019-04-01 | 277.98 |
| 2019-03-29 | 271.66 |
| 2019-03-28 | 267.23 |
| 2019-03-27 | 267.86 |
| 2019-03-26 | 264.70 |
| 2019-03-25 | 264.70 |
| 2019-03-22 | 271.66 |
| 2019-03-21 | 271.66 |
| 2019-03-20 | 274.82 |
| 2019-03-19 | 276.71 |
| 2019-03-18 | 275.45 |
| 2019-03-15 | 271.66 |
| 2019-03-14 | 269.13 |
| 2019-03-13 | 267.86 |
| 2019-03-12 | 270.39 |
| 2019-03-11 | 264.07 |
| 2019-03-08 | 260.28 |
| 2019-03-07 | 266.60 |
| 2019-03-06 | 270.39 |
| 2019-03-05 | 269.76 |
| 2019-03-04 | 269.13 |
| 2019-03-01 | 267.86 |
| 2019-02-28 | 265.34 |
| 2019-02-27 | 267.23 |
| 2019-02-26 | 267.23 |
| 2019-02-25 | 269.76 |
| 2019-02-22 | 267.86 |
| 2019-02-21 | 265.34 |
| 2019-02-20 | 263.44 |
| 2019-02-19 | 260.28 |
| 2019-02-18 | 261.54 |
| 2019-02-15 | 255.22 |
| 2019-02-14 | 262.18 |
| 2019-02-13 | 262.81 |
| 2019-02-12 | 259.02 |
| 2019-02-11 | 258.38 |
| 2019-02-08 | 255.85 |
| 2019-02-04 | 255.85 |
| 2019-02-01 | 255.22 |
| 2019-01-31 | 255.85 |
| 2019-01-30 | 251.43 |
| 2019-01-29 | 250.17 |
| 2019-01-28 | 250.80 |
| 2019-01-25 | 251.43 |
| 2019-01-24 | 245.11 |
| 2019-01-23 | 243.85 |
| 2019-01-22 | 243.21 |
| 2019-01-21 | 245.74 |
| 2019-01-18 | 244.48 |
| 2019-01-17 | 241.32 |
| 2019-01-16 | 242.58 |
| 2019-01-15 | 241.32 |
| 2019-01-14 | 234.36 |
| 2019-01-11 | 238.79 |
| 2019-01-10 | 238.16 |
| 2019-01-09 | 236.89 |
| 2019-01-08 | 228.68 |
| 2019-01-07 | 229.31 |
| 2019-01-04 | 226.15 |
| 2019-01-03 | 219.19 |
| 2019-01-02 | 219.19 |
| 2018-12-31 | 229.31 |
| 2018-12-28 | 224.25 |
| 2018-12-27 | 223.62 |
| 2018-12-24 | 226.78 |
| 2018-12-21 | 228.04 |
| 2018-12-20 | 226.78 |
| 2018-12-19 | 229.31 |
| 2018-12-18 | 228.68 |
| 2018-12-17 | 233.10 |
| 2018-12-14 | 232.47 |
| 2018-12-13 | 238.79 |
| 2018-12-12 | 235.00 |
| 2018-12-11 | 228.04 |
| 2018-12-10 | 228.68 |
| 2018-12-07 | 231.20 |
| 2018-12-06 | 233.10 |
| 2018-12-05 | 241.32 |
| 2018-12-04 | 247.01 |
| 2018-12-03 | 246.37 |
| 2018-11-30 | 237.52 |
| 2018-11-29 | 236.89 |
| 2018-11-28 | 238.79 |
| 2018-11-27 | 234.36 |
| 2018-11-26 | 235.63 |
| 2018-11-23 | 230.57 |
| 2018-11-22 | 231.20 |
| 2018-11-21 | 230.57 |
| 2018-11-20 | 229.31 |
| 2018-11-19 | 234.36 |
| 2018-11-16 | 232.47 |
| 2018-11-15 | 232.47 |
| 2018-11-14 | 226.78 |
| 2018-11-13 | 228.68 |
| 2018-11-12 | 226.15 |
| 2018-11-09 | 225.52 |
| 2018-11-08 | 233.73 |
| 2018-11-07 | 232.47 |
| 2018-11-06 | 231.84 |
| 2018-11-05 | 229.31 |
| 2018-11-02 | 236.26 |
| 2018-11-01 | 222.36 |
| 2018-10-31 | 216.67 |
| 2018-10-30 | 213.63 |
| 2018-10-29 | 216.08 |
| 2018-10-26 | 214.25 |
| 2018-10-25 | 218.53 |
| 2018-10-24 | 221.60 |
| 2018-10-23 | 222.21 |
| 2018-10-22 | 232.01 |
| 2018-10-19 | 224.66 |
| 2018-10-18 | 222.82 |
| 2018-10-16 | 223.43 |
| 2018-10-15 | 222.82 |
| 2018-10-12 | 227.11 |
| 2018-10-11 | 220.37 |
| 2018-10-10 | 232.62 |
| 2018-10-09 | 232.01 |
| 2018-10-08 | 232.62 |
| 2018-10-05 | 236.91 |
| 2018-10-04 | 237.52 |
| 2018-10-03 | 242.42 |
| 2018-10-02 | 243.04 |
| 2018-09-28 | 251.00 |
| 2018-09-27 | 250.39 |
| 2018-09-26 | 251.61 |
| 2018-09-24 | 247.32 |
| 2018-09-21 | 253.45 |
| 2018-09-20 | 247.32 |
| 2018-09-19 | 246.10 |
| 2018-09-18 | 242.42 |
| 2018-09-17 | 240.59 |
| 2018-09-14 | 244.87 |
| 2018-09-13 | 241.81 |
| 2018-09-12 | 234.46 |
| 2018-09-11 | 234.46 |
| 2018-09-10 | 237.52 |
| 2018-09-07 | 240.59 |
| 2018-09-06 | 241.81 |
| 2018-09-05 | 243.65 |
| 2018-09-04 | 253.45 |
| 2018-09-03 | 249.77 |
| 2018-08-31 | 251.00 |
| 2018-08-30 | 254.67 |
| 2018-08-29 | 257.74 |
| 2018-08-28 | 257.12 |
| 2018-08-27 | 255.90 |
| 2018-08-24 | 247.94 |
| 2018-08-23 | 248.55 |
| 2018-08-22 | 251.00 |
| 2018-08-21 | 249.16 |
| 2018-08-20 | 247.32 |
| 2018-08-17 | 242.42 |
| 2018-08-16 | 241.81 |
| 2018-08-15 | 243.04 |
| 2018-08-14 | 249.16 |
| 2018-08-13 | 251.00 |
| 2018-08-10 | 255.29 |
| 2018-08-09 | 258.96 |
| 2018-08-08 | 255.90 |
| 2018-08-07 | 254.67 |
| 2018-08-06 | 249.77 |
| 2018-08-03 | 247.32 |
| 2018-08-02 | 247.94 |
| 2018-08-01 | 255.29 |
| 2018-07-31 | 258.96 |
| 2018-07-30 | 260.19 |
| 2018-07-27 | 260.80 |
| 2018-07-26 | 260.80 |
| 2018-07-25 | 263.86 |
| 2018-07-24 | 260.19 |
| 2018-07-23 | 255.29 |
| 2018-07-20 | 254.67 |
| 2018-07-19 | 251.61 |
| 2018-07-18 | 252.84 |
| 2018-07-17 | 254.67 |
| 2018-07-16 | 258.35 |
| 2018-07-13 | 258.35 |
| 2018-07-12 | 257.74 |
| 2018-07-11 | 255.29 |
| 2018-07-10 | 260.19 |
| 2018-07-09 | 260.80 |
| 2018-07-06 | 254.06 |
| 2018-07-05 | 252.84 |
| 2018-07-04 | 252.22 |
| 2018-07-03 | 256.51 |
| 2018-06-29 | 260.80 |
| 2018-06-28 | 255.29 |
| 2018-06-27 | 253.45 |
| 2018-06-26 | 260.19 |
| 2018-06-25 | 261.41 |
| 2018-06-22 | 265.70 |
| 2018-06-21 | 264.48 |
| 2018-06-20 | 270.60 |
| 2018-06-19 | 267.54 |
| 2018-06-15 | 276.73 |
| 2018-06-14 | 279.18 |
| 2018-06-13 | 282.24 |
| 2018-06-12 | 287.14 |
| 2018-06-11 | 286.53 |
| 2018-06-08 | 284.08 |
| 2018-06-07 | 291.43 |
| 2018-06-06 | 288.37 |
| 2018-06-05 | 285.92 |
| 2018-06-04 | 284.69 |
| 2018-06-01 | 279.18 |
| 2018-05-31 | 279.18 |
| 2018-05-30 | 272.44 |
| 2018-05-29 | 278.56 |
| 2018-05-28 | 282.24 |
| 2018-05-25 | 280.40 |
| 2018-05-24 | 281.01 |
| 2018-05-23 | 279.79 |
| 2018-05-21 | 287.14 |
| 2018-05-18 | 284.08 |
| 2018-05-17 | 282.85 |
| 2018-05-16 | 284.08 |
| 2018-05-15 | 285.30 |
| 2018-05-14 | 288.98 |
| 2018-05-11 | 283.46 |
| 2018-05-10 | 279.79 |
| 2018-05-09 | 276.73 |
| 2018-05-08 | 275.50 |
| 2018-05-07 | 269.99 |
| 2018-05-04 | 268.76 |
| 2018-05-03 | 273.05 |
| 2018-05-02 | 277.95 |
| 2018-04-30 | 280.40 |
| 2018-04-27 | 272.44 |
| 2018-04-26 | 269.87 |
| 2018-04-25 | 273.52 |
| 2018-04-24 | 277.18 |
| 2018-04-23 | 272.30 |
| 2018-04-20 | 274.13 |
| 2018-04-19 | 279.01 |
| 2018-04-18 | 273.52 |
| 2018-04-17 | 269.87 |
| 2018-04-16 | 272.91 |
| 2018-04-13 | 279.62 |
| 2018-04-12 | 280.22 |
| 2018-04-11 | 280.83 |
| 2018-04-10 | 278.40 |
| 2018-04-09 | 272.91 |
| 2018-04-06 | 266.82 |
| 2018-04-04 | 262.55 |
| 2018-04-03 | 272.30 |
| 2018-03-29 | 270.48 |
| 2018-03-28 | 269.87 |
| 2018-03-27 | 279.01 |
| 2018-03-26 | 276.57 |
| 2018-03-23 | 272.30 |
| 2018-03-22 | 282.66 |
| 2018-03-21 | 286.32 |
| 2018-03-20 | 288.76 |
| 2018-03-19 | 288.15 |
| 2018-03-16 | 287.54 |
| 2018-03-15 | 288.15 |
| 2018-03-14 | 287.54 |
| 2018-03-13 | 288.76 |
| 2018-03-12 | 288.15 |
| 2018-03-09 | 281.44 |
| 2018-03-08 | 277.79 |
| 2018-03-07 | 271.69 |
| 2018-03-06 | 275.35 |
| 2018-03-05 | 268.04 |
| 2018-03-02 | 276.57 |
| 2018-03-01 | 281.44 |
| 2018-02-28 | 279.01 |
| 2018-02-27 | 284.49 |
| 2018-02-26 | 287.54 |
| 2018-02-23 | 283.88 |
| 2018-02-22 | 280.22 |
| 2018-02-21 | 285.71 |
| 2018-02-20 | 278.40 |
| 2018-02-15 | 280.83 |
| 2018-02-14 | 274.13 |
| 2018-02-13 | 266.82 |
| 2018-02-12 | 261.34 |
| 2018-02-09 | 261.34 |
| 2018-02-08 | 272.91 |
| 2018-02-07 | 271.08 |
| 2018-02-06 | 275.96 |
| 2018-02-05 | 294.85 |
| 2018-02-02 | 299.72 |
| 2018-02-01 | 300.33 |
| 2018-01-31 | 303.38 |
| 2018-01-30 | 300.33 |
| 2018-01-29 | 303.99 |
| 2018-01-26 | 306.43 |
| 2018-01-25 | 300.94 |
| 2018-01-24 | 303.99 |
| 2018-01-23 | 303.38 |
| 2018-01-22 | 296.07 |
| 2018-01-19 | 294.85 |
| 2018-01-18 | 293.63 |
| 2018-01-17 | 291.19 |
| 2018-01-16 | 290.58 |
| 2018-01-15 | 284.49 |
| 2018-01-12 | 283.88 |
| 2018-01-11 | 280.83 |
| 2018-01-10 | 280.83 |
| 2018-01-09 | 280.22 |
| 2018-01-08 | 278.40 |
| 2018-01-05 | 277.18 |
| 2018-01-04 | 276.57 |
| 2018-01-03 | 274.13 |
| 2018-01-02 | 273.52 |
| 2017-12-29 | 266.21 |
| 2017-12-28 | 266.21 |
| 2017-12-27 | 263.16 |
| 2017-12-22 | 261.94 |
| 2017-12-21 | 260.12 |
| 2017-12-20 | 258.90 |
| 2017-12-19 | 258.29 |
| 2017-12-18 | 256.46 |
| 2017-12-15 | 254.02 |
| 2017-12-14 | 257.07 |
| 2017-12-13 | 258.90 |
| 2017-12-12 | 253.41 |
| 2017-12-11 | 255.24 |
| 2017-12-08 | 251.59 |
| 2017-12-07 | 247.32 |
| 2017-12-06 | 246.10 |
| 2017-12-05 | 254.02 |
| 2017-12-04 | 257.68 |
| 2017-12-01 | 257.07 |
| 2017-11-30 | 258.90 |
| 2017-11-29 | 263.77 |
| 2017-11-28 | 263.77 |
| 2017-11-27 | 264.38 |
| 2017-11-24 | 266.21 |
| 2017-11-23 | 264.38 |
| 2017-11-22 | 268.65 |
| 2017-11-21 | 264.99 |
| 2017-11-20 | 257.68 |
| 2017-11-17 | 257.68 |
| 2017-11-16 | 255.85 |
| 2017-11-15 | 254.63 |
| 2017-11-14 | 258.29 |
| 2017-11-13 | 258.29 |
| 2017-11-10 | 257.68 |
| 2017-11-09 | 257.07 |
| 2017-11-08 | 255.24 |
| 2017-11-07 | 255.85 |
| 2017-11-06 | 250.98 |
| 2017-11-03 | 250.98 |
| 2017-11-02 | 249.15 |
| 2017-11-01 | 250.37 |
| 2017-10-31 | 246.71 |
| 2017-10-30 | 247.56 |
| 2017-10-27 | 248.16 |
| 2017-10-26 | 245.78 |
| 2017-10-25 | 246.97 |
| 2017-10-24 | 245.78 |
| 2017-10-23 | 246.97 |
| 2017-10-20 | 249.34 |
| 2017-10-19 | 245.78 |
| 2017-10-18 | 251.72 |
| 2017-10-17 | 251.72 |
| 2017-10-16 | 251.12 |
| 2017-10-13 | 248.75 |
| 2017-10-12 | 248.75 |
| 2017-10-11 | 246.97 |
| 2017-10-10 | 248.75 |
| 2017-10-09 | 246.97 |
| 2017-10-06 | 248.16 |
| 2017-10-04 | 246.97 |
| 2017-10-03 | 244.60 |
| 2017-09-29 | 236.89 |
| 2017-09-28 | 235.70 |
| 2017-09-27 | 239.26 |
| 2017-09-26 | 238.07 |
| 2017-09-25 | 237.48 |
| 2017-09-22 | 241.04 |
| 2017-09-21 | 244.01 |
| 2017-09-20 | 244.01 |
| 2017-09-19 | 243.41 |
| 2017-09-18 | 244.01 |
| 2017-09-15 | 240.45 |
| 2017-09-14 | 240.45 |
| 2017-09-13 | 241.04 |
| 2017-09-12 | 242.23 |
| 2017-09-11 | 242.23 |
| 2017-09-08 | 238.67 |
| 2017-09-07 | 236.89 |
| 2017-09-06 | 237.48 |
| 2017-09-05 | 239.26 |
| 2017-09-04 | 239.26 |
| 2017-09-01 | 241.04 |
| 2017-08-31 | 241.04 |
| 2017-08-30 | 242.23 |
| 2017-08-29 | 238.07 |
| 2017-08-28 | 239.85 |
| 2017-08-25 | 238.67 |
| 2017-08-24 | 234.52 |
| 2017-08-22 | 233.92 |
| 2017-08-21 | 230.96 |
| 2017-08-18 | 229.18 |
| 2017-08-17 | 232.74 |
| 2017-08-16 | 233.33 |
| 2017-08-15 | 230.36 |
| 2017-08-14 | 230.96 |
| 2017-08-11 | 227.99 |
| 2017-08-10 | 233.92 |
| 2017-08-09 | 237.48 |
| 2017-08-08 | 238.67 |
| 2017-08-07 | 236.30 |
| 2017-08-04 | 235.11 |
| 2017-08-03 | 235.11 |
| 2017-08-02 | 235.11 |
| 2017-08-01 | 234.52 |
| 2017-07-31 | 230.96 |
| 2017-07-28 | 227.99 |
| 2017-07-27 | 229.77 |
| 2017-07-26 | 227.40 |
| 2017-07-25 | 226.21 |
| 2017-07-24 | 226.81 |
| 2017-07-21 | 225.03 |
| 2017-07-20 | 224.43 |
| 2017-07-19 | 223.84 |
| 2017-07-18 | 222.06 |
| 2017-07-17 | 222.06 |
| 2017-07-14 | 220.87 |
| 2017-07-13 | 220.28 |
| 2017-07-12 | 216.72 |
| 2017-07-11 | 214.94 |
| 2017-07-10 | 210.20 |
| 2017-07-07 | 208.42 |
| 2017-07-06 | 210.20 |
| 2017-07-05 | 209.61 |
| 2017-07-04 | 208.42 |
| 2017-07-03 | 211.38 |
| 2017-06-30 | 211.38 |
| 2017-06-29 | 212.57 |
| 2017-06-28 | 210.79 |
| 2017-06-27 | 211.38 |
| 2017-06-26 | 211.98 |
| 2017-06-23 | 210.79 |
| 2017-06-22 | 210.20 |
| 2017-06-21 | 209.01 |
| 2017-06-20 | 210.79 |
| 2017-06-19 | 211.98 |
| 2017-06-16 | 208.42 |
| 2017-06-15 | 207.83 |
| 2017-06-14 | 211.38 |
| 2017-06-13 | 211.38 |
| 2017-06-12 | 210.20 |
| 2017-06-09 | 213.16 |
| 2017-06-08 | 213.16 |
| 2017-06-07 | 211.98 |
| 2017-06-06 | 211.98 |
| 2017-06-05 | 210.79 |
| 2017-06-02 | 211.38 |
| 2017-06-01 | 208.42 |
| 2017-05-31 | 208.42 |
| 2017-05-29 | 208.42 |
| 2017-05-26 | 207.23 |
| 2017-05-25 | 206.64 |
| 2017-05-24 | 204.27 |
| 2017-05-23 | 204.86 |
| 2017-05-22 | 204.27 |
| 2017-05-19 | 201.89 |
| 2017-05-18 | 201.30 |
| 2017-05-17 | 203.67 |
| 2017-05-16 | 203.67 |
| 2017-05-15 | 203.67 |
| 2017-05-12 | 200.71 |
| 2017-05-11 | 200.12 |
| 2017-05-10 | 198.34 |
| 2017-05-09 | 197.15 |
| 2017-05-08 | 193.59 |
| 2017-05-05 | 192.40 |
| 2017-05-04 | 195.37 |
| 2017-05-02 | 194.18 |
| 2017-04-28 | 194.18 |
| 2017-04-27 | 194.78 |
| 2017-04-26 | 193.00 |
| 2017-04-25 | 191.82 |
| 2017-04-24 | 188.28 |
| 2017-04-21 | 186.51 |
| 2017-04-20 | 187.10 |
| 2017-04-19 | 184.74 |
| 2017-04-18 | 184.74 |
| 2017-04-13 | 189.46 |
| 2017-04-12 | 190.05 |
| 2017-04-11 | 187.69 |
| 2017-04-10 | 189.46 |
| 2017-04-07 | 189.46 |
| 2017-04-06 | 189.46 |
| 2017-04-05 | 190.64 |
| 2017-04-03 | 188.87 |
| 2017-03-31 | 188.28 |
| 2017-03-30 | 190.05 |
| 2017-03-29 | 190.64 |
| 2017-03-28 | 190.64 |
| 2017-03-27 | 188.87 |
| 2017-03-24 | 191.23 |
| 2017-03-23 | 190.05 |
| 2017-03-22 | 190.05 |
| 2017-03-21 | 193.00 |
| 2017-03-20 | 191.82 |
| 2017-03-17 | 190.05 |
| 2017-03-16 | 189.46 |
| 2017-03-15 | 184.15 |
| 2017-03-14 | 184.15 |
| 2017-03-13 | 184.15 |
| 2017-03-10 | 181.21 |
| 2017-03-09 | 180.62 |
| 2017-03-08 | 182.98 |
| 2017-03-07 | 182.39 |
| 2017-03-06 | 181.21 |
| 2017-03-03 | 181.21 |
| 2017-03-02 | 182.39 |
| 2017-03-01 | 183.57 |
| 2017-02-28 | 183.57 |
| 2017-02-27 | 185.92 |
| 2017-02-24 | 186.51 |
| 2017-02-23 | 187.10 |
| 2017-02-22 | 187.10 |
| 2017-02-21 | 185.33 |
| 2017-02-20 | 187.10 |
| 2017-02-17 | 185.92 |
| 2017-02-16 | 186.51 |
| 2017-02-15 | 184.74 |
| 2017-02-14 | 181.80 |
| 2017-02-13 | 181.21 |
| 2017-02-10 | 180.62 |
| 2017-02-09 | 179.44 |
| 2017-02-08 | 179.44 |
| 2017-02-07 | 177.08 |
| 2017-02-06 | 177.08 |
| 2017-02-03 | 174.13 |
| 2017-02-02 | 175.31 |
| 2017-02-01 | 177.08 |
| 2017-01-27 | 177.67 |
| 2017-01-26 | 177.67 |
| 2017-01-25 | 173.54 |
| 2017-01-24 | 172.36 |
| 2017-01-23 | 171.77 |
| 2017-01-20 | 172.36 |
| 2017-01-19 | 174.13 |
| 2017-01-18 | 174.13 |
| 2017-01-17 | 171.77 |
| 2017-01-16 | 170.01 |
| 2017-01-13 | 172.36 |
| 2017-01-12 | 171.77 |
| 2017-01-11 | 172.36 |
| 2017-01-10 | 169.42 |
| 2017-01-09 | 168.24 |
| 2017-01-06 | 167.06 |
| 2017-01-05 | 166.47 |
| 2017-01-04 | 162.93 |
| 2017-01-03 | 162.93 |
| 2016-12-30 | 160.57 |
| 2016-12-29 | 158.80 |
| 2016-12-28 | 157.63 |
| 2016-12-23 | 156.45 |
| 2016-12-22 | 157.63 |
| 2016-12-21 | 159.39 |
| 2016-12-20 | 158.22 |
| 2016-12-19 | 159.39 |
| 2016-12-16 | 161.75 |
| 2016-12-15 | 161.75 |
| 2016-12-14 | 167.06 |
| 2016-12-13 | 166.47 |
| 2016-12-12 | 165.88 |
| 2016-12-09 | 170.60 |
| 2016-12-08 | 171.19 |
| 2016-12-07 | 171.19 |
| 2016-12-06 | 169.42 |
| 2016-12-05 | 167.65 |
| 2016-12-02 | 168.24 |
| 2016-12-01 | 172.36 |
| 2016-11-30 | 171.19 |
| 2016-11-29 | 170.01 |
| 2016-11-28 | 171.19 |
| 2016-11-25 | 170.01 |
| 2016-11-24 | 168.24 |
| 2016-11-23 | 170.01 |
| 2016-11-22 | 170.01 |
| 2016-11-21 | 165.88 |
| 2016-11-18 | 164.70 |
| 2016-11-17 | 164.11 |
| 2016-11-16 | 165.29 |
| 2016-11-15 | 165.29 |
| 2016-11-14 | 164.11 |
| 2016-11-11 | 167.65 |
| 2016-11-10 | 171.77 |
| 2016-11-09 | 166.47 |
| 2016-11-08 | 171.77 |
| 2016-11-07 | 171.19 |
| 2016-11-04 | 169.42 |
| 2016-11-03 | 170.01 |
| 2016-11-02 | 171.19 |
| 2016-11-01 | 174.72 |
| 2016-10-31 | 172.36 |
| 2016-10-28 | 172.72 |
| 2016-10-27 | 174.44 |
| 2016-10-26 | 176.74 |
| 2016-10-25 | 179.61 |
| 2016-10-24 | 180.18 |
| 2016-10-20 | 177.31 |
| 2016-10-19 | 176.16 |
| 2016-10-18 | 177.31 |
| 2016-10-17 | 173.29 |
| 2016-10-14 | 175.59 |
| 2016-10-13 | 173.29 |
| 2016-10-12 | 177.31 |
| 2016-10-11 | 178.46 |
| 2016-10-07 | 182.48 |
| 2016-10-06 | 183.63 |
| 2016-10-05 | 181.33 |
| 2016-10-04 | 180.18 |
| 2016-10-03 | 179.03 |
| 2016-09-30 | 175.59 |
| 2016-09-29 | 181.33 |
| 2016-09-28 | 179.61 |
| 2016-09-27 | 179.03 |
| 2016-09-26 | 176.74 |
| 2016-09-23 | 179.61 |
| 2016-09-22 | 181.33 |
| 2016-09-21 | 179.61 |
| 2016-09-20 | 179.03 |
| 2016-09-19 | 178.46 |
| 2016-09-15 | 176.74 |
| 2016-09-14 | 175.01 |
| 2016-09-13 | 175.59 |
| 2016-09-12 | 176.16 |
| 2016-09-09 | 185.35 |
| 2016-09-08 | 181.90 |
| 2016-09-07 | 180.76 |
| 2016-09-06 | 180.76 |
| 2016-09-05 | 179.03 |
| 2016-09-02 | 174.44 |
| 2016-09-01 | 174.44 |
| 2016-08-31 | 171.57 |
| 2016-08-30 | 171.57 |
| 2016-08-29 | 169.85 |
| 2016-08-26 | 171.00 |
| 2016-08-25 | 169.27 |
| 2016-08-24 | 169.27 |
| 2016-08-23 | 171.57 |
| 2016-08-22 | 171.57 |
| 2016-08-19 | 170.42 |
| 2016-08-18 | 172.14 |
| 2016-08-17 | 168.70 |
| 2016-08-16 | 169.85 |
| 2016-08-15 | 171.00 |
| 2016-08-12 | 168.12 |
| 2016-08-11 | 165.83 |
| 2016-08-10 | 164.68 |
| 2016-08-09 | 164.68 |
| 2016-08-08 | 164.68 |
| 2016-08-05 | 161.24 |
| 2016-08-04 | 157.22 |
| 2016-08-03 | 156.07 |
| 2016-08-01 | 161.24 |
| 2016-07-29 | 157.79 |
| 2016-07-28 | 161.24 |
| 2016-07-27 | 160.09 |
| 2016-07-26 | 161.24 |
| 2016-07-25 | 158.94 |
| 2016-07-22 | 158.36 |
| 2016-07-21 | 158.94 |
| 2016-07-20 | 158.36 |
| 2016-07-19 | 154.92 |
| 2016-07-18 | 156.64 |
| 2016-07-15 | 156.07 |
| 2016-07-14 | 154.35 |
| 2016-07-13 | 151.47 |
| 2016-07-12 | 150.33 |
| 2016-07-11 | 145.73 |
| 2016-07-08 | 142.86 |
| 2016-07-07 | 144.01 |
| 2016-07-06 | 141.71 |
| 2016-07-05 | 144.58 |
| 2016-07-04 | 148.60 |
| 2016-06-30 | 145.16 |
| 2016-06-29 | 141.14 |
| 2016-06-28 | 137.70 |
| 2016-06-27 | 137.70 |
| 2016-06-24 | 138.27 |
| 2016-06-23 | 145.16 |
| 2016-06-22 | 144.58 |
| 2016-06-21 | 141.71 |
| 2016-06-20 | 139.42 |
| 2016-06-17 | 136.55 |
| 2016-06-16 | 134.82 |
| 2016-06-15 | 138.84 |
| 2016-06-14 | 138.84 |
| 2016-06-13 | 139.99 |
| 2016-06-10 | 145.73 |
| 2016-06-08 | 148.60 |
| 2016-06-07 | 148.03 |
| 2016-06-06 | 145.16 |
| 2016-06-03 | 144.01 |
| 2016-06-02 | 142.86 |
| 2016-06-01 | 141.14 |
| 2016-05-31 | 142.29 |
| 2016-05-30 | 139.42 |
| 2016-05-27 | 138.84 |
| 2016-05-26 | 137.12 |
| 2016-05-25 | 136.55 |
| 2016-05-24 | 130.81 |
| 2016-05-23 | 129.66 |
| 2016-05-20 | 131.38 |
| 2016-05-19 | 128.28 |
| 2016-05-18 | 129.20 |
| 2016-05-17 | 133.10 |
| 2016-05-16 | 130.23 |
| 2016-05-13 | 128.28 |
| 2016-05-12 | 130.23 |
| 2016-05-11 | 131.95 |
| 2016-05-10 | 134.82 |
| 2016-05-09 | 133.10 |
| 2016-05-06 | 131.95 |
| 2016-05-05 | 135.97 |
| 2016-05-04 | 137.70 |
| 2016-05-03 | 138.27 |
| 2016-04-29 | 142.86 |
| 2016-04-28 | 146.88 |
| 2016-04-27 | 146.77 |
| 2016-04-26 | 147.34 |
| 2016-04-25 | 145.63 |
| 2016-04-22 | 148.48 |
| 2016-04-21 | 150.19 |
| 2016-04-20 | 145.06 |
| 2016-04-19 | 147.91 |
| 2016-04-18 | 144.49 |
| 2016-04-15 | 146.20 |
| 2016-04-14 | 147.34 |
| 2016-04-13 | 145.06 |
| 2016-04-12 | 137.08 |
| 2016-04-11 | 137.08 |
| 2016-04-08 | 135.37 |
| 2016-04-07 | 134.23 |
| 2016-04-06 | 133.66 |
| 2016-04-05 | 132.52 |
| 2016-04-01 | 136.51 |
| 2016-03-31 | 139.93 |
| 2016-03-30 | 141.07 |
| 2016-03-29 | 134.80 |
| 2016-03-24 | 134.80 |
| 2016-03-23 | 138.22 |
| 2016-03-22 | 138.22 |
| 2016-03-21 | 138.22 |
| 2016-03-18 | 138.79 |
| 2016-03-17 | 136.51 |
| 2016-03-16 | 134.23 |
| 2016-03-15 | 134.80 |
| 2016-03-14 | 135.94 |
| 2016-03-11 | 133.66 |
| 2016-03-10 | 131.38 |
| 2016-03-09 | 131.38 |
| 2016-03-08 | 131.38 |
| 2016-03-07 | 133.09 |
| 2016-03-04 | 132.52 |
| 2016-03-03 | 129.67 |
| 2016-03-02 | 130.24 |
| 2016-03-01 | 122.94 |
| 2016-02-29 | 119.98 |
| 2016-02-26 | 123.17 |
| 2016-02-25 | 117.47 |
| 2016-02-24 | 120.67 |
| 2016-02-23 | 123.63 |
| 2016-02-22 | 124.08 |
| 2016-02-19 | 121.58 |
| 2016-02-18 | 122.94 |
| 2016-02-17 | 117.70 |
| 2016-02-16 | 119.98 |
| 2016-02-15 | 117.93 |
| 2016-02-12 | 111.09 |
| 2016-02-11 | 113.14 |
| 2016-02-05 | 122.03 |
| 2016-02-04 | 120.89 |
| 2016-02-03 | 118.84 |
| 2016-02-02 | 123.63 |
| 2016-02-01 | 125.00 |
| 2016-01-29 | 126.14 |
| 2016-01-28 | 121.12 |
| 2016-01-27 | 119.07 |
| 2016-01-26 | 116.79 |
| 2016-01-25 | 122.72 |
| 2016-01-22 | 120.21 |
| 2016-01-21 | 113.83 |
| 2016-01-20 | 117.25 |
| 2016-01-19 | 126.14 |
| 2016-01-18 | 121.81 |
| 2016-01-15 | 124.54 |
| 2016-01-14 | 128.53 |
| 2016-01-13 | 130.24 |
| 2016-01-12 | 126.82 |
| 2016-01-11 | 129.10 |
| 2016-01-08 | 135.94 |
| 2016-01-07 | 134.23 |
| 2016-01-06 | 141.07 |
| 2016-01-05 | 143.92 |
| 2016-01-04 | 144.49 |
| 2015-12-31 | 151.90 |
| 2015-12-30 | 152.47 |
| 2015-12-29 | 153.04 |
| 2015-12-28 | 151.90 |
| 2015-12-24 | 154.18 |
| 2015-12-23 | 153.04 |
| 2015-12-22 | 150.76 |
| 2015-12-21 | 150.76 |
| 2015-12-18 | 150.76 |
| 2015-12-17 | 151.90 |
| 2015-12-16 | 150.19 |
| 2015-12-15 | 145.06 |
| 2015-12-14 | 145.63 |
| 2015-12-11 | 147.34 |
| 2015-12-10 | 149.62 |
| 2015-12-09 | 150.76 |
| 2015-12-08 | 151.90 |
| 2015-12-07 | 156.45 |
| 2015-12-04 | 155.89 |
| 2015-12-03 | 157.59 |
| 2015-12-02 | 158.73 |
| 2015-12-01 | 157.59 |
| 2015-11-30 | 153.04 |
| 2015-11-27 | 154.18 |
| 2015-11-26 | 159.30 |
| 2015-11-25 | 159.30 |
| 2015-11-24 | 159.87 |
| 2015-11-23 | 161.01 |
| 2015-11-20 | 161.58 |
| 2015-11-19 | 158.73 |
| 2015-11-18 | 155.32 |
| 2015-11-17 | 156.45 |
| 2015-11-16 | 153.04 |
| 2015-11-13 | 157.59 |
| 2015-11-12 | 163.86 |
| 2015-11-11 | 157.02 |
| 2015-11-10 | 157.59 |
| 2015-11-09 | 160.44 |
| 2015-11-06 | 162.72 |
| 2015-11-05 | 164.43 |
| 2015-11-04 | 165.00 |
| 2015-11-03 | 159.87 |
| 2015-11-02 | 157.02 |
| 2015-10-30 | 160.44 |
| 2015-10-29 | 161.58 |
| 2015-10-28 | 163.52 |
| 2015-10-27 | 165.74 |
| 2015-10-26 | 165.19 |
| 2015-10-23 | 166.30 |
| 2015-10-22 | 162.41 |
| 2015-10-20 | 163.52 |
| 2015-10-19 | 164.63 |
| 2015-10-16 | 164.63 |
| 2015-10-15 | 162.97 |
| 2015-10-14 | 157.42 |
| 2015-10-13 | 159.64 |
| 2015-10-12 | 161.30 |
| 2015-10-09 | 157.42 |
| 2015-10-08 | 156.86 |
| 2015-10-07 | 158.53 |
| 2015-10-06 | 150.76 |
| 2015-10-05 | 151.32 |
| 2015-10-02 | 147.43 |
| 2015-09-30 | 139.67 |
| 2015-09-29 | 136.34 |
| 2015-09-25 | 144.10 |
| 2015-09-24 | 142.99 |
| 2015-09-23 | 145.21 |
| 2015-09-22 | 149.65 |
| 2015-09-21 | 149.65 |
| 2015-09-18 | 152.43 |
| 2015-09-17 | 150.21 |
| 2015-09-16 | 151.87 |
| 2015-09-15 | 145.77 |
| 2015-09-14 | 147.99 |
| 2015-09-11 | 146.88 |
| 2015-09-10 | 147.43 |
| 2015-09-09 | 153.54 |
| 2015-09-08 | 144.10 |
| 2015-09-07 | 136.34 |
| 2015-09-04 | 138.56 |
| 2015-09-02 | 139.67 |
| 2015-09-01 | 141.89 |
| 2015-08-31 | 147.99 |
| 2015-08-28 | 148.54 |
| 2015-08-27 | 150.21 |
| 2015-08-26 | 140.78 |
| 2015-08-25 | 145.21 |
| 2015-08-24 | 142.99 |
| 2015-08-21 | 156.31 |
| 2015-08-20 | 160.19 |
| 2015-08-19 | 164.08 |
| 2015-08-18 | 167.41 |
| 2015-08-17 | 171.84 |
| 2015-08-14 | 173.51 |
| 2015-08-13 | 173.51 |
| 2015-08-12 | 171.84 |
| 2015-08-11 | 178.50 |
| 2015-08-10 | 177.95 |
| 2015-08-07 | 178.50 |
| 2015-08-06 | 177.39 |
| 2015-08-05 | 178.50 |
| 2015-08-04 | 177.39 |
| 2015-08-03 | 177.39 |
| 2015-07-31 | 179.61 |
| 2015-07-30 | 178.50 |
| 2015-07-29 | 180.17 |
| 2015-07-28 | 179.06 |
| 2015-07-27 | 176.84 |
| 2015-07-24 | 185.16 |
| 2015-07-23 | 188.49 |
| 2015-07-22 | 187.38 |
| 2015-07-21 | 190.15 |
| 2015-07-20 | 188.49 |
| 2015-07-17 | 189.04 |
| 2015-07-16 | 185.71 |
| 2015-07-15 | 184.60 |
| 2015-07-14 | 185.16 |
| 2015-07-13 | 186.82 |
| 2015-07-10 | 182.94 |
| 2015-07-09 | 177.39 |
| 2015-07-08 | 167.41 |
| 2015-07-07 | 183.49 |
| 2015-07-06 | 186.82 |
| 2015-07-03 | 195.70 |
| 2015-07-02 | 198.47 |
| 2015-06-30 | 197.92 |
| 2015-06-29 | 195.14 |
| 2015-06-26 | 202.36 |
| 2015-06-25 | 207.90 |
| 2015-06-24 | 209.57 |
| 2015-06-23 | 208.46 |
| 2015-06-22 | 205.69 |
| 2015-06-19 | 201.80 |
| 2015-06-18 | 200.69 |
| 2015-06-17 | 200.69 |
| 2015-06-16 | 199.03 |
| 2015-06-15 | 201.80 |
| 2015-06-12 | 207.35 |
| 2015-06-11 | 203.47 |
| 2015-06-10 | 200.14 |
| 2015-06-09 | 204.02 |
| 2015-06-08 | 207.35 |
| 2015-06-05 | 206.24 |
| 2015-06-04 | 210.12 |
| 2015-06-03 | 210.68 |
| 2015-06-02 | 209.01 |
| 2015-06-01 | 210.68 |
| 2015-05-29 | 208.46 |
| 2015-05-28 | 216.23 |
| 2015-05-27 | 215.12 |
| 2015-05-26 | 217.89 |
| 2015-05-22 | 214.01 |
| 2015-05-21 | 209.01 |
| 2015-05-20 | 209.01 |
| 2015-05-19 | 210.12 |
| 2015-05-18 | 208.46 |
| 2015-05-15 | 211.23 |
| 2015-05-14 | 205.69 |
| 2015-05-13 | 205.13 |
| 2015-05-12 | 206.79 |
| 2015-05-11 | 210.12 |
| 2015-05-08 | 208.46 |
| 2015-05-07 | 205.13 |
| 2015-05-06 | 209.57 |
| 2015-05-05 | 210.68 |
| 2015-05-04 | 215.12 |
| 2015-04-30 | 214.56 |
| 2015-04-29 | 217.89 |
| 2015-04-28 | 218.67 |
| 2015-04-27 | 218.67 |
| 2015-04-24 | 213.71 |
| 2015-04-23 | 210.95 |
| 2015-04-22 | 212.60 |
| 2015-04-21 | 212.05 |
| 2015-04-20 | 203.23 |
| 2015-04-17 | 209.85 |
| 2015-04-16 | 210.40 |
| 2015-04-15 | 209.29 |
| 2015-04-14 | 208.74 |
| 2015-04-13 | 213.15 |
| 2015-04-10 | 204.88 |
| 2015-04-09 | 201.02 |
| 2015-04-08 | 193.31 |
| 2015-04-02 | 182.83 |
| 2015-04-01 | 180.63 |
| 2015-03-31 | 178.97 |
| 2015-03-30 | 178.42 |
| 2015-03-27 | 174.01 |
| 2015-03-26 | 174.56 |
| 2015-03-25 | 175.11 |
| 2015-03-24 | 172.91 |
| 2015-03-23 | 174.01 |
| 2015-03-20 | 172.91 |
| 2015-03-19 | 173.46 |
| 2015-03-18 | 170.15 |
| 2015-03-17 | 167.95 |
| 2015-03-16 | 167.95 |
| 2015-03-13 | 166.29 |
| 2015-03-12 | 166.29 |
| 2015-03-11 | 165.19 |
| 2015-03-10 | 167.39 |
| 2015-03-09 | 169.60 |
| 2015-03-06 | 170.15 |
| 2015-03-05 | 169.60 |
| 2015-03-04 | 171.80 |
| 2015-03-03 | 175.11 |
| 2015-03-02 | 176.77 |
| 2015-02-27 | 176.77 |
| 2015-02-26 | 177.87 |
| 2015-02-25 | 175.66 |
| 2015-02-24 | 175.66 |
| 2015-02-23 | 176.77 |
| 2015-02-18 | 176.21 |
| 2015-02-17 | 176.77 |
| 2015-02-16 | 175.66 |
| 2015-02-13 | 175.11 |
| 2015-02-12 | 172.36 |
| 2015-02-11 | 170.70 |
| 2015-02-10 | 173.46 |
| 2015-02-09 | 172.91 |
| 2015-02-06 | 175.11 |
| 2015-02-05 | 176.21 |
| 2015-02-04 | 174.56 |
| 2015-02-03 | 172.91 |
| 2015-02-02 | 172.36 |
| 2015-01-30 | 172.91 |
| 2015-01-29 | 174.01 |
| 2015-01-28 | 176.77 |
| 2015-01-27 | 176.21 |
| 2015-01-26 | 177.32 |
| 2015-01-23 | 176.21 |
| 2015-01-22 | 173.46 |
| 2015-01-21 | 171.25 |
| 2015-01-20 | 166.84 |
| 2015-01-19 | 164.09 |
| 2015-01-16 | 168.50 |
| 2015-01-15 | 171.25 |
| 2015-01-14 | 168.50 |
| 2015-01-13 | 170.15 |
| 2015-01-12 | 167.95 |
| 2015-01-09 | 166.84 |
| 2015-01-08 | 165.74 |
| 2015-01-07 | 163.53 |
| 2015-01-06 | 160.78 |
| 2015-01-05 | 164.09 |
| 2015-01-02 | 165.19 |
| 2014-12-31 | 163.53 |
| 2014-12-30 | 160.78 |
| 2014-12-29 | 164.64 |
| 2014-12-24 | 160.78 |
| 2014-12-23 | 160.23 |
| 2014-12-22 | 161.33 |
| 2014-12-19 | 158.02 |
| 2014-12-18 | 154.16 |
| 2014-12-17 | 151.96 |
| 2014-12-16 | 152.51 |
| 2014-12-15 | 156.92 |
| 2014-12-12 | 159.12 |
| 2014-12-11 | 160.23 |
| 2014-12-10 | 161.88 |
| 2014-12-09 | 161.33 |
| 2014-12-08 | 167.39 |
| 2014-12-05 | 166.84 |
| 2014-12-04 | 165.74 |
| 2014-12-03 | 160.78 |
| 2014-12-02 | 162.98 |
| 2014-12-01 | 159.68 |
| 2014-11-28 | 166.84 |
| 2014-11-27 | 167.39 |
| 2014-11-26 | 169.05 |
| 2014-11-25 | 165.74 |
| 2014-11-24 | 166.29 |
| 2014-11-21 | 161.33 |
| 2014-11-20 | 159.12 |
| 2014-11-19 | 160.23 |
| 2014-11-18 | 161.88 |
| 2014-11-17 | 164.64 |
| 2014-11-14 | 167.95 |
| 2014-11-13 | 167.39 |
| 2014-11-12 | 166.29 |
| 2014-11-11 | 164.64 |
| 2014-11-10 | 164.64 |
| 2014-11-07 | 161.88 |
| 2014-11-06 | 163.53 |
| 2014-11-05 | 164.09 |
| 2014-11-04 | 165.74 |
| 2014-11-03 | 165.74 |
| 2014-10-31 | 166.84 |
| 2014-10-30 | 163.53 |
| 2014-10-29 | 165.30 |
| 2014-10-28 | 162.08 |
| 2014-10-27 | 157.80 |
| 2014-10-24 | 159.40 |
| 2014-10-23 | 159.94 |
| 2014-10-22 | 160.48 |
| 2014-10-21 | 157.26 |
| 2014-10-20 | 156.72 |
| 2014-10-17 | 156.72 |
| 2014-10-16 | 154.58 |
| 2014-10-15 | 157.80 |
| 2014-10-14 | 156.72 |
| 2014-10-13 | 157.80 |
| 2014-10-10 | 156.72 |
| 2014-10-09 | 161.55 |
| 2014-10-08 | 158.87 |
| 2014-10-07 | 160.48 |
| 2014-10-06 | 159.40 |
| 2014-10-03 | 156.72 |
| 2014-09-30 | 155.12 |
| 2014-09-29 | 158.33 |
| 2014-09-26 | 163.15 |
| 2014-09-25 | 164.23 |
| 2014-09-24 | 165.83 |
| 2014-09-23 | 165.30 |
| 2014-09-22 | 165.83 |
| 2014-09-19 | 170.12 |
| 2014-09-18 | 168.51 |
| 2014-09-17 | 171.19 |
| 2014-09-16 | 168.51 |
| 2014-09-15 | 170.66 |
| 2014-09-12 | 172.80 |
| 2014-09-11 | 173.87 |
| 2014-09-10 | 173.87 |
| 2014-09-08 | 178.70 |
| 2014-09-05 | 179.23 |
| 2014-09-04 | 179.77 |
| 2014-09-03 | 180.31 |
| 2014-09-02 | 173.87 |
| 2014-09-01 | 173.34 |
| 2014-08-29 | 173.87 |
| 2014-08-28 | 173.87 |
| 2014-08-27 | 175.48 |
| 2014-08-26 | 177.63 |
| 2014-08-25 | 178.16 |
| 2014-08-22 | 177.09 |
| 2014-08-21 | 176.55 |
| 2014-08-20 | 177.63 |
| 2014-08-19 | 177.09 |
| 2014-08-18 | 175.48 |
| 2014-08-15 | 175.48 |
| 2014-08-14 | 173.87 |
| 2014-08-13 | 174.95 |
| 2014-08-12 | 172.27 |
| 2014-08-11 | 172.27 |
| 2014-08-08 | 168.51 |
| 2014-08-07 | 169.59 |
| 2014-08-06 | 171.19 |
| 2014-08-05 | 171.19 |
| 2014-08-04 | 171.73 |
| 2014-08-01 | 170.66 |
| 2014-07-31 | 173.87 |
| 2014-07-30 | 173.34 |
| 2014-07-29 | 171.73 |
| 2014-07-28 | 169.05 |
| 2014-07-25 | 167.44 |
| 2014-07-24 | 165.83 |
| 2014-07-23 | 164.76 |
| 2014-07-22 | 163.15 |
| 2014-07-21 | 157.80 |
| 2014-07-18 | 158.87 |
| 2014-07-17 | 159.94 |
| 2014-07-16 | 159.94 |
| 2014-07-15 | 158.87 |
| 2014-07-14 | 158.33 |
| 2014-07-11 | 156.72 |
| 2014-07-10 | 156.19 |
| 2014-07-09 | 155.65 |
| 2014-07-08 | 159.40 |
| 2014-07-07 | 159.94 |
| 2014-07-04 | 159.94 |
| 2014-07-03 | 159.40 |
| 2014-07-02 | 159.94 |
| 2014-06-30 | 154.58 |
| 2014-06-27 | 154.58 |
| 2014-06-26 | 155.12 |
| 2014-06-25 | 151.36 |
| 2014-06-24 | 151.36 |
| 2014-06-23 | 150.29 |
| 2014-06-20 | 155.12 |
| 2014-06-19 | 154.58 |
| 2014-06-18 | 154.58 |
| 2014-06-17 | 154.58 |
| 2014-06-16 | 155.65 |
| 2014-06-13 | 155.65 |
| 2014-06-12 | 154.04 |
| 2014-06-11 | 154.04 |
| 2014-06-10 | 154.04 |
| 2014-06-09 | 151.90 |
| 2014-06-06 | 150.83 |
| 2014-06-05 | 152.44 |
| 2014-06-04 | 152.44 |
| 2014-06-03 | 153.51 |
| 2014-05-30 | 151.90 |
| 2014-05-29 | 150.83 |
| 2014-05-28 | 151.90 |
| 2014-05-27 | 149.76 |
| 2014-05-26 | 149.76 |
| 2014-05-23 | 149.76 |
| 2014-05-22 | 149.22 |
| 2014-05-21 | 148.15 |
| 2014-05-20 | 147.08 |
| 2014-05-19 | 145.47 |
| 2014-05-16 | 145.47 |
| 2014-05-15 | 146.00 |
| 2014-05-14 | 144.93 |
| 2014-05-13 | 142.25 |
| 2014-05-12 | 141.72 |
| 2014-05-09 | 136.89 |
| 2014-05-08 | 136.36 |
| 2014-05-07 | 135.29 |
| 2014-05-05 | 137.43 |
| 2014-05-02 | 140.64 |
| 2014-04-30 | 138.50 |
| 2014-04-29 | 142.79 |
| 2014-04-28 | 139.04 |
| 2014-04-25 | 139.04 |
| 2014-04-24 | 143.30 |
| 2014-04-23 | 142.76 |
| 2014-04-22 | 145.43 |
| 2014-04-17 | 145.43 |
| 2014-04-16 | 144.89 |
| 2014-04-15 | 143.83 |
| 2014-04-14 | 148.09 |
| 2014-04-11 | 147.55 |
| 2014-04-10 | 150.22 |
| 2014-04-09 | 146.49 |
| 2014-04-08 | 143.83 |
| 2014-04-07 | 140.63 |
| 2014-04-04 | 142.23 |
| 2014-04-03 | 142.76 |
| 2014-04-02 | 142.23 |
| 2014-04-01 | 142.23 |
| 2014-03-31 | 138.50 |
| 2014-03-28 | 137.97 |
| 2014-03-27 | 135.31 |
| 2014-03-26 | 136.37 |
| 2014-03-25 | 134.78 |
| 2014-03-24 | 135.84 |
| 2014-03-21 | 131.58 |
| 2014-03-20 | 128.39 |
| 2014-03-19 | 132.65 |
| 2014-03-18 | 132.65 |
| 2014-03-17 | 131.58 |
| 2014-03-14 | 132.65 |
| 2014-03-13 | 134.78 |
| 2014-03-12 | 136.37 |
| 2014-03-11 | 139.04 |
| 2014-03-10 | 139.04 |
| 2014-03-07 | 143.83 |
| 2014-03-06 | 143.83 |
| 2014-03-05 | 142.76 |
| 2014-03-04 | 143.30 |
| 2014-03-03 | 141.70 |
| 2014-02-28 | 144.89 |
| 2014-02-27 | 145.43 |
| 2014-02-26 | 141.17 |
| 2014-02-25 | 140.10 |
| 2014-02-24 | 140.10 |
| 2014-02-21 | 142.23 |
| 2014-02-20 | 140.63 |
| 2014-02-19 | 142.76 |
| 2014-02-18 | 142.23 |
| 2014-02-17 | 141.17 |
| 2014-02-14 | 140.10 |
| 2014-02-13 | 137.97 |
| 2014-02-12 | 139.57 |
| 2014-02-11 | 135.84 |
| 2014-02-10 | 131.58 |
| 2014-02-07 | 132.12 |
| 2014-02-06 | 129.99 |
| 2014-02-05 | 128.39 |
| 2014-02-04 | 129.99 |
| 2014-01-30 | 136.37 |
| 2014-01-29 | 137.44 |
| 2014-01-28 | 135.84 |
| 2014-01-27 | 135.84 |
| 2014-01-24 | 140.63 |
| 2014-01-23 | 144.36 |
| 2014-01-22 | 147.55 |
| 2014-01-21 | 147.02 |
| 2014-01-20 | 145.96 |
| 2014-01-17 | 148.62 |
| 2014-01-16 | 147.02 |
| 2014-01-15 | 145.96 |
| 2014-01-14 | 144.89 |
| 2014-01-13 | 145.96 |
| 2014-01-10 | 145.43 |
| 2014-01-09 | 144.36 |
| 2014-01-08 | 147.02 |
| 2014-01-07 | 143.83 |
| 2014-01-06 | 143.30 |
| 2014-01-03 | 144.89 |
| 2014-01-02 | 150.22 |
| 2013-12-31 | 149.68 |
| 2013-12-30 | 149.68 |
| 2013-12-27 | 149.68 |
| 2013-12-24 | 149.15 |
| 2013-12-23 | 146.49 |
| 2013-12-20 | 144.89 |
| 2013-12-19 | 145.43 |
| 2013-12-18 | 148.62 |
| 2013-12-17 | 147.55 |
| 2013-12-16 | 148.09 |
| 2013-12-13 | 149.68 |
| 2013-12-12 | 149.68 |
| 2013-12-11 | 150.22 |
| 2013-12-10 | 155.01 |
| 2013-12-09 | 155.54 |
| 2013-12-06 | 155.54 |
| 2013-12-05 | 154.48 |
| 2013-12-04 | 155.01 |
| 2013-12-03 | 156.61 |
| 2013-12-02 | 157.67 |
| 2013-11-29 | 156.61 |
| 2013-11-28 | 155.54 |
| 2013-11-27 | 155.54 |
| 2013-11-26 | 155.01 |
| 2013-11-25 | 155.01 |
| 2013-11-22 | 153.94 |
| 2013-11-21 | 152.88 |
| 2013-11-20 | 154.48 |
| 2013-11-19 | 153.94 |
| 2013-11-18 | 153.94 |
| 2013-11-15 | 147.02 |
| 2013-11-14 | 142.76 |
| 2013-11-13 | 141.17 |
| 2013-11-12 | 145.96 |
| 2013-11-11 | 147.55 |
| 2013-11-08 | 143.83 |
| 2013-11-07 | 144.89 |
| 2013-11-06 | 146.49 |
| 2013-11-05 | 147.02 |
| 2013-11-04 | 148.62 |
| 2013-11-01 | 149.15 |
| 2013-10-31 | 148.62 |
| 2013-10-30 | 150.43 |
| 2013-10-29 | 145.75 |
| 2013-10-28 | 145.23 |
| 2013-10-25 | 143.68 |
| 2013-10-24 | 145.23 |
| 2013-10-23 | 146.79 |
| 2013-10-22 | 149.91 |
| 2013-10-21 | 150.95 |
| 2013-10-18 | 149.91 |
| 2013-10-17 | 146.79 |
| 2013-10-16 | 148.35 |
| 2013-10-15 | 150.43 |
| 2013-10-11 | 149.39 |
| 2013-10-10 | 146.27 |
| 2013-10-09 | 147.31 |
| 2013-10-08 | 148.87 |
| 2013-10-07 | 146.27 |
| 2013-10-04 | 147.83 |
| 2013-10-03 | 148.87 |
| 2013-10-02 | 146.27 |
| 2013-09-30 | 145.23 |
| 2013-09-27 | 148.35 |
| 2013-09-26 | 147.83 |
| 2013-09-25 | 148.35 |
| 2013-09-24 | 148.35 |
| 2013-09-23 | 150.43 |
| 2013-09-19 | 151.47 |
| 2013-09-18 | 147.31 |
| 2013-09-17 | 147.83 |
| 2013-09-16 | 149.39 |
| 2013-09-13 | 145.23 |
| 2013-09-12 | 145.75 |
| 2013-09-11 | 145.23 |
| 2013-09-10 | 145.23 |
| 2013-09-09 | 143.16 |
| 2013-09-06 | 142.12 |
| 2013-09-05 | 141.60 |
| 2013-09-04 | 138.48 |
| 2013-09-03 | 139.00 |
| 2013-09-02 | 137.44 |
| 2013-08-30 | 131.73 |
| 2013-08-29 | 131.73 |
| 2013-08-28 | 130.17 |
| 2013-08-27 | 133.80 |
| 2013-08-26 | 135.36 |
| 2013-08-23 | 133.28 |
| 2013-08-22 | 133.80 |
| 2013-08-21 | 132.76 |
| 2013-08-20 | 133.28 |
| 2013-08-19 | 139.00 |
| 2013-08-16 | 140.04 |
| 2013-08-15 | 140.04 |
| 2013-08-13 | 140.56 |
| 2013-08-12 | 136.92 |
| 2013-08-09 | 131.73 |
| 2013-08-08 | 131.21 |
| 2013-08-07 | 129.65 |
| 2013-08-06 | 133.28 |
| 2013-08-05 | 136.92 |
| 2013-08-02 | 135.88 |
| 2013-08-01 | 135.36 |
| 2013-07-31 | 132.76 |
| 2013-07-30 | 133.80 |
| 2013-07-29 | 133.28 |
| 2013-07-26 | 134.32 |
| 2013-07-25 | 133.28 |
| 2013-07-24 | 134.32 |
| 2013-07-23 | 133.28 |
| 2013-07-22 | 127.57 |
| 2013-07-19 | 128.09 |
| 2013-07-18 | 127.57 |
| 2013-07-17 | 128.09 |
| 2013-07-16 | 127.05 |
| 2013-07-15 | 126.53 |
| 2013-07-12 | 126.01 |
| 2013-07-11 | 129.13 |
| 2013-07-10 | 122.89 |
| 2013-07-09 | 120.81 |
| 2013-07-08 | 119.78 |
| 2013-07-05 | 122.89 |
| 2013-07-04 | 118.74 |
| 2013-07-03 | 115.10 |
| 2013-07-02 | 120.29 |
| 2013-06-28 | 121.85 |
| 2013-06-27 | 118.22 |
| 2013-06-26 | 117.18 |
| 2013-06-25 | 111.98 |
| 2013-06-24 | 111.46 |
| 2013-06-21 | 116.14 |
| 2013-06-20 | 117.18 |
| 2013-06-19 | 123.93 |
| 2013-06-18 | 126.01 |
| 2013-06-17 | 126.01 |
| 2013-06-14 | 122.89 |
| 2013-06-13 | 122.37 |
| 2013-06-11 | 126.01 |
| 2013-06-10 | 128.61 |
| 2013-06-07 | 128.09 |
| 2013-06-06 | 130.17 |
| 2013-06-05 | 132.76 |
| 2013-06-04 | 134.84 |
| 2013-06-03 | 134.84 |
| 2013-05-31 | 135.88 |
| 2013-05-30 | 136.92 |
| 2013-05-29 | 136.92 |
| 2013-05-28 | 141.08 |
| 2013-05-27 | 138.48 |
| 2013-05-24 | 137.96 |
| 2013-05-23 | 137.44 |
| 2013-05-22 | 144.19 |
| 2013-05-21 | 145.23 |
| 2013-05-20 | 146.27 |
| 2013-05-16 | 141.60 |
| 2013-05-15 | 141.60 |
| 2013-05-14 | 140.56 |
| 2013-05-13 | 140.04 |
| 2013-05-10 | 144.19 |
| 2013-05-09 | 143.16 |
| 2013-05-08 | 142.12 |
| 2013-05-07 | 140.56 |
| 2013-05-06 | 139.52 |
| 2013-05-03 | 137.44 |
| 2013-05-02 | 137.44 |
| 2013-04-30 | 137.44 |
| 2013-04-29 | 135.88 |
| 2013-04-26 | 136.40 |
| 2013-04-25 | 134.34 |
| 2013-04-24 | 132.27 |
| 2013-04-23 | 127.63 |
| 2013-04-22 | 130.21 |
| 2013-04-19 | 130.72 |
| 2013-04-18 | 125.05 |
| 2013-04-17 | 125.56 |
| 2013-04-16 | 126.59 |
| 2013-04-15 | 127.11 |
| 2013-04-12 | 131.24 |
| 2013-04-11 | 130.21 |
| 2013-04-10 | 130.21 |
| 2013-04-09 | 128.66 |
| 2013-04-08 | 127.11 |
| 2013-04-05 | 127.11 |
| 2013-04-03 | 133.30 |
| 2013-04-02 | 134.34 |
| 2013-03-28 | 133.30 |
| 2013-03-27 | 134.34 |
| 2013-03-26 | 133.30 |
| 2013-03-25 | 132.79 |
| 2013-03-22 | 131.24 |
| 2013-03-21 | 132.27 |
| 2013-03-20 | 132.79 |
| 2013-03-19 | 129.18 |
| 2013-03-18 | 130.21 |
| 2013-03-15 | 134.85 |
| 2013-03-14 | 135.89 |
| 2013-03-13 | 135.37 |
| 2013-03-12 | 138.98 |
| 2013-03-11 | 141.05 |
| 2013-03-08 | 141.05 |
| 2013-03-07 | 137.43 |
| 2013-03-06 | 136.92 |
| 2013-03-05 | 134.85 |
| 2013-03-04 | 134.85 |
| 2013-03-01 | 138.47 |
| 2013-02-28 | 139.50 |
| 2013-02-27 | 135.37 |
| 2013-02-26 | 134.34 |
| 2013-02-25 | 137.95 |
| 2013-02-22 | 137.43 |
| 2013-02-21 | 138.47 |
| 2013-02-20 | 142.60 |
| 2013-02-19 | 141.05 |
| 2013-02-18 | 143.63 |
| 2013-02-15 | 144.14 |
| 2013-02-14 | 144.14 |
| 2013-02-08 | 142.60 |
| 2013-02-07 | 141.56 |
| 2013-02-06 | 142.08 |
| 2013-02-05 | 141.05 |
| 2013-02-04 | 146.72 |
| 2013-02-01 | 146.72 |
| 2013-01-31 | 147.24 |
| 2013-01-30 | 147.76 |
| 2013-01-29 | 146.72 |
| 2013-01-28 | 146.72 |
| 2013-01-25 | 145.69 |
| 2013-01-24 | 145.69 |
| 2013-01-23 | 146.21 |
| 2013-01-22 | 145.69 |
| 2013-01-21 | 145.69 |
| 2013-01-18 | 145.69 |
| 2013-01-17 | 143.11 |
| 2013-01-16 | 143.11 |
| 2013-01-15 | 143.63 |
| 2013-01-14 | 143.63 |
| 2013-01-11 | 142.60 |
| 2013-01-10 | 143.63 |
| 2013-01-09 | 142.08 |
| 2013-01-08 | 140.01 |
| 2013-01-07 | 142.60 |
| 2013-01-04 | 142.60 |
| 2013-01-03 | 143.11 |
| 2013-01-02 | 142.60 |
| 2012-12-31 | 135.89 |
| 2012-12-28 | 136.40 |
| 2012-12-27 | 135.89 |
| 2012-12-24 | 134.34 |
| 2012-12-21 | 134.34 |
| 2012-12-20 | 135.37 |
| 2012-12-19 | 135.89 |
| 2012-12-18 | 134.34 |
| 2012-12-17 | 134.34 |
| 2012-12-14 | 135.89 |
| 2012-12-13 | 133.82 |
| 2012-12-12 | 134.34 |
| 2012-12-11 | 132.27 |
| 2012-12-10 | 131.76 |
| 2012-12-07 | 131.24 |
| 2012-12-06 | 131.76 |
| 2012-12-05 | 132.27 |
| 2012-12-04 | 127.11 |
| 2012-12-03 | 126.59 |
| 2012-11-30 | 129.69 |
| 2012-11-29 | 128.66 |
| 2012-11-28 | 126.08 |
| 2012-11-27 | 127.63 |
| 2012-11-26 | 128.14 |
| 2012-11-23 | 128.66 |
| 2012-11-22 | 126.59 |
| 2012-11-21 | 124.53 |
| 2012-11-20 | 121.43 |
| 2012-11-19 | 121.95 |
| 2012-11-16 | 119.37 |
| 2012-11-15 | 119.88 |
| 2012-11-14 | 122.98 |
| 2012-11-13 | 120.40 |
| 2012-11-12 | 122.98 |
| 2012-11-09 | 122.47 |
| 2012-11-08 | 124.01 |
| 2012-11-07 | 130.21 |
| 2012-11-06 | 128.66 |
| 2012-11-05 | 129.18 |
| 2012-11-02 | 130.72 |
| 2012-11-01 | 127.11 |
| 2012-10-31 | 125.05 |
| 2012-10-30 | 122.77 |
| 2012-10-29 | 123.78 |
| 2012-10-26 | 124.29 |
| 2012-10-25 | 126.81 |
| 2012-10-24 | 126.30 |
| 2012-10-22 | 125.80 |
| 2012-10-19 | 123.78 |
| 2012-10-18 | 123.78 |
| 2012-10-17 | 122.77 |
| 2012-10-16 | 120.25 |
| 2012-10-15 | 120.25 |
| 2012-10-12 | 119.75 |
| 2012-10-11 | 118.24 |
| 2012-10-10 | 117.73 |
| 2012-10-09 | 117.73 |
| 2012-10-08 | 116.22 |
| 2012-10-05 | 118.24 |
| 2012-10-04 | 117.23 |
| 2012-10-03 | 116.73 |
| 2012-09-28 | 116.73 |
| 2012-09-27 | 116.73 |
| 2012-09-26 | 113.70 |
| 2012-09-25 | 115.72 |
| 2012-09-24 | 115.21 |
| 2012-09-21 | 115.72 |
| 2012-09-20 | 114.21 |
| 2012-09-19 | 117.23 |
| 2012-09-18 | 114.21 |
| 2012-09-17 | 114.71 |
| 2012-09-14 | 114.21 |
| 2012-09-13 | 108.66 |
| 2012-09-12 | 109.17 |
| 2012-09-11 | 106.65 |
| 2012-09-10 | 106.65 |
| 2012-09-07 | 106.65 |
| 2012-09-06 | 99.99 |
| 2012-09-05 | 98.58 |
| 2012-09-04 | 101.40 |
| 2012-09-03 | 103.12 |
| 2012-08-31 | 102.11 |
| 2012-08-30 | 102.61 |
| 2012-08-29 | 105.13 |
| 2012-08-28 | 105.64 |
| 2012-08-27 | 105.64 |
| 2012-08-24 | 106.14 |
| 2012-08-23 | 108.66 |
| 2012-08-22 | 106.14 |
| 2012-08-21 | 108.66 |
| 2012-08-20 | 108.16 |
| 2012-08-17 | 108.66 |
| 2012-08-16 | 106.65 |
| 2012-08-15 | 107.65 |
| 2012-08-14 | 110.17 |
| 2012-08-13 | 107.65 |
| 2012-08-10 | 108.16 |
| 2012-08-09 | 109.67 |
| 2012-08-08 | 107.15 |
| 2012-08-07 | 107.65 |
| 2012-08-06 | 106.65 |
| 2012-08-03 | 103.62 |
| 2012-08-02 | 104.13 |
| 2012-08-01 | 104.63 |
| 2012-07-31 | 104.63 |
| 2012-07-30 | 103.12 |
| 2012-07-27 | 99.59 |
| 2012-07-26 | 95.56 |
| 2012-07-25 | 95.36 |
| 2012-07-24 | 95.15 |
| 2012-07-23 | 96.97 |
| 2012-07-20 | 103.12 |
| 2012-07-19 | 102.61 |
| 2012-07-18 | 98.99 |
| 2012-07-17 | 101.20 |
| 2012-07-16 | 97.57 |
| 2012-07-13 | 97.37 |
| 2012-07-12 | 96.77 |
| 2012-07-11 | 101.00 |
| 2012-07-10 | 100.60 |
| 2012-07-09 | 101.00 |
| 2012-07-06 | 104.63 |
| 2012-07-05 | 105.13 |
| 2012-07-04 | 103.62 |
| 2012-07-03 | 104.13 |
| 2012-06-29 | 101.20 |
| 2012-06-28 | 96.77 |
| 2012-06-27 | 98.58 |
| 2012-06-26 | 96.57 |
| 2012-06-25 | 95.56 |
| 2012-06-22 | 96.57 |
| 2012-06-21 | 99.39 |
| 2012-06-20 | 101.61 |
| 2012-06-19 | 100.80 |
| 2012-06-18 | 101.00 |
| 2012-06-15 | 99.39 |
| 2012-06-14 | 94.75 |
| 2012-06-13 | 96.36 |
| 2012-06-12 | 94.75 |
| 2012-06-11 | 95.36 |
| 2012-06-08 | 90.52 |
| 2012-06-07 | 92.33 |
| 2012-06-06 | 91.32 |
| 2012-06-05 | 87.29 |
| 2012-06-04 | 86.49 |
| 2012-06-01 | 90.92 |
| 2012-05-31 | 91.32 |
| 2012-05-30 | 91.12 |
| 2012-05-29 | 94.55 |
| 2012-05-28 | 92.13 |
| 2012-05-25 | 91.12 |
| 2012-05-24 | 90.52 |
| 2012-05-23 | 91.32 |
| 2012-05-22 | 94.15 |
| 2012-05-21 | 93.14 |
| 2012-05-18 | 92.94 |
| 2012-05-17 | 95.56 |
| 2012-05-16 | 95.76 |
| 2012-05-15 | 102.11 |
| 2012-05-14 | 100.19 |
| 2012-05-11 | 102.61 |
| 2012-05-10 | 105.13 |
| 2012-05-09 | 106.14 |
| 2012-05-08 | 108.16 |
| 2012-05-07 | 108.16 |
| 2012-05-04 | 114.21 |
| 2012-05-03 | 115.72 |
| 2012-05-02 | 116.73 |
| 2012-04-30 | 114.21 |
| 2012-04-27 | 110.68 |
| 2012-04-26 | 111.28 |
| 2012-04-25 | 109.78 |
| 2012-04-24 | 109.78 |
| 2012-04-23 | 109.28 |
| 2012-04-20 | 112.79 |
| 2012-04-19 | 113.29 |
| 2012-04-18 | 111.28 |
| 2012-04-17 | 108.78 |
| 2012-04-16 | 109.28 |
| 2012-04-13 | 110.28 |
| 2012-04-12 | 106.28 |
| 2012-04-11 | 104.27 |
| 2012-04-10 | 106.28 |
| 2012-04-05 | 108.78 |
| 2012-04-03 | 110.78 |
| 2012-04-02 | 107.78 |
| 2012-03-30 | 108.28 |
| 2012-03-29 | 108.78 |
| 2012-03-28 | 111.78 |
| 2012-03-27 | 113.79 |
| 2012-03-26 | 109.78 |
| 2012-03-23 | 109.28 |
| 2012-03-22 | 111.78 |
| 2012-03-21 | 111.78 |
| 2012-03-20 | 111.78 |
| 2012-03-19 | 113.79 |
| 2012-03-16 | 116.29 |
| 2012-03-15 | 116.29 |
| 2012-03-14 | 115.79 |
| 2012-03-13 | 115.79 |
| 2012-03-12 | 113.79 |
| 2012-03-09 | 113.29 |
| 2012-03-08 | 111.28 |
| 2012-03-07 | 108.28 |
| 2012-03-06 | 110.28 |
| 2012-03-05 | 113.79 |
| 2012-03-02 | 118.29 |
| 2012-03-01 | 116.29 |
| 2012-02-29 | 118.79 |
| 2012-02-28 | 118.29 |
| 2012-02-27 | 114.29 |
| 2012-02-24 | 115.79 |
| 2012-02-23 | 116.29 |
| 2012-02-22 | 117.79 |
| 2012-02-21 | 116.79 |
| 2012-02-20 | 116.29 |
| 2012-02-17 | 116.79 |
| 2012-02-16 | 114.79 |
| 2012-02-15 | 116.29 |
| 2012-02-14 | 111.28 |
| 2012-02-13 | 111.28 |
| 2012-02-10 | 109.78 |
| 2012-02-09 | 112.28 |
| 2012-02-08 | 112.28 |
| 2012-02-07 | 108.78 |
| 2012-02-06 | 109.28 |
| 2012-02-03 | 109.28 |
| 2012-02-02 | 109.28 |
| 2012-02-01 | 105.78 |
| 2012-01-31 | 105.28 |
| 2012-01-30 | 103.77 |
| 2012-01-27 | 107.28 |
| 2012-01-26 | 106.28 |
| 2012-01-20 | 102.77 |
| 2012-01-19 | 101.77 |
| 2012-01-18 | 99.07 |
| 2012-01-17 | 98.47 |
| 2012-01-16 | 91.86 |
| 2012-01-13 | 94.06 |
| 2012-01-12 | 93.06 |
| 2012-01-11 | 93.66 |
| 2012-01-10 | 91.86 |
| 2012-01-09 | 91.06 |
| 2012-01-06 | 87.65 |
| 2012-01-05 | 90.26 |
| 2012-01-04 | 89.25 |
| 2012-01-03 | 90.46 |
| 2011-12-30 | 86.05 |
| 2011-12-29 | 85.45 |
| 2011-12-28 | 86.85 |
| 2011-12-23 | 88.05 |
| 2011-12-22 | 85.45 |
| 2011-12-21 | 85.65 |
| 2011-12-20 | 82.44 |
| 2011-12-19 | 82.44 |
| 2011-12-16 | 84.85 |
| 2011-12-15 | 82.04 |
| 2011-12-14 | 85.05 |
| 2011-12-13 | 86.25 |
| 2011-12-12 | 87.05 |
| 2011-12-09 | 87.25 |
| 2011-12-08 | 92.86 |
| 2011-12-07 | 94.06 |
| 2011-12-06 | 91.06 |
| 2011-12-05 | 93.66 |
| 2011-12-02 | 92.46 |
| 2011-12-01 | 91.86 |
| 2011-11-30 | 81.24 |
| 2011-11-29 | 84.05 |
| 2011-11-28 | 82.04 |
| 2011-11-25 | 78.44 |
| 2011-11-24 | 81.04 |
| 2011-11-23 | 80.04 |
| 2011-11-22 | 83.85 |
| 2011-11-21 | 83.65 |
| 2011-11-18 | 86.25 |
| 2011-11-17 | 89.25 |
| 2011-11-16 | 90.46 |
| 2011-11-15 | 94.46 |
| 2011-11-14 | 96.86 |
| 2011-11-11 | 92.66 |
| 2011-11-10 | 90.66 |
| 2011-11-09 | 101.27 |
| 2011-11-08 | 98.27 |
| 2011-11-07 | 97.87 |
| 2011-11-04 | 99.67 |
| 2011-11-03 | 93.26 |
| 2011-11-02 | 98.87 |
| 2011-11-01 | 94.66 |
| 2011-10-31 | 99.87 |
| 2011-10-28 | 101.77 |
| 2011-10-27 | 97.86 |
| 2011-10-26 | 92.10 |
| 2011-10-25 | 90.92 |
| 2011-10-24 | 89.36 |
| 2011-10-21 | 82.13 |
| 2011-10-20 | 81.54 |
| 2011-10-19 | 84.48 |
| 2011-10-18 | 81.94 |
| 2011-10-17 | 89.95 |
| 2011-10-14 | 86.23 |
| 2011-10-13 | 89.17 |
| 2011-10-12 | 84.87 |
| 2011-10-11 | 82.91 |
| 2011-10-10 | 78.81 |
| 2011-10-07 | 78.61 |
| 2011-10-06 | 73.53 |
| 2011-10-04 | 64.35 |
| 2011-10-03 | 69.82 |
| 2011-09-30 | 77.25 |
| 2011-09-28 | 81.54 |
| 2011-09-27 | 82.72 |
| 2011-09-26 | 75.68 |
| 2011-09-23 | 78.22 |
| 2011-09-22 | 80.76 |
| 2011-09-21 | 89.36 |
| 2011-09-20 | 91.71 |
| 2011-09-19 | 90.14 |
| 2011-09-16 | 95.91 |
| 2011-09-15 | 93.47 |
| 2011-09-14 | 92.10 |
| 2011-09-12 | 91.51 |
| 2011-09-09 | 99.33 |
| 2011-09-08 | 99.82 |
| 2011-09-07 | 100.79 |
| 2011-09-06 | 97.37 |
| 2011-09-05 | 96.88 |
| 2011-09-02 | 102.26 |
| 2011-09-01 | 105.68 |
| 2011-08-31 | 105.19 |
| 2011-08-30 | 102.26 |
| 2011-08-29 | 98.84 |
| 2011-08-26 | 95.42 |
| 2011-08-25 | 97.37 |
| 2011-08-24 | 94.83 |
| 2011-08-23 | 98.35 |
| 2011-08-22 | 94.83 |
| 2011-08-19 | 93.86 |
| 2011-08-18 | 99.33 |
| 2011-08-17 | 102.75 |
| 2011-08-16 | 101.77 |
| 2011-08-15 | 102.26 |
| 2011-08-12 | 95.91 |
| 2011-08-11 | 95.91 |
| 2011-08-10 | 97.37 |
| 2011-08-09 | 93.07 |
| 2011-08-08 | 104.70 |
| 2011-08-05 | 108.61 |
| 2011-08-04 | 117.89 |
| 2011-08-03 | 119.36 |
| 2011-08-02 | 123.27 |
| 2011-08-01 | 126.20 |
| 2011-07-29 | 123.27 |
| 2011-07-28 | 124.73 |
| 2011-07-27 | 124.73 |
| 2011-07-26 | 124.24 |
| 2011-07-25 | 122.29 |
| 2011-07-22 | 123.76 |
| 2011-07-21 | 118.87 |
| 2011-07-20 | 119.36 |
| 2011-07-19 | 118.38 |
| 2011-07-18 | 116.92 |
| 2011-07-15 | 117.89 |
| 2011-07-14 | 118.87 |
| 2011-07-13 | 118.38 |
| 2011-07-12 | 115.94 |
| 2011-07-11 | 122.78 |
| 2011-07-08 | 126.20 |
| 2011-07-07 | 124.24 |
| 2011-07-06 | 124.73 |
| 2011-07-05 | 127.17 |
| 2011-07-04 | 127.17 |
| 2011-06-30 | 123.27 |
| 2011-06-29 | 119.85 |
| 2011-06-28 | 120.34 |
| 2011-06-27 | 119.85 |
| 2011-06-24 | 120.82 |
| 2011-06-23 | 116.92 |
| 2011-06-22 | 117.89 |
| 2011-06-21 | 117.89 |
| 2011-06-20 | 115.45 |
| 2011-06-17 | 116.43 |
| 2011-06-16 | 118.87 |
| 2011-06-15 | 122.29 |
| 2011-06-14 | 123.76 |
| 2011-06-13 | 123.76 |
| 2011-06-10 | 122.78 |
| 2011-06-09 | 124.73 |
| 2011-06-08 | 125.22 |
| 2011-06-07 | 127.17 |
| 2011-06-03 | 128.15 |
| 2011-06-02 | 130.59 |
| 2011-06-01 | 134.01 |
| 2011-05-31 | 134.99 |
| 2011-05-30 | 129.62 |
| 2011-05-27 | 129.13 |
| 2011-05-26 | 126.20 |
| 2011-05-25 | 125.22 |
| 2011-05-24 | 125.22 |
| 2011-05-23 | 124.73 |
| 2011-05-20 | 129.62 |
| 2011-05-19 | 129.13 |
| 2011-05-18 | 127.17 |
| 2011-05-17 | 125.71 |
| 2011-05-16 | 126.69 |
| 2011-05-13 | 130.11 |
| 2011-05-12 | 127.17 |
| 2011-05-11 | 129.62 |
| 2011-05-09 | 129.62 |
| 2011-05-06 | 127.66 |
| 2011-05-05 | 128.64 |
| 2011-05-04 | 128.64 |
| 2011-05-03 | 132.06 |
| 2011-04-29 | 132.55 |
| 2011-04-28 | 134.01 |
| 2011-04-27 | 134.70 |
| 2011-04-26 | 135.67 |
| 2011-04-21 | 137.13 |
| 2011-04-20 | 134.21 |
| 2011-04-19 | 130.81 |
| 2011-04-18 | 133.73 |
| 2011-04-15 | 135.18 |
| 2011-04-14 | 135.18 |
| 2011-04-13 | 137.13 |
| 2011-04-12 | 135.18 |
| 2011-04-11 | 138.59 |
| 2011-04-08 | 139.56 |
| 2011-04-07 | 138.59 |
| 2011-04-06 | 138.10 |
| 2011-04-04 | 136.64 |
| 2011-04-01 | 133.24 |
| 2011-03-31 | 130.81 |
| 2011-03-30 | 129.84 |
| 2011-03-29 | 126.44 |
| 2011-03-28 | 126.44 |
| 2011-03-25 | 126.92 |
| 2011-03-24 | 124.98 |
| 2011-03-23 | 124.01 |
| 2011-03-22 | 123.52 |
| 2011-03-21 | 122.55 |
| 2011-03-18 | 119.15 |
| 2011-03-17 | 118.66 |
| 2011-03-16 | 122.55 |
| 2011-03-15 | 122.06 |
| 2011-03-14 | 128.38 |
| 2011-03-11 | 127.41 |
| 2011-03-10 | 130.81 |
| 2011-03-09 | 133.24 |
| 2011-03-08 | 132.27 |
| 2011-03-07 | 127.90 |
| 2011-03-04 | 129.35 |
| 2011-03-03 | 126.44 |
| 2011-03-02 | 124.98 |
| 2011-03-01 | 129.35 |
| 2011-02-28 | 128.87 |
| 2011-02-25 | 125.47 |
| 2011-02-24 | 121.09 |
| 2011-02-23 | 124.49 |
| 2011-02-22 | 124.98 |
| 2011-02-21 | 129.84 |
| 2011-02-18 | 130.81 |
| 2011-02-17 | 127.90 |
| 2011-02-16 | 126.44 |
| 2011-02-15 | 124.01 |
| 2011-02-14 | 125.95 |
| 2011-02-11 | 123.52 |
| 2011-02-10 | 122.06 |
| 2011-02-09 | 126.44 |
| 2011-02-08 | 129.35 |
| 2011-02-07 | 130.33 |
| 2011-02-02 | 133.73 |
| 2011-02-01 | 129.84 |
| 2011-01-31 | 129.84 |
| 2011-01-28 | 130.81 |
| 2011-01-27 | 132.75 |
| 2011-01-26 | 133.24 |
| 2011-01-25 | 132.75 |
| 2011-01-24 | 132.75 |
| 2011-01-21 | 133.73 |
| 2011-01-20 | 134.70 |
| 2011-01-19 | 138.59 |
| 2011-01-18 | 136.64 |
| 2011-01-17 | 136.64 |
| 2011-01-14 | 137.61 |
| 2011-01-13 | 137.13 |
| 2011-01-12 | 136.16 |
| 2011-01-11 | 132.75 |
| 2011-01-10 | 130.33 |
| 2011-01-07 | 131.78 |
| 2011-01-06 | 132.75 |
| 2011-01-05 | 132.27 |
| 2011-01-04 | 131.30 |
| 2011-01-03 | 129.35 |
| 2010-12-31 | 125.47 |
| 2010-12-30 | 124.98 |
| 2010-12-29 | 124.98 |
| 2010-12-28 | 121.58 |
| 2010-12-24 | 123.52 |
| 2010-12-23 | 124.01 |
| 2010-12-22 | 125.47 |
| 2010-12-21 | 125.47 |
| 2010-12-20 | 121.58 |
| 2010-12-17 | 122.06 |
| 2010-12-16 | 121.58 |
| 2010-12-15 | 124.01 |
| 2010-12-14 | 129.35 |
| 2010-12-13 | 128.38 |
| 2010-12-10 | 126.92 |
| 2010-12-09 | 126.44 |
| 2010-12-08 | 125.47 |
| 2010-12-07 | 129.35 |
| 2010-12-06 | 126.92 |
| 2010-12-03 | 128.87 |
| 2010-12-02 | 129.35 |
| 2010-12-01 | 127.41 |
| 2010-11-30 | 125.47 |
| 2010-11-29 | 126.92 |
| 2010-11-26 | 123.52 |
| 2010-11-25 | 125.47 |
| 2010-11-24 | 125.47 |
| 2010-11-23 | 124.01 |
| 2010-11-22 | 130.33 |
| 2010-11-19 | 130.81 |
| 2010-11-18 | 130.81 |
| 2010-11-17 | 126.92 |
| 2010-11-16 | 131.30 |
| 2010-11-15 | 134.70 |
| 2010-11-12 | 136.64 |
| 2010-11-11 | 141.50 |
| 2010-11-10 | 139.56 |
| 2010-11-09 | 141.99 |
| 2010-11-08 | 143.93 |
| 2010-11-05 | 142.96 |
| 2010-11-04 | 139.07 |
| 2010-11-03 | 135.67 |
| 2010-11-02 | 130.81 |
| 2010-11-01 | 131.30 |
| 2010-10-29 | 124.98 |
| 2010-10-28 | 126.83 |
| 2010-10-27 | 126.35 |
| 2010-10-26 | 130.16 |
| 2010-10-25 | 130.64 |
| 2010-10-22 | 129.21 |
| 2010-10-21 | 131.12 |
| 2010-10-20 | 130.16 |
| 2010-10-19 | 132.07 |
| 2010-10-18 | 129.21 |
| 2010-10-15 | 132.07 |
| 2010-10-14 | 132.55 |
| 2010-10-13 | 129.21 |
| 2010-10-12 | 125.87 |
| 2010-10-11 | 126.83 |
| 2010-10-08 | 123.97 |
| 2010-10-07 | 123.49 |
| 2010-10-06 | 123.97 |
| 2010-10-05 | 120.63 |
| 2010-10-04 | 120.63 |
| 2010-09-30 | 118.73 |
| 2010-09-29 | 118.73 |
| 2010-09-28 | 115.87 |
| 2010-09-27 | 118.25 |
| 2010-09-24 | 116.34 |
| 2010-09-22 | 115.39 |
| 2010-09-21 | 115.39 |
| 2010-09-20 | 114.44 |
| 2010-09-17 | 114.44 |
| 2010-09-16 | 112.05 |
| 2010-09-15 | 112.53 |
| 2010-09-14 | 112.05 |
| 2010-09-13 | 112.05 |
| 2010-09-10 | 107.77 |
| 2010-09-09 | 106.81 |
| 2010-09-08 | 105.86 |
| 2010-09-07 | 109.20 |
| 2010-09-06 | 108.72 |
| 2010-09-03 | 104.91 |
| 2010-09-02 | 103.95 |
| 2010-09-01 | 100.62 |
| 2010-08-31 | 99.19 |
| 2010-08-30 | 101.57 |
| 2010-08-27 | 100.14 |
| 2010-08-26 | 101.09 |
| 2010-08-25 | 100.14 |
| 2010-08-24 | 101.09 |
| 2010-08-23 | 103.48 |
| 2010-08-20 | 103.95 |
| 2010-08-19 | 104.91 |
| 2010-08-18 | 104.43 |
| 2010-08-17 | 105.38 |
| 2010-08-16 | 104.91 |
| 2010-08-13 | 104.43 |
| 2010-08-12 | 104.91 |
| 2010-08-11 | 107.29 |
| 2010-08-10 | 108.24 |
| 2010-08-09 | 111.58 |
| 2010-08-06 | 110.62 |
| 2010-08-05 | 109.67 |
| 2010-08-04 | 109.20 |
| 2010-08-03 | 108.72 |
| 2010-08-02 | 107.77 |
| 2010-07-30 | 103.95 |
| 2010-07-29 | 105.38 |
| 2010-07-28 | 105.38 |
| 2010-07-27 | 103.95 |
| 2010-07-26 | 102.52 |
| 2010-07-23 | 102.52 |
| 2010-07-22 | 100.14 |
| 2010-07-21 | 99.66 |
| 2010-07-20 | 96.81 |
| 2010-07-19 | 94.90 |
| 2010-07-16 | 96.81 |
| 2010-07-15 | 96.81 |
| 2010-07-14 | 100.14 |
| 2010-07-13 | 98.24 |
| 2010-07-12 | 99.19 |
| 2010-07-09 | 98.24 |
| 2010-07-08 | 94.42 |
| 2010-07-07 | 92.99 |
| 2010-07-06 | 94.90 |
| 2010-07-05 | 92.52 |
| 2010-07-02 | 92.99 |
| 2010-06-30 | 95.85 |
| 2010-06-29 | 96.33 |
| 2010-06-28 | 101.57 |
| 2010-06-25 | 100.62 |
| 2010-06-24 | 100.62 |
| 2010-06-23 | 102.52 |
| 2010-06-22 | 102.52 |
| 2010-06-21 | 103.48 |
| 2010-06-18 | 96.81 |
| 2010-06-17 | 95.85 |
| 2010-06-15 | 95.38 |
| 2010-06-14 | 94.90 |
| 2010-06-11 | 92.99 |
| 2010-06-10 | 91.09 |
| 2010-06-09 | 91.09 |
| 2010-06-08 | 89.28 |
| 2010-06-07 | 88.13 |
| 2010-06-04 | 92.52 |
| 2010-06-03 | 92.04 |
| 2010-06-02 | 89.09 |
| 2010-06-01 | 89.28 |
| 2010-05-31 | 91.56 |
| 2010-05-28 | 91.56 |
| 2010-05-27 | 88.90 |
| 2010-05-26 | 86.04 |
| 2010-05-25 | 84.13 |
| 2010-05-24 | 90.23 |
| 2010-05-20 | 89.47 |
| 2010-05-19 | 89.47 |
| 2010-05-18 | 92.52 |
| 2010-05-17 | 89.85 |
| 2010-05-14 | 93.95 |
| 2010-05-13 | 96.33 |
| 2010-05-12 | 94.42 |
| 2010-05-11 | 93.95 |
| 2010-05-10 | 96.81 |
| 2010-05-07 | 91.56 |
| 2010-05-06 | 93.95 |
| 2010-05-05 | 95.38 |
| 2010-05-04 | 99.19 |
| 2010-05-03 | 99.66 |
| 2010-04-30 | 102.52 |
| 2010-04-29 | 99.19 |
| 2010-04-28 | 100.90 |
| 2010-04-27 | 103.27 |
| 2010-04-26 | 106.12 |
| 2010-04-23 | 103.75 |
| 2010-04-22 | 105.17 |
| 2010-04-21 | 105.64 |
| 2010-04-20 | 106.59 |
| 2010-04-19 | 105.17 |
| 2010-04-16 | 109.43 |
| 2010-04-15 | 111.80 |
| 2010-04-14 | 111.80 |
| 2010-04-13 | 111.80 |
| 2010-04-12 | 112.28 |
| 2010-04-09 | 112.28 |
| 2010-04-08 | 108.96 |
| 2010-04-07 | 109.43 |
| 2010-04-01 | 106.59 |
| 2010-03-31 | 103.27 |
| 2010-03-30 | 104.22 |
| 2010-03-29 | 103.27 |
| 2010-03-26 | 100.90 |
| 2010-03-25 | 98.53 |
| 2010-03-24 | 101.38 |
| 2010-03-23 | 100.90 |
| 2010-03-22 | 100.43 |
| 2010-03-19 | 103.75 |
| 2010-03-18 | 103.75 |
| 2010-03-17 | 104.69 |
| 2010-03-16 | 100.90 |
| 2010-03-15 | 101.85 |
| 2010-03-12 | 102.33 |
| 2010-03-11 | 102.80 |
| 2010-03-10 | 102.80 |
| 2010-03-09 | 102.80 |
| 2010-03-08 | 102.33 |
| 2010-03-05 | 98.53 |
| 2010-03-04 | 96.64 |
| 2010-03-03 | 99.48 |
| 2010-03-02 | 99.96 |
| 2010-03-01 | 100.90 |
| 2010-02-26 | 97.11 |
| 2010-02-25 | 94.74 |
| 2010-02-24 | 95.69 |
| 2010-02-23 | 96.64 |
| 2010-02-22 | 94.27 |
| 2010-02-19 | 90.01 |
| 2010-02-18 | 94.74 |
| 2010-02-17 | 96.17 |
| 2010-02-12 | 93.80 |
| 2010-02-11 | 93.80 |
| 2010-02-10 | 90.48 |
| 2010-02-09 | 88.77 |
| 2010-02-08 | 86.88 |
| 2010-02-05 | 88.21 |
| 2010-02-04 | 94.27 |
| 2010-02-03 | 97.59 |
| 2010-02-02 | 93.80 |
| 2010-02-01 | 93.32 |
| 2010-01-29 | 91.90 |
| 2010-01-28 | 94.27 |
| 2010-01-27 | 91.43 |
| 2010-01-26 | 92.37 |
| 2010-01-25 | 96.64 |
| 2010-01-22 | 98.53 |
| 2010-01-21 | 99.01 |
| 2010-01-20 | 102.80 |
| 2010-01-19 | 106.59 |
| 2010-01-18 | 104.69 |
| 2010-01-15 | 106.59 |
| 2010-01-14 | 107.06 |
| 2010-01-13 | 107.54 |
| 2010-01-12 | 112.28 |
| 2010-01-11 | 114.17 |
| 2010-01-08 | 113.22 |
| 2010-01-07 | 112.75 |
| 2010-01-06 | 114.17 |
| 2010-01-05 | 112.75 |
| 2010-01-04 | 108.01 |
| 2009-12-31 | 108.48 |
| 2009-12-30 | 105.64 |
| 2009-12-29 | 104.69 |
| 2009-12-28 | 104.69 |
| 2009-12-24 | 105.17 |
| 2009-12-23 | 102.80 |
| 2009-12-22 | 100.90 |
| 2009-12-21 | 99.96 |
| 2009-12-18 | 101.85 |
| 2009-12-17 | 103.75 |
| 2009-12-16 | 106.12 |
| 2009-12-15 | 108.01 |
| 2009-12-14 | 110.38 |
| 2009-12-11 | 109.43 |
| 2009-12-10 | 107.06 |
| 2009-12-09 | 107.54 |
| 2009-12-08 | 110.38 |
| 2009-12-07 | 113.22 |
| 2009-12-04 | 115.12 |
| 2009-12-03 | 114.64 |
| 2009-12-02 | 112.28 |
| 2009-12-01 | 110.85 |
| 2009-11-30 | 108.48 |
| 2009-11-27 | 101.85 |
| 2009-11-26 | 111.80 |
| 2009-11-25 | 116.07 |
| 2009-11-24 | 114.17 |
| 2009-11-23 | 117.01 |
| 2009-11-20 | 113.70 |
| 2009-11-19 | 115.12 |
| 2009-11-18 | 117.49 |
| 2009-11-17 | 117.96 |
| 2009-11-16 | 118.44 |
| 2009-11-13 | 114.64 |
| 2009-11-12 | 113.22 |
| 2009-11-11 | 115.12 |
| 2009-11-10 | 111.80 |
| 2009-11-09 | 111.80 |
| 2009-11-06 | 108.01 |
| 2009-11-05 | 103.75 |
| 2009-11-04 | 105.64 |
| 2009-11-03 | 101.85 |
| 2009-11-02 | 106.12 |
| 2009-10-30 | 107.06 |
| 2009-10-29 | 102.80 |
| 2009-10-28 | 107.25 |
| 2009-10-27 | 111.44 |
| 2009-10-23 | 114.70 |
| 2009-10-22 | 111.44 |
| 2009-10-21 | 111.91 |
| 2009-10-20 | 112.84 |
| 2009-10-19 | 110.98 |
| 2009-10-16 | 108.65 |
| 2009-10-15 | 109.58 |
| 2009-10-14 | 108.65 |
| 2009-10-13 | 104.92 |
| 2009-10-12 | 102.60 |
| 2009-10-09 | 104.92 |
| 2009-10-08 | 104.92 |
| 2009-10-07 | 102.60 |
| 2009-10-06 | 98.40 |
| 2009-10-05 | 94.21 |
| 2009-10-02 | 93.75 |
| 2009-09-30 | 99.34 |
| 2009-09-29 | 99.80 |
| 2009-09-28 | 96.08 |
| 2009-09-25 | 100.27 |
| 2009-09-24 | 100.73 |
| 2009-09-23 | 105.39 |
| 2009-09-22 | 106.79 |
| 2009-09-21 | 104.46 |
| 2009-09-18 | 105.86 |
| 2009-09-17 | 106.79 |
| 2009-09-16 | 103.06 |
| 2009-09-15 | 98.87 |
| 2009-09-14 | 99.34 |
| 2009-09-11 | 100.73 |
| 2009-09-10 | 99.80 |
| 2009-09-09 | 98.40 |
| 2009-09-08 | 99.80 |
| 2009-09-07 | 95.61 |
| 2009-09-04 | 92.82 |
| 2009-09-03 | 87.23 |
| 2009-09-02 | 85.18 |
| 2009-09-01 | 88.16 |
| 2009-08-31 | 87.23 |
| 2009-08-28 | 90.49 |
| 2009-08-27 | 91.88 |
| 2009-08-26 | 93.75 |
| 2009-08-25 | 93.75 |
| 2009-08-24 | 94.68 |
| 2009-08-21 | 91.88 |
| 2009-08-20 | 92.82 |
| 2009-08-19 | 89.09 |
| 2009-08-18 | 92.35 |
| 2009-08-17 | 90.95 |
| 2009-08-14 | 97.01 |
| 2009-08-13 | 97.47 |
| 2009-08-12 | 93.75 |
| 2009-08-11 | 98.87 |
| 2009-08-10 | 97.94 |
| 2009-08-07 | 92.82 |
| 2009-08-06 | 97.94 |
| 2009-08-05 | 93.75 |
| 2009-08-04 | 96.54 |
| 2009-08-03 | 96.54 |
| 2009-07-31 | 94.68 |
| 2009-07-30 | 91.42 |
| 2009-07-29 | 90.49 |
| 2009-07-28 | 94.68 |
| 2009-07-27 | 91.88 |
| 2009-07-24 | 89.56 |
| 2009-07-23 | 87.69 |
| 2009-07-22 | 82.76 |
| 2009-07-21 | 84.99 |
| 2009-07-20 | 84.80 |
| 2009-07-17 | 78.47 |
| 2009-07-16 | 73.81 |
| 2009-07-15 | 73.44 |
| 2009-07-14 | 69.53 |
| 2009-07-13 | 63.94 |
| 2009-07-10 | 67.67 |
| 2009-07-09 | 68.78 |
| 2009-07-08 | 68.22 |
| 2009-07-07 | 69.34 |
| 2009-07-06 | 70.09 |
| 2009-07-03 | 72.32 |
| 2009-07-02 | 71.95 |
| 2009-06-30 | 74.74 |
| 2009-06-29 | 75.68 |
| 2009-06-26 | 76.23 |
| 2009-06-25 | 73.44 |
| 2009-06-24 | 69.71 |
| 2009-06-23 | 66.55 |
| 2009-06-22 | 71.39 |
| 2009-06-19 | 69.90 |
| 2009-06-18 | 68.41 |
| 2009-06-17 | 70.83 |
| 2009-06-16 | 71.58 |
| 2009-06-15 | 74.56 |
| 2009-06-12 | 78.47 |
| 2009-06-11 | 77.54 |
| 2009-06-10 | 77.35 |
| 2009-06-09 | 70.65 |
| 2009-06-08 | 72.32 |
| 2009-06-05 | 75.86 |
| 2009-06-04 | 74.56 |
| 2009-06-03 | 75.12 |
| 2009-06-02 | 73.63 |
| 2009-06-01 | 78.10 |
| 2009-05-29 | 71.76 |
| 2009-05-27 | 69.16 |
| 2009-05-26 | 60.59 |
| 2009-05-25 | 61.33 |
| 2009-05-22 | 60.59 |
| 2009-05-21 | 61.70 |
| 2009-05-20 | 63.94 |
| 2009-05-19 | 64.68 |
| 2009-05-18 | 59.65 |
| 2009-05-15 | 57.42 |
| 2009-05-14 | 54.81 |
| 2009-05-13 | 59.84 |
| 2009-05-12 | 60.96 |
| 2009-05-11 | 60.21 |
| 2009-05-08 | 63.01 |
| 2009-05-07 | 61.15 |
| 2009-05-06 | 57.79 |
| 2009-05-05 | 54.07 |
| 2009-05-04 | 53.51 |
| 2009-04-30 | 45.12 |
| 2009-04-29 | 39.91 |
| 2009-04-28 | 36.18 |
| 2009-04-27 | 38.95 |
| 2009-04-24 | 42.82 |
| 2009-04-23 | 42.08 |
| 2009-04-22 | 38.95 |
| 2009-04-21 | 43.00 |
| 2009-04-20 | 46.87 |
| 2009-04-17 | 45.76 |
| 2009-04-16 | 45.21 |
| 2009-04-15 | 46.13 |
| 2009-04-14 | 45.03 |
| 2009-04-09 | 38.95 |
| 2009-04-08 | 34.89 |
| 2009-04-07 | 39.50 |
| 2009-04-06 | 40.05 |
| 2009-04-03 | 35.63 |
| 2009-04-02 | 35.63 |
| 2009-04-01 | 26.23 |
| 2009-03-31 | 27.15 |
| 2009-03-30 | 25.86 |
| 2009-03-27 | 31.94 |
| 2009-03-26 | 31.57 |
| 2009-03-25 | 27.34 |
| 2009-03-24 | 29.73 |
| 2009-03-23 | 25.68 |
| 2009-03-20 | 19.60 |
| 2009-03-19 | 21.99 |
| 2009-03-18 | 22.54 |
| 2009-03-17 | 19.78 |
| 2009-03-16 | 20.70 |
| 2009-03-13 | 16.83 |
| 2009-03-12 | 12.04 |
| 2009-03-11 | 11.49 |
| 2009-03-10 | 10.01 |
| 2009-03-09 | 7.99 |
| 2009-03-06 | 12.23 |
| 2009-03-05 | 13.88 |
| 2009-03-04 | 14.99 |
| 2009-03-03 | 12.41 |
| 2009-03-02 | 14.07 |
| 2009-02-27 | 19.60 |
| 2009-02-26 | 20.15 |
| 2009-02-25 | 20.89 |
| 2009-02-24 | 19.04 |
| 2009-02-23 | 22.91 |
| 2009-02-20 | 18.86 |
| 2009-02-19 | 21.44 |
| 2009-02-18 | 21.26 |
| 2009-02-17 | 20.33 |
| 2009-02-16 | 24.76 |
| 2009-02-13 | 26.05 |
| 2009-02-12 | 23.47 |
| 2009-02-11 | 26.23 |
| 2009-02-10 | 28.81 |
| 2009-02-09 | 28.07 |
| 2009-02-06 | 26.78 |
| 2009-02-05 | 22.73 |
| 2009-02-04 | 21.62 |
| 2009-02-03 | 19.04 |
| 2009-02-02 | 19.97 |
| 2009-01-30 | 23.47 |
| 2009-01-29 | 22.36 |
| 2009-01-23 | 17.20 |
| 2009-01-22 | 18.12 |
| 2009-01-21 | 17.02 |
| 2009-01-20 | 20.52 |
| 2009-01-19 | 24.20 |
| 2009-01-16 | 23.28 |
| 2009-01-15 | 23.65 |
| 2009-01-14 | 28.07 |
| 2009-01-13 | 27.70 |
| 2009-01-12 | 30.47 |
| 2009-01-09 | 34.15 |
| 2009-01-08 | 34.52 |
| 2009-01-07 | 39.87 |
| 2009-01-06 | 43.74 |
| 2009-01-05 | 44.84 |
| 2009-01-02 | 39.87 |
| 2008-12-31 | 34.52 |
| 2008-12-30 | 33.05 |
| 2008-12-29 | 33.05 |
| 2008-12-24 | 32.13 |
| 2008-12-23 | 32.50 |
| 2008-12-22 | 36.37 |
| 2008-12-19 | 41.34 |
| 2008-12-18 | 44.11 |
| 2008-12-17 | 43.55 |
| 2008-12-16 | 40.97 |
| 2008-12-15 | 40.24 |
| 2008-12-12 | 38.02 |
| 2008-12-11 | 45.21 |
| 2008-12-10 | 44.29 |
| 2008-12-09 | 38.21 |
| 2008-12-08 | 39.68 |
| 2008-12-05 | 28.81 |
| 2008-12-04 | 25.68 |
| 2008-12-03 | 26.97 |
| 2008-12-02 | 25.31 |
| 2008-12-01 | 30.84 |
| 2008-11-28 | 28.99 |
| 2008-11-27 | 25.31 |
| 2008-11-26 | 24.02 |
| 2008-11-25 | 20.15 |
| 2008-11-24 | 16.28 |
| 2008-11-21 | 17.94 |
| 2008-11-20 | 14.25 |
| 2008-11-19 | 19.04 |
| 2008-11-18 | 19.23 |
| 2008-11-17 | 25.49 |
| 2008-11-14 | 25.68 |
| 2008-11-13 | 22.36 |
| 2008-11-12 | 29.92 |
| 2008-11-11 | 30.28 |
| 2008-11-10 | 37.10 |
| 2008-11-07 | 32.31 |
| 2008-11-06 | 27.52 |
| 2008-11-05 | 37.84 |
| 2008-11-04 | 33.79 |
| 2008-11-03 | 33.05 |
| 2008-10-31 | 28.99 |
| 2008-10-30 | 31.76 |
| 2008-10-29 | 16.92 |
| 2008-10-28 | 14.97 |
| 2008-10-27 | 3.22 |
| 2008-10-24 | 15.68 |
| 2008-10-23 | 27.07 |
| 2008-10-22 | 31.70 |
| 2008-10-21 | 38.10 |
| 2008-10-20 | 40.95 |
| 2008-10-17 | 33.48 |
| 2008-10-16 | 39.70 |
| 2008-10-15 | 46.47 |
| 2008-10-14 | 53.76 |
| 2008-10-13 | 49.31 |
| 2008-10-10 | 36.32 |
| 2008-10-09 | 46.64 |
| 2008-10-08 | 42.55 |
| 2008-10-06 | 53.59 |
| 2008-10-03 | 62.31 |
| 2008-10-02 | 66.58 |
| 2008-09-30 | 64.62 |
| 2008-09-29 | 63.55 |
| 2008-09-26 | 70.85 |
| 2008-09-25 | 72.98 |
| 2008-09-24 | 73.34 |
| 2008-09-23 | 72.81 |
| 2008-09-22 | 78.86 |
| 2008-09-19 | 75.65 |
| 2008-09-18 | 62.31 |
| 2008-09-17 | 61.77 |
| 2008-09-16 | 66.76 |
| 2008-09-12 | 76.90 |
| 2008-09-11 | 76.54 |
| 2008-09-10 | 81.97 |
| 2008-09-09 | 85.98 |
| 2008-09-08 | 88.65 |
| 2008-09-05 | 81.08 |
| 2008-09-04 | 85.09 |
| 2008-09-03 | 86.87 |
| 2008-09-02 | 91.31 |
| 2008-09-01 | 89.54 |
| 2008-08-29 | 93.09 |
| 2008-08-28 | 90.87 |
| 2008-08-27 | 94.43 |
| 2008-08-26 | 91.31 |
| 2008-08-25 | 90.87 |
| 2008-08-21 | 85.09 |
| 2008-08-20 | 89.54 |
| 2008-08-19 | 85.98 |
| 2008-08-18 | 89.54 |
| 2008-08-15 | 91.31 |
| 2008-08-14 | 93.54 |
| 2008-08-13 | 93.09 |
| 2008-08-12 | 96.21 |
| 2008-08-11 | 97.99 |
| 2008-08-08 | 98.43 |
| 2008-08-07 | 99.77 |
| 2008-08-05 | 98.88 |
| 2008-08-04 | 104.22 |
| 2008-08-01 | 107.33 |
| 2008-07-31 | 106.00 |
| 2008-07-30 | 105.55 |
| 2008-07-29 | 101.55 |
| 2008-07-28 | 105.55 |
| 2008-07-25 | 106.00 |
| 2008-07-24 | 109.11 |
| 2008-07-23 | 109.56 |
| 2008-07-22 | 104.22 |
| 2008-07-21 | 104.22 |
| 2008-07-18 | 98.43 |
| 2008-07-17 | 96.65 |
| 2008-07-16 | 91.76 |
| 2008-07-15 | 91.76 |
| 2008-07-14 | 98.43 |
| 2008-07-11 | 100.21 |
| 2008-07-10 | 97.54 |
| 2008-07-09 | 97.10 |
| 2008-07-08 | 91.76 |
| 2008-07-07 | 98.43 |
| 2008-07-04 | 93.98 |
| 2008-07-03 | 92.20 |
| 2008-07-02 | 96.21 |
| 2008-06-30 | 99.77 |
| 2008-06-27 | 99.32 |
| 2008-06-26 | 103.77 |
| 2008-06-25 | 104.22 |
| 2008-06-24 | 102.88 |
| 2008-06-23 | 106.00 |
| 2008-06-20 | 106.00 |
| 2008-06-19 | 106.44 |
| 2008-06-18 | 110.00 |
| 2008-06-17 | 107.33 |
| 2008-06-16 | 107.33 |
| 2008-06-13 | 105.55 |
| 2008-06-12 | 108.22 |
| 2008-06-11 | 110.89 |
| 2008-06-10 | 111.34 |
| 2008-06-06 | 121.12 |
| 2008-06-05 | 119.34 |
| 2008-06-04 | 116.68 |
| 2008-06-03 | 119.34 |
| 2008-06-02 | 122.90 |
| 2008-05-30 | 121.57 |
| 2008-05-29 | 119.79 |
| 2008-05-28 | 119.34 |
| 2008-05-27 | 118.45 |
| 2008-05-26 | 118.45 |
| 2008-05-23 | 122.46 |
| 2008-05-22 | 125.13 |
| 2008-05-21 | 128.69 |
| 2008-05-20 | 125.57 |
| 2008-05-19 | 130.47 |
| 2008-05-16 | 130.02 |
| 2008-05-15 | 128.24 |
| 2008-05-14 | 129.58 |
| 2008-05-13 | 129.13 |
| 2008-05-09 | 124.24 |
| 2008-05-08 | 127.80 |
| 2008-05-07 | 128.69 |
| 2008-05-06 | 134.92 |
| 2008-05-05 | 133.58 |
| 2008-05-02 | 134.92 |
| 2008-04-30 | 130.47 |
| 2008-04-29 | 130.91 |
| 2008-04-28 | 129.31 |
| 2008-04-25 | 128.43 |
| 2008-04-24 | 129.31 |
| 2008-04-23 | 125.78 |
| 2008-04-22 | 122.70 |
| 2008-04-21 | 120.93 |
| 2008-04-18 | 116.08 |
| 2008-04-17 | 116.52 |
| 2008-04-16 | 112.55 |
| 2008-04-15 | 113.44 |
| 2008-04-14 | 112.55 |
| 2008-04-11 | 120.05 |
| 2008-04-10 | 115.64 |
| 2008-04-09 | 114.76 |
| 2008-04-08 | 116.52 |
| 2008-04-07 | 119.17 |
| 2008-04-03 | 115.64 |
| 2008-04-02 | 112.55 |
| 2008-04-01 | 106.82 |
| 2008-03-31 | 104.17 |
| 2008-03-28 | 107.26 |
| 2008-03-27 | 103.29 |
| 2008-03-26 | 101.97 |
| 2008-03-25 | 101.97 |
| 2008-03-20 | 89.62 |
| 2008-03-19 | 95.36 |
| 2008-03-18 | 91.83 |
| 2008-03-17 | 88.74 |
| 2008-03-14 | 98.44 |
| 2008-03-13 | 98.44 |
| 2008-03-12 | 108.14 |
| 2008-03-11 | 104.62 |
| 2008-03-10 | 102.85 |
| 2008-03-07 | 100.65 |
| 2008-03-06 | 106.82 |
| 2008-03-05 | 105.94 |
| 2008-03-04 | 105.50 |
| 2008-03-03 | 109.47 |
| 2008-02-29 | 115.64 |
| 2008-02-28 | 118.29 |
| 2008-02-27 | 117.85 |
| 2008-02-26 | 111.67 |
| 2008-02-25 | 107.26 |
| 2008-02-22 | 107.70 |
| 2008-02-21 | 110.35 |
| 2008-02-20 | 109.47 |
| 2008-02-19 | 114.76 |
| 2008-02-18 | 110.79 |
| 2008-02-15 | 114.32 |
| 2008-02-14 | 113.44 |
| 2008-02-13 | 105.50 |
| 2008-02-12 | 103.73 |
| 2008-02-11 | 100.65 |
| 2008-02-06 | 107.26 |
| 2008-02-05 | 120.49 |
| 2008-02-04 | 122.26 |
| 2008-02-01 | 114.32 |
| 2008-01-31 | 107.70 |
| 2008-01-30 | 109.91 |
| 2008-01-29 | 116.08 |
| 2008-01-28 | 113.88 |
| 2008-01-25 | 123.58 |
| 2008-01-24 | 109.03 |
| 2008-01-23 | 114.76 |
| 2008-01-22 | 93.59 |
| 2008-01-21 | 112.11 |
| 2008-01-18 | 123.58 |
| 2008-01-17 | 124.02 |
| 2008-01-16 | 117.40 |
| 2008-01-15 | 129.31 |
| 2008-01-14 | 135.48 |
| 2008-01-11 | 138.57 |
| 2008-01-10 | 142.10 |
| 2008-01-09 | 145.19 |
| 2008-01-08 | 140.78 |
| 2008-01-07 | 142.10 |
| 2008-01-04 | 144.75 |
| 2008-01-03 | 138.57 |
| 2008-01-02 | 144.30 |
| 2007-12-31 | 147.39 |
| 2007-12-28 | 142.54 |
| 2007-12-27 | 146.95 |
| 2007-12-24 | 150.48 |
| 2007-12-21 | 146.51 |
| 2007-12-20 | 141.22 |
| 2007-12-19 | 139.89 |
| 2007-12-18 | 138.13 |
| 2007-12-17 | 135.93 |
| 2007-12-14 | 144.75 |
| 2007-12-13 | 146.07 |
| 2007-12-12 | 153.12 |
| 2007-12-11 | 159.30 |
| 2007-12-10 | 152.68 |
| 2007-12-07 | 157.09 |
| 2007-12-06 | 162.38 |
| 2007-12-05 | 161.50 |
| 2007-12-04 | 156.65 |
| 2007-12-03 | 154.45 |
| 2007-11-30 | 154.89 |
| 2007-11-29 | 152.24 |
| 2007-11-28 | 143.42 |
| 2007-11-27 | 142.10 |
| 2007-11-26 | 146.07 |
| 2007-11-23 | 135.04 |
| 2007-11-22 | 130.63 |
| 2007-11-21 | 135.48 |
| 2007-11-20 | 145.63 |
| 2007-11-19 | 142.98 |
| 2007-11-16 | 143.42 |
| 2007-11-15 | 154.45 |
| 2007-11-14 | 158.86 |
| 2007-11-13 | 146.95 |
| 2007-11-12 | 144.75 |
| 2007-11-09 | 154.89 |
| 2007-11-08 | 154.01 |
| 2007-11-07 | 161.94 |
| 2007-11-06 | 161.06 |
| 2007-11-05 | 155.77 |
| 2007-11-02 | 169.00 |
| 2007-11-01 | 178.70 |
| 2007-10-31 | 176.94 |
| 2007-10-30 | 179.85 |
| 2007-10-29 | 179.85 |
| 2007-10-26 | 169.40 |
| 2007-10-25 | 164.18 |
| 2007-10-24 | 158.96 |
| 2007-10-23 | 159.83 |
| 2007-10-22 | 151.12 |
| 2007-10-18 | 161.13 |
| 2007-10-17 | 160.26 |
| 2007-10-16 | 155.47 |
| 2007-10-15 | 161.13 |
| 2007-10-12 | 155.47 |
| 2007-10-11 | 157.22 |
| 2007-10-10 | 152.43 |
| 2007-10-09 | 148.95 |
| 2007-10-08 | 146.34 |
| 2007-10-05 | 147.21 |
| 2007-10-04 | 138.50 |
| 2007-10-03 | 142.42 |
| 2007-10-02 | 150.25 |
| 2007-09-28 | 140.68 |
| 2007-09-27 | 139.37 |
| 2007-09-25 | 135.89 |
| 2007-09-24 | 135.89 |
| 2007-09-21 | 128.06 |
| 2007-09-20 | 127.62 |
| 2007-09-19 | 124.14 |
| 2007-09-18 | 117.61 |
| 2007-09-17 | 117.61 |
| 2007-09-14 | 119.79 |
| 2007-09-13 | 117.61 |
| 2007-09-12 | 115.43 |
| 2007-09-11 | 113.26 |
| 2007-09-10 | 113.69 |
| 2007-09-07 | 112.39 |
| 2007-09-06 | 113.26 |
| 2007-09-05 | 111.95 |
| 2007-09-04 | 111.52 |
| 2007-09-03 | 111.52 |
| 2007-08-31 | 111.95 |
| 2007-08-30 | 107.17 |
| 2007-08-29 | 103.25 |
| 2007-08-28 | 106.29 |
| 2007-08-27 | 108.04 |
| 2007-08-24 | 102.81 |
| 2007-08-23 | 103.25 |
| 2007-08-22 | 97.59 |
| 2007-08-21 | 91.93 |
| 2007-08-20 | 90.19 |
| 2007-08-17 | 81.05 |
| 2007-08-16 | 82.36 |
| 2007-08-15 | 88.89 |
| 2007-08-14 | 94.54 |
| 2007-08-13 | 94.11 |
| 2007-08-10 | 91.93 |
| 2007-08-09 | 97.59 |
| 2007-08-08 | 98.90 |
| 2007-08-07 | 92.80 |
| 2007-08-06 | 93.67 |
| 2007-08-03 | 98.90 |
| 2007-08-02 | 98.03 |
| 2007-08-01 | 98.46 |
| 2007-07-31 | 104.55 |
| 2007-07-30 | 100.64 |
| 2007-07-27 | 99.33 |
| 2007-07-26 | 104.55 |
| 2007-07-25 | 106.73 |
| 2007-07-24 | 107.17 |
| 2007-07-23 | 105.42 |
| 2007-07-20 | 104.99 |
| 2007-07-19 | 102.81 |
| 2007-07-18 | 101.51 |
| 2007-07-17 | 103.25 |
| 2007-07-16 | 101.94 |
| 2007-07-13 | 103.68 |
| 2007-07-12 | 101.51 |
| 2007-07-11 | 99.33 |
| 2007-07-10 | 101.07 |
| 2007-07-09 | 100.64 |
| 2007-07-06 | 98.90 |
| 2007-07-05 | 95.85 |
| 2007-07-04 | 95.85 |
| 2007-07-03 | 95.41 |
| 2007-06-29 | 91.93 |
| 2007-06-28 | 92.80 |
| 2007-06-27 | 91.93 |
| 2007-06-26 | 92.37 |
| 2007-06-25 | 93.24 |
| 2007-06-22 | 94.11 |
| 2007-06-21 | 93.67 |
| 2007-06-20 | 91.06 |
| 2007-06-18 | 90.19 |
| 2007-06-15 | 84.97 |
| 2007-06-14 | 84.97 |
| 2007-06-13 | 81.49 |
| 2007-06-12 | 81.49 |
| 2007-06-11 | 81.92 |
| 2007-06-08 | 81.49 |
| 2007-06-07 | 83.23 |
| 2007-06-06 | 83.66 |
| 2007-06-05 | 83.66 |
| 2007-06-04 | 82.36 |
| 2007-06-01 | 82.36 |
| 2007-05-31 | 82.36 |
| 2007-05-30 | 78.44 |
| 2007-05-29 | 80.62 |
| 2007-05-28 | 81.49 |
| 2007-05-25 | 81.05 |
| 2007-05-23 | 83.23 |
| 2007-05-22 | 83.66 |
| 2007-05-21 | 84.97 |
| 2007-05-18 | 83.66 |
| 2007-05-17 | 84.97 |
| 2007-05-16 | 83.66 |
| 2007-05-15 | 82.79 |
| 2007-05-14 | 84.53 |
| 2007-05-11 | 78.88 |
| 2007-05-10 | 81.49 |
| 2007-05-09 | 82.79 |
| 2007-05-08 | 81.05 |
| 2007-05-07 | 83.23 |
| 2007-05-04 | 81.92 |
| 2007-05-03 | 80.62 |
| 2007-05-02 | 78.44 |
| 2007-04-30 | 77.57 |
| 2007-04-27 | 78.88 |
| 2007-04-26 | 80.53 |
| 2007-04-25 | 78.81 |
| 2007-04-24 | 79.67 |
| 2007-04-23 | 80.10 |
| 2007-04-20 | 78.81 |
| 2007-04-19 | 77.08 |
| 2007-04-18 | 81.82 |
| 2007-04-17 | 80.96 |
| 2007-04-16 | 80.96 |
| 2007-04-13 | 77.08 |
| 2007-04-12 | 77.94 |
| 2007-04-11 | 78.81 |
| 2007-04-10 | 77.94 |
| 2007-04-04 | 76.65 |
| 2007-04-03 | 74.50 |
| 2007-04-02 | 72.34 |
| 2007-03-30 | 72.34 |
| 2007-03-29 | 72.77 |
| 2007-03-28 | 70.96 |
| 2007-03-27 | 72.17 |
| 2007-03-26 | 72.17 |
| 2007-03-23 | 71.65 |
| 2007-03-22 | 71.65 |
| 2007-03-21 | 70.28 |
| 2007-03-20 | 68.21 |
| 2007-03-19 | 67.17 |
| 2007-03-16 | 64.76 |
| 2007-03-15 | 64.42 |
| 2007-03-14 | 63.73 |
| 2007-03-13 | 67.52 |
| 2007-03-12 | 68.38 |
| 2007-03-09 | 66.31 |
| 2007-03-08 | 66.66 |
| 2007-03-07 | 64.07 |
| 2007-03-06 | 65.97 |
| 2007-03-05 | 62.35 |
| 2007-03-02 | 69.24 |
| 2007-03-01 | 68.55 |
| 2007-02-28 | 71.48 |
| 2007-02-27 | 74.50 |
| 2007-02-26 | 77.94 |
| 2007-02-23 | 79.24 |
| 2007-02-22 | 80.53 |
| 2007-02-21 | 78.81 |
| 2007-02-16 | 79.24 |
| 2007-02-15 | 78.81 |
| 2007-02-14 | 75.36 |
| 2007-02-13 | 74.93 |
| 2007-02-12 | 78.81 |
| 2007-02-09 | 79.24 |
| 2007-02-08 | 80.53 |
| 2007-02-07 | 79.67 |
| 2007-02-06 | 79.24 |
| 2007-02-05 | 77.51 |
| 2007-02-02 | 78.81 |
| 2007-02-01 | 77.51 |
| 2007-01-31 | 74.07 |
| 2007-01-30 | 77.51 |
| 2007-01-29 | 75.36 |
| 2007-01-26 | 75.79 |
| 2007-01-25 | 78.81 |
| 2007-01-24 | 80.10 |
| 2007-01-23 | 80.10 |
| 2007-01-22 | 80.10 |
| 2007-01-19 | 75.79 |
| 2007-01-18 | 75.79 |
| 2007-01-17 | 73.64 |
| 2007-01-16 | 73.64 |
| 2007-01-15 | 73.64 |
| 2007-01-12 | 70.45 |
| 2007-01-11 | 68.21 |
| 2007-01-10 | 69.76 |
| 2007-01-09 | 72.34 |
| 2007-01-08 | 74.07 |
| 2007-01-05 | 75.36 |
| 2007-01-04 | 73.64 |
| 2007-01-03 | 77.08 |
| 2007-01-02 | 76.22 |
| 2006-12-29 | 73.21 |
| 2006-12-28 | 73.21 |
| 2006-12-27 | 70.96 |
| 2006-12-22 | 67.69 |
| 2006-12-21 | 66.48 |
| 2006-12-20 | 67.00 |
| 2006-12-19 | 65.11 |
| 2006-12-18 | 66.48 |
| 2006-12-15 | 65.79 |
| 2006-12-14 | 64.76 |
| 2006-12-13 | 62.35 |
| 2006-12-12 | 63.90 |
| 2006-12-11 | 64.24 |
| 2006-12-08 | 63.04 |
| 2006-12-07 | 63.38 |
| 2006-12-06 | 65.11 |
| 2006-12-05 | 64.59 |
| 2006-12-04 | 62.35 |
| 2006-12-01 | 62.00 |
| 2006-11-30 | 64.59 |
| 2006-11-29 | 62.86 |
| 2006-11-28 | 61.83 |
| 2006-11-27 | 66.48 |
| 2006-11-24 | 66.48 |
| 2006-11-23 | 66.83 |
| 2006-11-22 | 66.83 |
| 2006-11-21 | 64.42 |
| 2006-11-20 | 63.55 |
| 2006-11-17 | 65.79 |
| 2006-11-16 | 65.45 |
| 2006-11-15 | 65.28 |
| 2006-11-14 | 63.21 |
| 2006-11-13 | 63.04 |
| 2006-11-10 | 63.04 |
| 2006-11-09 | 63.90 |
| 2006-11-08 | 62.69 |
| 2006-11-07 | 63.90 |
| 2006-11-06 | 63.55 |
| 2006-11-03 | 62.18 |
| 2006-11-02 | 61.83 |
| 2006-11-01 | 59.25 |
| 2006-10-31 | 58.38 |
| 2006-10-27 | 58.30 |
| 2006-10-26 | 58.64 |
| 2006-10-25 | 56.78 |
| 2006-10-24 | 56.61 |
| 2006-10-23 | 56.44 |
| 2006-10-20 | 56.61 |
| 2006-10-19 | 55.26 |
| 2006-10-18 | 55.76 |
| 2006-10-17 | 55.43 |
| 2006-10-16 | 55.59 |
| 2006-10-13 | 55.26 |
| 2006-10-12 | 54.41 |
| 2006-10-11 | 54.41 |
| 2006-10-10 | 54.24 |
| 2006-10-09 | 52.38 |
| 2006-10-06 | 54.58 |
| 2006-10-05 | 54.75 |
| 2006-10-04 | 52.22 |
| 2006-10-03 | 52.22 |
| 2006-09-29 | 51.71 |
| 2006-09-28 | 51.54 |
| 2006-09-27 | 51.54 |
| 2006-09-26 | 50.02 |
| 2006-09-25 | 51.71 |
| 2006-09-22 | 52.05 |
| 2006-09-21 | 52.22 |
| 2006-09-20 | 51.37 |
| 2006-09-19 | 50.02 |
| 2006-09-18 | 50.36 |
| 2006-09-15 | 49.34 |
| 2006-09-14 | 48.50 |
| 2006-09-13 | 48.67 |
| 2006-09-12 | 47.49 |
| 2006-09-11 | 45.80 |
| 2006-09-08 | 47.49 |
| 2006-09-07 | 47.15 |
| 2006-09-06 | 48.67 |
| 2006-09-05 | 50.02 |
| 2006-09-04 | 50.86 |
| 2006-09-01 | 49.85 |
| 2006-08-31 | 49.51 |
| 2006-08-30 | 48.50 |
| 2006-08-29 | 46.81 |
| 2006-08-28 | 45.63 |
| 2006-08-25 | 46.13 |
| 2006-08-24 | 45.29 |
| 2006-08-23 | 46.64 |
| 2006-08-22 | 47.15 |
| 2006-08-21 | 46.13 |
| 2006-08-18 | 49.01 |
| 2006-08-17 | 49.17 |
| 2006-08-16 | 49.85 |
| 2006-08-15 | 47.82 |
| 2006-08-14 | 48.33 |
| 2006-08-11 | 47.65 |
| 2006-08-10 | 47.32 |
| 2006-08-09 | 48.67 |
| 2006-08-08 | 45.80 |
| 2006-08-07 | 45.29 |
| 2006-08-04 | 44.44 |
| 2006-08-03 | 46.13 |
| 2006-08-02 | 46.13 |
| 2006-08-01 | 45.12 |
| 2006-07-31 | 45.29 |
| 2006-07-28 | 45.29 |
| 2006-07-27 | 44.78 |
| 2006-07-26 | 42.75 |
| 2006-07-25 | 42.08 |
| 2006-07-24 | 41.07 |
| 2006-07-21 | 41.07 |
| 2006-07-20 | 41.07 |
| 2006-07-19 | 37.69 |
| 2006-07-18 | 37.26 |
| 2006-07-17 | 37.26 |
| 2006-07-14 | 38.53 |
| 2006-07-13 | 39.80 |
| 2006-07-12 | 41.49 |
| 2006-07-11 | 41.07 |
| 2006-07-10 | 41.91 |
| 2006-07-07 | 40.64 |
| 2006-07-06 | 41.49 |
| 2006-07-05 | 39.38 |
| 2006-07-04 | 40.22 |
| 2006-07-03 | 40.22 |
| 2006-06-30 | 38.95 |
| 2006-06-29 | 36.00 |
| 2006-06-28 | 34.73 |
| 2006-06-27 | 35.57 |
| 2006-06-26 | 35.57 |
| 2006-06-23 | 35.57 |
| 2006-06-22 | 36.00 |
| 2006-06-21 | 33.89 |
| 2006-06-20 | 33.89 |
| 2006-06-19 | 35.57 |
| 2006-06-16 | 36.00 |
| 2006-06-15 | 32.62 |
| 2006-06-14 | 30.93 |
| 2006-06-13 | 30.51 |
| 2006-06-12 | 34.31 |
| 2006-06-09 | 33.89 |
| 2006-06-08 | 33.04 |
| 2006-06-07 | 36.00 |
| 2006-06-06 | 37.26 |
| 2006-06-05 | 37.69 |
| 2006-06-02 | 36.84 |
| 2006-06-01 | 33.89 |
| 2006-05-30 | 36.42 |
| 2006-05-29 | 37.26 |
| 2006-05-26 | 36.42 |
| 2006-05-25 | 34.73 |
| 2006-05-24 | 36.00 |
| 2006-05-23 | 36.00 |
| 2006-05-22 | 35.57 |
| 2006-05-19 | 39.80 |
| 2006-05-18 | 39.80 |
| 2006-05-17 | 41.91 |
| 2006-05-16 | 39.80 |
| 2006-05-15 | 40.64 |
| 2006-05-12 | 44.02 |
| 2006-05-11 | 46.13 |
| 2006-05-10 | 44.87 |
| 2006-05-09 | 45.29 |
| 2006-05-08 | 46.56 |
| 2006-05-04 | 44.44 |
| 2006-05-03 | 44.44 |
| 2006-05-02 | 43.18 |
| 2006-04-28 | 41.91 |
| 2006-04-27 | 41.49 |
| 2006-04-26 | 41.49 |
| 2006-04-25 | 40.65 |
| 2006-04-24 | 41.07 |
| 2006-04-21 | 43.16 |
| 2006-04-20 | 42.74 |
| 2006-04-19 | 42.32 |
| 2006-04-18 | 40.65 |
| 2006-04-13 | 39.40 |
| 2006-04-12 | 38.15 |
| 2006-04-11 | 39.40 |
| 2006-04-10 | 39.40 |
| 2006-04-07 | 38.57 |
| 2006-04-06 | 38.57 |
| 2006-04-04 | 36.06 |
| 2006-04-03 | 35.64 |
| 2006-03-31 | 33.56 |
| 2006-03-30 | 34.39 |
| 2006-03-29 | 33.14 |
| 2006-03-28 | 33.98 |
| 2006-03-27 | 34.39 |
| 2006-03-24 | 32.72 |
| 2006-03-23 | 33.14 |
| 2006-03-22 | 32.31 |
| 2006-03-21 | 33.98 |
| 2006-03-20 | 33.98 |
| 2006-03-17 | 32.72 |
| 2006-03-16 | 32.31 |
| 2006-03-15 | 32.31 |
| 2006-03-14 | 30.22 |
| 2006-03-13 | 30.64 |
| 2006-03-10 | 30.22 |
| 2006-03-09 | 30.22 |
| 2006-03-08 | 29.80 |
| 2006-03-07 | 30.64 |
| 2006-03-06 | 33.14 |
| 2006-03-03 | 33.56 |
| 2006-03-02 | 33.14 |
| 2006-03-01 | 32.72 |
| 2006-02-28 | 33.56 |
| 2006-02-27 | 33.98 |
| 2006-02-24 | 33.14 |
| 2006-02-23 | 32.72 |
| 2006-02-22 | 31.89 |
| 2006-02-21 | 31.05 |
| 2006-02-20 | 31.05 |
| 2006-02-17 | 29.80 |
| 2006-02-16 | 29.80 |
| 2006-02-15 | 29.38 |
| 2006-02-14 | 30.22 |
| 2006-02-13 | 28.97 |
| 2006-02-10 | 30.22 |
| 2006-02-09 | 29.38 |
| 2006-02-08 | 29.80 |
| 2006-02-07 | 30.64 |
| 2006-02-06 | 31.05 |
| 2006-02-03 | 29.80 |
| 2006-02-02 | 31.89 |
| 2006-02-01 | 32.31 |
| 2006-01-27 | 32.72 |
| 2006-01-26 | 30.22 |
| 2006-01-25 | 30.64 |
| 2006-01-24 | 30.64 |
| 2006-01-23 | 29.80 |
| 2006-01-20 | 31.47 |
| 2006-01-19 | 32.31 |
| 2006-01-18 | 29.80 |
| 2006-01-17 | 30.64 |
| 2006-01-16 | 32.72 |
| 2006-01-13 | 32.72 |
| 2006-01-12 | 31.89 |
| 2006-01-11 | 31.47 |
| 2006-01-10 | 31.05 |
| 2006-01-09 | 30.64 |
| 2006-01-06 | 28.55 |
| 2006-01-05 | 28.55 |
| 2006-01-04 | 28.13 |
| 2006-01-03 | 25.21 |
| 2005-12-30 | 25.21 |
| 2005-12-29 | 26.46 |
| 2005-12-28 | 27.30 |
| 2005-12-23 | 28.13 |
| 2005-12-22 | 28.13 |
| 2005-12-21 | 28.55 |
| 2005-12-20 | 27.71 |
| 2005-12-19 | 27.71 |
| 2005-12-16 | 26.88 |
| 2005-12-15 | 27.30 |
| 2005-12-14 | 26.05 |
| 2005-12-13 | 25.63 |
| 2005-12-12 | 26.05 |
| 2005-12-09 | 25.63 |
| 2005-12-08 | 25.21 |
| 2005-12-07 | 27.71 |
| 2005-12-06 | 26.05 |
| 2005-12-05 | 27.30 |
| 2005-12-02 | 28.13 |
| 2005-12-01 | 26.46 |
| 2005-11-30 | 26.05 |
| 2005-11-29 | 26.46 |
| 2005-11-28 | 26.88 |
| 2005-11-25 | 26.88 |
| 2005-11-24 | 26.88 |
| 2005-11-23 | 26.05 |
| 2005-11-22 | 24.79 |
| 2005-11-21 | 24.38 |
| 2005-11-18 | 24.38 |
| 2005-11-17 | 23.96 |
| 2005-11-16 | 22.29 |
| 2005-11-15 | 22.29 |
| 2005-11-14 | 22.29 |
| 2005-11-11 | 23.12 |
| 2005-11-10 | 22.29 |
| 2005-11-09 | 22.71 |
| 2005-11-08 | 20.62 |
| 2005-11-07 | 20.20 |
| 2005-11-04 | 21.45 |
| 2005-11-03 | 21.45 |
| 2005-11-02 | 21.87 |
| 2005-11-01 | 22.29 |
| 2005-10-31 | 20.62 |
| 2005-10-28 | 19.20 |
| 2005-10-27 | 20.43 |
| 2005-10-26 | 20.83 |
| 2005-10-25 | 20.43 |
| 2005-10-24 | 20.83 |
| 2005-10-21 | 21.65 |
| 2005-10-20 | 20.83 |
| 2005-10-19 | 20.43 |
| 2005-10-18 | 22.47 |
| 2005-10-17 | 21.65 |
| 2005-10-14 | 21.24 |
| 2005-10-13 | 22.47 |
| 2005-10-12 | 22.06 |
| 2005-10-10 | 24.51 |
| 2005-10-07 | 23.69 |
| 2005-10-06 | 24.10 |
| 2005-10-05 | 26.96 |
| 2005-10-04 | 28.59 |
| 2005-10-03 | 28.59 |
| 2005-09-30 | 28.59 |
| 2005-09-29 | 29.00 |
| 2005-09-28 | 27.36 |
| 2005-09-27 | 26.96 |
| 2005-09-26 | 27.36 |
| 2005-09-23 | 26.55 |
| 2005-09-22 | 26.14 |
| 2005-09-21 | 26.55 |
| 2005-09-20 | 26.55 |
| 2005-09-16 | 25.32 |
| 2005-09-15 | 25.32 |
| 2005-09-14 | 25.73 |
| 2005-09-13 | 25.32 |
| 2005-09-12 | 26.55 |
| 2005-09-09 | 26.55 |
| 2005-09-08 | 26.55 |
| 2005-09-07 | 26.55 |
| 2005-09-06 | 26.55 |
| 2005-09-05 | 26.55 |
| 2005-09-02 | 26.96 |
| 2005-09-01 | 26.14 |
| 2005-08-31 | 24.10 |
| 2005-08-30 | 24.51 |
| 2005-08-29 | 23.69 |
| 2005-08-26 | 24.51 |
| 2005-08-25 | 23.69 |
| 2005-08-24 | 23.69 |
| 2005-08-23 | 24.10 |
| 2005-08-22 | 26.55 |
| 2005-08-19 | 24.51 |
| 2005-08-18 | 25.73 |
| 2005-08-17 | 28.59 |
| 2005-08-16 | 28.18 |
| 2005-08-15 | 27.77 |
| 2005-08-12 | 28.18 |
| 2005-08-11 | 27.77 |
| 2005-08-10 | 26.96 |
| 2005-08-09 | 24.51 |
| 2005-08-08 | 24.92 |
| 2005-08-05 | 24.51 |
| 2005-08-04 | 24.92 |
| 2005-08-03 | 24.92 |
| 2005-08-02 | 25.32 |
| 2005-08-01 | 23.69 |
| 2005-07-29 | 23.28 |
| 2005-07-28 | 22.47 |
| 2005-07-27 | 22.47 |
| 2005-07-26 | 22.06 |
| 2005-07-25 | 22.47 |
| 2005-07-22 | 22.47 |
| 2005-07-21 | 20.83 |
| 2005-07-20 | 20.83 |
| 2005-07-19 | 20.43 |
| 2005-07-18 | 20.43 |
| 2005-07-15 | 20.02 |
| 2005-07-14 | 20.02 |
| 2005-07-13 | 18.79 |
| 2005-07-12 | 17.16 |
| 2005-07-11 | 17.16 |
| 2005-07-08 | 15.53 |
| 2005-07-07 | 16.34 |
| 2005-07-06 | 17.57 |
| 2005-07-05 | 17.16 |
| 2005-07-04 | 17.98 |
| 2005-06-30 | 17.98 |
| 2005-06-29 | 18.38 |
| 2005-06-28 | 17.98 |
| 2005-06-27 | 17.16 |
| 2005-06-24 | 17.57 |
| 2005-06-23 | 17.57 |
| 2005-06-22 | 17.16 |
| 2005-06-21 | 16.34 |
| 2005-06-20 | 15.93 |
| 2005-06-17 | 15.53 |
| 2005-06-16 | 14.71 |
| 2005-06-15 | 15.53 |
| 2005-06-14 | 15.53 |
| 2005-06-13 | 15.53 |
| 2005-06-10 | 15.53 |
| 2005-06-09 | 15.12 |
| 2005-06-08 | 15.12 |
| 2005-06-07 | 14.71 |
| 2005-06-06 | 14.71 |
| 2005-06-03 | 14.71 |
| 2005-06-02 | 14.30 |
| 2005-06-01 | 15.12 |
| 2005-05-31 | 15.12 |
| 2005-05-30 | 14.71 |
| 2005-05-27 | 13.89 |
| 2005-05-26 | 12.26 |
| 2005-05-25 | 12.67 |
| 2005-05-24 | 13.89 |
| 2005-05-23 | 13.08 |
| 2005-05-20 | 13.89 |
| 2005-05-19 | 13.08 |
| 2005-05-18 | 13.08 |
| 2005-05-17 | 12.67 |
| 2005-05-13 | 14.71 |
| 2005-05-12 | 15.53 |
| 2005-05-11 | 15.12 |
| 2005-05-10 | 15.53 |
| 2005-05-09 | 15.93 |
| 2005-05-06 | 15.53 |
| 2005-05-05 | 15.93 |
| 2005-05-04 | 15.12 |
| 2005-05-03 | 14.30 |
| 2005-04-29 | 14.30 |
| 2005-04-28 | 14.30 |
| 2005-04-27 | 13.65 |
| 2005-04-26 | 13.65 |
| 2005-04-25 | 12.84 |
| 2005-04-22 | 12.84 |
| 2005-04-21 | 11.63 |
| 2005-04-20 | 10.42 |
| 2005-04-19 | 10.42 |
| 2005-04-18 | 9.62 |
| 2005-04-15 | 11.23 |
| 2005-04-14 | 12.44 |
| 2005-04-13 | 12.84 |
| 2005-04-12 | 11.63 |
| 2005-04-11 | 11.63 |
| 2005-04-08 | 11.63 |
| 2005-04-07 | 10.83 |
| 2005-04-06 | 10.83 |
| 2005-04-04 | 10.42 |
| 2005-04-01 | 10.02 |
| 2005-03-31 | 10.83 |
| 2005-03-30 | 10.02 |
| 2005-03-29 | 10.02 |
| 2005-03-24 | 11.23 |
| 2005-03-23 | 11.23 |
| 2005-03-22 | 12.84 |
| 2005-03-21 | 13.25 |
| 2005-03-18 | 12.44 |
| 2005-03-17 | 12.84 |
| 2005-03-16 | 12.44 |
| 2005-03-15 | 12.04 |
| 2005-03-14 | 13.25 |
| 2005-03-11 | 12.44 |
| 2005-03-10 | 12.44 |
| 2005-03-09 | 13.25 |
| 2005-03-08 | 12.44 |
| 2005-03-07 | 12.04 |
| 2005-03-04 | 11.63 |
| 2005-03-03 | 12.44 |
| 2005-03-02 | 12.44 |
| 2005-03-01 | 14.05 |
| 2005-02-28 | 14.86 |
| 2005-02-25 | 14.86 |
| 2005-02-24 | 13.65 |
| 2005-02-23 | 12.84 |
| 2005-02-22 | 14.05 |
| 2005-02-21 | 14.45 |
| 2005-02-18 | 14.45 |
| 2005-02-17 | 13.25 |
| 2005-02-16 | 13.65 |
| 2005-02-15 | 13.65 |
| 2005-02-14 | 13.65 |
| 2005-02-08 | 12.44 |
| 2005-02-07 | 12.04 |
| 2005-02-04 | 10.02 |
| 2005-02-03 | 10.02 |
| 2005-02-02 | 10.02 |
| 2005-02-01 | 10.02 |
| 2005-01-31 | 11.63 |
| 2005-01-28 | 10.42 |
| 2005-01-27 | 10.02 |
| 2005-01-26 | 10.42 |
| 2005-01-25 | 10.02 |
| 2005-01-24 | 8.01 |
| 2005-01-21 | 9.22 |
| 2005-01-20 | 10.02 |
| 2005-01-19 | 10.42 |
| 2005-01-18 | 10.42 |
| 2005-01-17 | 10.42 |
| 2005-01-14 | 9.62 |
| 2005-01-13 | 10.42 |
| 2005-01-12 | 9.62 |
| 2005-01-11 | 9.22 |
| 2005-01-10 | 9.62 |
| 2005-01-07 | 9.62 |
| 2005-01-06 | 11.23 |
| 2005-01-05 | 11.63 |
| 2005-01-04 | 13.65 |
| 2005-01-03 | 14.86 |
| 2004-12-31 | 14.86 |
| 2004-12-30 | 14.45 |
| 2004-12-29 | 15.26 |
| 2004-12-28 | 14.45 |
| 2004-12-24 | 14.86 |
| 2004-12-23 | 15.66 |
| 2004-12-22 | 14.45 |
| 2004-12-21 | 14.45 |
| 2004-12-20 | 15.26 |
| 2004-12-17 | 13.65 |
| 2004-12-16 | 13.25 |
| 2004-12-15 | 14.45 |
| 2004-12-14 | 14.05 |
| 2004-12-13 | 12.44 |
| 2004-12-10 | 12.44 |
| 2004-12-09 | 13.25 |
| 2004-12-08 | 13.65 |
| 2004-12-07 | 15.26 |
| 2004-12-06 | 14.86 |
| 2004-12-03 | 14.45 |
| 2004-12-02 | 15.66 |
| 2004-12-01 | 14.05 |
| 2004-11-30 | 14.45 |
| 2004-11-29 | 13.65 |
| 2004-11-26 | 12.44 |
| 2004-11-25 | 12.44 |
| 2004-11-24 | 13.25 |
| 2004-11-23 | 13.25 |
| 2004-11-22 | 11.23 |
| 2004-11-19 | 11.63 |
| 2004-11-18 | 11.23 |
| 2004-11-17 | 11.63 |
| 2004-11-16 | 10.83 |
| 2004-11-15 | 12.04 |
| 2004-11-12 | 11.23 |
| 2004-11-11 | 10.02 |
| 2004-11-10 | 10.02 |
| 2004-11-09 | 9.22 |
| 2004-11-08 | 9.22 |
| 2004-11-05 | 8.81 |
| 2004-11-04 | 8.01 |
| 2004-11-03 | 8.01 |
| 2004-11-02 | 8.01 |
| 2004-11-01 | 5.99 |
| 2004-10-29 | 5.99 |
| 2004-10-28 | 6.39 |
| 2004-10-27 | 4.02 |
| 2004-10-26 | 3.63 |
| 2004-10-25 | 3.23 |
| 2004-10-21 | 5.21 |
| 2004-10-20 | 4.81 |
| 2004-10-19 | 6.39 |
| 2004-10-18 | 4.81 |
| 2004-10-15 | 5.60 |
| 2004-10-14 | 5.21 |
| 2004-10-13 | 6.00 |
| 2004-10-12 | 6.79 |
| 2004-10-11 | 6.79 |
| 2004-10-08 | 6.39 |
| 2004-10-07 | 7.98 |
| 2004-10-06 | 7.58 |
| 2004-10-05 | 7.58 |
| 2004-10-04 | 7.58 |
| 2004-09-30 | 6.00 |
| 2004-09-28 | 4.42 |
| 2004-09-27 | 4.42 |
| 2004-09-24 | 5.60 |
| 2004-09-23 | 7.19 |
| 2004-09-22 | 7.19 |
| 2004-09-21 | 7.19 |
| 2004-09-20 | 6.39 |
| 2004-09-17 | 6.79 |
| 2004-09-16 | 6.39 |
| 2004-09-15 | 5.21 |
| 2004-09-14 | 6.00 |
| 2004-09-13 | 5.60 |
| 2004-09-10 | 4.42 |
| 2004-09-09 | 4.02 |
| 2004-09-08 | 5.21 |
| 2004-09-07 | 5.60 |
| 2004-09-06 | 5.60 |
| 2004-09-03 | 4.42 |
| 2004-09-02 | 4.81 |
| 2004-09-01 | 4.42 |
| 2004-08-31 | 4.02 |
| 2004-08-30 | 4.02 |
| 2004-08-27 | 2.83 |
| 2004-08-26 | 2.83 |
| 2004-08-25 | 2.83 |
| 2004-08-24 | 2.04 |
| 2004-08-23 | -0.33 |
| 2004-08-20 | -0.72 |
| 2004-08-19 | 0.07 |
| 2004-08-18 | -1.91 |
| 2004-08-17 | -1.52 |
| 2004-08-16 | -1.91 |
| 2004-08-13 | -1.12 |
| 2004-08-12 | -0.33 |
| 2004-08-11 | -1.12 |
| 2004-08-10 | -0.72 |
| 2004-08-09 | 0.07 |
| 2004-08-06 | 0.07 |
| 2004-08-05 | 0.86 |
| 2004-08-04 | -1.52 |
| 2004-08-03 | -1.52 |
| 2004-08-02 | -2.31 |
| 2004-07-30 | -1.52 |
| 2004-07-29 | -2.31 |
| 2004-07-28 | -1.12 |
| 2004-07-27 | -1.52 |
| 2004-07-26 | -1.12 |
| 2004-07-23 | -0.33 |
| 2004-07-22 | -1.12 |
| 2004-07-21 | -0.72 |
| 2004-07-20 | -2.70 |
| 2004-07-19 | -2.70 |
| 2004-07-16 | -2.70 |
| 2004-07-15 | -3.89 |
| 2004-07-14 | -3.89 |
| 2004-07-13 | -2.70 |
| 2004-07-12 | -1.91 |
| 2004-07-09 | -1.91 |
| 2004-07-08 | -2.70 |
| 2004-07-07 | -1.12 |
| 2004-07-06 | -1.12 |
| 2004-07-05 | -1.91 |
| 2004-07-02 | -1.91 |
| 2004-06-30 | -1.52 |
| 2004-06-29 | -2.70 |
| 2004-06-28 | -1.91 |
| 2004-06-25 | -2.31 |
| 2004-06-24 | -2.31 |
| 2004-06-23 | -4.68 |
| 2004-06-21 | -4.68 |
| 2004-06-18 | -5.08 |
| 2004-06-17 | -2.70 |
| 2004-06-16 | -2.31 |
| 2004-06-15 | -3.10 |
| 2004-06-14 | -3.10 |
| 2004-06-11 | -0.33 |
| 2004-06-10 | 0.07 |
| 2004-06-09 | -1.12 |
| 2004-06-08 | -1.12 |
| 2004-06-07 | -0.72 |
| 2004-06-04 | -3.89 |
| 2004-06-03 | -4.68 |
| 2004-06-02 | -1.91 |
| 2004-06-01 | -2.70 |
| 2004-05-31 | -2.31 |
| 2004-05-28 | -2.70 |
| 2004-05-27 | -3.89 |
| 2004-05-25 | -6.26 |
| 2004-05-24 | -6.66 |
| 2004-05-21 | -7.05 |
| 2004-05-20 | -9.03 |
| 2004-05-19 | -8.24 |
| 2004-05-18 | -11.40 |
| 2004-05-17 | -12.59 |
| 2004-05-14 | -9.82 |
| 2004-05-13 | -8.64 |
| 2004-05-12 | -8.24 |
| 2004-05-11 | -7.84 |
| 2004-05-10 | -8.24 |
| 2004-05-07 | -5.08 |
| 2004-05-06 | -4.68 |
| 2004-05-05 | -5.08 |
| 2004-05-04 | -3.49 |
| 2004-05-03 | -5.47 |
| 2004-04-30 | -4.68 |
| 2004-04-29 | -4.68 |
| 2004-04-28 | -3.26 |
| 2004-04-27 | -2.87 |
| 2004-04-26 | -3.26 |
| 2004-04-23 | -1.31 |
| 2004-04-22 | -3.26 |
| 2004-04-21 | -2.87 |
| 2004-04-20 | -1.70 |
| 2004-04-19 | -1.31 |
| 2004-04-16 | -1.31 |
| 2004-04-15 | -0.92 |
| 2004-04-14 | 0.64 |
| 2004-04-13 | 3.77 |
| 2004-04-08 | 2.60 |
| 2004-04-07 | 2.60 |
| 2004-04-06 | 2.60 |
| 2004-04-02 | 1.03 |
| 2004-04-01 | 0.25 |
| 2004-03-31 | 0.64 |
| 2004-03-30 | 0.64 |
| 2004-03-29 | -0.92 |
| 2004-03-26 | -0.92 |
| 2004-03-25 | -0.53 |
| 2004-03-24 | 0.64 |
| 2004-03-23 | -0.14 |
| 2004-03-22 | -0.92 |
| 2004-03-19 | 0.64 |
| 2004-03-18 | 1.42 |
| 2004-03-17 | 2.60 |
| 2004-03-16 | 1.82 |
| 2004-03-15 | 1.42 |
| 2004-03-12 | 1.82 |
| 2004-03-11 | 2.60 |
| 2004-03-10 | 3.77 |
| 2004-03-09 | 5.33 |
| 2004-03-08 | 6.50 |
| 2004-03-05 | 5.33 |
| 2004-03-04 | 5.72 |
| 2004-03-03 | 5.72 |
| 2004-03-02 | 8.06 |
| 2004-03-01 | 9.23 |
| 2004-02-27 | 9.62 |
| 2004-02-26 | 7.28 |
| 2004-02-25 | 6.89 |
| 2004-02-24 | 8.45 |
| 2004-02-23 | 8.06 |
| 2004-02-20 | 9.23 |
| 2004-02-19 | 8.84 |
| 2004-02-18 | 9.62 |
| 2004-02-17 | 8.84 |
| 2004-02-16 | 8.84 |
| 2004-02-13 | 7.67 |
| 2004-02-12 | 7.28 |
| 2004-02-11 | 6.11 |
| 2004-02-10 | 6.11 |
| 2004-02-09 | 6.50 |
| 2004-02-06 | 4.55 |
| 2004-02-05 | 2.60 |
| 2004-02-04 | 2.60 |
| 2004-02-03 | 2.99 |
| 2004-02-02 | 2.21 |
| 2004-01-30 | 4.55 |
| 2004-01-29 | 4.55 |
| 2004-01-28 | 5.33 |
| 2004-01-27 | 8.06 |
| 2004-01-26 | 7.67 |
| 2004-01-21 | 8.06 |
| 2004-01-20 | 6.11 |
| 2004-01-19 | 4.55 |
| 2004-01-16 | 3.38 |
| 2004-01-15 | 4.16 |
| 2004-01-14 | 4.55 |
| 2004-01-13 | 5.33 |
| 2004-01-12 | 4.94 |
| 2004-01-09 | 4.94 |
| 2004-01-08 | 3.38 |
| 2004-01-07 | 2.99 |
| 2004-01-06 | 2.21 |
| 2004-01-05 | 2.21 |
| 2004-01-02 | 0.25 |
| 2003-12-31 | -0.53 |
| 2003-12-30 | -1.70 |
| 2003-12-29 | -2.48 |
| 2003-12-24 | -2.09 |
| 2003-12-23 | -2.09 |
| 2003-12-22 | -2.09 |
| 2003-12-19 | -2.87 |
| 2003-12-18 | -4.04 |
| 2003-12-17 | -4.43 |
| 2003-12-16 | -3.26 |
| 2003-12-15 | -2.09 |
| 2003-12-12 | -0.53 |
| 2003-12-11 | -1.31 |
| 2003-12-10 | -2.48 |
| 2003-12-09 | -2.48 |
| 2003-12-08 | -4.43 |
| 2003-12-05 | -3.26 |
| 2003-12-04 | -3.26 |
| 2003-12-03 | -2.87 |
| 2003-12-02 | -2.48 |
| 2003-12-01 | -2.09 |
| 2003-11-28 | -3.26 |
| 2003-11-27 | -4.43 |
| 2003-11-26 | -5.21 |
| 2003-11-25 | -5.60 |
| 2003-11-24 | -7.16 |
| 2003-11-21 | -7.55 |
| 2003-11-20 | -7.16 |
| 2003-11-19 | -6.38 |
| 2003-11-18 | -5.60 |
| 2003-11-17 | -5.99 |
| 2003-11-14 | -4.43 |
| 2003-11-13 | -4.43 |
| 2003-11-12 | -5.99 |
| 2003-11-11 | -5.99 |
| 2003-11-10 | -4.43 |
| 2003-11-07 | -4.04 |
| 2003-11-06 | -4.82 |
| 2003-11-05 | -2.87 |
| 2003-11-04 | -2.48 |
| 2003-11-03 | -2.87 |
| 2003-10-31 | -4.82 |
| 2003-10-30 | -4.82 |
| 2003-10-29 | -4.58 |
| 2003-10-28 | -5.35 |
| 2003-10-27 | -8.41 |
| 2003-10-24 | -8.03 |
| 2003-10-23 | -8.03 |
| 2003-10-22 | -4.58 |
| 2003-10-21 | -4.58 |
| 2003-10-20 | -4.97 |
| 2003-10-17 | -5.73 |
| 2003-10-16 | -6.50 |
| 2003-10-15 | -6.12 |
| 2003-10-14 | -6.88 |
| 2003-10-13 | -6.12 |
| 2003-10-10 | -6.88 |
| 2003-10-09 | -8.03 |
| 2003-10-08 | -8.41 |
| 2003-10-07 | -8.03 |
| 2003-10-06 | -8.03 |
| 2003-10-03 | -8.41 |
| 2003-10-02 | -9.56 |
| 2003-09-30 | -12.25 |
| 2003-09-29 | -12.63 |
| 2003-09-26 | -11.86 |
| 2003-09-25 | -11.10 |
| 2003-09-24 | -11.86 |
| 2003-09-23 | -14.55 |
| 2003-09-22 | -14.93 |
| 2003-09-19 | -14.16 |
| 2003-09-18 | -13.40 |
| 2003-09-17 | -13.01 |
| 2003-09-16 | -13.78 |
| 2003-09-15 | -13.78 |
| 2003-09-11 | -14.93 |
| 2003-09-10 | -15.31 |
| 2003-09-09 | -13.78 |
| 2003-09-08 | -13.01 |
| 2003-09-05 | -13.01 |
| 2003-09-04 | -13.01 |
| 2003-09-03 | -13.01 |
| 2003-09-02 | -14.55 |
| 2003-09-01 | -14.55 |
| 2003-08-29 | -14.93 |
| 2003-08-28 | -16.08 |
| 2003-08-27 | -16.85 |
| 2003-08-26 | -16.08 |
| 2003-08-25 | -16.08 |
| 2003-08-22 | -16.08 |
| 2003-08-21 | -16.85 |
| 2003-08-20 | -18.38 |
| 2003-08-19 | -18.38 |
| 2003-08-18 | -18.76 |
| 2003-08-15 | -19.14 |
| 2003-08-14 | -19.91 |
| 2003-08-13 | -20.29 |
| 2003-08-12 | -21.44 |
| 2003-08-11 | -21.44 |
| 2003-08-08 | -22.98 |
| 2003-08-07 | -22.59 |
| 2003-08-06 | -22.59 |
| 2003-08-05 | -21.06 |
| 2003-08-04 | -21.06 |
| 2003-08-01 | -20.68 |
| 2003-07-31 | -21.83 |
| 2003-07-30 | -21.83 |
| 2003-07-29 | -20.68 |
| 2003-07-28 | -21.06 |
| 2003-07-25 | -22.98 |
| 2003-07-24 | -22.98 |
| 2003-07-23 | -23.36 |
| 2003-07-22 | -22.59 |
| 2003-07-21 | -21.83 |
| 2003-07-18 | -21.06 |
| 2003-07-17 | -21.83 |
| 2003-07-16 | -21.06 |
| 2003-07-15 | -21.83 |
| 2003-07-14 | -21.44 |
| 2003-07-11 | -22.59 |
| 2003-07-10 | -22.59 |
| 2003-07-09 | -22.21 |
| 2003-07-08 | -22.59 |
| 2003-07-07 | -23.36 |
| 2003-07-04 | -25.28 |
| 2003-07-03 | -25.66 |
| 2003-07-02 | -25.66 |
| 2003-06-30 | -26.04 |
| 2003-06-27 | -24.89 |
| 2003-06-26 | -25.28 |
| 2003-06-25 | -24.89 |
| 2003-06-24 | -24.89 |
| 2003-06-23 | -24.13 |
| 2003-06-20 | -22.98 |
| 2003-06-19 | -22.98 |
| 2003-06-18 | -22.98 |
| 2003-06-17 | -22.59 |
| 2003-06-16 | -23.74 |
| 2003-06-13 | -23.74 |
| 2003-06-12 | -24.51 |
| 2003-06-11 | -24.89 |
| 2003-06-10 | -24.89 |
| 2003-06-09 | -24.51 |
| 2003-06-06 | -24.13 |
| 2003-06-05 | -25.66 |
| 2003-06-03 | -24.89 |
| 2003-06-02 | -25.66 |
| 2003-05-30 | -26.43 |
| 2003-05-29 | -26.43 |
| 2003-05-28 | -26.04 |
| 2003-05-27 | -26.81 |
| 2003-05-26 | -26.43 |
| 2003-05-23 | -27.96 |
| 2003-05-22 | -29.11 |
| 2003-05-21 | -29.87 |
| 2003-05-20 | -29.87 |
| 2003-05-19 | -29.87 |
| 2003-05-16 | -29.49 |
| 2003-05-15 | -29.11 |
| 2003-05-14 | -29.11 |
| 2003-05-13 | -29.49 |
| 2003-05-12 | -29.11 |
| 2003-05-09 | -30.26 |
| 2003-05-07 | -31.41 |
| 2003-05-06 | -31.41 |
| 2003-05-05 | -31.41 |
| 2003-05-02 | -32.17 |
| 2003-04-30 | -32.56 |
| 2003-04-29 | -32.56 |
| 2003-04-28 | -34.78 |
| 2003-04-25 | -35.15 |
| 2003-04-24 | -35.15 |
| 2003-04-23 | -34.78 |
| 2003-04-22 | -34.03 |
| 2003-04-17 | -34.40 |
| 2003-04-16 | -33.65 |
| 2003-04-15 | -33.65 |
| 2003-04-14 | -34.40 |
| 2003-04-11 | -33.65 |
| 2003-04-10 | -34.03 |
| 2003-04-09 | -33.65 |
| 2003-04-08 | -32.53 |
| 2003-04-07 | -31.41 |
| 2003-04-04 | -32.53 |
| 2003-04-03 | -33.65 |
| 2003-04-02 | -33.28 |
| 2003-04-01 | -34.03 |
| 2003-03-31 | -33.65 |
| 2003-03-28 | -32.53 |
| 2003-03-27 | -32.16 |
| 2003-03-26 | -31.03 |
| 2003-03-25 | -31.03 |
| 2003-03-24 | -30.66 |
| 2003-03-21 | -29.91 |
| 2003-03-20 | -29.91 |
| 2003-03-19 | -30.28 |
| 2003-03-18 | -31.78 |
| 2003-03-17 | -33.28 |
| 2003-03-14 | -32.16 |
| 2003-03-13 | -33.65 |
| 2003-03-12 | -32.90 |
| 2003-03-11 | -32.90 |
| 2003-03-10 | -33.28 |
| 2003-03-07 | -32.53 |
| 2003-03-06 | -32.16 |
| 2003-03-05 | -31.03 |
| 2003-03-04 | -30.66 |
| 2003-03-03 | -29.91 |
| 2003-02-28 | -31.41 |
| 2003-02-27 | -30.66 |
| 2003-02-26 | -31.03 |
| 2003-02-25 | -31.03 |
| 2003-02-24 | -30.66 |
| 2003-02-21 | -30.66 |
| 2003-02-20 | -29.16 |
| 2003-02-19 | -29.16 |
| 2003-02-18 | -29.16 |
| 2003-02-17 | -29.53 |
| 2003-02-14 | -30.66 |
| 2003-02-13 | -31.03 |
| 2003-02-12 | -29.53 |
| 2003-02-11 | -31.03 |
| 2003-02-10 | -31.03 |
| 2003-02-07 | -31.03 |
| 2003-02-06 | -31.41 |
| 2003-02-05 | -30.66 |
| 2003-02-04 | -30.28 |
| 2003-01-30 | -30.28 |
| 2003-01-29 | -30.66 |
| 2003-01-28 | -29.91 |
| 2003-01-27 | -30.28 |
| 2003-01-24 | -29.16 |
| 2003-01-23 | -27.66 |
| 2003-01-22 | -28.03 |
| 2003-01-21 | -28.03 |
| 2003-01-20 | -28.03 |
| 2003-01-17 | -27.28 |
| 2003-01-16 | -26.91 |
| 2003-01-15 | -25.41 |
| 2003-01-14 | -26.16 |
| 2003-01-13 | -25.78 |
| 2003-01-10 | -26.53 |
| 2003-01-09 | -26.91 |
| 2003-01-08 | -26.91 |
| 2003-01-07 | -27.28 |
| 2003-01-06 | -27.28 |
| 2003-01-03 | -27.66 |
| 2003-01-02 | -29.91 |
| 2002-12-31 | -29.53 |
| 2002-12-30 | -29.91 |
| 2002-12-27 | -28.78 |
| 2002-12-24 | -28.03 |
| 2002-12-23 | -27.66 |
| 2002-12-20 | -27.28 |
| 2002-12-19 | -28.03 |
| 2002-12-18 | -28.03 |
| 2002-12-17 | -26.53 |
| 2002-12-16 | -27.28 |
| 2002-12-13 | -26.53 |
| 2002-12-12 | -26.16 |
| 2002-12-11 | -26.16 |
| 2002-12-10 | -26.16 |
| 2002-12-09 | -25.41 |
| 2002-12-06 | -24.66 |
| 2002-12-05 | -24.66 |
| 2002-12-04 | -25.03 |
| 2002-12-03 | -22.78 |
| 2002-12-02 | -23.16 |
| 2002-11-29 | -23.91 |
| 2002-11-28 | -23.91 |
| 2002-11-27 | -25.03 |
| 2002-11-26 | -24.66 |
| 2002-11-25 | -23.91 |
| 2002-11-22 | -24.28 |
| 2002-11-21 | -25.03 |
| 2002-11-20 | -25.03 |
| 2002-11-19 | -25.41 |
| 2002-11-18 | -25.78 |
| 2002-11-15 | -25.78 |
| 2002-11-14 | -26.91 |
| 2002-11-13 | -28.03 |
| 2002-11-12 | -28.03 |
| 2002-11-11 | -28.41 |
| 2002-11-08 | -26.53 |
| 2002-11-07 | -26.16 |
| 2002-11-06 | -26.91 |
| 2002-11-05 | -27.28 |
| 2002-11-04 | -26.91 |
| 2002-11-01 | -29.53 |
| 2002-10-31 | -28.78 |
| 2002-10-30 | -27.81 |
| 2002-10-29 | -27.44 |
| 2002-10-28 | -25.97 |
| 2002-10-25 | -27.07 |
| 2002-10-24 | -26.33 |
| 2002-10-23 | -26.33 |
| 2002-10-22 | -28.18 |
| 2002-10-21 | -28.18 |
| 2002-10-18 | -27.81 |
| 2002-10-17 | -28.18 |
| 2002-10-16 | -28.91 |
| 2002-10-15 | -30.02 |
| 2002-10-11 | -32.60 |
| 2002-10-10 | -33.33 |
| 2002-10-09 | -32.60 |
| 2002-10-08 | -32.23 |
| 2002-10-07 | -32.96 |
| 2002-10-04 | -32.23 |
| 2002-10-03 | -32.60 |
| 2002-10-02 | -31.12 |
| 2002-09-30 | -31.86 |
| 2002-09-27 | -30.39 |
| 2002-09-26 | -30.39 |
| 2002-09-25 | -31.49 |
| 2002-09-24 | -30.75 |
| 2002-09-23 | -30.39 |
| 2002-09-20 | -30.02 |
| 2002-09-19 | -28.91 |
| 2002-09-18 | -29.28 |
| 2002-09-17 | -27.07 |
| 2002-09-16 | -28.54 |
| 2002-09-13 | -27.81 |
| 2002-09-12 | -25.60 |
| 2002-09-11 | -26.33 |
| 2002-09-10 | -25.97 |
| 2002-09-09 | -27.07 |
| 2002-09-06 | -27.07 |
| 2002-09-05 | -27.07 |
| 2002-09-04 | -26.33 |
| 2002-09-03 | -26.70 |
| 2002-09-02 | -25.97 |
| 2002-08-30 | -24.49 |
| 2002-08-29 | -24.49 |
| 2002-08-28 | -24.49 |
| 2002-08-27 | -23.76 |
| 2002-08-26 | -23.39 |
| 2002-08-23 | -23.02 |
| 2002-08-22 | -22.28 |
| 2002-08-21 | -22.28 |
| 2002-08-20 | -22.65 |
| 2002-08-19 | -23.76 |
| 2002-08-16 | -23.76 |
| 2002-08-15 | -24.12 |
| 2002-08-14 | -25.97 |
| 2002-08-13 | -24.49 |
| 2002-08-12 | -26.33 |
| 2002-08-09 | -25.23 |
| 2002-08-08 | -26.33 |
| 2002-08-07 | -25.60 |
| 2002-08-06 | -27.81 |
| 2002-08-05 | -26.70 |
| 2002-08-02 | -25.97 |
| 2002-08-01 | -24.49 |
| 2002-07-31 | -23.76 |
| 2002-07-30 | -24.49 |
| 2002-07-29 | -26.33 |
| 2002-07-26 | -27.44 |
| 2002-07-25 | -26.33 |
| 2002-07-24 | -25.60 |
| 2002-07-23 | -23.39 |
| 2002-07-22 | -24.86 |
| 2002-07-19 | -23.02 |
| 2002-07-18 | -22.28 |
| 2002-07-17 | -23.39 |
| 2002-07-16 | -22.28 |
| 2002-07-15 | -21.18 |
| 2002-07-12 | -20.81 |
| 2002-07-11 | -21.55 |
| 2002-07-10 | -19.70 |
| 2002-07-09 | -19.34 |
| 2002-07-08 | -20.07 |
| 2002-07-05 | -19.34 |
| 2002-07-04 | -20.07 |
| 2002-07-03 | -21.18 |
| 2002-07-02 | -21.91 |
| 2002-06-28 | -21.18 |
| 2002-06-27 | -22.28 |
| 2002-06-26 | -23.02 |
| 2002-06-25 | -21.18 |
| 2002-06-24 | -20.81 |
| 2002-06-21 | -21.55 |
| 2002-06-20 | -20.07 |
| 2002-06-19 | -20.44 |
| 2002-06-18 | -19.34 |
| 2002-06-17 | -19.34 |
| 2002-06-14 | -18.23 |
| 2002-06-13 | -17.13 |
| 2002-06-12 | -16.76 |
| 2002-06-11 | -17.13 |
| 2002-06-10 | -16.39 |
| 2002-06-07 | -16.39 |
| 2002-06-06 | -15.65 |
| 2002-06-05 | -15.65 |
| 2002-06-04 | -15.65 |
| 2002-06-03 | -16.02 |
| 2002-05-31 | -15.65 |
| 2002-05-30 | -15.65 |
| 2002-05-29 | -15.28 |
| 2002-05-28 | -14.55 |
| 2002-05-27 | -13.81 |
| 2002-05-24 | -13.81 |
| 2002-05-23 | -14.18 |
| 2002-05-22 | -12.71 |
| 2002-05-21 | -13.07 |
| 2002-05-17 | -11.23 |
| 2002-05-16 | -12.34 |
| 2002-05-15 | -11.97 |
| 2002-05-14 | -13.44 |
| 2002-05-13 | -13.07 |
| 2002-05-10 | -13.81 |
| 2002-05-09 | -13.44 |
| 2002-05-08 | -13.44 |
| 2002-05-07 | -12.71 |
| 2002-05-06 | -13.44 |
| 2002-05-03 | -13.07 |
| 2002-05-02 | -13.07 |
| 2002-04-30 | -15.28 |
| 2002-04-29 | -16.02 |
| 2002-04-26 | -16.02 |
| 2002-04-25 | -16.02 |
| 2002-04-24 | -15.66 |
| 2002-04-23 | -16.38 |
| 2002-04-22 | -17.84 |
| 2002-04-19 | -17.11 |
| 2002-04-18 | -17.11 |
| 2002-04-17 | -17.84 |
| 2002-04-16 | -20.38 |
| 2002-04-15 | -20.75 |
| 2002-04-12 | -21.11 |
| 2002-04-11 | -20.75 |
| 2002-04-10 | -21.47 |
| 2002-04-09 | -20.75 |
| 2002-04-08 | -21.11 |
| 2002-04-04 | -20.38 |
| 2002-04-03 | -20.02 |
| 2002-04-02 | -19.66 |
| 2002-03-28 | -18.57 |
| 2002-03-27 | -18.93 |
| 2002-03-26 | -20.38 |
| 2002-03-25 | -20.02 |
| 2002-03-22 | -20.02 |
| 2002-03-21 | -20.02 |
| 2002-03-20 | -18.93 |
| 2002-03-19 | -17.84 |
| 2002-03-18 | -17.84 |
| 2002-03-15 | -18.20 |
| 2002-03-14 | -17.47 |
| 2002-03-13 | -18.20 |
| 2002-03-12 | -17.47 |
| 2002-03-11 | -17.47 |
| 2002-03-08 | -18.20 |
| 2002-03-07 | -18.20 |
| 2002-03-06 | -19.66 |
| 2002-03-05 | -19.66 |
| 2002-03-04 | -21.84 |
| 2002-03-01 | -23.65 |
| 2002-02-28 | -23.29 |
| 2002-02-27 | -21.84 |
| 2002-02-26 | -22.56 |
| 2002-02-25 | -23.29 |
| 2002-02-22 | -22.20 |
| 2002-02-21 | -20.75 |
| 2002-02-20 | -21.47 |
| 2002-02-19 | -20.75 |
| 2002-02-18 | -19.66 |
| 2002-02-15 | -20.02 |
| 2002-02-11 | -20.75 |
| 2002-02-08 | -22.93 |
| 2002-02-07 | -23.65 |
| 2002-02-06 | -22.56 |
| 2002-02-05 | -22.20 |
| 2002-02-04 | -21.47 |
| 2002-02-01 | -21.47 |
| 2002-01-31 | -21.84 |
| 2002-01-30 | -21.11 |
| 2002-01-29 | -19.29 |
| 2002-01-28 | -21.11 |
| 2002-01-25 | -21.11 |
| 2002-01-24 | -21.47 |
| 2002-01-23 | -21.47 |
| 2002-01-22 | -21.11 |
| 2002-01-21 | -19.66 |
| 2002-01-18 | -20.02 |
| 2002-01-17 | -19.29 |
| 2002-01-16 | -20.02 |
| 2002-01-15 | -19.29 |
| 2002-01-14 | -17.84 |
| 2002-01-11 | -18.57 |
| 2002-01-10 | -17.84 |
| 2002-01-09 | -16.38 |
| 2002-01-08 | -14.57 |
| 2002-01-07 | -13.48 |
| 2002-01-04 | -14.20 |
| 2002-01-03 | -16.75 |
| 2002-01-02 | -17.11 |
| 2001-12-31 | -16.75 |
| 2001-12-28 | -16.75 |
| 2001-12-27 | -16.75 |
| 2001-12-24 | -18.20 |
| 2001-12-21 | -18.20 |
| 2001-12-20 | -15.66 |
| 2001-12-19 | -16.02 |
| 2001-12-18 | -16.02 |
| 2001-12-17 | -16.38 |
| 2001-12-14 | -16.02 |
| 2001-12-13 | -15.66 |
| 2001-12-12 | -13.48 |
| 2001-12-11 | -14.20 |
| 2001-12-10 | -13.84 |
| 2001-12-07 | -13.48 |
| 2001-12-06 | -14.57 |
| 2001-12-05 | -14.57 |
| 2001-12-04 | -16.75 |
| 2001-12-03 | -18.57 |
| 2001-11-30 | -17.47 |
| 2001-11-29 | -18.93 |
| 2001-11-28 | -19.29 |
| 2001-11-27 | -18.20 |
| 2001-11-26 | -17.11 |
| 2001-11-23 | -17.11 |
| 2001-11-22 | -17.84 |
| 2001-11-21 | -18.20 |
| 2001-11-20 | -17.84 |
| 2001-11-19 | -17.11 |
| 2001-11-16 | -17.84 |
| 2001-11-15 | -18.20 |
| 2001-11-14 | -20.02 |
| 2001-11-13 | -21.84 |
| 2001-11-12 | -22.93 |
| 2001-11-09 | -22.93 |
| 2001-11-08 | -22.93 |
| 2001-11-07 | -25.11 |
| 2001-11-06 | -24.38 |
| 2001-11-05 | -24.02 |
| 2001-11-02 | -25.84 |
| 2001-11-01 | -25.84 |
| 2001-10-31 | -26.56 |
| 2001-10-30 | -26.78 |
| 2001-10-29 | -25.71 |
| 2001-10-26 | -24.28 |
| 2001-10-24 | -25.71 |
| 2001-10-23 | -25.35 |
| 2001-10-22 | -28.92 |
| 2001-10-19 | -28.21 |
| 2001-10-18 | -27.85 |
| 2001-10-17 | -25.00 |
| 2001-10-16 | -26.42 |
| 2001-10-15 | -26.07 |
| 2001-10-12 | -25.35 |
| 2001-10-11 | -23.57 |
| 2001-10-10 | -25.35 |
| 2001-10-09 | -24.64 |
| 2001-10-08 | -27.50 |
| 2001-10-05 | -25.35 |
| 2001-10-04 | -25.35 |
| 2001-10-03 | -28.21 |
| 2001-09-28 | -27.85 |
| 2001-09-27 | -30.35 |
| 2001-09-26 | -31.78 |
| 2001-09-25 | -33.21 |
| 2001-09-24 | -32.85 |
| 2001-09-21 | -35.35 |
| 2001-09-20 | -32.50 |
| 2001-09-19 | -30.35 |
| 2001-09-18 | -32.50 |
| 2001-09-17 | -32.14 |
| 2001-09-14 | -30.00 |
| 2001-09-13 | -30.00 |
| 2001-09-12 | -31.07 |
| 2001-09-11 | -24.28 |
| 2001-09-10 | -24.64 |
| 2001-09-07 | -24.64 |
| 2001-09-06 | -22.14 |
| 2001-09-05 | -20.71 |
| 2001-09-04 | -18.92 |
| 2001-09-03 | -20.35 |
| 2001-08-31 | -19.64 |
| 2001-08-30 | -17.50 |
| 2001-08-29 | -18.57 |
| 2001-08-28 | -17.85 |
| 2001-08-27 | -18.57 |
| 2001-08-24 | -19.28 |
| 2001-08-23 | -17.85 |
| 2001-08-22 | -18.92 |
| 2001-08-21 | -17.50 |
| 2001-08-20 | -17.14 |
| 2001-08-17 | -14.99 |
| 2001-08-16 | -14.64 |
| 2001-08-15 | -12.49 |
| 2001-08-14 | -13.57 |
| 2001-08-13 | -15.71 |
| 2001-08-10 | -14.99 |
| 2001-08-09 | -15.35 |
| 2001-08-08 | -13.92 |
| 2001-08-07 | -13.21 |
| 2001-08-06 | -12.14 |
| 2001-08-03 | -11.42 |
| 2001-08-02 | -10.35 |
| 2001-08-01 | -9.99 |
| 2001-07-31 | -11.42 |
| 2001-07-30 | -12.49 |
| 2001-07-27 | -12.49 |
| 2001-07-26 | -13.21 |
| 2001-07-24 | -12.14 |
| 2001-07-23 | -11.78 |
| 2001-07-20 | -11.78 |
| 2001-07-19 | -11.42 |
| 2001-07-18 | -10.35 |
| 2001-07-17 | -9.99 |
| 2001-07-16 | -9.28 |
| 2001-07-13 | -8.92 |
| 2001-07-12 | -8.57 |
| 2001-07-11 | -9.64 |
| 2001-07-10 | -8.21 |
| 2001-07-09 | -8.57 |
| 2001-07-05 | -6.42 |
| 2001-07-04 | -5.35 |
| 2001-07-03 | -5.35 |
| 2001-06-29 | -5.71 |
| 2001-06-28 | -7.49 |
| 2001-06-27 | -6.07 |
| 2001-06-26 | -6.42 |
| 2001-06-22 | -4.99 |
| 2001-06-21 | -4.64 |
| 2001-06-20 | -6.78 |
| 2001-06-19 | -5.35 |
| 2001-06-18 | -6.78 |
| 2001-06-15 | -5.71 |
| 2001-06-14 | -4.64 |
| 2001-06-13 | -2.14 |
| 2001-06-12 | -2.49 |
| 2001-06-11 | -1.78 |
| 2001-06-08 | -0.71 |
| 2001-06-07 | -1.42 |
| 2001-06-06 | -2.49 |
| 2001-06-05 | -3.21 |
| 2001-06-04 | -4.99 |
| 2001-06-01 | -4.99 |
| 2001-05-31 | -5.35 |
| 2001-05-30 | -3.57 |
| 2001-05-29 | -2.14 |
| 2001-05-28 | -1.42 |
| 2001-05-25 | -1.07 |
| 2001-05-24 | -0.71 |
| 2001-05-23 | -0.71 |
| 2001-05-22 | -0.35 |
| 2001-05-21 | -1.42 |
| 2001-05-18 | -2.85 |
| 2001-05-17 | -2.14 |
| 2001-05-16 | -3.92 |
| 2001-05-15 | -4.28 |
| 2001-05-14 | -4.99 |
| 2001-05-11 | -2.49 |
| 2001-05-10 | -2.49 |
| 2001-05-09 | -2.85 |
| 2001-05-08 | -3.21 |
| 2001-05-07 | -2.14 |
| 2001-05-04 | -3.92 |
| 2001-05-03 | -2.14 |
| 2001-05-02 | -1.42 |
| 2001-04-27 | -3.92 |
| 2001-04-26 | -4.64 |
| 2001-04-25 | -5.07 |
| 2001-04-24 | -5.42 |
| 2001-04-23 | -4.71 |
| 2001-04-20 | -4.01 |
| 2001-04-19 | -3.30 |
| 2001-04-18 | -7.54 |
| 2001-04-17 | -9.65 |
| 2001-04-12 | -7.18 |
| 2001-04-11 | -9.30 |
| 2001-04-10 | -12.48 |
| 2001-04-09 | -12.48 |
| 2001-04-06 | -11.07 |
| 2001-04-04 | -13.18 |
| 2001-04-03 | -10.01 |
| 2001-04-02 | -8.95 |
| 2001-03-30 | -8.95 |
| 2001-03-29 | -9.30 |
| 2001-03-28 | -7.89 |
| 2001-03-27 | -9.30 |
| 2001-03-26 | -6.83 |
| 2001-03-23 | -9.65 |
| 2001-03-22 | -9.65 |
| 2001-03-21 | -5.77 |
| 2001-03-20 | -5.42 |
| 2001-03-19 | -3.65 |
| 2001-03-16 | -3.30 |
| 2001-03-15 | -3.30 |
| 2001-03-14 | -4.36 |
| 2001-03-13 | -3.65 |
| 2001-03-12 | -1.89 |
| 2001-03-09 | 0.93 |
| 2001-03-08 | 0.93 |
| 2001-03-07 | 0.58 |
| 2001-03-06 | 1.64 |
| 2001-03-05 | 0.58 |
| 2001-03-02 | -0.13 |
| 2001-03-01 | 1.99 |
| 2001-02-28 | 5.17 |
| 2001-02-27 | 5.17 |
| 2001-02-26 | 7.64 |
| 2001-02-23 | 7.99 |
| 2001-02-22 | 7.29 |
| 2001-02-21 | 9.05 |
| 2001-02-20 | 10.46 |
| 2001-02-19 | 10.11 |
| 2001-02-16 | 10.82 |
| 2001-02-15 | 11.87 |
| 2001-02-14 | 12.23 |
| 2001-02-13 | 12.58 |
| 2001-02-12 | 10.82 |
| 2001-02-09 | 12.58 |
| 2001-02-08 | 12.58 |
| 2001-02-07 | 13.64 |
| 2001-02-06 | 12.23 |
| 2001-02-05 | 12.23 |
| 2001-02-02 | 13.99 |
| 2001-02-01 | 13.99 |
| 2001-01-31 | 13.29 |
| 2001-01-30 | 12.58 |
| 2001-01-29 | 13.99 |
| 2001-01-23 | 13.29 |
| 2001-01-22 | 13.29 |
| 2001-01-19 | 12.58 |
| 2001-01-18 | 9.40 |
| 2001-01-17 | 7.99 |
| 2001-01-16 | 8.70 |
| 2001-01-15 | 7.99 |
| 2001-01-12 | 7.99 |
| 2001-01-11 | 6.58 |
| 2001-01-10 | 9.05 |
| 2001-01-09 | 9.40 |
| 2001-01-08 | 8.70 |
| 2001-01-05 | 9.40 |
| 2001-01-04 | 7.64 |
| 2001-01-03 | 3.76 |
| 2001-01-02 | 5.52 |
| 2000-12-29 | 7.29 |
| 2000-12-28 | 5.17 |
| 2000-12-27 | 4.82 |
| 2000-12-22 | 4.82 |
| 2000-12-21 | 4.11 |
| 2000-12-20 | 6.23 |
| 2000-12-19 | 7.99 |
| 2000-12-18 | 6.93 |
| 2000-12-15 | 6.23 |
| 2000-12-14 | 10.46 |
| 2000-12-13 | 10.82 |
| 2000-12-12 | 8.70 |
| 2000-12-11 | 9.05 |
| 2000-12-08 | 7.99 |
| 2000-12-07 | 6.58 |
| 2000-12-06 | 7.64 |
| 2000-12-05 | 3.05 |
| 2000-12-04 | 3.05 |
| 2000-12-01 | 3.05 |
| 2000-11-30 | -0.13 |
| 2000-11-29 | 0.58 |
| 2000-11-28 | 3.40 |
| 2000-11-27 | 4.11 |
| 2000-11-24 | 2.35 |
| 2000-11-23 | 3.76 |
| 2000-11-22 | 4.82 |
| 2000-11-21 | 7.64 |
| 2000-11-20 | 8.70 |
| 2000-11-17 | 7.64 |
| 2000-11-16 | 8.34 |
| 2000-11-15 | 6.93 |
| 2000-11-14 | 7.64 |
| 2000-11-13 | 5.17 |
| 2000-11-10 | 8.70 |
| 2000-11-09 | 10.11 |
| 2000-11-08 | 10.46 |
| 2000-11-07 | 11.87 |
| 2000-11-06 | 10.82 |
| 2000-11-03 | 11.17 |
| 2000-11-02 | 8.70 |
| 2000-11-01 | 9.05 |
| 2000-10-31 | 6.23 |
| 2000-10-30 | 4.89 |
| 2000-10-27 | 5.58 |
| 2000-10-26 | 6.63 |
| 2000-10-25 | 6.28 |
| 2000-10-24 | 5.23 |
| 2000-10-23 | 6.63 |
| 2000-10-20 | 6.63 |
| 2000-10-19 | 1.40 |
| 2000-10-18 | 2.45 |
| 2000-10-17 | 5.23 |
| 2000-10-16 | 5.93 |
| 2000-10-13 | 3.84 |
| 2000-10-12 | 6.63 |
| 2000-10-11 | 6.98 |
| 2000-10-10 | 10.11 |
| 2000-10-09 | 10.81 |
| 2000-10-05 | 14.29 |
| 2000-10-04 | 12.20 |
| 2000-10-03 | 10.46 |
| 2000-09-29 | 10.81 |
| 2000-09-28 | 9.42 |
| 2000-09-27 | 9.42 |
| 2000-09-26 | 8.02 |
| 2000-09-25 | 8.72 |
| 2000-09-22 | 3.84 |
| 2000-09-21 | 7.33 |
| 2000-09-20 | 10.46 |
| 2000-09-19 | 11.16 |
| 2000-09-18 | 10.46 |
| 2000-09-15 | 14.99 |
| 2000-09-14 | 16.04 |
| 2000-09-12 | 17.43 |
| 2000-09-11 | 20.22 |
| 2000-09-08 | 21.96 |
| 2000-09-07 | 22.66 |
| 2000-09-06 | 24.05 |
| 2000-09-05 | 24.40 |
| 2000-09-04 | 24.40 |
| 2000-09-01 | 21.61 |
| 2000-08-31 | 20.92 |
| 2000-08-30 | 20.57 |
| 2000-08-29 | 21.26 |
| 2000-08-28 | 20.22 |
| 2000-08-25 | 21.96 |
| 2000-08-24 | 21.96 |
| 2000-08-23 | 22.31 |
| 2000-08-22 | 24.05 |
| 2000-08-21 | 23.35 |
| 2000-08-18 | 22.31 |
| 2000-08-17 | 23.70 |
| 2000-08-16 | 24.75 |
| 2000-08-15 | 23.35 |
| 2000-08-14 | 19.87 |
| 2000-08-11 | 21.26 |
| 2000-08-10 | 21.26 |
| 2000-08-09 | 20.22 |
| 2000-08-08 | 21.26 |
| 2000-08-07 | 23.70 |
| 2000-08-04 | 21.96 |
| 2000-08-03 | 20.57 |
| 2000-08-02 | 20.92 |
| 2000-08-01 | 19.52 |
| 2000-07-31 | 17.78 |
| 2000-07-28 | 19.52 |
| 2000-07-27 | 21.96 |
| 2000-07-26 | 22.66 |
| 2000-07-25 | 21.26 |
| 2000-07-24 | 23.35 |
| 2000-07-21 | 24.75 |
| 2000-07-20 | 23.35 |
| 2000-07-19 | 23.35 |
| 2000-07-18 | 21.26 |
| 2000-07-17 | 24.75 |
| 2000-07-14 | 22.66 |
| 2000-07-13 | 21.96 |
| 2000-07-12 | 23.01 |
| 2000-07-11 | 20.92 |
| 2000-07-10 | 20.22 |
| 2000-07-07 | 17.43 |
| 2000-07-06 | 16.04 |
| 2000-07-05 | 14.99 |
| 2000-07-04 | 13.25 |
| 2000-07-03 | 12.90 |
| 2000-06-30 | 13.60 |
| 2000-06-29 | 13.25 |
| 2000-06-28 | 14.99 |
| 2000-06-27 | 13.25 |
| 2000-06-26 | 11.86 |
| 2000-06-23 | 10.11 |
| 2000-06-22 | 11.51 |
| 2000-06-21 | 13.95 |
| 2000-06-20 | 11.86 |
| 2000-06-19 | 13.95 |
| 2000-06-16 | 14.99 |
| 2000-06-15 | 12.55 |
| 2000-06-14 | 10.81 |
| 2000-06-13 | 9.76 |
| 2000-06-12 | 12.20 |
| 2000-06-09 | 12.55 |
| 2000-06-08 | 10.81 |
| 2000-06-07 | 10.81 |
| 2000-06-05 | 10.81 |
| 2000-06-02 | 6.28 |
| 2000-06-01 | 4.54 |
| 2000-05-31 | 3.84 |
| 2000-05-30 | -2.43 |
| 2000-05-29 | -2.43 |
| 2000-05-26 | -3.83 |
| 2000-05-25 | -2.43 |
| 2000-05-24 | -2.43 |
| 2000-05-23 | -0.34 |
| 2000-05-22 | -0.69 |
| 2000-05-19 | 1.75 |
| 2000-05-18 | 0.36 |
| 2000-05-17 | 3.14 |
| 2000-05-16 | 5.58 |
| 2000-05-15 | 3.49 |
| 2000-05-12 | 5.23 |
| 2000-05-10 | 0.36 |
| 2000-05-09 | 2.80 |
| 2000-05-08 | 3.84 |
| 2000-05-05 | 6.28 |
| 2000-05-04 | 6.28 |
| 2000-05-03 | 8.02 |
| 2000-05-02 | 10.11 |
| 2000-04-28 | 8.02 |
| 2000-04-27 | 5.93 |
| 2000-04-26 | 5.86 |
| 2000-04-25 | 7.24 |
| 2000-04-20 | 6.90 |
| 2000-04-19 | 7.24 |
| 2000-04-18 | 6.21 |
| 2000-04-17 | 2.76 |
| 2000-04-14 | 12.07 |
| 2000-04-13 | 13.45 |
| 2000-04-12 | 15.52 |
| 2000-04-11 | 15.17 |
| 2000-04-10 | 16.55 |
| 2000-04-07 | 17.24 |
| 2000-04-06 | 13.79 |
| 2000-04-05 | 14.14 |
| 2000-04-03 | 17.93 |
| 2000-03-31 | 20.34 |
| 2000-03-30 | 22.07 |
| 2000-03-29 | 25.52 |
| 2000-03-28 | 26.90 |
| 2000-03-27 | 26.55 |
| 2000-03-24 | 22.41 |
| 2000-03-23 | 22.41 |
| 2000-03-22 | 20.69 |
| 2000-03-21 | 17.93 |
| 2000-03-20 | 18.28 |
| 2000-03-17 | 17.93 |
| 2000-03-16 | 13.10 |
| 2000-03-15 | 15.86 |
| 2000-03-14 | 16.90 |
| 2000-03-13 | 18.28 |
| 2000-03-10 | 21.72 |
| 2000-03-09 | 22.07 |
| 2000-03-08 | 24.14 |
| 2000-03-07 | 22.76 |
| 2000-03-06 | 22.07 |
| 2000-03-03 | 18.62 |
| 2000-03-02 | 15.86 |
| 2000-03-01 | 15.17 |
| 2000-02-29 | 17.59 |
| 2000-02-28 | 15.17 |
| 2000-02-25 | 18.28 |
| 2000-02-24 | 17.24 |
| 2000-02-23 | 12.41 |
| 2000-02-22 | 11.38 |
| 2000-02-21 | 12.41 |
| 2000-02-18 | 13.45 |
| 2000-02-17 | 16.55 |
| 2000-02-16 | 17.24 |
| 2000-02-15 | 14.83 |
| 2000-02-14 | 18.28 |
| 2000-02-11 | 21.38 |
| 2000-02-10 | 15.52 |
| 2000-02-09 | 15.86 |
| 2000-02-08 | 11.38 |
| 2000-02-03 | 9.66 |
| 2000-02-02 | 9.31 |
| 2000-02-01 | 7.24 |
| 2000-01-31 | 7.24 |
| 2000-01-28 | 11.38 |
| 2000-01-27 | 9.31 |
| 2000-01-26 | 6.21 |
| 2000-01-25 | 3.79 |
| 2000-01-24 | 4.14 |
| 2000-01-21 | 3.45 |
| 2000-01-20 | 4.14 |
| 2000-01-19 | 4.48 |
| 2000-01-18 | 8.62 |
| 2000-01-17 | 7.24 |
| 2000-01-14 | 6.55 |
| 2000-01-13 | 7.24 |
| 2000-01-12 | 7.93 |
| 2000-01-11 | 8.97 |
| 2000-01-10 | 8.62 |
| 2000-01-07 | 5.86 |
| 2000-01-06 | 3.10 |
| 2000-01-05 | 8.97 |
| 2000-01-04 | 17.24 |
| 2000-01-03 | 18.97 |
| 1999-12-30 | 15.86 |
| 1999-12-29 | 14.48 |
| 1999-12-28 | 16.55 |
| 1999-12-24 | 15.52 |
| 1999-12-23 | 11.38 |
| 1999-12-22 | 11.03 |
| 1999-12-21 | 11.03 |
| 1999-12-20 | 11.38 |
| 1999-12-17 | 9.66 |
| 1999-12-16 | 6.90 |
| 1999-12-15 | 8.62 |
| 1999-12-14 | 11.38 |
| 1999-12-13 | 12.41 |
| 1999-12-10 | 12.41 |
| 1999-12-09 | 12.76 |
| 1999-12-08 | 10.00 |
| 1999-12-07 | 10.69 |
| 1999-12-06 | 10.69 |
| 1999-12-03 | 9.31 |
| 1999-12-02 | 7.24 |
| 1999-12-01 | 6.55 |
| 1999-11-30 | 5.17 |
| 1999-11-29 | 6.55 |
| 1999-11-26 | 5.52 |
| 1999-11-25 | 3.10 |
| 1999-11-24 | 5.52 |
| 1999-11-23 | 5.52 |
| 1999-11-22 | 4.83 |
| 1999-11-19 | 3.79 |
| 1999-11-18 | 0.69 |
| 1999-11-17 | 0.69 |
| 1999-11-16 | 0.69 |
| 1999-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy