Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-18 | 161.81 |
| 2025-09-17 | 165.07 |
| 2025-09-16 | 165.07 |
| 2025-09-15 | 159.94 |
| 2025-09-12 | 159.47 |
| 2025-09-11 | 160.87 |
| 2025-09-10 | 161.34 |
| 2025-09-09 | 156.63 |
| 2025-09-08 | 156.63 |
| 2025-09-05 | 155.26 |
| 2025-09-04 | 151.63 |
| 2025-09-03 | 152.99 |
| 2025-09-02 | 152.54 |
| 2025-09-01 | 154.81 |
| 2025-08-29 | 156.17 |
| 2025-08-28 | 151.18 |
| 2025-08-27 | 152.99 |
| 2025-08-26 | 157.08 |
| 2025-08-25 | 158.44 |
| 2025-08-22 | 157.99 |
| 2025-08-21 | 157.99 |
| 2025-08-20 | 157.53 |
| 2025-08-19 | 159.35 |
| 2025-08-18 | 160.71 |
| 2025-08-15 | 161.17 |
| 2025-08-14 | 160.71 |
| 2025-08-13 | 156.63 |
| 2025-08-12 | 157.99 |
| 2025-08-11 | 154.81 |
| 2025-08-08 | 156.63 |
| 2025-08-07 | 149.36 |
| 2025-08-06 | 145.73 |
| 2025-08-05 | 145.73 |
| 2025-08-04 | 143.00 |
| 2025-08-01 | 146.63 |
| 2025-07-31 | 149.81 |
| 2025-07-30 | 152.54 |
| 2025-07-29 | 156.63 |
| 2025-07-28 | 161.17 |
| 2025-07-25 | 193.42 |
| 2025-07-24 | 168.44 |
| 2025-07-23 | 162.08 |
| 2025-07-22 | 149.36 |
| 2025-07-21 | 147.09 |
| 2025-07-18 | 142.55 |
| 2025-07-17 | 142.09 |
| 2025-07-16 | 149.36 |
| 2025-07-15 | 150.72 |
| 2025-07-14 | 150.27 |
| 2025-07-11 | 147.54 |
| 2025-07-10 | 147.54 |
| 2025-07-09 | 146.18 |
| 2025-07-08 | 144.82 |
| 2025-07-07 | 144.36 |
| 2025-07-04 | 142.09 |
| 2025-07-03 | 142.55 |
| 2025-07-02 | 138.91 |
| 2025-06-30 | 136.19 |
| 2025-06-27 | 137.10 |
| 2025-06-26 | 137.10 |
| 2025-06-25 | 138.91 |
| 2025-06-24 | 137.10 |
| 2025-06-23 | 137.55 |
| 2025-06-20 | 132.55 |
| 2025-06-19 | 124.83 |
| 2025-06-18 | 130.28 |
| 2025-06-17 | 126.65 |
| 2025-06-16 | 124.83 |
| 2025-06-13 | 125.29 |
| 2025-06-12 | 122.56 |
| 2025-06-11 | 122.11 |
| 2025-06-10 | 115.29 |
| 2025-06-09 | 111.66 |
| 2025-06-06 | 112.11 |
| 2025-06-05 | 111.66 |
| 2025-06-04 | 114.84 |
| 2025-06-03 | 114.84 |
| 2025-06-02 | 110.30 |
| 2025-05-30 | 113.02 |
| 2025-05-29 | 115.75 |
| 2025-05-28 | 111.66 |
| 2025-05-27 | 110.75 |
| 2025-05-26 | 109.84 |
| 2025-05-23 | 108.03 |
| 2025-05-22 | 106.66 |
| 2025-05-21 | 107.12 |
| 2025-05-20 | 106.66 |
| 2025-05-19 | 103.94 |
| 2025-05-16 | 101.67 |
| 2025-05-15 | 108.48 |
| 2025-05-14 | 102.58 |
| 2025-05-13 | 100.30 |
| 2025-05-12 | 98.49 |
| 2025-05-09 | 91.22 |
| 2025-05-08 | 90.31 |
| 2025-05-07 | 89.40 |
| 2025-05-06 | 84.41 |
| 2025-05-02 | 83.50 |
| 2025-04-30 | 82.59 |
| 2025-04-29 | 81.68 |
| 2025-04-28 | 84.41 |
| 2025-04-25 | 80.32 |
| 2025-04-24 | 87.59 |
| 2025-04-23 | 88.04 |
| 2025-04-22 | 84.86 |
| 2025-04-17 | 84.86 |
| 2025-04-16 | 84.86 |
| 2025-04-15 | 87.59 |
| 2025-04-14 | 87.59 |
| 2025-04-11 | 82.59 |
| 2025-04-10 | 82.59 |
| 2025-04-09 | 78.50 |
| 2025-04-08 | 77.14 |
| 2025-04-07 | 74.87 |
| 2025-04-03 | 99.40 |
| 2025-04-02 | 105.66 |
| 2025-04-01 | 102.14 |
| 2025-03-31 | 106.10 |
| 2025-03-28 | 105.66 |
| 2025-03-27 | 110.07 |
| 2025-03-26 | 112.27 |
| 2025-03-25 | 107.43 |
| 2025-03-24 | 113.15 |
| 2025-03-21 | 110.51 |
| 2025-03-20 | 115.35 |
| 2025-03-19 | 115.79 |
| 2025-03-18 | 120.64 |
| 2025-03-17 | 107.43 |
| 2025-03-14 | 103.90 |
| 2025-03-13 | 103.46 |
| 2025-03-12 | 106.55 |
| 2025-03-11 | 106.10 |
| 2025-03-10 | 105.22 |
| 2025-03-07 | 100.38 |
| 2025-03-06 | 101.26 |
| 2025-03-05 | 96.42 |
| 2025-03-04 | 91.57 |
| 2025-03-03 | 91.13 |
| 2025-02-28 | 92.45 |
| 2025-02-27 | 97.74 |
| 2025-02-26 | 96.86 |
| 2025-02-25 | 94.65 |
| 2025-02-24 | 98.18 |
| 2025-02-21 | 98.18 |
| 2025-02-20 | 99.50 |
| 2025-02-19 | 97.74 |
| 2025-02-18 | 101.26 |
| 2025-02-17 | 99.94 |
| 2025-02-14 | 98.18 |
| 2025-02-13 | 97.74 |
| 2025-02-12 | 98.62 |
| 2025-02-11 | 97.74 |
| 2025-02-10 | 98.18 |
| 2025-02-07 | 97.74 |
| 2025-02-06 | 98.62 |
| 2025-02-05 | 95.98 |
| 2025-02-04 | 93.77 |
| 2025-02-03 | 95.54 |
| 2025-01-28 | 98.18 |
| 2025-01-27 | 99.94 |
| 2025-01-24 | 95.98 |
| 2025-01-23 | 96.86 |
| 2025-01-22 | 95.98 |
| 2025-01-21 | 97.74 |
| 2025-01-20 | 99.94 |
| 2025-01-17 | 99.94 |
| 2025-01-16 | 98.62 |
| 2025-01-15 | 98.62 |
| 2025-01-14 | 95.54 |
| 2025-01-13 | 93.77 |
| 2025-01-10 | 92.89 |
| 2025-01-09 | 95.54 |
| 2025-01-08 | 99.06 |
| 2025-01-07 | 100.38 |
| 2025-01-06 | 102.58 |
| 2025-01-03 | 101.26 |
| 2025-01-02 | 101.26 |
| 2024-12-31 | 102.58 |
| 2024-12-30 | 105.22 |
| 2024-12-27 | 102.14 |
| 2024-12-24 | 100.38 |
| 2024-12-23 | 99.06 |
| 2024-12-20 | 96.42 |
| 2024-12-19 | 97.74 |
| 2024-12-18 | 99.06 |
| 2024-12-17 | 96.42 |
| 2024-12-16 | 99.50 |
| 2024-12-13 | 102.58 |
| 2024-12-12 | 99.50 |
| 2024-12-11 | 98.62 |
| 2024-12-10 | 97.30 |
| 2024-12-09 | 100.38 |
| 2024-12-06 | 95.98 |
| 2024-12-05 | 92.89 |
| 2024-12-04 | 96.42 |
| 2024-12-03 | 97.30 |
| 2024-12-02 | 97.30 |
| 2024-11-29 | 98.62 |
| 2024-11-28 | 94.21 |
| 2024-11-27 | 91.57 |
| 2024-11-26 | 91.13 |
| 2024-11-25 | 90.25 |
| 2024-11-22 | 90.25 |
| 2024-11-21 | 92.89 |
| 2024-11-20 | 93.33 |
| 2024-11-19 | 92.45 |
| 2024-11-18 | 92.01 |
| 2024-11-15 | 88.93 |
| 2024-11-14 | 85.41 |
| 2024-11-13 | 88.93 |
| 2024-11-12 | 88.49 |
| 2024-11-11 | 92.01 |
| 2024-11-08 | 94.21 |
| 2024-11-07 | 97.30 |
| 2024-11-06 | 97.30 |
| 2024-11-05 | 98.18 |
| 2024-11-04 | 96.42 |
| 2024-11-01 | 96.42 |
| 2024-10-31 | 95.54 |
| 2024-10-30 | 97.74 |
| 2024-10-29 | 103.46 |
| 2024-10-28 | 109.19 |
| 2024-10-25 | 109.19 |
| 2024-10-24 | 109.63 |
| 2024-10-23 | 107.87 |
| 2024-10-22 | 108.75 |
| 2024-10-21 | 106.10 |
| 2024-10-18 | 106.10 |
| 2024-10-17 | 103.02 |
| 2024-10-16 | 105.66 |
| 2024-10-15 | 106.99 |
| 2024-10-14 | 110.51 |
| 2024-10-10 | 111.83 |
| 2024-10-09 | 103.90 |
| 2024-10-08 | 111.83 |
| 2024-10-07 | 124.60 |
| 2024-10-04 | 117.11 |
| 2024-10-03 | 113.59 |
| 2024-10-02 | 116.67 |
| 2024-09-30 | 108.75 |
| 2024-09-27 | 106.10 |
| 2024-09-26 | 106.10 |
| 2024-09-25 | 99.94 |
| 2024-09-24 | 101.70 |
| 2024-09-23 | 94.21 |
| 2024-09-20 | 92.45 |
| 2024-09-19 | 90.25 |
| 2024-09-17 | 83.20 |
| 2024-09-16 | 84.53 |
| 2024-09-13 | 86.29 |
| 2024-09-12 | 83.64 |
| 2024-09-11 | 82.32 |
| 2024-09-10 | 82.68 |
| 2024-09-09 | 85.67 |
| 2024-09-05 | 89.52 |
| 2024-09-04 | 91.23 |
| 2024-09-03 | 95.08 |
| 2024-09-02 | 95.94 |
| 2024-08-30 | 98.50 |
| 2024-08-29 | 109.63 |
| 2024-08-28 | 108.34 |
| 2024-08-27 | 112.19 |
| 2024-08-26 | 106.63 |
| 2024-08-23 | 101.50 |
| 2024-08-22 | 101.93 |
| 2024-08-21 | 102.36 |
| 2024-08-20 | 104.92 |
| 2024-08-19 | 103.21 |
| 2024-08-16 | 100.22 |
| 2024-08-15 | 98.08 |
| 2024-08-14 | 96.37 |
| 2024-08-13 | 98.08 |
| 2024-08-12 | 96.79 |
| 2024-08-09 | 97.65 |
| 2024-08-08 | 97.22 |
| 2024-08-07 | 102.78 |
| 2024-08-06 | 95.94 |
| 2024-08-05 | 96.79 |
| 2024-08-02 | 101.50 |
| 2024-08-01 | 101.07 |
| 2024-07-31 | 98.93 |
| 2024-07-30 | 97.22 |
| 2024-07-29 | 99.79 |
| 2024-07-26 | 98.93 |
| 2024-07-25 | 98.93 |
| 2024-07-24 | 104.07 |
| 2024-07-23 | 102.36 |
| 2024-07-22 | 104.92 |
| 2024-07-19 | 102.36 |
| 2024-07-18 | 105.35 |
| 2024-07-17 | 104.07 |
| 2024-07-16 | 107.06 |
| 2024-07-15 | 111.77 |
| 2024-07-12 | 113.05 |
| 2024-07-11 | 116.47 |
| 2024-07-10 | 116.05 |
| 2024-07-09 | 122.03 |
| 2024-07-08 | 124.17 |
| 2024-07-05 | 128.45 |
| 2024-07-04 | 131.45 |
| 2024-07-03 | 128.02 |
| 2024-07-02 | 133.16 |
| 2024-06-28 | 130.59 |
| 2024-06-27 | 125.46 |
| 2024-06-26 | 133.16 |
| 2024-06-25 | 137.01 |
| 2024-06-24 | 132.73 |
| 2024-06-21 | 132.73 |
| 2024-06-20 | 131.02 |
| 2024-06-19 | 133.59 |
| 2024-06-18 | 131.87 |
| 2024-06-17 | 131.02 |
| 2024-06-14 | 137.44 |
| 2024-06-13 | 126.74 |
| 2024-06-12 | 128.45 |
| 2024-06-11 | 124.60 |
| 2024-06-07 | 146.85 |
| 2024-06-06 | 148.99 |
| 2024-06-05 | 136.58 |
| 2024-06-04 | 137.01 |
| 2024-06-03 | 131.02 |
| 2024-05-31 | 131.87 |
| 2024-05-30 | 143.43 |
| 2024-05-29 | 137.86 |
| 2024-05-28 | 144.28 |
| 2024-05-27 | 143.00 |
| 2024-05-24 | 130.16 |
| 2024-05-23 | 129.74 |
| 2024-05-22 | 130.16 |
| 2024-05-21 | 128.45 |
| 2024-05-20 | 130.16 |
| 2024-05-17 | 123.32 |
| 2024-05-16 | 122.03 |
| 2024-05-14 | 127.17 |
| 2024-05-13 | 128.88 |
| 2024-05-10 | 122.03 |
| 2024-05-09 | 120.75 |
| 2024-05-08 | 116.05 |
| 2024-05-07 | 116.05 |
| 2024-05-06 | 114.33 |
| 2024-05-03 | 107.49 |
| 2024-05-02 | 102.78 |
| 2024-04-30 | 106.21 |
| 2024-04-29 | 98.50 |
| 2024-04-26 | 97.65 |
| 2024-04-25 | 102.78 |
| 2024-04-24 | 97.65 |
| 2024-04-23 | 96.37 |
| 2024-04-22 | 94.65 |
| 2024-04-19 | 93.80 |
| 2024-04-18 | 91.23 |
| 2024-04-17 | 86.10 |
| 2024-04-16 | 85.24 |
| 2024-04-15 | 92.09 |
| 2024-04-12 | 92.73 |
| 2024-04-11 | 95.21 |
| 2024-04-10 | 95.62 |
| 2024-04-09 | 97.69 |
| 2024-04-08 | 91.49 |
| 2024-04-05 | 93.56 |
| 2024-04-03 | 100.59 |
| 2024-04-02 | 91.49 |
| 2024-03-28 | 77.84 |
| 2024-03-27 | 70.40 |
| 2024-03-26 | 68.74 |
| 2024-03-25 | 75.36 |
| 2024-03-22 | 77.01 |
| 2024-03-21 | 80.74 |
| 2024-03-20 | 78.25 |
| 2024-03-19 | 79.49 |
| 2024-03-18 | 86.11 |
| 2024-03-15 | 80.74 |
| 2024-03-14 | 83.63 |
| 2024-03-13 | 84.04 |
| 2024-03-12 | 86.53 |
| 2024-03-11 | 84.87 |
| 2024-03-08 | 87.35 |
| 2024-03-07 | 83.63 |
| 2024-03-06 | 85.28 |
| 2024-03-05 | 84.87 |
| 2024-03-04 | 86.53 |
| 2024-03-01 | 87.35 |
| 2024-02-29 | 93.14 |
| 2024-02-28 | 89.42 |
| 2024-02-27 | 92.73 |
| 2024-02-26 | 94.80 |
| 2024-02-23 | 101.00 |
| 2024-02-22 | 98.11 |
| 2024-02-21 | 96.04 |
| 2024-02-20 | 92.32 |
| 2024-02-19 | 89.83 |
| 2024-02-16 | 98.52 |
| 2024-02-15 | 91.08 |
| 2024-02-14 | 88.18 |
| 2024-02-09 | 99.35 |
| 2024-02-08 | 98.52 |
| 2024-02-07 | 99.76 |
| 2024-02-06 | 100.17 |
| 2024-02-05 | 98.11 |
| 2024-02-02 | 97.28 |
| 2024-02-01 | 99.35 |
| 2024-01-31 | 97.69 |
| 2024-01-30 | 100.59 |
| 2024-01-29 | 109.69 |
| 2024-01-26 | 129.54 |
| 2024-01-25 | 129.54 |
| 2024-01-24 | 125.82 |
| 2024-01-23 | 121.27 |
| 2024-01-22 | 118.37 |
| 2024-01-19 | 122.51 |
| 2024-01-18 | 119.20 |
| 2024-01-17 | 122.51 |
| 2024-01-16 | 129.54 |
| 2024-01-15 | 132.43 |
| 2024-01-12 | 129.95 |
| 2024-01-11 | 130.37 |
| 2024-01-10 | 131.19 |
| 2024-01-09 | 132.43 |
| 2024-01-08 | 135.74 |
| 2024-01-05 | 136.16 |
| 2024-01-04 | 139.05 |
| 2024-01-03 | 135.33 |
| 2024-01-02 | 134.09 |
| 2023-12-29 | 133.26 |
| 2023-12-28 | 134.09 |
| 2023-12-27 | 132.85 |
| 2023-12-22 | 129.95 |
| 2023-12-21 | 128.71 |
| 2023-12-20 | 123.33 |
| 2023-12-19 | 125.82 |
| 2023-12-18 | 129.54 |
| 2023-12-15 | 128.71 |
| 2023-12-14 | 120.85 |
| 2023-12-13 | 121.27 |
| 2023-12-12 | 122.09 |
| 2023-12-11 | 117.96 |
| 2023-12-08 | 118.37 |
| 2023-12-07 | 116.30 |
| 2023-12-06 | 126.64 |
| 2023-12-05 | 121.27 |
| 2023-12-04 | 120.44 |
| 2023-12-01 | 118.79 |
| 2023-11-30 | 117.13 |
| 2023-11-29 | 122.09 |
| 2023-11-28 | 120.85 |
| 2023-11-27 | 117.54 |
| 2023-11-24 | 117.54 |
| 2023-11-23 | 114.24 |
| 2023-11-22 | 112.58 |
| 2023-11-21 | 111.75 |
| 2023-11-20 | 111.34 |
| 2023-11-17 | 108.45 |
| 2023-11-16 | 108.86 |
| 2023-11-15 | 105.55 |
| 2023-11-14 | 102.66 |
| 2023-11-13 | 96.04 |
| 2023-11-10 | 94.80 |
| 2023-11-09 | 94.80 |
| 2023-11-08 | 93.97 |
| 2023-11-07 | 94.38 |
| 2023-11-06 | 96.87 |
| 2023-11-03 | 96.04 |
| 2023-11-02 | 93.14 |
| 2023-11-01 | 95.21 |
| 2023-10-31 | 94.80 |
| 2023-10-30 | 95.21 |
| 2023-10-27 | 91.90 |
| 2023-10-26 | 86.53 |
| 2023-10-25 | 86.11 |
| 2023-10-24 | 89.42 |
| 2023-10-20 | 92.73 |
| 2023-10-19 | 89.01 |
| 2023-10-18 | 91.49 |
| 2023-10-17 | 93.56 |
| 2023-10-16 | 93.56 |
| 2023-10-13 | 96.45 |
| 2023-10-12 | 96.87 |
| 2023-10-11 | 89.42 |
| 2023-10-10 | 90.25 |
| 2023-10-09 | 105.14 |
| 2023-10-06 | 101.83 |
| 2023-10-05 | 97.28 |
| 2023-10-04 | 96.45 |
| 2023-10-03 | 101.83 |
| 2023-09-29 | 111.75 |
| 2023-09-28 | 107.62 |
| 2023-09-27 | 106.38 |
| 2023-09-26 | 107.62 |
| 2023-09-25 | 105.55 |
| 2023-09-22 | 100.59 |
| 2023-09-21 | 105.55 |
| 2023-09-20 | 103.48 |
| 2023-09-19 | 106.38 |
| 2023-09-18 | 103.48 |
| 2023-09-15 | 98.93 |
| 2023-09-14 | 103.07 |
| 2023-09-13 | 99.76 |
| 2023-09-12 | 86.94 |
| 2023-09-11 | 87.77 |
| 2023-09-07 | 85.45 |
| 2023-09-06 | 88.66 |
| 2023-09-05 | 94.68 |
| 2023-09-04 | 95.08 |
| 2023-08-31 | 93.88 |
| 2023-08-30 | 89.46 |
| 2023-08-29 | 89.46 |
| 2023-08-28 | 82.24 |
| 2023-08-25 | 79.83 |
| 2023-08-24 | 79.83 |
| 2023-08-23 | 77.02 |
| 2023-08-22 | 75.42 |
| 2023-08-21 | 73.81 |
| 2023-08-18 | 79.03 |
| 2023-08-17 | 79.03 |
| 2023-08-16 | 79.43 |
| 2023-08-15 | 83.44 |
| 2023-08-14 | 83.04 |
| 2023-08-11 | 90.67 |
| 2023-08-10 | 91.87 |
| 2023-08-09 | 91.87 |
| 2023-08-08 | 88.66 |
| 2023-08-07 | 93.08 |
| 2023-08-04 | 94.68 |
| 2023-08-03 | 96.29 |
| 2023-08-02 | 94.68 |
| 2023-08-01 | 96.29 |
| 2023-07-31 | 97.49 |
| 2023-07-28 | 96.69 |
| 2023-07-27 | 97.89 |
| 2023-07-26 | 94.28 |
| 2023-07-25 | 94.28 |
| 2023-07-24 | 90.67 |
| 2023-07-21 | 86.65 |
| 2023-07-20 | 84.65 |
| 2023-07-19 | 85.45 |
| 2023-07-18 | 81.03 |
| 2023-07-14 | 81.03 |
| 2023-07-13 | 83.84 |
| 2023-07-12 | 82.64 |
| 2023-07-11 | 80.63 |
| 2023-07-10 | 81.03 |
| 2023-07-07 | 81.03 |
| 2023-07-06 | 82.64 |
| 2023-07-05 | 86.65 |
| 2023-07-04 | 89.46 |
| 2023-07-03 | 89.46 |
| 2023-06-30 | 87.06 |
| 2023-06-29 | 85.05 |
| 2023-06-28 | 91.07 |
| 2023-06-27 | 92.27 |
| 2023-06-26 | 89.46 |
| 2023-06-23 | 88.66 |
| 2023-06-21 | 93.48 |
| 2023-06-20 | 95.08 |
| 2023-06-19 | 98.70 |
| 2023-06-16 | 98.30 |
| 2023-06-15 | 102.31 |
| 2023-06-14 | 97.49 |
| 2023-06-13 | 99.10 |
| 2023-06-12 | 100.70 |
| 2023-06-09 | 100.70 |
| 2023-06-08 | 103.11 |
| 2023-06-07 | 97.09 |
| 2023-06-06 | 99.10 |
| 2023-06-05 | 98.30 |
| 2023-06-02 | 102.31 |
| 2023-06-01 | 95.08 |
| 2023-05-31 | 97.89 |
| 2023-05-30 | 93.08 |
| 2023-05-29 | 95.08 |
| 2023-05-25 | 96.29 |
| 2023-05-24 | 102.31 |
| 2023-05-23 | 104.72 |
| 2023-05-22 | 109.94 |
| 2023-05-19 | 114.35 |
| 2023-05-18 | 119.97 |
| 2023-05-17 | 123.58 |
| 2023-05-16 | 124.39 |
| 2023-05-15 | 127.20 |
| 2023-05-12 | 128.40 |
| 2023-05-11 | 134.02 |
| 2023-05-10 | 136.43 |
| 2023-05-09 | 128.80 |
| 2023-05-08 | 123.18 |
| 2023-05-05 | 119.57 |
| 2023-05-04 | 117.56 |
| 2023-05-03 | 111.94 |
| 2023-05-02 | 113.55 |
| 2023-04-28 | 106.72 |
| 2023-04-27 | 101.91 |
| 2023-04-26 | 96.29 |
| 2023-04-25 | 93.48 |
| 2023-04-24 | 95.49 |
| 2023-04-21 | 99.10 |
| 2023-04-20 | 101.51 |
| 2023-04-19 | 100.30 |
| 2023-04-18 | 97.49 |
| 2023-04-17 | 96.29 |
| 2023-04-14 | 93.88 |
| 2023-04-13 | 95.65 |
| 2023-04-12 | 95.25 |
| 2023-04-11 | 92.90 |
| 2023-04-06 | 86.24 |
| 2023-04-04 | 93.29 |
| 2023-04-03 | 94.86 |
| 2023-03-31 | 105.45 |
| 2023-03-30 | 108.98 |
| 2023-03-29 | 121.13 |
| 2023-03-28 | 117.60 |
| 2023-03-27 | 114.07 |
| 2023-03-24 | 118.39 |
| 2023-03-23 | 123.48 |
| 2023-03-22 | 129.76 |
| 2023-03-21 | 121.52 |
| 2023-03-20 | 117.60 |
| 2023-03-17 | 123.09 |
| 2023-03-16 | 113.29 |
| 2023-03-15 | 112.11 |
| 2023-03-14 | 106.62 |
| 2023-03-13 | 116.82 |
| 2023-03-10 | 108.58 |
| 2023-03-09 | 118.39 |
| 2023-03-08 | 113.29 |
| 2023-03-07 | 114.86 |
| 2023-03-06 | 116.03 |
| 2023-03-03 | 111.72 |
| 2023-03-02 | 108.58 |
| 2023-03-01 | 112.11 |
| 2023-02-28 | 100.35 |
| 2023-02-27 | 103.88 |
| 2023-02-24 | 107.80 |
| 2023-02-23 | 109.76 |
| 2023-02-22 | 108.19 |
| 2023-02-21 | 108.19 |
| 2023-02-20 | 111.33 |
| 2023-02-17 | 118.39 |
| 2023-02-16 | 117.21 |
| 2023-02-15 | 119.17 |
| 2023-02-14 | 124.27 |
| 2023-02-13 | 122.31 |
| 2023-02-10 | 119.95 |
| 2023-02-09 | 125.05 |
| 2023-02-08 | 125.44 |
| 2023-02-07 | 120.35 |
| 2023-02-06 | 118.39 |
| 2023-02-03 | 125.44 |
| 2023-02-02 | 132.11 |
| 2023-02-01 | 139.17 |
| 2023-01-31 | 132.11 |
| 2023-01-30 | 137.21 |
| 2023-01-27 | 150.93 |
| 2023-01-26 | 150.93 |
| 2023-01-20 | 155.63 |
| 2023-01-19 | 154.46 |
| 2023-01-18 | 155.63 |
| 2023-01-17 | 156.03 |
| 2023-01-16 | 155.63 |
| 2023-01-13 | 151.71 |
| 2023-01-12 | 152.89 |
| 2023-01-11 | 150.54 |
| 2023-01-10 | 151.71 |
| 2023-01-09 | 150.14 |
| 2023-01-06 | 145.05 |
| 2023-01-05 | 146.22 |
| 2023-01-04 | 145.44 |
| 2023-01-03 | 144.26 |
| 2022-12-30 | 143.09 |
| 2022-12-29 | 143.87 |
| 2022-12-28 | 143.48 |
| 2022-12-23 | 141.91 |
| 2022-12-22 | 138.38 |
| 2022-12-21 | 138.38 |
| 2022-12-20 | 136.42 |
| 2022-12-19 | 132.89 |
| 2022-12-16 | 143.87 |
| 2022-12-15 | 141.52 |
| 2022-12-14 | 141.52 |
| 2022-12-13 | 141.52 |
| 2022-12-12 | 138.38 |
| 2022-12-09 | 137.99 |
| 2022-12-08 | 136.81 |
| 2022-12-07 | 136.42 |
| 2022-12-06 | 137.21 |
| 2022-12-05 | 137.21 |
| 2022-12-02 | 130.93 |
| 2022-12-01 | 131.72 |
| 2022-11-30 | 130.93 |
| 2022-11-29 | 130.54 |
| 2022-11-28 | 128.58 |
| 2022-11-25 | 127.01 |
| 2022-11-24 | 127.01 |
| 2022-11-23 | 121.52 |
| 2022-11-22 | 119.17 |
| 2022-11-21 | 120.35 |
| 2022-11-18 | 119.56 |
| 2022-11-17 | 115.25 |
| 2022-11-16 | 115.64 |
| 2022-11-15 | 114.86 |
| 2022-11-14 | 110.15 |
| 2022-11-11 | 106.23 |
| 2022-11-10 | 94.08 |
| 2022-11-09 | 94.47 |
| 2022-11-08 | 92.12 |
| 2022-11-07 | 92.51 |
| 2022-11-04 | 85.45 |
| 2022-11-03 | 72.51 |
| 2022-11-02 | 71.73 |
| 2022-11-01 | 59.58 |
| 2022-10-31 | 51.73 |
| 2022-10-28 | 54.87 |
| 2022-10-27 | 59.18 |
| 2022-10-26 | 58.01 |
| 2022-10-25 | 58.01 |
| 2022-10-24 | 57.61 |
| 2022-10-21 | 65.46 |
| 2022-10-20 | 62.32 |
| 2022-10-19 | 63.50 |
| 2022-10-18 | 67.02 |
| 2022-10-17 | 61.14 |
| 2022-10-14 | 66.63 |
| 2022-10-13 | 63.89 |
| 2022-10-12 | 66.24 |
| 2022-10-11 | 66.63 |
| 2022-10-10 | 67.02 |
| 2022-10-07 | 74.87 |
| 2022-10-06 | 79.96 |
| 2022-10-05 | 86.24 |
| 2022-10-03 | 73.69 |
| 2022-09-30 | 94.08 |
| 2022-09-29 | 90.55 |
| 2022-09-28 | 87.02 |
| 2022-09-27 | 85.06 |
| 2022-09-26 | 80.36 |
| 2022-09-23 | 89.37 |
| 2022-09-22 | 95.65 |
| 2022-09-21 | 97.21 |
| 2022-09-20 | 100.74 |
| 2022-09-19 | 99.17 |
| 2022-09-16 | 99.57 |
| 2022-09-15 | 101.53 |
| 2022-09-14 | 96.82 |
| 2022-09-13 | 100.35 |
| 2022-09-09 | 98.12 |
| 2022-09-08 | 95.46 |
| 2022-09-07 | 98.50 |
| 2022-09-06 | 98.88 |
| 2022-09-05 | 102.67 |
| 2022-09-02 | 98.50 |
| 2022-09-01 | 92.80 |
| 2022-08-31 | 93.18 |
| 2022-08-30 | 95.46 |
| 2022-08-29 | 95.84 |
| 2022-08-26 | 94.32 |
| 2022-08-25 | 98.12 |
| 2022-08-24 | 94.70 |
| 2022-08-23 | 90.53 |
| 2022-08-22 | 90.15 |
| 2022-08-19 | 90.15 |
| 2022-08-18 | 86.73 |
| 2022-08-17 | 88.63 |
| 2022-08-16 | 85.21 |
| 2022-08-15 | 88.25 |
| 2022-08-12 | 92.42 |
| 2022-08-11 | 92.42 |
| 2022-08-10 | 80.66 |
| 2022-08-09 | 104.19 |
| 2022-08-08 | 104.57 |
| 2022-08-05 | 106.85 |
| 2022-08-04 | 104.57 |
| 2022-08-03 | 109.88 |
| 2022-08-02 | 109.50 |
| 2022-08-01 | 115.20 |
| 2022-07-29 | 122.41 |
| 2022-07-28 | 124.68 |
| 2022-07-27 | 122.41 |
| 2022-07-26 | 125.06 |
| 2022-07-25 | 121.65 |
| 2022-07-22 | 117.09 |
| 2022-07-21 | 125.82 |
| 2022-07-20 | 117.09 |
| 2022-07-19 | 113.68 |
| 2022-07-18 | 111.78 |
| 2022-07-15 | 104.95 |
| 2022-07-14 | 110.26 |
| 2022-07-13 | 109.50 |
| 2022-07-12 | 112.54 |
| 2022-07-11 | 114.06 |
| 2022-07-08 | 119.75 |
| 2022-07-07 | 117.47 |
| 2022-07-06 | 114.82 |
| 2022-07-05 | 115.95 |
| 2022-07-04 | 117.47 |
| 2022-06-30 | 110.26 |
| 2022-06-29 | 114.82 |
| 2022-06-28 | 120.51 |
| 2022-06-27 | 118.23 |
| 2022-06-24 | 118.23 |
| 2022-06-23 | 118.23 |
| 2022-06-22 | 114.44 |
| 2022-06-21 | 115.95 |
| 2022-06-20 | 115.95 |
| 2022-06-17 | 111.40 |
| 2022-06-16 | 114.06 |
| 2022-06-15 | 123.92 |
| 2022-06-14 | 128.86 |
| 2022-06-13 | 127.72 |
| 2022-06-10 | 128.10 |
| 2022-06-09 | 128.48 |
| 2022-06-08 | 130.00 |
| 2022-06-07 | 130.38 |
| 2022-06-06 | 130.00 |
| 2022-06-02 | 133.79 |
| 2022-06-01 | 130.38 |
| 2022-05-31 | 124.30 |
| 2022-05-30 | 123.17 |
| 2022-05-27 | 120.89 |
| 2022-05-26 | 119.37 |
| 2022-05-25 | 116.33 |
| 2022-05-24 | 114.44 |
| 2022-05-23 | 117.09 |
| 2022-05-20 | 116.71 |
| 2022-05-19 | 120.51 |
| 2022-05-18 | 117.85 |
| 2022-05-17 | 115.95 |
| 2022-05-16 | 111.78 |
| 2022-05-13 | 105.33 |
| 2022-05-12 | 99.25 |
| 2022-05-11 | 102.67 |
| 2022-05-10 | 104.95 |
| 2022-05-06 | 106.85 |
| 2022-05-05 | 110.64 |
| 2022-05-04 | 113.30 |
| 2022-05-03 | 113.68 |
| 2022-04-29 | 113.30 |
| 2022-04-28 | 111.78 |
| 2022-04-27 | 107.60 |
| 2022-04-26 | 104.19 |
| 2022-04-25 | 104.95 |
| 2022-04-22 | 113.68 |
| 2022-04-21 | 114.06 |
| 2022-04-20 | 119.37 |
| 2022-04-19 | 124.68 |
| 2022-04-14 | 123.92 |
| 2022-04-13 | 124.68 |
| 2022-04-12 | 126.58 |
| 2022-04-11 | 127.32 |
| 2022-04-08 | 131.01 |
| 2022-04-07 | 130.27 |
| 2022-04-06 | 136.91 |
| 2022-04-04 | 144.29 |
| 2022-04-01 | 133.96 |
| 2022-03-31 | 125.11 |
| 2022-03-30 | 127.69 |
| 2022-03-29 | 127.69 |
| 2022-03-28 | 128.80 |
| 2022-03-25 | 128.43 |
| 2022-03-24 | 132.49 |
| 2022-03-23 | 128.06 |
| 2022-03-22 | 133.96 |
| 2022-03-21 | 128.43 |
| 2022-03-18 | 131.75 |
| 2022-03-17 | 132.85 |
| 2022-03-16 | 107.02 |
| 2022-03-15 | 100.75 |
| 2022-03-14 | 121.41 |
| 2022-03-11 | 120.31 |
| 2022-03-10 | 128.06 |
| 2022-03-09 | 118.46 |
| 2022-03-08 | 116.25 |
| 2022-03-07 | 121.78 |
| 2022-03-04 | 131.38 |
| 2022-03-03 | 133.59 |
| 2022-03-02 | 126.58 |
| 2022-03-01 | 137.28 |
| 2022-02-28 | 137.28 |
| 2022-02-25 | 134.33 |
| 2022-02-24 | 136.54 |
| 2022-02-23 | 139.13 |
| 2022-02-22 | 144.66 |
| 2022-02-21 | 148.72 |
| 2022-02-18 | 148.35 |
| 2022-02-17 | 153.89 |
| 2022-02-16 | 149.46 |
| 2022-02-15 | 151.67 |
| 2022-02-14 | 150.94 |
| 2022-02-11 | 157.58 |
| 2022-02-10 | 157.21 |
| 2022-02-09 | 147.98 |
| 2022-02-08 | 138.02 |
| 2022-02-07 | 132.12 |
| 2022-02-04 | 134.33 |
| 2022-01-31 | 128.80 |
| 2022-01-28 | 133.59 |
| 2022-01-27 | 135.81 |
| 2022-01-26 | 135.44 |
| 2022-01-25 | 138.39 |
| 2022-01-24 | 143.93 |
| 2022-01-21 | 145.40 |
| 2022-01-20 | 139.50 |
| 2022-01-19 | 145.03 |
| 2022-01-18 | 142.82 |
| 2022-01-17 | 142.45 |
| 2022-01-14 | 144.66 |
| 2022-01-13 | 145.40 |
| 2022-01-12 | 143.19 |
| 2022-01-11 | 145.03 |
| 2022-01-10 | 142.45 |
| 2022-01-07 | 144.29 |
| 2022-01-06 | 144.29 |
| 2022-01-05 | 147.62 |
| 2022-01-04 | 150.20 |
| 2022-01-03 | 154.63 |
| 2021-12-31 | 149.83 |
| 2021-12-30 | 147.98 |
| 2021-12-29 | 150.20 |
| 2021-12-28 | 149.46 |
| 2021-12-24 | 148.72 |
| 2021-12-23 | 145.40 |
| 2021-12-22 | 143.56 |
| 2021-12-21 | 140.24 |
| 2021-12-20 | 139.87 |
| 2021-12-17 | 137.65 |
| 2021-12-16 | 140.60 |
| 2021-12-15 | 140.24 |
| 2021-12-14 | 143.56 |
| 2021-12-13 | 144.66 |
| 2021-12-10 | 146.88 |
| 2021-12-09 | 150.57 |
| 2021-12-08 | 149.09 |
| 2021-12-07 | 147.98 |
| 2021-12-06 | 153.89 |
| 2021-12-03 | 147.98 |
| 2021-12-02 | 126.21 |
| 2021-12-01 | 125.11 |
| 2021-11-30 | 126.21 |
| 2021-11-29 | 125.11 |
| 2021-11-26 | 124.74 |
| 2021-11-25 | 128.06 |
| 2021-11-24 | 126.95 |
| 2021-11-23 | 124.74 |
| 2021-11-22 | 125.11 |
| 2021-11-19 | 125.84 |
| 2021-11-18 | 125.84 |
| 2021-11-17 | 129.53 |
| 2021-11-16 | 130.27 |
| 2021-11-15 | 145.77 |
| 2021-11-12 | 128.80 |
| 2021-11-11 | 128.06 |
| 2021-11-10 | 126.95 |
| 2021-11-09 | 126.21 |
| 2021-11-08 | 125.47 |
| 2021-11-05 | 125.11 |
| 2021-11-04 | 123.26 |
| 2021-11-03 | 125.11 |
| 2021-11-02 | 122.89 |
| 2021-11-01 | 129.53 |
| 2021-10-29 | 139.13 |
| 2021-10-28 | 136.54 |
| 2021-10-27 | 145.40 |
| 2021-10-26 | 140.97 |
| 2021-10-25 | 138.76 |
| 2021-10-22 | 134.70 |
| 2021-10-21 | 140.24 |
| 2021-10-20 | 132.85 |
| 2021-10-19 | 137.28 |
| 2021-10-18 | 134.33 |
| 2021-10-15 | 136.54 |
| 2021-10-12 | 144.66 |
| 2021-10-11 | 147.98 |
| 2021-10-08 | 162.01 |
| 2021-10-07 | 158.32 |
| 2021-10-06 | 158.32 |
| 2021-10-05 | 156.84 |
| 2021-10-04 | 147.25 |
| 2021-09-30 | 148.72 |
| 2021-09-29 | 145.77 |
| 2021-09-28 | 153.89 |
| 2021-09-27 | 141.34 |
| 2021-09-24 | 144.29 |
| 2021-09-23 | 147.25 |
| 2021-09-21 | 141.71 |
| 2021-09-20 | 132.85 |
| 2021-09-17 | 135.44 |
| 2021-09-16 | 125.11 |
| 2021-09-15 | 126.21 |
| 2021-09-14 | 124.00 |
| 2021-09-13 | 125.84 |
| 2021-09-10 | 123.63 |
| 2021-09-09 | 125.47 |
| 2021-09-08 | 128.80 |
| 2021-09-07 | 130.12 |
| 2021-09-06 | 128.33 |
| 2021-09-03 | 133.00 |
| 2021-09-02 | 129.05 |
| 2021-09-01 | 130.12 |
| 2021-08-31 | 132.64 |
| 2021-08-30 | 129.05 |
| 2021-08-27 | 117.90 |
| 2021-08-26 | 110.35 |
| 2021-08-25 | 118.62 |
| 2021-08-24 | 112.86 |
| 2021-08-23 | 106.75 |
| 2021-08-20 | 103.52 |
| 2021-08-19 | 117.90 |
| 2021-08-18 | 119.70 |
| 2021-08-17 | 115.38 |
| 2021-08-16 | 121.49 |
| 2021-08-13 | 117.90 |
| 2021-08-12 | 113.22 |
| 2021-08-11 | 106.39 |
| 2021-08-10 | 109.27 |
| 2021-08-09 | 106.39 |
| 2021-08-06 | 106.03 |
| 2021-08-05 | 107.11 |
| 2021-08-04 | 106.75 |
| 2021-08-03 | 106.75 |
| 2021-08-02 | 106.03 |
| 2021-07-30 | 99.20 |
| 2021-07-29 | 101.72 |
| 2021-07-28 | 97.40 |
| 2021-07-27 | 98.48 |
| 2021-07-26 | 107.11 |
| 2021-07-23 | 113.94 |
| 2021-07-22 | 113.22 |
| 2021-07-21 | 111.07 |
| 2021-07-20 | 112.15 |
| 2021-07-19 | 118.98 |
| 2021-07-16 | 125.45 |
| 2021-07-15 | 124.01 |
| 2021-07-14 | 115.38 |
| 2021-07-13 | 118.98 |
| 2021-07-12 | 118.98 |
| 2021-07-09 | 122.57 |
| 2021-07-08 | 122.93 |
| 2021-07-07 | 122.21 |
| 2021-07-06 | 120.42 |
| 2021-07-05 | 125.09 |
| 2021-07-02 | 125.09 |
| 2021-06-30 | 117.90 |
| 2021-06-29 | 117.90 |
| 2021-06-28 | 130.48 |
| 2021-06-25 | 124.37 |
| 2021-06-24 | 124.37 |
| 2021-06-23 | 125.81 |
| 2021-06-22 | 125.45 |
| 2021-06-21 | 122.21 |
| 2021-06-18 | 126.53 |
| 2021-06-17 | 135.88 |
| 2021-06-16 | 124.37 |
| 2021-06-15 | 125.81 |
| 2021-06-11 | 133.00 |
| 2021-06-10 | 132.64 |
| 2021-06-09 | 122.93 |
| 2021-06-08 | 126.53 |
| 2021-06-07 | 126.53 |
| 2021-06-04 | 126.17 |
| 2021-06-03 | 124.37 |
| 2021-06-02 | 123.65 |
| 2021-06-01 | 124.37 |
| 2021-05-31 | 126.53 |
| 2021-05-28 | 126.89 |
| 2021-05-27 | 131.56 |
| 2021-05-26 | 129.40 |
| 2021-05-25 | 134.80 |
| 2021-05-24 | 137.67 |
| 2021-05-21 | 139.47 |
| 2021-05-20 | 134.08 |
| 2021-05-18 | 140.91 |
| 2021-05-17 | 138.39 |
| 2021-05-14 | 138.39 |
| 2021-05-13 | 139.11 |
| 2021-05-12 | 145.94 |
| 2021-05-11 | 159.25 |
| 2021-05-10 | 157.09 |
| 2021-05-07 | 159.25 |
| 2021-05-06 | 158.53 |
| 2021-05-05 | 146.30 |
| 2021-05-04 | 146.66 |
| 2021-05-03 | 145.94 |
| 2021-04-30 | 134.80 |
| 2021-04-29 | 139.11 |
| 2021-04-28 | 133.72 |
| 2021-04-27 | 130.84 |
| 2021-04-26 | 129.76 |
| 2021-04-23 | 131.92 |
| 2021-04-22 | 127.97 |
| 2021-04-21 | 125.45 |
| 2021-04-20 | 126.17 |
| 2021-04-19 | 127.97 |
| 2021-04-16 | 124.37 |
| 2021-04-15 | 126.17 |
| 2021-04-14 | 125.99 |
| 2021-04-13 | 124.24 |
| 2021-04-12 | 120.04 |
| 2021-04-09 | 122.49 |
| 2021-04-08 | 129.14 |
| 2021-04-07 | 119.69 |
| 2021-04-01 | 122.14 |
| 2021-03-31 | 98.00 |
| 2021-03-30 | 99.75 |
| 2021-03-29 | 105.70 |
| 2021-03-26 | 100.10 |
| 2021-03-25 | 100.10 |
| 2021-03-24 | 111.65 |
| 2021-03-23 | 120.74 |
| 2021-03-22 | 122.14 |
| 2021-03-19 | 119.34 |
| 2021-03-18 | 119.34 |
| 2021-03-17 | 116.89 |
| 2021-03-16 | 122.14 |
| 2021-03-15 | 120.74 |
| 2021-03-12 | 118.29 |
| 2021-03-11 | 115.14 |
| 2021-03-10 | 109.20 |
| 2021-03-09 | 104.30 |
| 2021-03-08 | 103.60 |
| 2021-03-05 | 110.25 |
| 2021-03-04 | 107.45 |
| 2021-03-03 | 111.30 |
| 2021-03-02 | 123.19 |
| 2021-03-01 | 103.25 |
| 2021-02-26 | 97.30 |
| 2021-02-25 | 100.10 |
| 2021-02-24 | 98.70 |
| 2021-02-23 | 98.00 |
| 2021-02-22 | 98.35 |
| 2021-02-19 | 99.40 |
| 2021-02-18 | 100.45 |
| 2021-02-17 | 103.95 |
| 2021-02-16 | 101.85 |
| 2021-02-11 | 100.10 |
| 2021-02-10 | 93.10 |
| 2021-02-09 | 97.30 |
| 2021-02-08 | 95.90 |
| 2021-02-05 | 96.25 |
| 2021-02-04 | 101.50 |
| 2021-02-03 | 102.20 |
| 2021-02-02 | 99.40 |
| 2021-02-01 | 100.10 |
| 2021-01-29 | 92.76 |
| 2021-01-28 | 90.31 |
| 2021-01-27 | 93.45 |
| 2021-01-26 | 92.06 |
| 2021-01-25 | 95.90 |
| 2021-01-22 | 96.95 |
| 2021-01-21 | 106.75 |
| 2021-01-20 | 105.35 |
| 2021-01-19 | 102.20 |
| 2021-01-18 | 99.40 |
| 2021-01-15 | 93.45 |
| 2021-01-14 | 96.60 |
| 2021-01-13 | 100.10 |
| 2021-01-12 | 102.55 |
| 2021-01-11 | 91.71 |
| 2021-01-08 | 88.56 |
| 2021-01-07 | 93.10 |
| 2021-01-06 | 93.80 |
| 2021-01-05 | 92.06 |
| 2021-01-04 | 95.90 |
| 2020-12-31 | 88.56 |
| 2020-12-30 | 85.76 |
| 2020-12-29 | 81.21 |
| 2020-12-28 | 80.16 |
| 2020-12-24 | 82.96 |
| 2020-12-23 | 81.21 |
| 2020-12-22 | 78.76 |
| 2020-12-21 | 79.81 |
| 2020-12-18 | 81.56 |
| 2020-12-17 | 85.41 |
| 2020-12-16 | 86.46 |
| 2020-12-15 | 83.66 |
| 2020-12-14 | 80.51 |
| 2020-12-11 | 79.81 |
| 2020-12-10 | 79.81 |
| 2020-12-09 | 77.36 |
| 2020-12-08 | 79.46 |
| 2020-12-07 | 87.86 |
| 2020-12-04 | 83.31 |
| 2020-12-03 | 83.66 |
| 2020-12-02 | 82.61 |
| 2020-12-01 | 81.91 |
| 2020-11-30 | 79.11 |
| 2020-11-27 | 78.41 |
| 2020-11-26 | 82.61 |
| 2020-11-25 | 85.76 |
| 2020-11-24 | 87.16 |
| 2020-11-23 | 93.10 |
| 2020-11-20 | 91.01 |
| 2020-11-19 | 83.66 |
| 2020-11-18 | 88.21 |
| 2020-11-17 | 94.15 |
| 2020-11-16 | 87.51 |
| 2020-11-13 | 87.51 |
| 2020-11-12 | 88.21 |
| 2020-11-11 | 96.25 |
| 2020-11-10 | 91.01 |
| 2020-11-09 | 93.45 |
| 2020-11-06 | 69.32 |
| 2020-11-05 | 66.87 |
| 2020-11-04 | 61.62 |
| 2020-11-03 | 59.17 |
| 2020-11-02 | 58.12 |
| 2020-10-30 | 58.47 |
| 2020-10-29 | 61.62 |
| 2020-10-28 | 65.12 |
| 2020-10-27 | 52.52 |
| 2020-10-23 | 67.92 |
| 2020-10-22 | 71.42 |
| 2020-10-21 | 70.72 |
| 2020-10-20 | 62.32 |
| 2020-10-19 | 60.92 |
| 2020-10-16 | 62.67 |
| 2020-10-15 | 63.02 |
| 2020-10-14 | 66.52 |
| 2020-10-12 | 66.87 |
| 2020-10-09 | 66.52 |
| 2020-10-08 | 75.96 |
| 2020-10-07 | 72.47 |
| 2020-10-06 | 71.42 |
| 2020-10-05 | 63.72 |
| 2020-09-30 | 54.62 |
| 2020-09-29 | 51.48 |
| 2020-09-28 | 46.58 |
| 2020-09-25 | 45.18 |
| 2020-09-24 | 45.88 |
| 2020-09-23 | 44.48 |
| 2020-09-22 | 44.13 |
| 2020-09-21 | 42.03 |
| 2020-09-18 | 43.78 |
| 2020-09-17 | 46.58 |
| 2020-09-16 | 49.03 |
| 2020-09-15 | 47.98 |
| 2020-09-14 | 52.52 |
| 2020-09-11 | 53.92 |
| 2020-09-10 | 57.42 |
| 2020-09-09 | 60.22 |
| 2020-09-08 | 62.25 |
| 2020-09-07 | 63.60 |
| 2020-09-04 | 60.22 |
| 2020-09-03 | 53.46 |
| 2020-09-02 | 51.43 |
| 2020-09-01 | 49.40 |
| 2020-08-31 | 48.39 |
| 2020-08-28 | 47.71 |
| 2020-08-27 | 43.32 |
| 2020-08-26 | 48.73 |
| 2020-08-25 | 48.73 |
| 2020-08-24 | 48.73 |
| 2020-08-21 | 50.08 |
| 2020-08-20 | 49.74 |
| 2020-08-19 | 49.74 |
| 2020-08-18 | 50.42 |
| 2020-08-17 | 47.38 |
| 2020-08-14 | 42.98 |
| 2020-08-13 | 40.95 |
| 2020-08-12 | 40.62 |
| 2020-08-11 | 36.90 |
| 2020-08-10 | 33.18 |
| 2020-08-07 | 33.86 |
| 2020-08-06 | 37.24 |
| 2020-08-05 | 37.91 |
| 2020-08-04 | 37.24 |
| 2020-08-03 | 38.25 |
| 2020-07-31 | 36.56 |
| 2020-07-30 | 38.59 |
| 2020-07-29 | 37.91 |
| 2020-07-28 | 37.57 |
| 2020-07-27 | 39.26 |
| 2020-07-24 | 38.59 |
| 2020-07-23 | 38.93 |
| 2020-07-22 | 38.93 |
| 2020-07-21 | 38.59 |
| 2020-07-20 | 43.32 |
| 2020-07-17 | 39.26 |
| 2020-07-16 | 40.95 |
| 2020-07-15 | 41.97 |
| 2020-07-14 | 41.97 |
| 2020-07-13 | 41.97 |
| 2020-07-10 | 42.31 |
| 2020-07-09 | 47.38 |
| 2020-07-08 | 46.36 |
| 2020-07-07 | 46.02 |
| 2020-07-06 | 50.08 |
| 2020-07-03 | 43.66 |
| 2020-07-02 | 44.33 |
| 2020-06-30 | 40.62 |
| 2020-06-29 | 39.26 |
| 2020-06-26 | 41.97 |
| 2020-06-24 | 43.32 |
| 2020-06-23 | 41.97 |
| 2020-06-22 | 39.94 |
| 2020-06-19 | 43.66 |
| 2020-06-18 | 44.33 |
| 2020-06-17 | 46.36 |
| 2020-06-16 | 45.35 |
| 2020-06-15 | 43.32 |
| 2020-06-12 | 42.64 |
| 2020-06-11 | 45.01 |
| 2020-06-10 | 47.38 |
| 2020-06-09 | 46.02 |
| 2020-06-08 | 42.98 |
| 2020-06-05 | 45.35 |
| 2020-06-04 | 39.26 |
| 2020-06-03 | 37.57 |
| 2020-06-02 | 35.88 |
| 2020-06-01 | 34.53 |
| 2020-05-29 | 30.81 |
| 2020-05-28 | 29.80 |
| 2020-05-27 | 30.48 |
| 2020-05-26 | 29.80 |
| 2020-05-25 | 25.74 |
| 2020-05-22 | 26.52 |
| 2020-05-21 | 31.71 |
| 2020-05-20 | 31.39 |
| 2020-05-19 | 33.01 |
| 2020-05-18 | 26.52 |
| 2020-05-15 | 25.87 |
| 2020-05-14 | 27.82 |
| 2020-05-13 | 29.76 |
| 2020-05-12 | 31.39 |
| 2020-05-11 | 34.96 |
| 2020-05-08 | 32.04 |
| 2020-05-07 | 30.09 |
| 2020-05-06 | 30.09 |
| 2020-05-05 | 26.52 |
| 2020-05-04 | 23.93 |
| 2020-04-29 | 33.98 |
| 2020-04-28 | 32.04 |
| 2020-04-27 | 25.22 |
| 2020-04-24 | 21.65 |
| 2020-04-23 | 20.03 |
| 2020-04-22 | 25.55 |
| 2020-04-21 | 22.63 |
| 2020-04-20 | 27.17 |
| 2020-04-17 | 29.12 |
| 2020-04-16 | 22.63 |
| 2020-04-15 | 26.20 |
| 2020-04-14 | 28.47 |
| 2020-04-09 | 32.04 |
| 2020-04-08 | 27.17 |
| 2020-04-07 | 25.55 |
| 2020-04-06 | 21.01 |
| 2020-04-03 | 16.79 |
| 2020-04-02 | 17.76 |
| 2020-04-01 | 18.41 |
| 2020-03-31 | 21.33 |
| 2020-03-30 | 15.17 |
| 2020-03-27 | 22.63 |
| 2020-03-26 | 16.14 |
| 2020-03-25 | 16.79 |
| 2020-03-24 | 10.95 |
| 2020-03-23 | 8.68 |
| 2020-03-20 | 10.95 |
| 2020-03-19 | 9.33 |
| 2020-03-18 | 18.09 |
| 2020-03-17 | 25.55 |
| 2020-03-16 | 34.63 |
| 2020-03-13 | 41.12 |
| 2020-03-12 | 47.61 |
| 2020-03-11 | 55.72 |
| 2020-03-10 | 54.10 |
| 2020-03-09 | 56.04 |
| 2020-03-06 | 63.83 |
| 2020-03-05 | 70.64 |
| 2020-03-04 | 69.99 |
| 2020-03-03 | 70.32 |
| 2020-03-02 | 69.67 |
| 2020-02-28 | 68.37 |
| 2020-02-27 | 73.56 |
| 2020-02-26 | 73.24 |
| 2020-02-25 | 74.21 |
| 2020-02-24 | 77.13 |
| 2020-02-21 | 80.70 |
| 2020-02-20 | 85.56 |
| 2020-02-19 | 88.48 |
| 2020-02-18 | 91.73 |
| 2020-02-17 | 96.27 |
| 2020-02-14 | 95.30 |
| 2020-02-13 | 92.05 |
| 2020-02-12 | 91.40 |
| 2020-02-11 | 87.19 |
| 2020-02-10 | 86.21 |
| 2020-02-07 | 86.21 |
| 2020-02-06 | 86.86 |
| 2020-02-05 | 85.24 |
| 2020-02-04 | 84.59 |
| 2020-02-03 | 82.64 |
| 2020-01-31 | 79.08 |
| 2020-01-30 | 84.91 |
| 2020-01-29 | 92.05 |
| 2020-01-24 | 97.57 |
| 2020-01-23 | 97.57 |
| 2020-01-22 | 100.49 |
| 2020-01-21 | 100.49 |
| 2020-01-20 | 104.70 |
| 2020-01-17 | 106.33 |
| 2020-01-16 | 104.70 |
| 2020-01-15 | 104.38 |
| 2020-01-14 | 107.62 |
| 2020-01-13 | 105.68 |
| 2020-01-10 | 104.38 |
| 2020-01-09 | 105.68 |
| 2020-01-08 | 102.76 |
| 2020-01-07 | 105.35 |
| 2020-01-06 | 106.00 |
| 2020-01-03 | 110.54 |
| 2020-01-02 | 110.87 |
| 2019-12-31 | 106.97 |
| 2019-12-30 | 108.27 |
| 2019-12-27 | 110.54 |
| 2019-12-24 | 105.35 |
| 2019-12-23 | 107.30 |
| 2019-12-20 | 106.97 |
| 2019-12-19 | 106.33 |
| 2019-12-18 | 107.62 |
| 2019-12-17 | 106.97 |
| 2019-12-16 | 107.95 |
| 2019-12-13 | 107.30 |
| 2019-12-12 | 103.08 |
| 2019-12-11 | 100.81 |
| 2019-12-10 | 99.51 |
| 2019-12-09 | 100.49 |
| 2019-12-06 | 96.59 |
| 2019-12-05 | 102.11 |
| 2019-12-04 | 104.70 |
| 2019-12-03 | 108.92 |
| 2019-12-02 | 105.68 |
| 2019-11-29 | 106.65 |
| 2019-11-28 | 106.00 |
| 2019-11-27 | 107.30 |
| 2019-11-26 | 108.27 |
| 2019-11-25 | 108.60 |
| 2019-11-22 | 107.95 |
| 2019-11-21 | 105.35 |
| 2019-11-20 | 115.41 |
| 2019-11-19 | 113.46 |
| 2019-11-18 | 116.71 |
| 2019-11-15 | 105.35 |
| 2019-11-14 | 104.05 |
| 2019-11-13 | 110.22 |
| 2019-11-12 | 105.68 |
| 2019-11-11 | 105.03 |
| 2019-11-08 | 111.19 |
| 2019-11-07 | 107.62 |
| 2019-11-06 | 107.30 |
| 2019-11-05 | 104.38 |
| 2019-11-04 | 106.97 |
| 2019-11-01 | 101.14 |
| 2019-10-31 | 100.16 |
| 2019-10-30 | 96.92 |
| 2019-10-29 | 102.11 |
| 2019-10-28 | 101.46 |
| 2019-10-25 | 100.16 |
| 2019-10-24 | 101.14 |
| 2019-10-23 | 100.81 |
| 2019-10-22 | 98.54 |
| 2019-10-21 | 101.14 |
| 2019-10-18 | 103.73 |
| 2019-10-17 | 105.68 |
| 2019-10-16 | 103.08 |
| 2019-10-15 | 104.70 |
| 2019-10-14 | 107.62 |
| 2019-10-11 | 106.65 |
| 2019-10-10 | 104.70 |
| 2019-10-09 | 101.46 |
| 2019-10-08 | 101.46 |
| 2019-10-04 | 99.19 |
| 2019-10-03 | 99.51 |
| 2019-10-02 | 105.35 |
| 2019-09-30 | 103.08 |
| 2019-09-27 | 98.86 |
| 2019-09-26 | 98.86 |
| 2019-09-25 | 99.51 |
| 2019-09-24 | 102.76 |
| 2019-09-23 | 103.73 |
| 2019-09-20 | 103.41 |
| 2019-09-19 | 108.60 |
| 2019-09-18 | 111.84 |
| 2019-09-17 | 111.84 |
| 2019-09-16 | 112.81 |
| 2019-09-13 | 114.11 |
| 2019-09-12 | 111.52 |
| 2019-09-11 | 112.23 |
| 2019-09-10 | 111.60 |
| 2019-09-09 | 113.18 |
| 2019-09-06 | 115.09 |
| 2019-09-05 | 106.84 |
| 2019-09-04 | 109.06 |
| 2019-09-03 | 108.11 |
| 2019-09-02 | 110.33 |
| 2019-08-30 | 117.94 |
| 2019-08-29 | 114.45 |
| 2019-08-28 | 107.79 |
| 2019-08-27 | 108.42 |
| 2019-08-26 | 103.03 |
| 2019-08-23 | 110.01 |
| 2019-08-22 | 106.20 |
| 2019-08-21 | 106.20 |
| 2019-08-20 | 108.42 |
| 2019-08-19 | 106.20 |
| 2019-08-16 | 105.25 |
| 2019-08-15 | 100.18 |
| 2019-08-14 | 103.98 |
| 2019-08-13 | 107.15 |
| 2019-08-12 | 111.91 |
| 2019-08-09 | 113.82 |
| 2019-08-08 | 116.99 |
| 2019-08-07 | 116.35 |
| 2019-08-06 | 114.45 |
| 2019-08-05 | 119.53 |
| 2019-08-02 | 121.43 |
| 2019-08-01 | 130.31 |
| 2019-07-31 | 117.62 |
| 2019-07-30 | 125.24 |
| 2019-07-29 | 125.87 |
| 2019-07-26 | 126.51 |
| 2019-07-25 | 129.04 |
| 2019-07-24 | 129.36 |
| 2019-07-23 | 130.31 |
| 2019-07-22 | 131.58 |
| 2019-07-19 | 135.71 |
| 2019-07-18 | 132.85 |
| 2019-07-17 | 136.97 |
| 2019-07-16 | 138.88 |
| 2019-07-15 | 135.07 |
| 2019-07-12 | 134.12 |
| 2019-07-11 | 136.97 |
| 2019-07-10 | 136.66 |
| 2019-07-09 | 137.93 |
| 2019-07-08 | 138.24 |
| 2019-07-05 | 142.05 |
| 2019-07-04 | 142.37 |
| 2019-07-03 | 149.35 |
| 2019-07-02 | 142.05 |
| 2019-06-28 | 144.59 |
| 2019-06-27 | 142.68 |
| 2019-06-26 | 144.27 |
| 2019-06-25 | 142.68 |
| 2019-06-24 | 146.49 |
| 2019-06-21 | 141.10 |
| 2019-06-20 | 143.00 |
| 2019-06-19 | 141.42 |
| 2019-06-18 | 136.66 |
| 2019-06-17 | 136.34 |
| 2019-06-14 | 139.51 |
| 2019-06-13 | 140.15 |
| 2019-06-12 | 141.10 |
| 2019-06-11 | 139.20 |
| 2019-06-10 | 141.10 |
| 2019-06-06 | 134.12 |
| 2019-06-05 | 137.29 |
| 2019-06-04 | 137.93 |
| 2019-06-03 | 141.42 |
| 2019-05-31 | 141.73 |
| 2019-05-30 | 138.56 |
| 2019-05-29 | 136.34 |
| 2019-05-28 | 136.66 |
| 2019-05-27 | 129.04 |
| 2019-05-24 | 128.16 |
| 2019-05-23 | 122.26 |
| 2019-05-22 | 125.05 |
| 2019-05-21 | 126.91 |
| 2019-05-20 | 123.50 |
| 2019-05-17 | 126.91 |
| 2019-05-16 | 126.60 |
| 2019-05-15 | 122.26 |
| 2019-05-14 | 118.84 |
| 2019-05-10 | 125.98 |
| 2019-05-09 | 119.77 |
| 2019-05-08 | 130.64 |
| 2019-05-07 | 134.67 |
| 2019-05-06 | 132.81 |
| 2019-05-03 | 139.64 |
| 2019-05-02 | 139.95 |
| 2019-04-30 | 142.74 |
| 2019-04-29 | 146.78 |
| 2019-04-26 | 148.33 |
| 2019-04-25 | 165.72 |
| 2019-04-24 | 170.06 |
| 2019-04-23 | 171.61 |
| 2019-04-18 | 176.27 |
| 2019-04-17 | 178.44 |
| 2019-04-16 | 177.82 |
| 2019-04-15 | 179.99 |
| 2019-04-12 | 181.86 |
| 2019-04-11 | 180.93 |
| 2019-04-10 | 187.44 |
| 2019-04-09 | 184.65 |
| 2019-04-08 | 179.06 |
| 2019-04-04 | 177.51 |
| 2019-04-03 | 177.20 |
| 2019-04-02 | 175.96 |
| 2019-04-01 | 171.30 |
| 2019-03-29 | 163.23 |
| 2019-03-28 | 136.85 |
| 2019-03-27 | 141.50 |
| 2019-03-26 | 143.68 |
| 2019-03-25 | 146.16 |
| 2019-03-22 | 150.82 |
| 2019-03-21 | 152.06 |
| 2019-03-20 | 143.99 |
| 2019-03-19 | 146.47 |
| 2019-03-18 | 144.61 |
| 2019-03-15 | 141.81 |
| 2019-03-14 | 144.61 |
| 2019-03-13 | 146.47 |
| 2019-03-12 | 148.64 |
| 2019-03-11 | 145.54 |
| 2019-03-08 | 144.92 |
| 2019-03-07 | 152.68 |
| 2019-03-06 | 158.27 |
| 2019-03-05 | 158.58 |
| 2019-03-04 | 160.75 |
| 2019-03-01 | 161.99 |
| 2019-02-28 | 158.89 |
| 2019-02-27 | 168.51 |
| 2019-02-26 | 164.78 |
| 2019-02-25 | 171.92 |
| 2019-02-22 | 166.34 |
| 2019-02-21 | 163.85 |
| 2019-02-20 | 166.65 |
| 2019-02-19 | 161.68 |
| 2019-02-18 | 157.02 |
| 2019-02-15 | 159.82 |
| 2019-02-14 | 162.61 |
| 2019-02-13 | 166.65 |
| 2019-02-12 | 161.68 |
| 2019-02-11 | 163.85 |
| 2019-02-08 | 162.61 |
| 2019-02-04 | 157.02 |
| 2019-02-01 | 158.58 |
| 2019-01-31 | 153.30 |
| 2019-01-30 | 142.12 |
| 2019-01-29 | 141.81 |
| 2019-01-28 | 146.47 |
| 2019-01-25 | 149.88 |
| 2019-01-24 | 159.20 |
| 2019-01-23 | 160.44 |
| 2019-01-22 | 156.09 |
| 2019-01-21 | 150.82 |
| 2019-01-18 | 154.85 |
| 2019-01-17 | 154.23 |
| 2019-01-16 | 148.33 |
| 2019-01-15 | 139.02 |
| 2019-01-14 | 140.57 |
| 2019-01-11 | 143.06 |
| 2019-01-10 | 139.95 |
| 2019-01-09 | 139.33 |
| 2019-01-08 | 139.02 |
| 2019-01-07 | 134.67 |
| 2019-01-04 | 138.40 |
| 2019-01-03 | 134.05 |
| 2019-01-02 | 128.78 |
| 2018-12-31 | 139.02 |
| 2018-12-28 | 139.95 |
| 2018-12-27 | 139.02 |
| 2018-12-24 | 139.02 |
| 2018-12-21 | 140.26 |
| 2018-12-20 | 141.81 |
| 2018-12-19 | 145.23 |
| 2018-12-18 | 140.57 |
| 2018-12-17 | 139.02 |
| 2018-12-14 | 142.12 |
| 2018-12-13 | 143.37 |
| 2018-12-12 | 136.54 |
| 2018-12-11 | 133.74 |
| 2018-12-10 | 129.09 |
| 2018-12-07 | 130.95 |
| 2018-12-06 | 134.98 |
| 2018-12-05 | 146.16 |
| 2018-12-04 | 148.02 |
| 2018-12-03 | 145.85 |
| 2018-11-30 | 146.47 |
| 2018-11-29 | 146.16 |
| 2018-11-28 | 148.33 |
| 2018-11-27 | 149.88 |
| 2018-11-26 | 149.88 |
| 2018-11-23 | 148.95 |
| 2018-11-22 | 148.33 |
| 2018-11-21 | 144.61 |
| 2018-11-20 | 144.61 |
| 2018-11-19 | 147.40 |
| 2018-11-16 | 147.71 |
| 2018-11-15 | 145.23 |
| 2018-11-14 | 144.30 |
| 2018-11-13 | 143.37 |
| 2018-11-12 | 142.43 |
| 2018-11-09 | 137.78 |
| 2018-11-08 | 147.40 |
| 2018-11-07 | 146.16 |
| 2018-11-06 | 147.09 |
| 2018-11-05 | 142.43 |
| 2018-11-02 | 147.40 |
| 2018-11-01 | 143.68 |
| 2018-10-31 | 148.33 |
| 2018-10-30 | 142.43 |
| 2018-10-29 | 152.37 |
| 2018-10-26 | 145.23 |
| 2018-10-25 | 149.57 |
| 2018-10-24 | 150.19 |
| 2018-10-23 | 152.06 |
| 2018-10-22 | 157.02 |
| 2018-10-19 | 157.33 |
| 2018-10-18 | 153.30 |
| 2018-10-16 | 159.20 |
| 2018-10-15 | 155.78 |
| 2018-10-12 | 159.20 |
| 2018-10-11 | 159.20 |
| 2018-10-10 | 170.68 |
| 2018-10-09 | 157.96 |
| 2018-10-08 | 153.92 |
| 2018-10-05 | 159.51 |
| 2018-10-04 | 158.58 |
| 2018-10-03 | 164.16 |
| 2018-10-02 | 159.51 |
| 2018-09-28 | 167.27 |
| 2018-09-27 | 149.88 |
| 2018-09-26 | 146.78 |
| 2018-09-24 | 148.33 |
| 2018-09-21 | 139.02 |
| 2018-09-20 | 140.26 |
| 2018-09-19 | 136.23 |
| 2018-09-18 | 135.29 |
| 2018-09-17 | 130.33 |
| 2018-09-14 | 136.23 |
| 2018-09-13 | 136.23 |
| 2018-09-12 | 130.02 |
| 2018-09-11 | 134.67 |
| 2018-09-10 | 137.47 |
| 2018-09-07 | 137.69 |
| 2018-09-06 | 139.81 |
| 2018-09-05 | 144.36 |
| 2018-09-04 | 153.17 |
| 2018-09-03 | 150.74 |
| 2018-08-31 | 152.26 |
| 2018-08-30 | 157.11 |
| 2018-08-29 | 156.20 |
| 2018-08-28 | 148.61 |
| 2018-08-27 | 131.61 |
| 2018-08-24 | 126.15 |
| 2018-08-23 | 131.01 |
| 2018-08-22 | 130.70 |
| 2018-08-21 | 132.22 |
| 2018-08-20 | 120.38 |
| 2018-08-17 | 122.20 |
| 2018-08-16 | 120.08 |
| 2018-08-15 | 122.51 |
| 2018-08-14 | 130.70 |
| 2018-08-13 | 124.33 |
| 2018-08-10 | 133.74 |
| 2018-08-09 | 131.61 |
| 2018-08-08 | 130.70 |
| 2018-08-07 | 124.03 |
| 2018-08-06 | 122.20 |
| 2018-08-03 | 122.20 |
| 2018-08-02 | 124.03 |
| 2018-08-01 | 124.33 |
| 2018-07-31 | 123.72 |
| 2018-07-30 | 124.33 |
| 2018-07-27 | 123.42 |
| 2018-07-26 | 118.86 |
| 2018-07-25 | 119.17 |
| 2018-07-24 | 118.86 |
| 2018-07-23 | 120.08 |
| 2018-07-20 | 120.69 |
| 2018-07-19 | 115.22 |
| 2018-07-18 | 114.92 |
| 2018-07-17 | 111.88 |
| 2018-07-16 | 112.49 |
| 2018-07-13 | 111.28 |
| 2018-07-12 | 106.42 |
| 2018-07-11 | 103.99 |
| 2018-07-10 | 103.69 |
| 2018-07-09 | 106.12 |
| 2018-07-06 | 104.90 |
| 2018-07-05 | 103.38 |
| 2018-07-04 | 100.04 |
| 2018-07-03 | 99.74 |
| 2018-06-29 | 98.53 |
| 2018-06-28 | 95.19 |
| 2018-06-27 | 96.70 |
| 2018-06-26 | 97.92 |
| 2018-06-25 | 103.08 |
| 2018-06-22 | 106.72 |
| 2018-06-21 | 116.44 |
| 2018-06-20 | 116.13 |
| 2018-06-19 | 107.94 |
| 2018-06-15 | 117.35 |
| 2018-06-14 | 121.29 |
| 2018-06-13 | 119.47 |
| 2018-06-12 | 122.51 |
| 2018-06-11 | 122.51 |
| 2018-06-08 | 118.56 |
| 2018-06-07 | 120.08 |
| 2018-06-06 | 119.47 |
| 2018-06-05 | 118.86 |
| 2018-06-04 | 123.42 |
| 2018-06-01 | 125.54 |
| 2018-05-31 | 129.19 |
| 2018-05-30 | 121.29 |
| 2018-05-29 | 121.29 |
| 2018-05-28 | 123.72 |
| 2018-05-25 | 124.94 |
| 2018-05-24 | 122.81 |
| 2018-05-23 | 121.60 |
| 2018-05-21 | 126.76 |
| 2018-05-18 | 112.76 |
| 2018-05-17 | 110.38 |
| 2018-05-16 | 109.19 |
| 2018-05-15 | 111.87 |
| 2018-05-14 | 114.85 |
| 2018-05-11 | 112.76 |
| 2018-05-10 | 105.31 |
| 2018-05-09 | 105.61 |
| 2018-05-08 | 107.10 |
| 2018-05-07 | 102.33 |
| 2018-05-04 | 100.84 |
| 2018-05-03 | 102.63 |
| 2018-05-02 | 105.61 |
| 2018-04-30 | 106.51 |
| 2018-04-27 | 102.04 |
| 2018-04-26 | 93.99 |
| 2018-04-25 | 93.39 |
| 2018-04-24 | 94.29 |
| 2018-04-23 | 91.61 |
| 2018-04-20 | 93.39 |
| 2018-04-19 | 93.99 |
| 2018-04-18 | 90.12 |
| 2018-04-17 | 90.71 |
| 2018-04-16 | 94.59 |
| 2018-04-13 | 96.67 |
| 2018-04-12 | 98.46 |
| 2018-04-11 | 102.93 |
| 2018-04-10 | 105.31 |
| 2018-04-09 | 104.42 |
| 2018-04-06 | 100.55 |
| 2018-04-04 | 96.08 |
| 2018-04-03 | 101.74 |
| 2018-03-29 | 96.67 |
| 2018-03-28 | 100.25 |
| 2018-03-27 | 105.31 |
| 2018-03-26 | 105.31 |
| 2018-03-23 | 108.89 |
| 2018-03-22 | 114.55 |
| 2018-03-21 | 114.85 |
| 2018-03-20 | 114.85 |
| 2018-03-19 | 117.53 |
| 2018-03-16 | 120.81 |
| 2018-03-15 | 113.36 |
| 2018-03-14 | 114.85 |
| 2018-03-13 | 116.64 |
| 2018-03-12 | 117.23 |
| 2018-03-09 | 115.74 |
| 2018-03-08 | 116.34 |
| 2018-03-07 | 112.47 |
| 2018-03-06 | 115.74 |
| 2018-03-05 | 115.44 |
| 2018-03-02 | 120.21 |
| 2018-03-01 | 122.00 |
| 2018-02-28 | 126.77 |
| 2018-02-27 | 126.47 |
| 2018-02-26 | 125.28 |
| 2018-02-23 | 124.98 |
| 2018-02-22 | 121.70 |
| 2018-02-21 | 122.89 |
| 2018-02-20 | 122.30 |
| 2018-02-15 | 117.83 |
| 2018-02-14 | 116.04 |
| 2018-02-13 | 116.04 |
| 2018-02-12 | 116.64 |
| 2018-02-09 | 123.19 |
| 2018-02-08 | 128.26 |
| 2018-02-07 | 130.64 |
| 2018-02-06 | 125.58 |
| 2018-02-05 | 131.54 |
| 2018-02-02 | 129.75 |
| 2018-02-01 | 142.26 |
| 2018-01-31 | 144.05 |
| 2018-01-30 | 143.75 |
| 2018-01-29 | 150.31 |
| 2018-01-26 | 150.01 |
| 2018-01-25 | 149.42 |
| 2018-01-24 | 150.91 |
| 2018-01-23 | 152.10 |
| 2018-01-22 | 149.71 |
| 2018-01-19 | 150.31 |
| 2018-01-18 | 152.99 |
| 2018-01-17 | 152.69 |
| 2018-01-16 | 144.65 |
| 2018-01-15 | 142.56 |
| 2018-01-12 | 144.35 |
| 2018-01-11 | 142.86 |
| 2018-01-10 | 142.86 |
| 2018-01-09 | 142.86 |
| 2018-01-08 | 142.26 |
| 2018-01-05 | 141.07 |
| 2018-01-04 | 138.39 |
| 2018-01-03 | 141.37 |
| 2018-01-02 | 144.65 |
| 2017-12-29 | 142.26 |
| 2017-12-28 | 141.07 |
| 2017-12-27 | 140.48 |
| 2017-12-22 | 137.50 |
| 2017-12-21 | 138.69 |
| 2017-12-20 | 138.39 |
| 2017-12-19 | 138.99 |
| 2017-12-18 | 138.39 |
| 2017-12-15 | 139.88 |
| 2017-12-14 | 142.26 |
| 2017-12-13 | 137.50 |
| 2017-12-12 | 136.60 |
| 2017-12-11 | 137.50 |
| 2017-12-08 | 135.71 |
| 2017-12-07 | 133.62 |
| 2017-12-06 | 138.09 |
| 2017-12-05 | 136.90 |
| 2017-12-04 | 138.69 |
| 2017-12-01 | 133.03 |
| 2017-11-30 | 134.52 |
| 2017-11-29 | 136.90 |
| 2017-11-28 | 138.09 |
| 2017-11-27 | 136.90 |
| 2017-11-24 | 142.56 |
| 2017-11-23 | 139.88 |
| 2017-11-22 | 141.37 |
| 2017-11-21 | 137.79 |
| 2017-11-20 | 134.22 |
| 2017-11-17 | 133.92 |
| 2017-11-16 | 129.45 |
| 2017-11-15 | 149.12 |
| 2017-11-14 | 150.91 |
| 2017-11-13 | 152.99 |
| 2017-11-10 | 157.46 |
| 2017-11-09 | 165.80 |
| 2017-11-08 | 162.23 |
| 2017-11-07 | 165.80 |
| 2017-11-06 | 169.68 |
| 2017-11-03 | 170.87 |
| 2017-11-02 | 169.98 |
| 2017-11-01 | 169.98 |
| 2017-10-31 | 169.38 |
| 2017-10-30 | 169.38 |
| 2017-10-27 | 172.06 |
| 2017-10-26 | 172.06 |
| 2017-10-25 | 172.66 |
| 2017-10-24 | 173.55 |
| 2017-10-23 | 168.49 |
| 2017-10-20 | 166.40 |
| 2017-10-19 | 167.00 |
| 2017-10-18 | 167.89 |
| 2017-10-17 | 166.10 |
| 2017-10-16 | 169.08 |
| 2017-10-13 | 166.10 |
| 2017-10-12 | 167.29 |
| 2017-10-11 | 166.70 |
| 2017-10-10 | 162.53 |
| 2017-10-09 | 159.55 |
| 2017-10-06 | 163.12 |
| 2017-10-04 | 159.55 |
| 2017-10-03 | 161.34 |
| 2017-09-29 | 158.95 |
| 2017-09-28 | 159.55 |
| 2017-09-27 | 158.06 |
| 2017-09-26 | 154.78 |
| 2017-09-25 | 152.69 |
| 2017-09-22 | 155.08 |
| 2017-09-21 | 157.46 |
| 2017-09-20 | 157.46 |
| 2017-09-19 | 154.78 |
| 2017-09-18 | 158.36 |
| 2017-09-15 | 153.59 |
| 2017-09-14 | 155.08 |
| 2017-09-13 | 159.25 |
| 2017-09-12 | 165.51 |
| 2017-09-11 | 166.70 |
| 2017-09-08 | 164.52 |
| 2017-09-07 | 163.93 |
| 2017-09-06 | 162.17 |
| 2017-09-05 | 164.23 |
| 2017-09-04 | 164.52 |
| 2017-09-01 | 168.06 |
| 2017-08-31 | 172.48 |
| 2017-08-30 | 153.92 |
| 2017-08-29 | 169.24 |
| 2017-08-28 | 173.07 |
| 2017-08-25 | 173.66 |
| 2017-08-24 | 174.24 |
| 2017-08-22 | 172.77 |
| 2017-08-21 | 172.48 |
| 2017-08-18 | 167.17 |
| 2017-08-17 | 170.12 |
| 2017-08-16 | 167.47 |
| 2017-08-15 | 164.23 |
| 2017-08-14 | 169.83 |
| 2017-08-11 | 172.48 |
| 2017-08-10 | 176.90 |
| 2017-08-09 | 178.37 |
| 2017-08-08 | 181.02 |
| 2017-08-07 | 183.97 |
| 2017-08-04 | 181.90 |
| 2017-08-03 | 180.72 |
| 2017-08-02 | 179.25 |
| 2017-08-01 | 179.84 |
| 2017-07-31 | 181.61 |
| 2017-07-28 | 180.14 |
| 2017-07-27 | 182.79 |
| 2017-07-26 | 182.20 |
| 2017-07-25 | 182.79 |
| 2017-07-24 | 186.32 |
| 2017-07-21 | 183.08 |
| 2017-07-20 | 180.72 |
| 2017-07-19 | 184.55 |
| 2017-07-18 | 186.62 |
| 2017-07-17 | 189.27 |
| 2017-07-14 | 172.48 |
| 2017-07-13 | 169.24 |
| 2017-07-12 | 163.64 |
| 2017-07-11 | 166.59 |
| 2017-07-10 | 168.06 |
| 2017-07-07 | 160.69 |
| 2017-07-06 | 160.99 |
| 2017-07-05 | 161.87 |
| 2017-07-04 | 163.35 |
| 2017-07-03 | 169.53 |
| 2017-06-30 | 169.83 |
| 2017-06-29 | 164.23 |
| 2017-06-28 | 163.93 |
| 2017-06-27 | 166.88 |
| 2017-06-26 | 164.23 |
| 2017-06-23 | 168.35 |
| 2017-06-22 | 169.24 |
| 2017-06-21 | 164.52 |
| 2017-06-20 | 166.59 |
| 2017-06-19 | 167.17 |
| 2017-06-16 | 166.00 |
| 2017-06-15 | 160.40 |
| 2017-06-14 | 160.40 |
| 2017-06-13 | 160.40 |
| 2017-06-12 | 160.69 |
| 2017-06-09 | 163.93 |
| 2017-06-08 | 169.53 |
| 2017-06-07 | 162.17 |
| 2017-06-06 | 161.87 |
| 2017-06-05 | 163.64 |
| 2017-06-02 | 163.05 |
| 2017-06-01 | 165.41 |
| 2017-05-31 | 168.06 |
| 2017-05-29 | 166.29 |
| 2017-05-26 | 163.93 |
| 2017-05-25 | 164.52 |
| 2017-05-24 | 162.46 |
| 2017-05-23 | 162.17 |
| 2017-05-22 | 156.28 |
| 2017-05-19 | 153.68 |
| 2017-05-18 | 153.98 |
| 2017-05-17 | 156.60 |
| 2017-05-16 | 155.14 |
| 2017-05-15 | 155.14 |
| 2017-05-12 | 153.39 |
| 2017-05-11 | 156.31 |
| 2017-05-10 | 152.81 |
| 2017-05-09 | 154.85 |
| 2017-05-08 | 148.43 |
| 2017-05-05 | 146.09 |
| 2017-05-04 | 152.22 |
| 2017-05-02 | 151.93 |
| 2017-04-28 | 148.72 |
| 2017-04-27 | 147.84 |
| 2017-04-26 | 148.72 |
| 2017-04-25 | 152.22 |
| 2017-04-24 | 148.72 |
| 2017-04-21 | 145.51 |
| 2017-04-20 | 143.17 |
| 2017-04-19 | 143.17 |
| 2017-04-18 | 143.47 |
| 2017-04-13 | 147.84 |
| 2017-04-12 | 145.22 |
| 2017-04-11 | 142.88 |
| 2017-04-10 | 144.93 |
| 2017-04-07 | 145.22 |
| 2017-04-06 | 153.10 |
| 2017-04-05 | 156.89 |
| 2017-04-03 | 153.98 |
| 2017-03-31 | 150.47 |
| 2017-03-30 | 150.47 |
| 2017-03-29 | 146.09 |
| 2017-03-28 | 143.17 |
| 2017-03-27 | 150.76 |
| 2017-03-24 | 154.85 |
| 2017-03-23 | 153.39 |
| 2017-03-22 | 151.35 |
| 2017-03-21 | 153.68 |
| 2017-03-20 | 153.98 |
| 2017-03-17 | 146.97 |
| 2017-03-16 | 147.55 |
| 2017-03-15 | 145.22 |
| 2017-03-14 | 146.97 |
| 2017-03-13 | 148.14 |
| 2017-03-10 | 145.80 |
| 2017-03-09 | 150.18 |
| 2017-03-08 | 146.97 |
| 2017-03-07 | 146.68 |
| 2017-03-06 | 147.55 |
| 2017-03-03 | 148.14 |
| 2017-03-02 | 144.34 |
| 2017-03-01 | 147.55 |
| 2017-02-28 | 152.52 |
| 2017-02-27 | 150.76 |
| 2017-02-24 | 149.01 |
| 2017-02-23 | 146.97 |
| 2017-02-22 | 150.18 |
| 2017-02-21 | 144.05 |
| 2017-02-20 | 149.89 |
| 2017-02-17 | 149.89 |
| 2017-02-16 | 149.01 |
| 2017-02-15 | 149.89 |
| 2017-02-14 | 150.18 |
| 2017-02-13 | 151.93 |
| 2017-02-10 | 149.01 |
| 2017-02-09 | 146.97 |
| 2017-02-08 | 141.42 |
| 2017-02-07 | 137.92 |
| 2017-02-06 | 132.08 |
| 2017-02-03 | 128.58 |
| 2017-02-02 | 126.53 |
| 2017-02-01 | 125.66 |
| 2017-01-27 | 125.95 |
| 2017-01-26 | 127.12 |
| 2017-01-25 | 124.78 |
| 2017-01-24 | 124.49 |
| 2017-01-23 | 124.49 |
| 2017-01-20 | 124.49 |
| 2017-01-19 | 126.24 |
| 2017-01-18 | 128.58 |
| 2017-01-17 | 125.37 |
| 2017-01-16 | 124.78 |
| 2017-01-13 | 126.53 |
| 2017-01-12 | 126.24 |
| 2017-01-11 | 126.53 |
| 2017-01-10 | 128.29 |
| 2017-01-09 | 126.53 |
| 2017-01-06 | 131.50 |
| 2017-01-05 | 131.79 |
| 2017-01-04 | 129.75 |
| 2017-01-03 | 126.24 |
| 2016-12-30 | 127.41 |
| 2016-12-29 | 126.83 |
| 2016-12-28 | 126.53 |
| 2016-12-23 | 125.37 |
| 2016-12-22 | 127.99 |
| 2016-12-21 | 137.92 |
| 2016-12-20 | 131.21 |
| 2016-12-19 | 135.58 |
| 2016-12-16 | 136.75 |
| 2016-12-15 | 130.04 |
| 2016-12-14 | 126.83 |
| 2016-12-13 | 129.75 |
| 2016-12-12 | 124.49 |
| 2016-12-09 | 132.66 |
| 2016-12-08 | 131.21 |
| 2016-12-07 | 124.78 |
| 2016-12-06 | 125.07 |
| 2016-12-05 | 122.74 |
| 2016-12-02 | 128.29 |
| 2016-12-01 | 127.99 |
| 2016-11-30 | 137.04 |
| 2016-11-29 | 124.20 |
| 2016-11-28 | 126.53 |
| 2016-11-25 | 125.07 |
| 2016-11-24 | 123.62 |
| 2016-11-23 | 123.32 |
| 2016-11-22 | 122.16 |
| 2016-11-21 | 121.86 |
| 2016-11-18 | 122.74 |
| 2016-11-17 | 125.37 |
| 2016-11-16 | 123.62 |
| 2016-11-15 | 124.49 |
| 2016-11-14 | 120.70 |
| 2016-11-11 | 119.82 |
| 2016-11-10 | 125.95 |
| 2016-11-09 | 130.62 |
| 2016-11-08 | 126.83 |
| 2016-11-07 | 123.62 |
| 2016-11-04 | 124.78 |
| 2016-11-03 | 124.49 |
| 2016-11-02 | 124.78 |
| 2016-11-01 | 127.12 |
| 2016-10-31 | 124.78 |
| 2016-10-28 | 129.45 |
| 2016-10-27 | 137.63 |
| 2016-10-26 | 142.88 |
| 2016-10-25 | 143.76 |
| 2016-10-24 | 143.47 |
| 2016-10-20 | 145.80 |
| 2016-10-19 | 145.22 |
| 2016-10-18 | 146.39 |
| 2016-10-17 | 139.96 |
| 2016-10-14 | 142.30 |
| 2016-10-13 | 142.30 |
| 2016-10-12 | 144.05 |
| 2016-10-11 | 141.42 |
| 2016-10-07 | 146.39 |
| 2016-10-06 | 146.09 |
| 2016-10-05 | 137.92 |
| 2016-10-04 | 136.46 |
| 2016-10-03 | 134.71 |
| 2016-09-30 | 132.08 |
| 2016-09-29 | 134.71 |
| 2016-09-28 | 130.62 |
| 2016-09-27 | 136.17 |
| 2016-09-26 | 139.38 |
| 2016-09-23 | 140.84 |
| 2016-09-22 | 139.38 |
| 2016-09-21 | 140.84 |
| 2016-09-20 | 139.38 |
| 2016-09-19 | 135.88 |
| 2016-09-15 | 132.66 |
| 2016-09-14 | 135.88 |
| 2016-09-13 | 135.88 |
| 2016-09-12 | 138.50 |
| 2016-09-09 | 145.22 |
| 2016-09-08 | 148.43 |
| 2016-09-07 | 144.34 |
| 2016-09-06 | 147.26 |
| 2016-09-05 | 144.12 |
| 2016-09-02 | 141.26 |
| 2016-09-01 | 141.83 |
| 2016-08-31 | 140.11 |
| 2016-08-30 | 144.40 |
| 2016-08-29 | 148.98 |
| 2016-08-26 | 137.26 |
| 2016-08-25 | 135.26 |
| 2016-08-24 | 132.11 |
| 2016-08-23 | 132.40 |
| 2016-08-22 | 133.83 |
| 2016-08-19 | 133.25 |
| 2016-08-18 | 132.97 |
| 2016-08-17 | 132.97 |
| 2016-08-16 | 137.26 |
| 2016-08-15 | 134.40 |
| 2016-08-12 | 137.26 |
| 2016-08-11 | 134.97 |
| 2016-08-10 | 132.11 |
| 2016-08-09 | 128.68 |
| 2016-08-08 | 128.39 |
| 2016-08-05 | 124.39 |
| 2016-08-04 | 122.39 |
| 2016-08-03 | 121.25 |
| 2016-08-01 | 126.39 |
| 2016-07-29 | 128.68 |
| 2016-07-28 | 127.54 |
| 2016-07-27 | 126.68 |
| 2016-07-26 | 126.39 |
| 2016-07-25 | 123.25 |
| 2016-07-22 | 126.11 |
| 2016-07-21 | 128.39 |
| 2016-07-20 | 126.11 |
| 2016-07-19 | 125.54 |
| 2016-07-18 | 127.54 |
| 2016-07-15 | 125.25 |
| 2016-07-14 | 127.54 |
| 2016-07-13 | 127.25 |
| 2016-07-12 | 123.54 |
| 2016-07-11 | 122.11 |
| 2016-07-08 | 116.39 |
| 2016-07-07 | 118.96 |
| 2016-07-06 | 118.96 |
| 2016-07-05 | 121.53 |
| 2016-07-04 | 120.68 |
| 2016-06-30 | 120.39 |
| 2016-06-29 | 120.96 |
| 2016-06-28 | 118.96 |
| 2016-06-27 | 115.53 |
| 2016-06-24 | 115.82 |
| 2016-06-23 | 120.11 |
| 2016-06-22 | 120.68 |
| 2016-06-21 | 117.25 |
| 2016-06-20 | 116.96 |
| 2016-06-17 | 114.10 |
| 2016-06-16 | 113.82 |
| 2016-06-15 | 122.39 |
| 2016-06-14 | 122.96 |
| 2016-06-13 | 127.25 |
| 2016-06-10 | 121.53 |
| 2016-06-08 | 127.25 |
| 2016-06-07 | 128.11 |
| 2016-06-06 | 126.11 |
| 2016-06-03 | 126.97 |
| 2016-06-02 | 127.25 |
| 2016-06-01 | 127.25 |
| 2016-05-31 | 124.68 |
| 2016-05-30 | 124.68 |
| 2016-05-27 | 124.11 |
| 2016-05-26 | 123.54 |
| 2016-05-25 | 123.82 |
| 2016-05-24 | 122.68 |
| 2016-05-23 | 124.11 |
| 2016-05-20 | 121.28 |
| 2016-05-19 | 117.11 |
| 2016-05-18 | 121.28 |
| 2016-05-17 | 121.28 |
| 2016-05-16 | 121.55 |
| 2016-05-13 | 119.33 |
| 2016-05-12 | 121.28 |
| 2016-05-11 | 125.72 |
| 2016-05-10 | 127.39 |
| 2016-05-09 | 126.55 |
| 2016-05-06 | 126.27 |
| 2016-05-05 | 129.33 |
| 2016-05-04 | 131.83 |
| 2016-05-03 | 129.05 |
| 2016-04-29 | 129.33 |
| 2016-04-28 | 140.16 |
| 2016-04-27 | 149.60 |
| 2016-04-26 | 151.82 |
| 2016-04-25 | 150.98 |
| 2016-04-22 | 152.93 |
| 2016-04-21 | 159.04 |
| 2016-04-20 | 155.15 |
| 2016-04-19 | 152.37 |
| 2016-04-18 | 153.21 |
| 2016-04-15 | 153.76 |
| 2016-04-14 | 151.82 |
| 2016-04-13 | 157.93 |
| 2016-04-12 | 150.43 |
| 2016-04-11 | 145.71 |
| 2016-04-08 | 146.82 |
| 2016-04-07 | 147.07 |
| 2016-04-06 | 148.86 |
| 2016-04-05 | 145.80 |
| 2016-04-01 | 149.37 |
| 2016-03-31 | 158.79 |
| 2016-03-30 | 144.02 |
| 2016-03-29 | 126.44 |
| 2016-03-24 | 129.24 |
| 2016-03-23 | 132.05 |
| 2016-03-22 | 136.63 |
| 2016-03-21 | 134.59 |
| 2016-03-18 | 135.10 |
| 2016-03-17 | 126.19 |
| 2016-03-16 | 126.70 |
| 2016-03-15 | 125.93 |
| 2016-03-14 | 130.77 |
| 2016-03-11 | 131.03 |
| 2016-03-10 | 129.24 |
| 2016-03-09 | 122.37 |
| 2016-03-08 | 125.68 |
| 2016-03-07 | 120.33 |
| 2016-03-04 | 116.00 |
| 2016-03-03 | 113.71 |
| 2016-03-02 | 114.47 |
| 2016-03-01 | 111.41 |
| 2016-02-29 | 107.08 |
| 2016-02-26 | 112.18 |
| 2016-02-25 | 107.85 |
| 2016-02-24 | 114.47 |
| 2016-02-23 | 118.80 |
| 2016-02-22 | 118.80 |
| 2016-02-19 | 117.78 |
| 2016-02-18 | 125.17 |
| 2016-02-17 | 123.90 |
| 2016-02-16 | 124.66 |
| 2016-02-15 | 124.15 |
| 2016-02-12 | 118.80 |
| 2016-02-11 | 124.91 |
| 2016-02-05 | 130.77 |
| 2016-02-04 | 136.89 |
| 2016-02-03 | 130.52 |
| 2016-02-02 | 125.17 |
| 2016-02-01 | 126.19 |
| 2016-01-29 | 123.64 |
| 2016-01-28 | 125.42 |
| 2016-01-27 | 120.07 |
| 2016-01-26 | 116.00 |
| 2016-01-25 | 113.45 |
| 2016-01-22 | 109.12 |
| 2016-01-21 | 104.54 |
| 2016-01-20 | 101.99 |
| 2016-01-19 | 102.50 |
| 2016-01-18 | 100.97 |
| 2016-01-15 | 105.30 |
| 2016-01-14 | 106.07 |
| 2016-01-13 | 108.36 |
| 2016-01-12 | 103.26 |
| 2016-01-11 | 107.08 |
| 2016-01-08 | 106.07 |
| 2016-01-07 | 100.72 |
| 2016-01-06 | 110.40 |
| 2016-01-05 | 106.07 |
| 2016-01-04 | 111.41 |
| 2015-12-31 | 117.53 |
| 2015-12-30 | 116.51 |
| 2015-12-29 | 121.60 |
| 2015-12-28 | 123.90 |
| 2015-12-24 | 122.88 |
| 2015-12-23 | 116.51 |
| 2015-12-22 | 112.94 |
| 2015-12-21 | 116.00 |
| 2015-12-18 | 111.67 |
| 2015-12-17 | 113.20 |
| 2015-12-16 | 110.14 |
| 2015-12-15 | 112.94 |
| 2015-12-14 | 111.16 |
| 2015-12-11 | 155.40 |
| 2015-12-10 | 155.40 |
| 2015-12-09 | 155.40 |
| 2015-12-08 | 155.40 |
| 2015-12-07 | 155.40 |
| 2015-12-04 | 155.40 |
| 2015-12-03 | 155.40 |
| 2015-12-02 | 155.40 |
| 2015-12-01 | 155.40 |
| 2015-11-30 | 155.40 |
| 2015-11-27 | 155.40 |
| 2015-11-26 | 155.40 |
| 2015-11-25 | 155.40 |
| 2015-11-24 | 155.40 |
| 2015-11-23 | 155.40 |
| 2015-11-20 | 155.40 |
| 2015-11-19 | 155.40 |
| 2015-11-18 | 155.40 |
| 2015-11-17 | 155.40 |
| 2015-11-16 | 155.40 |
| 2015-11-13 | 155.40 |
| 2015-11-12 | 155.40 |
| 2015-11-11 | 155.40 |
| 2015-11-10 | 155.40 |
| 2015-11-09 | 155.40 |
| 2015-11-06 | 155.40 |
| 2015-11-05 | 155.40 |
| 2015-11-04 | 155.40 |
| 2015-11-03 | 155.40 |
| 2015-11-02 | 155.40 |
| 2015-10-30 | 155.40 |
| 2015-10-29 | 155.40 |
| 2015-10-28 | 155.40 |
| 2015-10-27 | 155.40 |
| 2015-10-26 | 155.40 |
| 2015-10-23 | 155.40 |
| 2015-10-22 | 155.40 |
| 2015-10-20 | 155.40 |
| 2015-10-19 | 155.40 |
| 2015-10-16 | 155.40 |
| 2015-10-15 | 155.40 |
| 2015-10-14 | 155.40 |
| 2015-10-13 | 155.40 |
| 2015-10-12 | 155.40 |
| 2015-10-09 | 155.40 |
| 2015-10-08 | 155.40 |
| 2015-10-07 | 155.40 |
| 2015-10-06 | 155.40 |
| 2015-10-05 | 155.40 |
| 2015-10-02 | 155.40 |
| 2015-09-30 | 155.40 |
| 2015-09-29 | 155.40 |
| 2015-09-25 | 155.40 |
| 2015-09-24 | 155.40 |
| 2015-09-23 | 155.40 |
| 2015-09-22 | 155.40 |
| 2015-09-21 | 155.40 |
| 2015-09-18 | 155.40 |
| 2015-09-17 | 155.40 |
| 2015-09-16 | 155.40 |
| 2015-09-15 | 155.40 |
| 2015-09-14 | 155.40 |
| 2015-09-11 | 155.40 |
| 2015-09-10 | 155.40 |
| 2015-09-09 | 155.40 |
| 2015-09-08 | 155.40 |
| 2015-09-07 | 155.40 |
| 2015-09-04 | 155.40 |
| 2015-09-02 | 155.40 |
| 2015-09-01 | 155.40 |
| 2015-08-31 | 155.40 |
| 2015-08-28 | 155.40 |
| 2015-08-27 | 155.40 |
| 2015-08-26 | 155.40 |
| 2015-08-25 | 155.40 |
| 2015-08-24 | 155.40 |
| 2015-08-21 | 155.40 |
| 2015-08-20 | 155.40 |
| 2015-08-19 | 155.40 |
| 2015-08-18 | 155.40 |
| 2015-08-17 | 155.40 |
| 2015-08-14 | 155.40 |
| 2015-08-13 | 155.40 |
| 2015-08-12 | 155.40 |
| 2015-08-11 | 155.40 |
| 2015-08-10 | 155.40 |
| 2015-08-07 | 155.40 |
| 2015-08-06 | 150.90 |
| 2015-08-05 | 148.64 |
| 2015-08-04 | 147.14 |
| 2015-08-03 | 148.39 |
| 2015-07-31 | 153.40 |
| 2015-07-30 | 153.40 |
| 2015-07-29 | 148.64 |
| 2015-07-28 | 147.14 |
| 2015-07-27 | 144.39 |
| 2015-07-24 | 156.41 |
| 2015-07-23 | 156.41 |
| 2015-07-22 | 156.91 |
| 2015-07-21 | 156.41 |
| 2015-07-20 | 152.90 |
| 2015-07-17 | 154.40 |
| 2015-07-16 | 155.90 |
| 2015-07-15 | 151.40 |
| 2015-07-14 | 152.90 |
| 2015-07-13 | 150.90 |
| 2015-07-10 | 144.14 |
| 2015-07-09 | 138.13 |
| 2015-07-08 | 128.11 |
| 2015-07-07 | 143.64 |
| 2015-07-06 | 150.15 |
| 2015-07-03 | 156.91 |
| 2015-07-02 | 160.91 |
| 2015-06-30 | 163.42 |
| 2015-06-29 | 161.41 |
| 2015-06-26 | 166.42 |
| 2015-06-25 | 171.93 |
| 2015-06-24 | 170.43 |
| 2015-06-23 | 173.43 |
| 2015-06-22 | 170.43 |
| 2015-06-19 | 164.42 |
| 2015-06-18 | 168.42 |
| 2015-06-17 | 167.42 |
| 2015-06-16 | 167.92 |
| 2015-06-15 | 169.43 |
| 2015-06-12 | 167.42 |
| 2015-06-11 | 170.43 |
| 2015-06-10 | 162.41 |
| 2015-06-09 | 169.93 |
| 2015-06-08 | 178.94 |
| 2015-06-05 | 180.94 |
| 2015-06-04 | 178.44 |
| 2015-06-03 | 181.44 |
| 2015-06-02 | 182.95 |
| 2015-06-01 | 180.94 |
| 2015-05-29 | 179.94 |
| 2015-05-28 | 183.95 |
| 2015-05-27 | 190.46 |
| 2015-05-26 | 190.46 |
| 2015-05-22 | 192.46 |
| 2015-05-21 | 189.46 |
| 2015-05-20 | 190.96 |
| 2015-05-19 | 189.96 |
| 2015-05-18 | 186.95 |
| 2015-05-15 | 178.59 |
| 2015-05-14 | 178.59 |
| 2015-05-13 | 186.49 |
| 2015-05-12 | 189.46 |
| 2015-05-11 | 190.45 |
| 2015-05-08 | 186.49 |
| 2015-05-07 | 183.53 |
| 2015-05-06 | 192.92 |
| 2015-05-05 | 200.32 |
| 2015-05-04 | 208.72 |
| 2015-04-30 | 200.82 |
| 2015-04-29 | 202.30 |
| 2015-04-28 | 209.22 |
| 2015-04-27 | 206.75 |
| 2015-04-24 | 196.87 |
| 2015-04-23 | 198.84 |
| 2015-04-22 | 196.37 |
| 2015-04-21 | 186.99 |
| 2015-04-20 | 185.01 |
| 2015-04-17 | 202.79 |
| 2015-04-16 | 190.94 |
| 2015-04-15 | 191.43 |
| 2015-04-14 | 190.45 |
| 2015-04-13 | 188.47 |
| 2015-04-10 | 177.11 |
| 2015-04-09 | 174.14 |
| 2015-04-08 | 176.61 |
| 2015-04-02 | 163.28 |
| 2015-04-01 | 155.87 |
| 2015-03-31 | 150.93 |
| 2015-03-30 | 151.92 |
| 2015-03-27 | 147.97 |
| 2015-03-26 | 148.95 |
| 2015-03-25 | 153.89 |
| 2015-03-24 | 155.37 |
| 2015-03-23 | 157.35 |
| 2015-03-20 | 159.33 |
| 2015-03-19 | 159.82 |
| 2015-03-18 | 161.30 |
| 2015-03-17 | 161.80 |
| 2015-03-16 | 157.84 |
| 2015-03-13 | 158.83 |
| 2015-03-12 | 158.83 |
| 2015-03-11 | 160.81 |
| 2015-03-10 | 168.22 |
| 2015-03-09 | 171.18 |
| 2015-03-06 | 172.17 |
| 2015-03-05 | 176.61 |
| 2015-03-04 | 179.08 |
| 2015-03-03 | 181.06 |
| 2015-03-02 | 178.59 |
| 2015-02-27 | 176.12 |
| 2015-02-26 | 178.10 |
| 2015-02-25 | 176.12 |
| 2015-02-24 | 181.06 |
| 2015-02-23 | 179.58 |
| 2015-02-18 | 179.08 |
| 2015-02-17 | 178.10 |
| 2015-02-16 | 177.60 |
| 2015-02-13 | 180.57 |
| 2015-02-12 | 179.58 |
| 2015-02-11 | 175.13 |
| 2015-02-10 | 173.65 |
| 2015-02-09 | 174.14 |
| 2015-02-06 | 172.66 |
| 2015-02-05 | 175.63 |
| 2015-02-04 | 174.14 |
| 2015-02-03 | 172.66 |
| 2015-02-02 | 175.63 |
| 2015-01-30 | 178.10 |
| 2015-01-29 | 178.10 |
| 2015-01-28 | 179.08 |
| 2015-01-27 | 181.55 |
| 2015-01-26 | 185.01 |
| 2015-01-23 | 182.05 |
| 2015-01-22 | 180.07 |
| 2015-01-21 | 179.58 |
| 2015-01-20 | 175.13 |
| 2015-01-19 | 171.68 |
| 2015-01-16 | 172.17 |
| 2015-01-15 | 175.63 |
| 2015-01-14 | 176.12 |
| 2015-01-13 | 177.60 |
| 2015-01-12 | 172.17 |
| 2015-01-09 | 171.68 |
| 2015-01-08 | 176.12 |
| 2015-01-07 | 168.71 |
| 2015-01-06 | 170.19 |
| 2015-01-05 | 175.13 |
| 2015-01-02 | 175.13 |
| 2014-12-31 | 172.17 |
| 2014-12-30 | 172.66 |
| 2014-12-29 | 172.66 |
| 2014-12-24 | 168.22 |
| 2014-12-23 | 169.70 |
| 2014-12-22 | 170.19 |
| 2014-12-19 | 168.71 |
| 2014-12-18 | 161.80 |
| 2014-12-17 | 160.81 |
| 2014-12-16 | 159.33 |
| 2014-12-15 | 160.31 |
| 2014-12-12 | 163.77 |
| 2014-12-11 | 159.82 |
| 2014-12-10 | 161.80 |
| 2014-12-09 | 156.86 |
| 2014-12-08 | 160.81 |
| 2014-12-05 | 163.77 |
| 2014-12-04 | 164.76 |
| 2014-12-03 | 161.80 |
| 2014-12-02 | 166.74 |
| 2014-12-01 | 154.88 |
| 2014-11-28 | 160.31 |
| 2014-11-27 | 161.80 |
| 2014-11-26 | 167.72 |
| 2014-11-25 | 162.29 |
| 2014-11-24 | 163.77 |
| 2014-11-21 | 159.82 |
| 2014-11-20 | 159.82 |
| 2014-11-19 | 159.82 |
| 2014-11-18 | 160.81 |
| 2014-11-17 | 158.83 |
| 2014-11-14 | 161.80 |
| 2014-11-13 | 161.30 |
| 2014-11-12 | 160.31 |
| 2014-11-11 | 158.83 |
| 2014-11-10 | 162.78 |
| 2014-11-07 | 165.75 |
| 2014-11-06 | 165.75 |
| 2014-11-05 | 165.25 |
| 2014-11-04 | 161.80 |
| 2014-11-03 | 155.87 |
| 2014-10-31 | 151.92 |
| 2014-10-30 | 151.42 |
| 2014-10-29 | 150.93 |
| 2014-10-28 | 149.94 |
| 2014-10-27 | 151.42 |
| 2014-10-24 | 152.41 |
| 2014-10-23 | 153.89 |
| 2014-10-22 | 157.35 |
| 2014-10-21 | 152.90 |
| 2014-10-20 | 154.88 |
| 2014-10-17 | 152.41 |
| 2014-10-16 | 152.41 |
| 2014-10-15 | 156.86 |
| 2014-10-14 | 156.86 |
| 2014-10-13 | 157.35 |
| 2014-10-10 | 157.35 |
| 2014-10-09 | 158.83 |
| 2014-10-08 | 155.37 |
| 2014-10-07 | 159.82 |
| 2014-10-06 | 161.80 |
| 2014-10-03 | 159.82 |
| 2014-09-30 | 154.39 |
| 2014-09-29 | 158.34 |
| 2014-09-26 | 160.81 |
| 2014-09-25 | 160.81 |
| 2014-09-24 | 162.29 |
| 2014-09-23 | 162.29 |
| 2014-09-22 | 164.27 |
| 2014-09-19 | 163.77 |
| 2014-09-18 | 164.76 |
| 2014-09-17 | 169.21 |
| 2014-09-16 | 166.24 |
| 2014-09-15 | 163.28 |
| 2014-09-12 | 166.24 |
| 2014-09-11 | 167.23 |
| 2014-09-10 | 167.72 |
| 2014-09-08 | 171.18 |
| 2014-09-05 | 168.32 |
| 2014-09-04 | 170.26 |
| 2014-09-03 | 168.32 |
| 2014-09-02 | 165.39 |
| 2014-09-01 | 160.52 |
| 2014-08-29 | 164.42 |
| 2014-08-28 | 165.39 |
| 2014-08-27 | 171.72 |
| 2014-08-26 | 176.59 |
| 2014-08-25 | 177.57 |
| 2014-08-22 | 178.06 |
| 2014-08-21 | 176.11 |
| 2014-08-20 | 180.00 |
| 2014-08-19 | 183.41 |
| 2014-08-18 | 186.82 |
| 2014-08-15 | 185.85 |
| 2014-08-14 | 188.28 |
| 2014-08-13 | 189.26 |
| 2014-08-12 | 186.33 |
| 2014-08-11 | 181.46 |
| 2014-08-08 | 180.00 |
| 2014-08-07 | 180.00 |
| 2014-08-06 | 181.46 |
| 2014-08-05 | 182.44 |
| 2014-08-04 | 182.93 |
| 2014-08-01 | 181.46 |
| 2014-07-31 | 184.87 |
| 2014-07-30 | 183.41 |
| 2014-07-29 | 177.08 |
| 2014-07-28 | 176.59 |
| 2014-07-25 | 173.19 |
| 2014-07-24 | 173.67 |
| 2014-07-23 | 174.16 |
| 2014-07-22 | 171.72 |
| 2014-07-21 | 166.86 |
| 2014-07-18 | 167.34 |
| 2014-07-17 | 168.32 |
| 2014-07-16 | 168.32 |
| 2014-07-15 | 169.29 |
| 2014-07-14 | 167.34 |
| 2014-07-11 | 165.88 |
| 2014-07-10 | 161.50 |
| 2014-07-09 | 166.37 |
| 2014-07-08 | 165.88 |
| 2014-07-07 | 166.86 |
| 2014-07-04 | 166.86 |
| 2014-07-03 | 164.42 |
| 2014-07-02 | 166.86 |
| 2014-06-30 | 161.50 |
| 2014-06-27 | 161.50 |
| 2014-06-26 | 160.52 |
| 2014-06-25 | 157.12 |
| 2014-06-24 | 155.66 |
| 2014-06-23 | 153.22 |
| 2014-06-20 | 161.50 |
| 2014-06-19 | 161.50 |
| 2014-06-18 | 162.96 |
| 2014-06-17 | 163.45 |
| 2014-06-16 | 163.45 |
| 2014-06-13 | 164.42 |
| 2014-06-12 | 164.42 |
| 2014-06-11 | 163.45 |
| 2014-06-10 | 167.83 |
| 2014-06-09 | 165.88 |
| 2014-06-06 | 159.55 |
| 2014-06-05 | 156.63 |
| 2014-06-04 | 156.63 |
| 2014-06-03 | 160.52 |
| 2014-05-30 | 149.32 |
| 2014-05-29 | 153.22 |
| 2014-05-28 | 159.55 |
| 2014-05-27 | 158.09 |
| 2014-05-26 | 155.17 |
| 2014-05-23 | 160.52 |
| 2014-05-22 | 156.14 |
| 2014-05-21 | 152.73 |
| 2014-05-20 | 152.73 |
| 2014-05-19 | 152.73 |
| 2014-05-16 | 145.19 |
| 2014-05-15 | 148.54 |
| 2014-05-14 | 148.06 |
| 2014-05-13 | 143.75 |
| 2014-05-12 | 142.31 |
| 2014-05-09 | 139.91 |
| 2014-05-08 | 139.67 |
| 2014-05-07 | 140.39 |
| 2014-05-05 | 144.23 |
| 2014-05-02 | 148.54 |
| 2014-04-30 | 149.02 |
| 2014-04-29 | 149.50 |
| 2014-04-28 | 146.15 |
| 2014-04-25 | 146.15 |
| 2014-04-24 | 149.98 |
| 2014-04-23 | 150.94 |
| 2014-04-22 | 154.30 |
| 2014-04-17 | 155.26 |
| 2014-04-16 | 155.26 |
| 2014-04-15 | 153.82 |
| 2014-04-14 | 158.62 |
| 2014-04-11 | 159.10 |
| 2014-04-10 | 158.14 |
| 2014-04-09 | 153.34 |
| 2014-04-08 | 147.10 |
| 2014-04-07 | 143.27 |
| 2014-04-04 | 146.62 |
| 2014-04-03 | 149.50 |
| 2014-04-02 | 149.02 |
| 2014-04-01 | 141.35 |
| 2014-03-31 | 137.51 |
| 2014-03-28 | 139.43 |
| 2014-03-27 | 133.91 |
| 2014-03-26 | 135.11 |
| 2014-03-25 | 138.95 |
| 2014-03-24 | 144.71 |
| 2014-03-21 | 140.39 |
| 2014-03-20 | 139.67 |
| 2014-03-19 | 143.75 |
| 2014-03-18 | 143.75 |
| 2014-03-17 | 144.71 |
| 2014-03-14 | 151.42 |
| 2014-03-13 | 153.34 |
| 2014-03-12 | 150.46 |
| 2014-03-11 | 152.86 |
| 2014-03-10 | 155.26 |
| 2014-03-07 | 159.58 |
| 2014-03-06 | 160.54 |
| 2014-03-05 | 144.71 |
| 2014-03-04 | 145.67 |
| 2014-03-03 | 145.67 |
| 2014-02-28 | 149.50 |
| 2014-02-27 | 156.70 |
| 2014-02-26 | 154.30 |
| 2014-02-25 | 148.06 |
| 2014-02-24 | 148.54 |
| 2014-02-21 | 150.46 |
| 2014-02-20 | 152.86 |
| 2014-02-19 | 151.90 |
| 2014-02-18 | 150.46 |
| 2014-02-17 | 152.38 |
| 2014-02-14 | 151.42 |
| 2014-02-13 | 147.58 |
| 2014-02-12 | 143.27 |
| 2014-02-11 | 137.51 |
| 2014-02-10 | 137.51 |
| 2014-02-07 | 140.87 |
| 2014-02-06 | 132.23 |
| 2014-02-05 | 127.67 |
| 2014-02-04 | 127.43 |
| 2014-01-30 | 138.23 |
| 2014-01-29 | 135.83 |
| 2014-01-28 | 137.75 |
| 2014-01-27 | 139.43 |
| 2014-01-24 | 144.71 |
| 2014-01-23 | 144.71 |
| 2014-01-22 | 145.67 |
| 2014-01-21 | 144.71 |
| 2014-01-20 | 144.71 |
| 2014-01-17 | 146.15 |
| 2014-01-16 | 147.10 |
| 2014-01-15 | 142.31 |
| 2014-01-14 | 147.10 |
| 2014-01-13 | 149.98 |
| 2014-01-10 | 147.10 |
| 2014-01-09 | 145.19 |
| 2014-01-08 | 148.06 |
| 2014-01-07 | 146.15 |
| 2014-01-06 | 145.19 |
| 2014-01-03 | 149.50 |
| 2014-01-02 | 152.38 |
| 2013-12-31 | 155.26 |
| 2013-12-30 | 155.26 |
| 2013-12-27 | 155.26 |
| 2013-12-24 | 151.90 |
| 2013-12-23 | 152.38 |
| 2013-12-20 | 151.90 |
| 2013-12-19 | 149.98 |
| 2013-12-18 | 158.14 |
| 2013-12-17 | 153.34 |
| 2013-12-16 | 155.74 |
| 2013-12-13 | 156.22 |
| 2013-12-12 | 158.14 |
| 2013-12-11 | 162.46 |
| 2013-12-10 | 166.30 |
| 2013-12-09 | 165.82 |
| 2013-12-06 | 168.22 |
| 2013-12-05 | 169.18 |
| 2013-12-04 | 172.53 |
| 2013-12-03 | 174.45 |
| 2013-12-02 | 177.33 |
| 2013-11-29 | 178.29 |
| 2013-11-28 | 172.53 |
| 2013-11-27 | 169.66 |
| 2013-11-26 | 171.58 |
| 2013-11-25 | 173.49 |
| 2013-11-22 | 175.41 |
| 2013-11-21 | 175.89 |
| 2013-11-20 | 174.45 |
| 2013-11-19 | 172.06 |
| 2013-11-18 | 172.06 |
| 2013-11-15 | 169.66 |
| 2013-11-14 | 161.50 |
| 2013-11-13 | 161.50 |
| 2013-11-12 | 162.46 |
| 2013-11-11 | 168.22 |
| 2013-11-08 | 163.90 |
| 2013-11-07 | 170.62 |
| 2013-11-06 | 173.01 |
| 2013-11-05 | 172.53 |
| 2013-11-04 | 175.41 |
| 2013-11-01 | 173.49 |
| 2013-10-31 | 171.10 |
| 2013-10-30 | 175.41 |
| 2013-10-29 | 167.26 |
| 2013-10-28 | 161.98 |
| 2013-10-25 | 158.62 |
| 2013-10-24 | 165.34 |
| 2013-10-23 | 168.22 |
| 2013-10-22 | 170.62 |
| 2013-10-21 | 168.22 |
| 2013-10-18 | 173.49 |
| 2013-10-17 | 172.06 |
| 2013-10-16 | 171.58 |
| 2013-10-15 | 175.41 |
| 2013-10-11 | 180.21 |
| 2013-10-10 | 183.09 |
| 2013-10-09 | 184.05 |
| 2013-10-08 | 187.89 |
| 2013-10-07 | 188.37 |
| 2013-10-04 | 190.29 |
| 2013-10-03 | 193.17 |
| 2013-10-02 | 190.29 |
| 2013-09-30 | 184.53 |
| 2013-09-27 | 196.05 |
| 2013-09-26 | 196.53 |
| 2013-09-25 | 195.57 |
| 2013-09-24 | 190.77 |
| 2013-09-23 | 189.33 |
| 2013-09-19 | 187.41 |
| 2013-09-18 | 178.29 |
| 2013-09-17 | 183.57 |
| 2013-09-16 | 183.09 |
| 2013-09-13 | 177.33 |
| 2013-09-12 | 171.10 |
| 2013-09-11 | 164.86 |
| 2013-09-10 | 165.34 |
| 2013-09-09 | 171.00 |
| 2013-09-06 | 170.09 |
| 2013-09-05 | 170.54 |
| 2013-09-04 | 170.54 |
| 2013-09-03 | 165.54 |
| 2013-09-02 | 161.91 |
| 2013-08-30 | 159.18 |
| 2013-08-29 | 155.09 |
| 2013-08-28 | 152.36 |
| 2013-08-27 | 156.45 |
| 2013-08-26 | 156.90 |
| 2013-08-23 | 157.81 |
| 2013-08-22 | 154.63 |
| 2013-08-21 | 153.72 |
| 2013-08-20 | 154.18 |
| 2013-08-19 | 156.90 |
| 2013-08-16 | 156.90 |
| 2013-08-15 | 157.81 |
| 2013-08-13 | 155.09 |
| 2013-08-12 | 154.63 |
| 2013-08-09 | 148.72 |
| 2013-08-08 | 145.08 |
| 2013-08-07 | 139.63 |
| 2013-08-06 | 147.81 |
| 2013-08-05 | 146.90 |
| 2013-08-02 | 149.17 |
| 2013-08-01 | 151.45 |
| 2013-07-31 | 147.81 |
| 2013-07-30 | 147.81 |
| 2013-07-29 | 147.81 |
| 2013-07-26 | 148.26 |
| 2013-07-25 | 149.63 |
| 2013-07-24 | 145.54 |
| 2013-07-23 | 145.54 |
| 2013-07-22 | 138.72 |
| 2013-07-19 | 136.44 |
| 2013-07-18 | 142.81 |
| 2013-07-17 | 139.63 |
| 2013-07-16 | 140.53 |
| 2013-07-15 | 138.72 |
| 2013-07-12 | 133.71 |
| 2013-07-11 | 135.53 |
| 2013-07-10 | 122.57 |
| 2013-07-09 | 127.12 |
| 2013-07-08 | 120.30 |
| 2013-07-05 | 126.44 |
| 2013-07-04 | 127.80 |
| 2013-07-03 | 120.76 |
| 2013-07-02 | 125.76 |
| 2013-06-28 | 129.17 |
| 2013-06-27 | 125.76 |
| 2013-06-26 | 121.89 |
| 2013-06-25 | 111.66 |
| 2013-06-24 | 118.48 |
| 2013-06-21 | 119.39 |
| 2013-06-20 | 127.35 |
| 2013-06-19 | 131.44 |
| 2013-06-18 | 138.26 |
| 2013-06-17 | 138.72 |
| 2013-06-14 | 136.44 |
| 2013-06-13 | 139.17 |
| 2013-06-11 | 147.81 |
| 2013-06-10 | 152.81 |
| 2013-06-07 | 150.08 |
| 2013-06-06 | 149.63 |
| 2013-06-05 | 153.72 |
| 2013-06-04 | 153.72 |
| 2013-06-03 | 155.54 |
| 2013-05-31 | 159.18 |
| 2013-05-30 | 153.27 |
| 2013-05-29 | 155.09 |
| 2013-05-28 | 158.72 |
| 2013-05-27 | 142.81 |
| 2013-05-24 | 142.29 |
| 2013-05-23 | 148.10 |
| 2013-05-22 | 153.46 |
| 2013-05-21 | 151.23 |
| 2013-05-20 | 141.39 |
| 2013-05-16 | 132.90 |
| 2013-05-15 | 133.34 |
| 2013-05-14 | 132.00 |
| 2013-05-13 | 132.45 |
| 2013-05-10 | 132.90 |
| 2013-05-09 | 132.45 |
| 2013-05-08 | 133.79 |
| 2013-05-07 | 132.90 |
| 2013-05-06 | 128.87 |
| 2013-05-03 | 127.98 |
| 2013-05-02 | 126.19 |
| 2013-04-30 | 129.77 |
| 2013-04-29 | 126.19 |
| 2013-04-26 | 133.34 |
| 2013-04-25 | 137.37 |
| 2013-04-24 | 136.03 |
| 2013-04-23 | 132.45 |
| 2013-04-22 | 139.60 |
| 2013-04-19 | 136.47 |
| 2013-04-18 | 133.34 |
| 2013-04-17 | 133.79 |
| 2013-04-16 | 127.53 |
| 2013-04-15 | 128.87 |
| 2013-04-12 | 128.43 |
| 2013-04-11 | 136.03 |
| 2013-04-10 | 142.29 |
| 2013-04-09 | 142.29 |
| 2013-04-08 | 139.60 |
| 2013-04-05 | 138.71 |
| 2013-04-03 | 148.54 |
| 2013-04-02 | 150.78 |
| 2013-03-28 | 150.33 |
| 2013-03-27 | 153.91 |
| 2013-03-26 | 148.54 |
| 2013-03-25 | 149.44 |
| 2013-03-22 | 150.78 |
| 2013-03-21 | 153.91 |
| 2013-03-20 | 154.80 |
| 2013-03-19 | 153.01 |
| 2013-03-18 | 152.57 |
| 2013-03-15 | 153.01 |
| 2013-03-14 | 156.14 |
| 2013-03-13 | 160.61 |
| 2013-03-12 | 173.58 |
| 2013-03-11 | 173.13 |
| 2013-03-08 | 175.81 |
| 2013-03-07 | 170.45 |
| 2013-03-06 | 171.34 |
| 2013-03-05 | 169.55 |
| 2013-03-04 | 176.26 |
| 2013-03-01 | 175.36 |
| 2013-02-28 | 177.60 |
| 2013-02-27 | 171.79 |
| 2013-02-26 | 173.13 |
| 2013-02-25 | 174.92 |
| 2013-02-22 | 173.13 |
| 2013-02-21 | 171.79 |
| 2013-02-20 | 181.18 |
| 2013-02-19 | 178.49 |
| 2013-02-18 | 187.43 |
| 2013-02-15 | 186.99 |
| 2013-02-14 | 188.33 |
| 2013-02-08 | 188.78 |
| 2013-02-07 | 180.28 |
| 2013-02-06 | 179.39 |
| 2013-02-05 | 178.05 |
| 2013-02-04 | 177.15 |
| 2013-02-01 | 177.60 |
| 2013-01-31 | 181.18 |
| 2013-01-30 | 174.47 |
| 2013-01-29 | 170.00 |
| 2013-01-28 | 170.89 |
| 2013-01-25 | 173.58 |
| 2013-01-24 | 182.07 |
| 2013-01-23 | 180.28 |
| 2013-01-22 | 182.52 |
| 2013-01-21 | 180.73 |
| 2013-01-18 | 174.47 |
| 2013-01-17 | 170.00 |
| 2013-01-16 | 173.13 |
| 2013-01-15 | 167.32 |
| 2013-01-14 | 165.53 |
| 2013-01-11 | 163.74 |
| 2013-01-10 | 165.98 |
| 2013-01-09 | 164.19 |
| 2013-01-08 | 164.19 |
| 2013-01-07 | 165.08 |
| 2013-01-04 | 166.42 |
| 2013-01-03 | 162.85 |
| 2013-01-02 | 153.46 |
| 2012-12-31 | 146.76 |
| 2012-12-28 | 152.12 |
| 2012-12-27 | 152.12 |
| 2012-12-24 | 154.35 |
| 2012-12-21 | 157.04 |
| 2012-12-20 | 158.83 |
| 2012-12-19 | 157.48 |
| 2012-12-18 | 154.35 |
| 2012-12-17 | 154.80 |
| 2012-12-14 | 156.59 |
| 2012-12-13 | 156.59 |
| 2012-12-12 | 153.01 |
| 2012-12-11 | 152.57 |
| 2012-12-10 | 159.27 |
| 2012-12-07 | 153.91 |
| 2012-12-06 | 150.33 |
| 2012-12-05 | 148.99 |
| 2012-12-04 | 141.84 |
| 2012-12-03 | 141.39 |
| 2012-11-30 | 144.52 |
| 2012-11-29 | 145.41 |
| 2012-11-28 | 145.86 |
| 2012-11-27 | 147.20 |
| 2012-11-26 | 152.12 |
| 2012-11-23 | 144.97 |
| 2012-11-22 | 138.26 |
| 2012-11-21 | 138.26 |
| 2012-11-20 | 135.58 |
| 2012-11-19 | 140.05 |
| 2012-11-16 | 126.64 |
| 2012-11-15 | 122.39 |
| 2012-11-14 | 128.43 |
| 2012-11-13 | 131.11 |
| 2012-11-12 | 137.37 |
| 2012-11-09 | 136.03 |
| 2012-11-08 | 141.39 |
| 2012-11-07 | 147.65 |
| 2012-11-06 | 146.76 |
| 2012-11-05 | 154.35 |
| 2012-11-02 | 167.77 |
| 2012-11-01 | 160.61 |
| 2012-10-31 | 155.70 |
| 2012-10-30 | 152.57 |
| 2012-10-29 | 153.91 |
| 2012-10-26 | 155.25 |
| 2012-10-25 | 155.25 |
| 2012-10-24 | 158.83 |
| 2012-10-22 | 162.85 |
| 2012-10-19 | 162.85 |
| 2012-10-18 | 159.72 |
| 2012-10-17 | 160.17 |
| 2012-10-16 | 145.86 |
| 2012-10-15 | 143.18 |
| 2012-10-12 | 145.41 |
| 2012-10-11 | 138.71 |
| 2012-10-10 | 140.94 |
| 2012-10-09 | 141.84 |
| 2012-10-08 | 140.94 |
| 2012-10-05 | 145.86 |
| 2012-10-04 | 139.16 |
| 2012-10-03 | 139.16 |
| 2012-09-28 | 142.29 |
| 2012-09-27 | 141.84 |
| 2012-09-26 | 137.37 |
| 2012-09-25 | 140.94 |
| 2012-09-24 | 144.52 |
| 2012-09-21 | 143.18 |
| 2012-09-20 | 138.71 |
| 2012-09-19 | 146.31 |
| 2012-09-18 | 144.97 |
| 2012-09-17 | 146.76 |
| 2012-09-14 | 147.65 |
| 2012-09-13 | 126.19 |
| 2012-09-12 | 129.32 |
| 2012-09-11 | 123.51 |
| 2012-09-10 | 122.17 |
| 2012-09-07 | 119.38 |
| 2012-09-06 | 114.78 |
| 2012-09-05 | 109.30 |
| 2012-09-04 | 111.06 |
| 2012-09-03 | 110.18 |
| 2012-08-31 | 109.52 |
| 2012-08-30 | 117.41 |
| 2012-08-29 | 122.44 |
| 2012-08-28 | 127.70 |
| 2012-08-27 | 128.57 |
| 2012-08-24 | 127.70 |
| 2012-08-23 | 129.88 |
| 2012-08-22 | 128.13 |
| 2012-08-21 | 132.51 |
| 2012-08-20 | 133.39 |
| 2012-08-17 | 132.51 |
| 2012-08-16 | 129.45 |
| 2012-08-15 | 132.07 |
| 2012-08-14 | 131.64 |
| 2012-08-13 | 133.83 |
| 2012-08-10 | 134.26 |
| 2012-08-09 | 136.45 |
| 2012-08-08 | 133.83 |
| 2012-08-07 | 134.70 |
| 2012-08-06 | 135.58 |
| 2012-08-03 | 130.32 |
| 2012-08-02 | 136.89 |
| 2012-08-01 | 137.33 |
| 2012-07-31 | 134.70 |
| 2012-07-30 | 133.83 |
| 2012-07-27 | 128.13 |
| 2012-07-26 | 122.44 |
| 2012-07-25 | 117.84 |
| 2012-07-24 | 119.81 |
| 2012-07-23 | 120.25 |
| 2012-07-20 | 127.26 |
| 2012-07-19 | 129.01 |
| 2012-07-18 | 125.07 |
| 2012-07-17 | 120.69 |
| 2012-07-16 | 113.90 |
| 2012-07-13 | 115.00 |
| 2012-07-12 | 117.41 |
| 2012-07-11 | 124.19 |
| 2012-07-10 | 119.81 |
| 2012-07-09 | 117.84 |
| 2012-07-06 | 127.70 |
| 2012-07-05 | 127.26 |
| 2012-07-04 | 123.32 |
| 2012-07-03 | 132.51 |
| 2012-06-29 | 129.88 |
| 2012-06-28 | 118.28 |
| 2012-06-27 | 116.31 |
| 2012-06-26 | 111.93 |
| 2012-06-25 | 105.14 |
| 2012-06-22 | 109.74 |
| 2012-06-21 | 111.71 |
| 2012-06-20 | 120.25 |
| 2012-06-19 | 123.32 |
| 2012-06-18 | 122.00 |
| 2012-06-15 | 117.62 |
| 2012-06-14 | 112.81 |
| 2012-06-13 | 116.75 |
| 2012-06-12 | 115.87 |
| 2012-06-11 | 118.72 |
| 2012-06-08 | 105.36 |
| 2012-06-07 | 104.05 |
| 2012-06-06 | 97.04 |
| 2012-06-05 | 93.32 |
| 2012-06-04 | 95.51 |
| 2012-06-01 | 103.17 |
| 2012-05-31 | 108.43 |
| 2012-05-30 | 106.90 |
| 2012-05-29 | 107.12 |
| 2012-05-28 | 101.86 |
| 2012-05-25 | 99.67 |
| 2012-05-24 | 100.11 |
| 2012-05-23 | 99.01 |
| 2012-05-22 | 107.33 |
| 2012-05-21 | 106.90 |
| 2012-05-18 | 103.52 |
| 2012-05-17 | 108.25 |
| 2012-05-16 | 107.39 |
| 2012-05-15 | 114.91 |
| 2012-05-14 | 111.26 |
| 2012-05-11 | 123.51 |
| 2012-05-10 | 118.35 |
| 2012-05-09 | 121.79 |
| 2012-05-08 | 122.65 |
| 2012-05-07 | 126.52 |
| 2012-05-04 | 148.44 |
| 2012-05-03 | 149.30 |
| 2012-05-02 | 149.30 |
| 2012-04-30 | 142.85 |
| 2012-04-27 | 136.84 |
| 2012-04-26 | 140.70 |
| 2012-04-25 | 138.13 |
| 2012-04-24 | 135.98 |
| 2012-04-23 | 138.13 |
| 2012-04-20 | 141.99 |
| 2012-04-19 | 138.99 |
| 2012-04-18 | 139.85 |
| 2012-04-17 | 135.55 |
| 2012-04-16 | 133.83 |
| 2012-04-13 | 137.27 |
| 2012-04-12 | 130.39 |
| 2012-04-11 | 130.39 |
| 2012-04-10 | 138.13 |
| 2012-04-05 | 145.43 |
| 2012-04-03 | 148.87 |
| 2012-04-02 | 145.86 |
| 2012-03-30 | 151.88 |
| 2012-03-29 | 151.88 |
| 2012-03-28 | 158.33 |
| 2012-03-27 | 160.05 |
| 2012-03-26 | 152.74 |
| 2012-03-23 | 145.86 |
| 2012-03-22 | 146.72 |
| 2012-03-21 | 145.43 |
| 2012-03-20 | 146.72 |
| 2012-03-19 | 154.03 |
| 2012-03-16 | 163.06 |
| 2012-03-15 | 152.74 |
| 2012-03-14 | 153.60 |
| 2012-03-13 | 146.72 |
| 2012-03-12 | 147.15 |
| 2012-03-09 | 151.02 |
| 2012-03-08 | 140.70 |
| 2012-03-07 | 138.56 |
| 2012-03-06 | 141.56 |
| 2012-03-05 | 154.46 |
| 2012-03-02 | 154.89 |
| 2012-03-01 | 147.58 |
| 2012-02-29 | 152.74 |
| 2012-02-28 | 154.03 |
| 2012-02-27 | 146.29 |
| 2012-02-24 | 148.87 |
| 2012-02-23 | 146.29 |
| 2012-02-22 | 159.19 |
| 2012-02-21 | 166.49 |
| 2012-02-20 | 174.23 |
| 2012-02-17 | 170.79 |
| 2012-02-16 | 170.36 |
| 2012-02-15 | 170.79 |
| 2012-02-14 | 160.05 |
| 2012-02-13 | 165.21 |
| 2012-02-10 | 160.05 |
| 2012-02-09 | 166.49 |
| 2012-02-08 | 157.90 |
| 2012-02-07 | 154.03 |
| 2012-02-06 | 158.76 |
| 2012-02-03 | 147.15 |
| 2012-02-02 | 145.86 |
| 2012-02-01 | 141.99 |
| 2012-01-31 | 131.68 |
| 2012-01-30 | 132.97 |
| 2012-01-27 | 141.13 |
| 2012-01-26 | 139.85 |
| 2012-01-20 | 134.26 |
| 2012-01-19 | 131.25 |
| 2012-01-18 | 128.67 |
| 2012-01-17 | 128.67 |
| 2012-01-16 | 125.23 |
| 2012-01-13 | 125.23 |
| 2012-01-12 | 123.94 |
| 2012-01-11 | 123.51 |
| 2012-01-10 | 117.06 |
| 2012-01-09 | 113.41 |
| 2012-01-06 | 111.26 |
| 2012-01-05 | 111.48 |
| 2012-01-04 | 110.83 |
| 2012-01-03 | 103.95 |
| 2011-12-30 | 94.93 |
| 2011-12-29 | 92.99 |
| 2011-12-28 | 97.29 |
| 2011-12-23 | 96.43 |
| 2011-12-22 | 91.49 |
| 2011-12-21 | 93.42 |
| 2011-12-20 | 84.61 |
| 2011-12-19 | 81.17 |
| 2011-12-16 | 90.84 |
| 2011-12-15 | 91.27 |
| 2011-12-14 | 94.93 |
| 2011-12-13 | 92.35 |
| 2011-12-12 | 94.93 |
| 2011-12-09 | 94.71 |
| 2011-12-08 | 100.52 |
| 2011-12-07 | 102.23 |
| 2011-12-06 | 95.36 |
| 2011-12-05 | 101.16 |
| 2011-12-02 | 97.08 |
| 2011-12-01 | 100.73 |
| 2011-11-30 | 88.05 |
| 2011-11-29 | 97.29 |
| 2011-11-28 | 83.11 |
| 2011-11-25 | 82.03 |
| 2011-11-24 | 87.41 |
| 2011-11-23 | 86.98 |
| 2011-11-22 | 91.92 |
| 2011-11-21 | 88.48 |
| 2011-11-18 | 94.07 |
| 2011-11-17 | 94.71 |
| 2011-11-16 | 97.94 |
| 2011-11-15 | 103.74 |
| 2011-11-14 | 102.88 |
| 2011-11-11 | 95.57 |
| 2011-11-10 | 96.22 |
| 2011-11-09 | 111.69 |
| 2011-11-08 | 108.68 |
| 2011-11-07 | 110.19 |
| 2011-11-04 | 117.49 |
| 2011-11-03 | 114.70 |
| 2011-11-02 | 126.09 |
| 2011-11-01 | 123.51 |
| 2011-10-31 | 136.84 |
| 2011-10-28 | 145.00 |
| 2011-10-27 | 131.68 |
| 2011-10-26 | 117.92 |
| 2011-10-25 | 117.49 |
| 2011-10-24 | 120.93 |
| 2011-10-21 | 105.24 |
| 2011-10-20 | 99.44 |
| 2011-10-19 | 104.81 |
| 2011-10-18 | 105.67 |
| 2011-10-17 | 117.92 |
| 2011-10-14 | 112.12 |
| 2011-10-13 | 123.51 |
| 2011-10-12 | 112.98 |
| 2011-10-11 | 108.25 |
| 2011-10-10 | 99.01 |
| 2011-10-07 | 94.28 |
| 2011-10-06 | 85.04 |
| 2011-10-04 | 73.22 |
| 2011-10-03 | 78.59 |
| 2011-09-30 | 87.84 |
| 2011-09-28 | 89.13 |
| 2011-09-27 | 77.52 |
| 2011-09-26 | 70.00 |
| 2011-09-23 | 73.22 |
| 2011-09-22 | 74.94 |
| 2011-09-21 | 93.42 |
| 2011-09-20 | 95.36 |
| 2011-09-19 | 96.43 |
| 2011-09-16 | 104.17 |
| 2011-09-15 | 95.14 |
| 2011-09-14 | 92.78 |
| 2011-09-12 | 91.70 |
| 2011-09-09 | 102.23 |
| 2011-09-08 | 103.31 |
| 2011-09-07 | 107.61 |
| 2011-09-06 | 105.85 |
| 2011-09-05 | 104.80 |
| 2011-09-02 | 119.01 |
| 2011-09-01 | 125.28 |
| 2011-08-31 | 122.77 |
| 2011-08-30 | 124.03 |
| 2011-08-29 | 118.18 |
| 2011-08-26 | 113.16 |
| 2011-08-25 | 118.18 |
| 2011-08-24 | 114.83 |
| 2011-08-23 | 116.92 |
| 2011-08-22 | 103.55 |
| 2011-08-19 | 106.89 |
| 2011-08-18 | 119.01 |
| 2011-08-17 | 117.34 |
| 2011-08-16 | 115.67 |
| 2011-08-15 | 111.07 |
| 2011-08-12 | 98.11 |
| 2011-08-11 | 97.70 |
| 2011-08-10 | 100.20 |
| 2011-08-09 | 97.70 |
| 2011-08-08 | 111.49 |
| 2011-08-05 | 113.58 |
| 2011-08-04 | 132.39 |
| 2011-08-03 | 132.80 |
| 2011-08-02 | 152.03 |
| 2011-08-01 | 162.90 |
| 2011-07-29 | 164.57 |
| 2011-07-28 | 167.49 |
| 2011-07-27 | 170.42 |
| 2011-07-26 | 177.53 |
| 2011-07-25 | 173.76 |
| 2011-07-22 | 174.60 |
| 2011-07-21 | 165.82 |
| 2011-07-20 | 170.00 |
| 2011-07-19 | 166.66 |
| 2011-07-18 | 171.67 |
| 2011-07-15 | 178.36 |
| 2011-07-14 | 178.78 |
| 2011-07-13 | 180.03 |
| 2011-07-12 | 175.85 |
| 2011-07-11 | 191.74 |
| 2011-07-08 | 198.01 |
| 2011-07-07 | 196.33 |
| 2011-07-06 | 191.74 |
| 2011-07-05 | 196.75 |
| 2011-07-04 | 195.92 |
| 2011-06-30 | 185.88 |
| 2011-06-29 | 179.62 |
| 2011-06-28 | 175.44 |
| 2011-06-27 | 180.45 |
| 2011-06-24 | 190.06 |
| 2011-06-23 | 184.63 |
| 2011-06-22 | 188.39 |
| 2011-06-21 | 184.21 |
| 2011-06-20 | 179.62 |
| 2011-06-17 | 176.69 |
| 2011-06-16 | 181.71 |
| 2011-06-15 | 185.05 |
| 2011-06-14 | 191.74 |
| 2011-06-13 | 192.57 |
| 2011-06-10 | 192.15 |
| 2011-06-09 | 192.15 |
| 2011-06-08 | 202.19 |
| 2011-06-07 | 204.28 |
| 2011-06-03 | 210.54 |
| 2011-06-02 | 211.80 |
| 2011-06-01 | 218.90 |
| 2011-05-31 | 222.25 |
| 2011-05-30 | 210.54 |
| 2011-05-27 | 214.31 |
| 2011-05-26 | 212.22 |
| 2011-05-25 | 205.53 |
| 2011-05-24 | 211.80 |
| 2011-05-23 | 219.74 |
| 2011-05-20 | 231.02 |
| 2011-05-19 | 232.28 |
| 2011-05-18 | 231.44 |
| 2011-05-17 | 229.77 |
| 2011-05-16 | 237.71 |
| 2011-05-13 | 237.71 |
| 2011-05-12 | 233.95 |
| 2011-05-11 | 232.28 |
| 2011-05-09 | 220.58 |
| 2011-05-06 | 212.22 |
| 2011-05-05 | 218.63 |
| 2011-05-04 | 221.11 |
| 2011-05-03 | 226.06 |
| 2011-04-29 | 231.84 |
| 2011-04-28 | 238.44 |
| 2011-04-27 | 238.44 |
| 2011-04-26 | 245.46 |
| 2011-04-21 | 245.05 |
| 2011-04-20 | 238.44 |
| 2011-04-19 | 227.71 |
| 2011-04-18 | 238.86 |
| 2011-04-15 | 228.95 |
| 2011-04-14 | 231.43 |
| 2011-04-13 | 216.57 |
| 2011-04-12 | 216.57 |
| 2011-04-11 | 213.68 |
| 2011-04-08 | 219.87 |
| 2011-04-07 | 221.52 |
| 2011-04-06 | 214.09 |
| 2011-04-04 | 211.62 |
| 2011-04-01 | 212.44 |
| 2011-03-31 | 203.77 |
| 2011-03-30 | 194.28 |
| 2011-03-29 | 192.63 |
| 2011-03-28 | 194.28 |
| 2011-03-25 | 197.17 |
| 2011-03-24 | 192.63 |
| 2011-03-23 | 200.06 |
| 2011-03-22 | 206.66 |
| 2011-03-21 | 197.17 |
| 2011-03-18 | 187.26 |
| 2011-03-17 | 188.92 |
| 2011-03-16 | 198.00 |
| 2011-03-15 | 198.00 |
| 2011-03-14 | 213.68 |
| 2011-03-11 | 224.41 |
| 2011-03-10 | 221.11 |
| 2011-03-09 | 206.66 |
| 2011-03-08 | 203.36 |
| 2011-03-07 | 202.12 |
| 2011-03-04 | 203.77 |
| 2011-03-03 | 201.30 |
| 2011-03-02 | 200.06 |
| 2011-03-01 | 205.84 |
| 2011-02-28 | 209.55 |
| 2011-02-25 | 202.95 |
| 2011-02-24 | 193.87 |
| 2011-02-23 | 204.60 |
| 2011-02-22 | 203.36 |
| 2011-02-21 | 216.98 |
| 2011-02-18 | 214.50 |
| 2011-02-17 | 206.66 |
| 2011-02-16 | 208.73 |
| 2011-02-15 | 201.30 |
| 2011-02-14 | 192.22 |
| 2011-02-11 | 183.14 |
| 2011-02-10 | 186.85 |
| 2011-02-09 | 195.93 |
| 2011-02-08 | 202.12 |
| 2011-02-07 | 203.77 |
| 2011-02-02 | 206.66 |
| 2011-02-01 | 193.87 |
| 2011-01-31 | 199.65 |
| 2011-01-28 | 204.60 |
| 2011-01-27 | 209.14 |
| 2011-01-26 | 200.06 |
| 2011-01-25 | 206.66 |
| 2011-01-24 | 201.71 |
| 2011-01-21 | 208.31 |
| 2011-01-20 | 214.09 |
| 2011-01-19 | 223.58 |
| 2011-01-18 | 207.49 |
| 2011-01-17 | 203.36 |
| 2011-01-14 | 205.42 |
| 2011-01-13 | 204.60 |
| 2011-01-12 | 209.96 |
| 2011-01-11 | 192.22 |
| 2011-01-10 | 189.74 |
| 2011-01-07 | 196.34 |
| 2011-01-06 | 187.68 |
| 2011-01-05 | 188.92 |
| 2011-01-04 | 199.23 |
| 2011-01-03 | 186.44 |
| 2010-12-31 | 179.42 |
| 2010-12-30 | 179.01 |
| 2010-12-29 | 173.64 |
| 2010-12-28 | 169.93 |
| 2010-12-24 | 174.47 |
| 2010-12-23 | 177.36 |
| 2010-12-22 | 174.47 |
| 2010-12-21 | 169.93 |
| 2010-12-20 | 163.33 |
| 2010-12-17 | 163.33 |
| 2010-12-16 | 168.69 |
| 2010-12-15 | 174.47 |
| 2010-12-14 | 173.64 |
| 2010-12-13 | 176.53 |
| 2010-12-10 | 177.77 |
| 2010-12-09 | 172.82 |
| 2010-12-08 | 168.28 |
| 2010-12-07 | 174.47 |
| 2010-12-06 | 164.15 |
| 2010-12-03 | 168.69 |
| 2010-12-02 | 167.04 |
| 2010-12-01 | 154.66 |
| 2010-11-30 | 153.83 |
| 2010-11-29 | 157.55 |
| 2010-11-26 | 153.01 |
| 2010-11-25 | 155.90 |
| 2010-11-24 | 153.83 |
| 2010-11-23 | 153.83 |
| 2010-11-22 | 161.67 |
| 2010-11-19 | 160.02 |
| 2010-11-18 | 162.09 |
| 2010-11-17 | 153.42 |
| 2010-11-16 | 160.85 |
| 2010-11-15 | 160.85 |
| 2010-11-12 | 161.67 |
| 2010-11-11 | 175.29 |
| 2010-11-10 | 171.17 |
| 2010-11-09 | 175.71 |
| 2010-11-08 | 182.72 |
| 2010-11-05 | 178.60 |
| 2010-11-04 | 182.72 |
| 2010-11-03 | 173.64 |
| 2010-11-02 | 159.20 |
| 2010-11-01 | 156.31 |
| 2010-10-29 | 149.71 |
| 2010-10-28 | 147.23 |
| 2010-10-27 | 151.77 |
| 2010-10-26 | 151.36 |
| 2010-10-25 | 142.28 |
| 2010-10-22 | 136.91 |
| 2010-10-21 | 134.02 |
| 2010-10-20 | 135.26 |
| 2010-10-19 | 140.63 |
| 2010-10-18 | 140.21 |
| 2010-10-15 | 140.63 |
| 2010-10-14 | 141.45 |
| 2010-10-13 | 142.69 |
| 2010-10-12 | 143.51 |
| 2010-10-11 | 148.05 |
| 2010-10-08 | 148.47 |
| 2010-10-07 | 153.83 |
| 2010-10-06 | 151.77 |
| 2010-10-05 | 145.17 |
| 2010-10-04 | 147.64 |
| 2010-09-30 | 141.04 |
| 2010-09-29 | 145.17 |
| 2010-09-28 | 142.69 |
| 2010-09-27 | 148.05 |
| 2010-09-24 | 145.58 |
| 2010-09-22 | 144.34 |
| 2010-09-21 | 145.17 |
| 2010-09-20 | 144.75 |
| 2010-09-17 | 149.71 |
| 2010-09-16 | 139.39 |
| 2010-09-15 | 120.40 |
| 2010-09-14 | 119.58 |
| 2010-09-13 | 122.05 |
| 2010-09-10 | 118.34 |
| 2010-09-09 | 115.45 |
| 2010-09-08 | 114.21 |
| 2010-09-07 | 117.10 |
| 2010-09-06 | 116.11 |
| 2010-09-03 | 112.88 |
| 2010-09-02 | 113.69 |
| 2010-09-01 | 110.06 |
| 2010-08-31 | 106.43 |
| 2010-08-30 | 103.61 |
| 2010-08-27 | 102.80 |
| 2010-08-26 | 102.80 |
| 2010-08-25 | 104.01 |
| 2010-08-24 | 108.04 |
| 2010-08-23 | 107.24 |
| 2010-08-20 | 108.04 |
| 2010-08-19 | 109.25 |
| 2010-08-18 | 105.22 |
| 2010-08-17 | 106.84 |
| 2010-08-16 | 107.64 |
| 2010-08-13 | 104.01 |
| 2010-08-12 | 99.78 |
| 2010-08-11 | 103.61 |
| 2010-08-10 | 109.66 |
| 2010-08-09 | 114.09 |
| 2010-08-06 | 113.69 |
| 2010-08-05 | 113.69 |
| 2010-08-04 | 112.48 |
| 2010-08-03 | 114.50 |
| 2010-08-02 | 117.32 |
| 2010-07-30 | 113.69 |
| 2010-07-29 | 107.64 |
| 2010-07-28 | 106.43 |
| 2010-07-27 | 107.24 |
| 2010-07-26 | 107.24 |
| 2010-07-23 | 110.06 |
| 2010-07-22 | 101.39 |
| 2010-07-21 | 99.58 |
| 2010-07-20 | 93.93 |
| 2010-07-19 | 89.50 |
| 2010-07-16 | 93.53 |
| 2010-07-15 | 96.76 |
| 2010-07-14 | 97.56 |
| 2010-07-13 | 91.51 |
| 2010-07-12 | 90.91 |
| 2010-07-09 | 92.32 |
| 2010-07-08 | 88.89 |
| 2010-07-07 | 83.45 |
| 2010-07-06 | 83.85 |
| 2010-07-05 | 80.02 |
| 2010-07-02 | 82.85 |
| 2010-06-30 | 87.68 |
| 2010-06-29 | 85.26 |
| 2010-06-28 | 93.53 |
| 2010-06-25 | 91.92 |
| 2010-06-24 | 99.17 |
| 2010-06-23 | 101.19 |
| 2010-06-22 | 100.18 |
| 2010-06-21 | 98.17 |
| 2010-06-18 | 92.32 |
| 2010-06-17 | 92.52 |
| 2010-06-15 | 86.27 |
| 2010-06-14 | 86.07 |
| 2010-06-11 | 84.46 |
| 2010-06-10 | 77.60 |
| 2010-06-09 | 77.81 |
| 2010-06-08 | 79.02 |
| 2010-06-07 | 80.02 |
| 2010-06-04 | 89.70 |
| 2010-06-03 | 87.08 |
| 2010-06-02 | 81.64 |
| 2010-06-01 | 85.47 |
| 2010-05-31 | 92.12 |
| 2010-05-28 | 92.52 |
| 2010-05-27 | 92.32 |
| 2010-05-26 | 83.85 |
| 2010-05-25 | 74.98 |
| 2010-05-24 | 86.47 |
| 2010-05-20 | 83.65 |
| 2010-05-19 | 84.86 |
| 2010-05-18 | 94.54 |
| 2010-05-17 | 90.91 |
| 2010-05-14 | 100.79 |
| 2010-05-13 | 103.35 |
| 2010-05-12 | 94.36 |
| 2010-05-11 | 91.56 |
| 2010-05-10 | 98.55 |
| 2010-05-07 | 88.17 |
| 2010-05-06 | 92.36 |
| 2010-05-05 | 94.76 |
| 2010-05-04 | 104.95 |
| 2010-05-03 | 106.54 |
| 2010-04-30 | 112.94 |
| 2010-04-29 | 130.51 |
| 2010-04-28 | 130.51 |
| 2010-04-27 | 134.91 |
| 2010-04-26 | 138.90 |
| 2010-04-23 | 138.50 |
| 2010-04-22 | 142.50 |
| 2010-04-21 | 142.50 |
| 2010-04-20 | 143.70 |
| 2010-04-19 | 142.50 |
| 2010-04-16 | 150.49 |
| 2010-04-15 | 149.29 |
| 2010-04-14 | 148.09 |
| 2010-04-13 | 150.09 |
| 2010-04-12 | 152.49 |
| 2010-04-09 | 149.69 |
| 2010-04-08 | 147.69 |
| 2010-04-07 | 152.89 |
| 2010-04-01 | 140.10 |
| 2010-03-31 | 134.91 |
| 2010-03-30 | 131.71 |
| 2010-03-29 | 139.30 |
| 2010-03-26 | 142.90 |
| 2010-03-25 | 143.70 |
| 2010-03-24 | 147.29 |
| 2010-03-23 | 144.10 |
| 2010-03-22 | 146.09 |
| 2010-03-19 | 150.09 |
| 2010-03-18 | 156.48 |
| 2010-03-17 | 157.68 |
| 2010-03-16 | 149.29 |
| 2010-03-15 | 151.69 |
| 2010-03-12 | 155.28 |
| 2010-03-11 | 157.28 |
| 2010-03-10 | 161.68 |
| 2010-03-09 | 160.88 |
| 2010-03-08 | 162.87 |
| 2010-03-05 | 150.09 |
| 2010-03-04 | 141.30 |
| 2010-03-03 | 145.70 |
| 2010-03-02 | 146.49 |
| 2010-03-01 | 150.49 |
| 2010-02-26 | 141.70 |
| 2010-02-25 | 138.90 |
| 2010-02-24 | 139.70 |
| 2010-02-23 | 137.31 |
| 2010-02-22 | 133.71 |
| 2010-02-19 | 130.51 |
| 2010-02-18 | 134.51 |
| 2010-02-17 | 132.11 |
| 2010-02-12 | 130.51 |
| 2010-02-11 | 129.32 |
| 2010-02-10 | 123.72 |
| 2010-02-09 | 111.34 |
| 2010-02-08 | 113.34 |
| 2010-02-05 | 119.33 |
| 2010-02-04 | 130.11 |
| 2010-02-03 | 139.70 |
| 2010-02-02 | 128.92 |
| 2010-02-01 | 131.71 |
| 2010-01-29 | 126.92 |
| 2010-01-28 | 136.91 |
| 2010-01-27 | 132.51 |
| 2010-01-26 | 142.10 |
| 2010-01-25 | 152.09 |
| 2010-01-22 | 148.89 |
| 2010-01-21 | 153.69 |
| 2010-01-20 | 163.27 |
| 2010-01-19 | 158.48 |
| 2010-01-18 | 158.48 |
| 2010-01-15 | 162.07 |
| 2010-01-14 | 158.48 |
| 2010-01-13 | 148.89 |
| 2010-01-12 | 157.68 |
| 2010-01-11 | 149.29 |
| 2010-01-08 | 133.31 |
| 2010-01-07 | 123.32 |
| 2010-01-06 | 125.32 |
| 2010-01-05 | 115.33 |
| 2010-01-04 | 103.35 |
| 2009-12-31 | 98.35 |
| 2009-12-30 | 94.76 |
| 2009-12-29 | 95.76 |
| 2009-12-28 | 96.36 |
| 2009-12-24 | 92.36 |
| 2009-12-23 | 89.17 |
| 2009-12-22 | 88.17 |
| 2009-12-21 | 89.96 |
| 2009-12-18 | 91.36 |
| 2009-12-17 | 96.96 |
| 2009-12-16 | 99.15 |
| 2009-12-15 | 102.95 |
| 2009-12-14 | 105.35 |
| 2009-12-11 | 108.54 |
| 2009-12-10 | 106.14 |
| 2009-12-09 | 105.74 |
| 2009-12-08 | 111.34 |
| 2009-12-07 | 116.93 |
| 2009-12-04 | 117.33 |
| 2009-12-03 | 119.73 |
| 2009-12-02 | 116.93 |
| 2009-12-01 | 118.93 |
| 2009-11-30 | 115.73 |
| 2009-11-27 | 103.75 |
| 2009-11-26 | 117.33 |
| 2009-11-25 | 117.33 |
| 2009-11-24 | 118.13 |
| 2009-11-23 | 121.72 |
| 2009-11-20 | 120.53 |
| 2009-11-19 | 124.52 |
| 2009-11-18 | 127.72 |
| 2009-11-17 | 131.31 |
| 2009-11-16 | 128.52 |
| 2009-11-13 | 122.92 |
| 2009-11-12 | 124.52 |
| 2009-11-11 | 123.32 |
| 2009-11-10 | 120.53 |
| 2009-11-09 | 121.72 |
| 2009-11-06 | 119.73 |
| 2009-11-05 | 111.34 |
| 2009-11-04 | 115.73 |
| 2009-11-03 | 114.13 |
| 2009-11-02 | 120.13 |
| 2009-10-30 | 118.13 |
| 2009-10-29 | 117.73 |
| 2009-10-28 | 124.52 |
| 2009-10-27 | 129.32 |
| 2009-10-23 | 136.51 |
| 2009-10-22 | 138.90 |
| 2009-10-21 | 144.10 |
| 2009-10-20 | 143.30 |
| 2009-10-19 | 144.10 |
| 2009-10-16 | 143.70 |
| 2009-10-15 | 142.50 |
| 2009-10-14 | 133.71 |
| 2009-10-13 | 126.12 |
| 2009-10-12 | 126.12 |
| 2009-10-09 | 131.71 |
| 2009-10-08 | 129.71 |
| 2009-10-07 | 138.90 |
| 2009-10-06 | 129.32 |
| 2009-10-05 | 122.92 |
| 2009-10-02 | 114.93 |
| 2009-09-30 | 122.12 |
| 2009-09-29 | 133.31 |
| 2009-09-28 | 130.11 |
| 2009-09-25 | 134.91 |
| 2009-09-24 | 143.70 |
| 2009-09-23 | 150.49 |
| 2009-09-22 | 150.49 |
| 2009-09-21 | 147.29 |
| 2009-09-18 | 146.49 |
| 2009-09-17 | 145.70 |
| 2009-09-16 | 136.11 |
| 2009-09-15 | 132.91 |
| 2009-09-14 | 141.30 |
| 2009-09-11 | 144.10 |
| 2009-09-10 | 147.69 |
| 2009-09-09 | 146.89 |
| 2009-09-08 | 147.69 |
| 2009-09-07 | 145.22 |
| 2009-09-04 | 136.92 |
| 2009-09-03 | 136.13 |
| 2009-09-02 | 131.79 |
| 2009-09-01 | 136.53 |
| 2009-08-31 | 130.21 |
| 2009-08-28 | 138.50 |
| 2009-08-27 | 136.13 |
| 2009-08-26 | 157.06 |
| 2009-08-25 | 154.69 |
| 2009-08-24 | 160.62 |
| 2009-08-21 | 151.14 |
| 2009-08-20 | 143.24 |
| 2009-08-19 | 135.34 |
| 2009-08-18 | 146.01 |
| 2009-08-17 | 154.30 |
| 2009-08-14 | 164.56 |
| 2009-08-13 | 162.59 |
| 2009-08-12 | 160.62 |
| 2009-08-11 | 156.27 |
| 2009-08-10 | 154.30 |
| 2009-08-07 | 143.24 |
| 2009-08-06 | 156.67 |
| 2009-08-05 | 149.56 |
| 2009-08-04 | 151.14 |
| 2009-08-03 | 151.93 |
| 2009-07-31 | 113.63 |
| 2009-07-30 | 109.28 |
| 2009-07-29 | 112.05 |
| 2009-07-28 | 119.15 |
| 2009-07-27 | 117.18 |
| 2009-07-24 | 109.28 |
| 2009-07-23 | 111.26 |
| 2009-07-22 | 110.86 |
| 2009-07-21 | 108.89 |
| 2009-07-20 | 104.94 |
| 2009-07-17 | 85.00 |
| 2009-07-16 | 81.64 |
| 2009-07-15 | 76.71 |
| 2009-07-14 | 68.41 |
| 2009-07-13 | 63.48 |
| 2009-07-10 | 67.82 |
| 2009-07-09 | 68.02 |
| 2009-07-08 | 67.82 |
| 2009-07-07 | 72.76 |
| 2009-07-06 | 73.35 |
| 2009-07-03 | 74.14 |
| 2009-07-02 | 74.73 |
| 2009-06-30 | 72.36 |
| 2009-06-29 | 74.14 |
| 2009-06-26 | 77.89 |
| 2009-06-25 | 68.81 |
| 2009-06-24 | 70.19 |
| 2009-06-23 | 66.44 |
| 2009-06-22 | 73.94 |
| 2009-06-19 | 69.20 |
| 2009-06-18 | 73.55 |
| 2009-06-17 | 78.09 |
| 2009-06-16 | 84.21 |
| 2009-06-15 | 94.67 |
| 2009-06-12 | 101.38 |
| 2009-06-11 | 106.91 |
| 2009-06-10 | 111.65 |
| 2009-06-09 | 98.62 |
| 2009-06-08 | 106.52 |
| 2009-06-05 | 112.84 |
| 2009-06-04 | 107.70 |
| 2009-06-03 | 117.57 |
| 2009-06-02 | 107.31 |
| 2009-06-01 | 118.76 |
| 2009-05-29 | 107.31 |
| 2009-05-27 | 86.97 |
| 2009-05-26 | 77.10 |
| 2009-05-25 | 64.07 |
| 2009-05-22 | 61.90 |
| 2009-05-21 | 65.06 |
| 2009-05-20 | 69.01 |
| 2009-05-19 | 63.14 |
| 2009-05-18 | 53.40 |
| 2009-05-15 | 55.93 |
| 2009-05-14 | 49.30 |
| 2009-05-13 | 57.88 |
| 2009-05-12 | 57.49 |
| 2009-05-11 | 56.51 |
| 2009-05-08 | 68.40 |
| 2009-05-07 | 64.70 |
| 2009-05-06 | 62.95 |
| 2009-05-05 | 60.41 |
| 2009-05-04 | 55.54 |
| 2009-04-30 | 45.21 |
| 2009-04-29 | 39.95 |
| 2009-04-28 | 36.83 |
| 2009-04-27 | 40.53 |
| 2009-04-24 | 49.11 |
| 2009-04-23 | 44.24 |
| 2009-04-22 | 45.79 |
| 2009-04-21 | 53.59 |
| 2009-04-20 | 53.20 |
| 2009-04-17 | 54.76 |
| 2009-04-16 | 68.79 |
| 2009-04-15 | 71.91 |
| 2009-04-14 | 67.04 |
| 2009-04-09 | 56.71 |
| 2009-04-08 | 53.98 |
| 2009-04-07 | 59.44 |
| 2009-04-06 | 68.21 |
| 2009-04-03 | 65.29 |
| 2009-04-02 | 57.29 |
| 2009-04-01 | 49.30 |
| 2009-03-31 | 49.11 |
| 2009-03-30 | 52.42 |
| 2009-03-27 | 64.70 |
| 2009-03-26 | 65.68 |
| 2009-03-25 | 53.98 |
| 2009-03-24 | 55.54 |
| 2009-03-23 | 42.48 |
| 2009-03-20 | 27.86 |
| 2009-03-19 | 31.57 |
| 2009-03-18 | 31.76 |
| 2009-03-17 | 30.59 |
| 2009-03-16 | 28.25 |
| 2009-03-13 | 17.53 |
| 2009-03-12 | 8.57 |
| 2009-03-11 | 8.96 |
| 2009-03-10 | 7.59 |
| 2009-03-09 | 8.57 |
| 2009-03-06 | 9.15 |
| 2009-03-05 | 15.00 |
| 2009-03-04 | 14.41 |
| 2009-03-03 | 8.76 |
| 2009-03-02 | 5.25 |
| 2009-02-27 | 11.10 |
| 2009-02-26 | 14.22 |
| 2009-02-25 | 18.12 |
| 2009-02-24 | 19.29 |
| 2009-02-23 | 29.62 |
| 2009-02-20 | 25.72 |
| 2009-02-19 | 33.51 |
| 2009-02-18 | 36.44 |
| 2009-02-17 | 32.35 |
| 2009-02-16 | 38.39 |
| 2009-02-13 | 40.34 |
| 2009-02-12 | 36.44 |
| 2009-02-11 | 46.77 |
| 2009-02-10 | 55.35 |
| 2009-02-09 | 57.88 |
| 2009-02-06 | 50.28 |
| 2009-02-05 | 50.28 |
| 2009-02-04 | 52.03 |
| 2009-02-03 | 35.46 |
| 2009-02-02 | 37.41 |
| 2009-01-30 | 38.00 |
| 2009-01-29 | 37.02 |
| 2009-01-23 | 32.93 |
| 2009-01-22 | 33.51 |
| 2009-01-21 | 28.64 |
| 2009-01-20 | 39.36 |
| 2009-01-19 | 44.24 |
| 2009-01-16 | 49.30 |
| 2009-01-15 | 42.29 |
| 2009-01-14 | 50.08 |
| 2009-01-13 | 50.47 |
| 2009-01-12 | 53.98 |
| 2009-01-09 | 66.26 |
| 2009-01-08 | 71.52 |
| 2009-01-07 | 82.24 |
| 2009-01-06 | 79.32 |
| 2009-01-05 | 71.52 |
| 2009-01-02 | 57.88 |
| 2008-12-31 | 54.18 |
| 2008-12-30 | 52.03 |
| 2008-12-29 | 49.89 |
| 2008-12-24 | 42.09 |
| 2008-12-23 | 42.09 |
| 2008-12-22 | 53.20 |
| 2008-12-19 | 66.84 |
| 2008-12-18 | 49.69 |
| 2008-12-17 | 38.39 |
| 2008-12-16 | 33.90 |
| 2008-12-15 | 30.20 |
| 2008-12-12 | 29.03 |
| 2008-12-11 | 40.34 |
| 2008-12-10 | 36.83 |
| 2008-12-09 | 28.64 |
| 2008-12-08 | 36.44 |
| 2008-12-05 | 11.10 |
| 2008-12-04 | 14.02 |
| 2008-12-03 | 16.75 |
| 2008-12-02 | 12.46 |
| 2008-12-01 | 17.53 |
| 2008-11-28 | 11.10 |
| 2008-11-27 | 3.30 |
| 2008-11-26 | -4.30 |
| 2008-11-25 | -9.37 |
| 2008-11-24 | -13.85 |
| 2008-11-21 | -10.34 |
| 2008-11-20 | -8.39 |
| 2008-11-19 | -0.79 |
| 2008-11-18 | 7.20 |
| 2008-11-17 | 13.05 |
| 2008-11-14 | 10.13 |
| 2008-11-13 | 10.52 |
| 2008-11-12 | 20.65 |
| 2008-11-11 | 16.95 |
| 2008-11-10 | 20.85 |
| 2008-11-07 | 21.24 |
| 2008-11-06 | 15.00 |
| 2008-11-05 | 36.44 |
| 2008-11-04 | 28.84 |
| 2008-11-03 | 20.85 |
| 2008-10-31 | 7.20 |
| 2008-10-30 | 4.28 |
| 2008-10-29 | -10.34 |
| 2008-10-28 | -21.06 |
| 2008-10-27 | -33.73 |
| 2008-10-24 | -10.34 |
| 2008-10-23 | 2.33 |
| 2008-10-22 | 11.10 |
| 2008-10-21 | 21.24 |
| 2008-10-20 | 28.64 |
| 2008-10-17 | 20.85 |
| 2008-10-16 | 32.15 |
| 2008-10-15 | 39.56 |
| 2008-10-14 | 52.03 |
| 2008-10-13 | 34.10 |
| 2008-10-10 | 22.79 |
| 2008-10-09 | 40.34 |
| 2008-10-08 | 32.74 |
| 2008-10-06 | 60.02 |
| 2008-10-03 | 73.47 |
| 2008-10-02 | 81.27 |
| 2008-09-30 | 70.74 |
| 2008-09-29 | 73.86 |
| 2008-09-26 | 84.97 |
| 2008-09-25 | 85.75 |
| 2008-09-24 | 85.75 |
| 2008-09-23 | 88.87 |
| 2008-09-22 | 94.91 |
| 2008-09-19 | 81.27 |
| 2008-09-18 | 64.51 |
| 2008-09-17 | 76.20 |
| 2008-09-16 | 88.09 |
| 2008-09-12 | 105.05 |
| 2008-09-11 | 98.42 |
| 2008-09-10 | 107.00 |
| 2008-09-09 | 110.12 |
| 2008-09-08 | 118.30 |
| 2008-09-05 | 109.73 |
| 2008-09-04 | 117.25 |
| 2008-09-03 | 121.81 |
| 2008-09-02 | 126.00 |
| 2008-09-01 | 125.24 |
| 2008-08-29 | 127.52 |
| 2008-08-28 | 119.15 |
| 2008-08-27 | 117.63 |
| 2008-08-26 | 106.22 |
| 2008-08-25 | 102.41 |
| 2008-08-21 | 93.66 |
| 2008-08-20 | 104.69 |
| 2008-08-19 | 94.80 |
| 2008-08-18 | 106.22 |
| 2008-08-15 | 111.54 |
| 2008-08-14 | 114.97 |
| 2008-08-13 | 109.26 |
| 2008-08-12 | 113.44 |
| 2008-08-11 | 111.54 |
| 2008-08-08 | 116.11 |
| 2008-08-07 | 126.38 |
| 2008-08-05 | 135.89 |
| 2008-08-04 | 150.73 |
| 2008-08-01 | 166.33 |
| 2008-07-31 | 160.24 |
| 2008-07-30 | 167.47 |
| 2008-07-29 | 158.34 |
| 2008-07-28 | 170.90 |
| 2008-07-25 | 173.18 |
| 2008-07-24 | 175.84 |
| 2008-07-23 | 167.85 |
| 2008-07-22 | 156.06 |
| 2008-07-21 | 149.59 |
| 2008-07-18 | 136.65 |
| 2008-07-17 | 136.27 |
| 2008-07-16 | 136.27 |
| 2008-07-15 | 135.13 |
| 2008-07-14 | 145.40 |
| 2008-07-11 | 149.21 |
| 2008-07-10 | 146.55 |
| 2008-07-09 | 143.50 |
| 2008-07-08 | 131.33 |
| 2008-07-07 | 142.36 |
| 2008-07-04 | 133.99 |
| 2008-07-03 | 135.13 |
| 2008-07-02 | 135.89 |
| 2008-06-30 | 143.12 |
| 2008-06-27 | 135.89 |
| 2008-06-26 | 137.79 |
| 2008-06-25 | 136.65 |
| 2008-06-24 | 132.85 |
| 2008-06-23 | 136.65 |
| 2008-06-20 | 139.70 |
| 2008-06-19 | 137.79 |
| 2008-06-18 | 145.78 |
| 2008-06-17 | 141.60 |
| 2008-06-16 | 145.02 |
| 2008-06-13 | 135.51 |
| 2008-06-12 | 137.41 |
| 2008-06-11 | 146.55 |
| 2008-06-10 | 169.37 |
| 2008-06-06 | 169.37 |
| 2008-06-05 | 165.95 |
| 2008-06-04 | 176.60 |
| 2008-06-03 | 176.60 |
| 2008-06-02 | 185.35 |
| 2008-05-30 | 181.17 |
| 2008-05-29 | 177.74 |
| 2008-05-28 | 170.52 |
| 2008-05-27 | 172.04 |
| 2008-05-26 | 156.82 |
| 2008-05-23 | 166.33 |
| 2008-05-22 | 170.90 |
| 2008-05-21 | 172.80 |
| 2008-05-20 | 174.70 |
| 2008-05-19 | 180.79 |
| 2008-05-16 | 178.51 |
| 2008-05-15 | 179.27 |
| 2008-05-14 | 176.22 |
| 2008-05-13 | 185.35 |
| 2008-05-09 | 188.02 |
| 2008-05-08 | 184.97 |
| 2008-05-07 | 183.07 |
| 2008-05-06 | 178.79 |
| 2008-05-05 | 168.85 |
| 2008-05-02 | 170.69 |
| 2008-04-30 | 171.42 |
| 2008-04-29 | 181.00 |
| 2008-04-28 | 187.63 |
| 2008-04-25 | 174.00 |
| 2008-04-24 | 173.27 |
| 2008-04-23 | 165.16 |
| 2008-04-22 | 153.01 |
| 2008-04-21 | 151.91 |
| 2008-04-18 | 148.22 |
| 2008-04-17 | 148.59 |
| 2008-04-16 | 144.54 |
| 2008-04-15 | 156.33 |
| 2008-04-14 | 153.75 |
| 2008-04-11 | 176.21 |
| 2008-04-10 | 172.53 |
| 2008-04-09 | 181.74 |
| 2008-04-08 | 192.79 |
| 2008-04-07 | 212.30 |
| 2008-04-03 | 194.63 |
| 2008-04-02 | 183.95 |
| 2008-04-01 | 167.01 |
| 2008-03-31 | 179.53 |
| 2008-03-28 | 187.26 |
| 2008-03-27 | 160.01 |
| 2008-03-26 | 165.53 |
| 2008-03-25 | 151.17 |
| 2008-03-20 | 127.97 |
| 2008-03-19 | 146.75 |
| 2008-03-18 | 135.70 |
| 2008-03-17 | 135.33 |
| 2008-03-14 | 166.27 |
| 2008-03-13 | 174.74 |
| 2008-03-12 | 191.68 |
| 2008-03-11 | 185.05 |
| 2008-03-10 | 184.68 |
| 2008-03-07 | 185.79 |
| 2008-03-06 | 206.04 |
| 2008-03-05 | 197.20 |
| 2008-03-04 | 199.05 |
| 2008-03-03 | 207.88 |
| 2008-02-29 | 215.99 |
| 2008-02-28 | 223.72 |
| 2008-02-27 | 225.93 |
| 2008-02-26 | 222.25 |
| 2008-02-25 | 220.04 |
| 2008-02-22 | 210.83 |
| 2008-02-21 | 207.52 |
| 2008-02-20 | 203.47 |
| 2008-02-19 | 216.72 |
| 2008-02-18 | 210.83 |
| 2008-02-15 | 227.04 |
| 2008-02-14 | 208.99 |
| 2008-02-13 | 192.79 |
| 2008-02-12 | 182.84 |
| 2008-02-11 | 176.95 |
| 2008-02-06 | 182.47 |
| 2008-02-05 | 213.04 |
| 2008-02-04 | 212.67 |
| 2008-02-01 | 198.31 |
| 2008-01-31 | 186.89 |
| 2008-01-30 | 171.79 |
| 2008-01-29 | 181.74 |
| 2008-01-28 | 175.84 |
| 2008-01-25 | 196.47 |
| 2008-01-24 | 172.90 |
| 2008-01-23 | 182.47 |
| 2008-01-22 | 167.01 |
| 2008-01-21 | 190.94 |
| 2008-01-18 | 204.57 |
| 2008-01-17 | 205.68 |
| 2008-01-16 | 204.57 |
| 2008-01-15 | 227.77 |
| 2008-01-14 | 242.50 |
| 2008-01-11 | 250.61 |
| 2008-01-10 | 253.92 |
| 2008-01-09 | 253.18 |
| 2008-01-08 | 257.60 |
| 2008-01-07 | 257.60 |
| 2008-01-04 | 273.81 |
| 2008-01-03 | 255.39 |
| 2008-01-02 | 276.57 |
| 2007-12-31 | 283.01 |
| 2007-12-28 | 274.73 |
| 2007-12-27 | 282.09 |
| 2007-12-24 | 290.38 |
| 2007-12-21 | 286.70 |
| 2007-12-20 | 290.38 |
| 2007-12-19 | 283.01 |
| 2007-12-18 | 276.57 |
| 2007-12-17 | 276.57 |
| 2007-12-14 | 277.49 |
| 2007-12-13 | 285.78 |
| 2007-12-12 | 297.75 |
| 2007-12-11 | 310.64 |
| 2007-12-10 | 301.43 |
| 2007-12-07 | 298.67 |
| 2007-12-06 | 316.16 |
| 2007-12-05 | 308.79 |
| 2007-12-04 | 296.83 |
| 2007-12-03 | 297.75 |
| 2007-11-30 | 297.75 |
| 2007-11-29 | 287.62 |
| 2007-11-28 | 270.12 |
| 2007-11-27 | 267.91 |
| 2007-11-26 | 280.25 |
| 2007-11-23 | 260.55 |
| 2007-11-22 | 250.24 |
| 2007-11-21 | 272.89 |
| 2007-11-20 | 271.05 |
| 2007-11-19 | 281.17 |
| 2007-11-16 | 288.54 |
| 2007-11-15 | 304.19 |
| 2007-11-14 | 297.75 |
| 2007-11-13 | 273.81 |
| 2007-11-12 | 280.25 |
| 2007-11-09 | 305.11 |
| 2007-11-08 | 311.56 |
| 2007-11-07 | 311.56 |
| 2007-11-06 | 308.79 |
| 2007-11-05 | 289.46 |
| 2007-11-02 | 323.53 |
| 2007-11-01 | 341.94 |
| 2007-10-31 | 341.02 |
| 2007-10-30 | 356.67 |
| 2007-10-29 | 368.64 |
| 2007-10-26 | 355.75 |
| 2007-10-25 | 329.97 |
| 2007-10-24 | 308.79 |
| 2007-10-23 | 312.48 |
| 2007-10-22 | 311.56 |
| 2007-10-18 | 331.81 |
| 2007-10-17 | 329.97 |
| 2007-10-16 | 340.10 |
| 2007-10-15 | 351.15 |
| 2007-10-12 | 354.83 |
| 2007-10-11 | 381.53 |
| 2007-10-10 | 363.12 |
| 2007-10-09 | 361.27 |
| 2007-10-08 | 354.83 |
| 2007-10-05 | 363.12 |
| 2007-10-04 | 345.62 |
| 2007-10-03 | 371.40 |
| 2007-10-02 | 356.67 |
| 2007-09-28 | 352.99 |
| 2007-09-27 | 359.43 |
| 2007-09-25 | 352.07 |
| 2007-09-24 | 357.59 |
| 2007-09-21 | 360.35 |
| 2007-09-20 | 362.20 |
| 2007-09-19 | 360.35 |
| 2007-09-18 | 329.05 |
| 2007-09-17 | 337.34 |
| 2007-09-14 | 334.57 |
| 2007-09-13 | 331.81 |
| 2007-09-12 | 328.13 |
| 2007-09-11 | 317.08 |
| 2007-09-10 | 312.48 |
| 2007-09-07 | 313.40 |
| 2007-09-06 | 305.11 |
| 2007-09-05 | 304.21 |
| 2007-09-04 | 301.48 |
| 2007-09-03 | 295.11 |
| 2007-08-31 | 294.19 |
| 2007-08-30 | 287.82 |
| 2007-08-29 | 283.27 |
| 2007-08-28 | 292.37 |
| 2007-08-27 | 269.61 |
| 2007-08-24 | 249.95 |
| 2007-08-23 | 249.95 |
| 2007-08-22 | 247.40 |
| 2007-08-21 | 233.56 |
| 2007-08-20 | 232.47 |
| 2007-08-17 | 208.44 |
| 2007-08-16 | 232.84 |
| 2007-08-15 | 252.14 |
| 2007-08-14 | 266.88 |
| 2007-08-13 | 261.24 |
| 2007-08-10 | 259.05 |
| 2007-08-09 | 266.88 |
| 2007-08-08 | 259.05 |
| 2007-08-07 | 250.68 |
| 2007-08-06 | 252.50 |
| 2007-08-03 | 260.15 |
| 2007-08-02 | 264.15 |
| 2007-08-01 | 260.88 |
| 2007-07-31 | 277.81 |
| 2007-07-30 | 264.15 |
| 2007-07-27 | 269.61 |
| 2007-07-26 | 283.27 |
| 2007-07-25 | 284.18 |
| 2007-07-24 | 283.27 |
| 2007-07-23 | 280.54 |
| 2007-07-20 | 288.73 |
| 2007-07-19 | 276.90 |
| 2007-07-18 | 278.72 |
| 2007-07-17 | 280.54 |
| 2007-07-16 | 282.36 |
| 2007-07-13 | 282.36 |
| 2007-07-12 | 280.54 |
| 2007-07-11 | 280.54 |
| 2007-07-10 | 286.00 |
| 2007-07-09 | 286.00 |
| 2007-07-06 | 281.45 |
| 2007-07-05 | 282.36 |
| 2007-07-04 | 282.36 |
| 2007-07-03 | 284.18 |
| 2007-06-29 | 273.26 |
| 2007-06-28 | 277.81 |
| 2007-06-27 | 272.35 |
| 2007-06-26 | 271.44 |
| 2007-06-25 | 276.90 |
| 2007-06-22 | 277.81 |
| 2007-06-21 | 281.45 |
| 2007-06-20 | 286.91 |
| 2007-06-18 | 287.82 |
| 2007-06-15 | 278.72 |
| 2007-06-14 | 273.26 |
| 2007-06-13 | 273.26 |
| 2007-06-12 | 274.17 |
| 2007-06-11 | 276.90 |
| 2007-06-08 | 274.17 |
| 2007-06-07 | 282.36 |
| 2007-06-06 | 282.36 |
| 2007-06-05 | 284.18 |
| 2007-06-04 | 278.72 |
| 2007-06-01 | 269.61 |
| 2007-05-31 | 273.26 |
| 2007-05-30 | 259.78 |
| 2007-05-29 | 263.79 |
| 2007-05-28 | 263.42 |
| 2007-05-25 | 266.88 |
| 2007-05-23 | 276.90 |
| 2007-05-22 | 273.26 |
| 2007-05-21 | 274.17 |
| 2007-05-18 | 268.70 |
| 2007-05-17 | 272.35 |
| 2007-05-16 | 263.79 |
| 2007-05-15 | 259.78 |
| 2007-05-14 | 263.42 |
| 2007-05-11 | 258.69 |
| 2007-05-10 | 266.88 |
| 2007-05-09 | 267.39 |
| 2007-05-08 | 254.85 |
| 2007-05-07 | 256.28 |
| 2007-05-04 | 254.49 |
| 2007-05-03 | 254.85 |
| 2007-05-02 | 248.04 |
| 2007-04-30 | 242.30 |
| 2007-04-27 | 244.45 |
| 2007-04-26 | 253.77 |
| 2007-04-25 | 253.06 |
| 2007-04-24 | 248.40 |
| 2007-04-23 | 242.66 |
| 2007-04-20 | 229.40 |
| 2007-04-19 | 233.70 |
| 2007-04-18 | 248.40 |
| 2007-04-17 | 253.41 |
| 2007-04-16 | 257.00 |
| 2007-04-13 | 255.21 |
| 2007-04-12 | 253.77 |
| 2007-04-11 | 265.60 |
| 2007-04-10 | 264.71 |
| 2007-04-04 | 256.28 |
| 2007-04-03 | 251.62 |
| 2007-04-02 | 247.68 |
| 2007-03-30 | 246.96 |
| 2007-03-29 | 238.72 |
| 2007-03-28 | 237.29 |
| 2007-03-27 | 236.57 |
| 2007-03-26 | 243.74 |
| 2007-03-23 | 245.89 |
| 2007-03-22 | 244.10 |
| 2007-03-21 | 234.42 |
| 2007-03-20 | 231.91 |
| 2007-03-19 | 230.12 |
| 2007-03-16 | 226.53 |
| 2007-03-15 | 227.97 |
| 2007-03-14 | 225.10 |
| 2007-03-13 | 241.59 |
| 2007-03-12 | 242.30 |
| 2007-03-09 | 237.64 |
| 2007-03-08 | 233.34 |
| 2007-03-07 | 231.91 |
| 2007-03-06 | 231.55 |
| 2007-03-05 | 228.32 |
| 2007-03-02 | 256.64 |
| 2007-03-01 | 258.43 |
| 2007-02-28 | 274.56 |
| 2007-02-27 | 296.07 |
| 2007-02-26 | 305.92 |
| 2007-02-23 | 302.34 |
| 2007-02-22 | 305.03 |
| 2007-02-21 | 303.24 |
| 2007-02-16 | 307.72 |
| 2007-02-15 | 294.28 |
| 2007-02-14 | 266.50 |
| 2007-02-13 | 256.28 |
| 2007-02-12 | 267.39 |
| 2007-02-09 | 258.43 |
| 2007-02-08 | 256.28 |
| 2007-02-07 | 249.83 |
| 2007-02-06 | 249.47 |
| 2007-02-05 | 249.11 |
| 2007-02-02 | 256.64 |
| 2007-02-01 | 262.02 |
| 2007-01-31 | 249.47 |
| 2007-01-30 | 249.47 |
| 2007-01-29 | 248.04 |
| 2007-01-26 | 241.23 |
| 2007-01-25 | 243.02 |
| 2007-01-24 | 246.25 |
| 2007-01-23 | 241.59 |
| 2007-01-22 | 245.53 |
| 2007-01-19 | 243.74 |
| 2007-01-18 | 256.64 |
| 2007-01-17 | 250.91 |
| 2007-01-16 | 246.60 |
| 2007-01-15 | 254.85 |
| 2007-01-12 | 232.98 |
| 2007-01-11 | 226.17 |
| 2007-01-10 | 232.98 |
| 2007-01-09 | 236.93 |
| 2007-01-08 | 240.15 |
| 2007-01-05 | 252.70 |
| 2007-01-04 | 253.77 |
| 2007-01-03 | 246.25 |
| 2007-01-02 | 232.98 |
| 2006-12-29 | 227.25 |
| 2006-12-28 | 231.19 |
| 2006-12-27 | 222.23 |
| 2006-12-22 | 224.38 |
| 2006-12-21 | 227.97 |
| 2006-12-20 | 224.38 |
| 2006-12-19 | 224.02 |
| 2006-12-18 | 223.66 |
| 2006-12-15 | 219.00 |
| 2006-12-14 | 215.78 |
| 2006-12-13 | 214.35 |
| 2006-12-12 | 213.27 |
| 2006-12-11 | 210.04 |
| 2006-12-08 | 210.76 |
| 2006-12-07 | 204.67 |
| 2006-12-06 | 204.67 |
| 2006-12-05 | 197.50 |
| 2006-12-04 | 189.97 |
| 2006-12-01 | 197.86 |
| 2006-11-30 | 207.54 |
| 2006-11-29 | 205.38 |
| 2006-11-28 | 201.08 |
| 2006-11-27 | 206.10 |
| 2006-11-24 | 202.88 |
| 2006-11-23 | 204.31 |
| 2006-11-22 | 197.50 |
| 2006-11-21 | 193.56 |
| 2006-11-20 | 195.35 |
| 2006-11-17 | 202.52 |
| 2006-11-16 | 200.37 |
| 2006-11-15 | 195.35 |
| 2006-11-14 | 189.97 |
| 2006-11-13 | 187.10 |
| 2006-11-10 | 193.20 |
| 2006-11-09 | 191.05 |
| 2006-11-08 | 181.37 |
| 2006-11-07 | 187.46 |
| 2006-11-06 | 183.16 |
| 2006-11-03 | 178.86 |
| 2006-11-02 | 188.54 |
| 2006-11-01 | 186.75 |
| 2006-10-31 | 187.82 |
| 2006-10-27 | 179.94 |
| 2006-10-26 | 181.37 |
| 2006-10-25 | 178.86 |
| 2006-10-24 | 176.35 |
| 2006-10-23 | 171.69 |
| 2006-10-20 | 174.20 |
| 2006-10-19 | 174.56 |
| 2006-10-18 | 180.29 |
| 2006-10-17 | 171.69 |
| 2006-10-16 | 161.66 |
| 2006-10-13 | 165.96 |
| 2006-10-12 | 171.33 |
| 2006-10-11 | 170.98 |
| 2006-10-10 | 169.90 |
| 2006-10-09 | 171.69 |
| 2006-10-06 | 174.20 |
| 2006-10-05 | 171.69 |
| 2006-10-04 | 170.98 |
| 2006-10-03 | 175.63 |
| 2006-09-29 | 179.22 |
| 2006-09-28 | 181.37 |
| 2006-09-27 | 178.14 |
| 2006-09-26 | 176.35 |
| 2006-09-25 | 179.94 |
| 2006-09-22 | 178.50 |
| 2006-09-21 | 180.65 |
| 2006-09-20 | 185.58 |
| 2006-09-19 | 187.68 |
| 2006-09-18 | 186.28 |
| 2006-09-15 | 186.28 |
| 2006-09-14 | 186.98 |
| 2006-09-13 | 188.38 |
| 2006-09-12 | 183.48 |
| 2006-09-11 | 183.48 |
| 2006-09-08 | 187.33 |
| 2006-09-07 | 197.49 |
| 2006-09-06 | 205.55 |
| 2006-09-05 | 215.37 |
| 2006-09-04 | 213.96 |
| 2006-09-01 | 209.41 |
| 2006-08-31 | 205.55 |
| 2006-08-30 | 205.55 |
| 2006-08-29 | 201.35 |
| 2006-08-28 | 196.44 |
| 2006-08-25 | 200.30 |
| 2006-08-24 | 202.40 |
| 2006-08-23 | 200.30 |
| 2006-08-22 | 206.26 |
| 2006-08-21 | 203.45 |
| 2006-08-18 | 215.72 |
| 2006-08-17 | 215.02 |
| 2006-08-16 | 211.86 |
| 2006-08-15 | 213.61 |
| 2006-08-14 | 214.66 |
| 2006-08-11 | 215.02 |
| 2006-08-10 | 215.02 |
| 2006-08-09 | 215.37 |
| 2006-08-08 | 206.61 |
| 2006-08-07 | 203.80 |
| 2006-08-04 | 205.20 |
| 2006-08-03 | 211.16 |
| 2006-08-02 | 205.20 |
| 2006-08-01 | 199.95 |
| 2006-07-31 | 202.75 |
| 2006-07-28 | 205.90 |
| 2006-07-27 | 204.15 |
| 2006-07-26 | 198.90 |
| 2006-07-25 | 210.81 |
| 2006-07-24 | 207.31 |
| 2006-07-21 | 202.23 |
| 2006-07-20 | 194.34 |
| 2006-07-19 | 183.83 |
| 2006-07-18 | 187.33 |
| 2006-07-17 | 189.96 |
| 2006-07-14 | 195.22 |
| 2006-07-13 | 207.48 |
| 2006-07-12 | 211.86 |
| 2006-07-11 | 210.11 |
| 2006-07-10 | 207.48 |
| 2006-07-07 | 206.61 |
| 2006-07-06 | 205.73 |
| 2006-07-05 | 205.73 |
| 2006-07-04 | 208.36 |
| 2006-07-03 | 204.85 |
| 2006-06-30 | 201.35 |
| 2006-06-29 | 190.84 |
| 2006-06-28 | 187.33 |
| 2006-06-27 | 184.71 |
| 2006-06-26 | 182.08 |
| 2006-06-23 | 184.71 |
| 2006-06-22 | 192.59 |
| 2006-06-21 | 186.46 |
| 2006-06-20 | 179.45 |
| 2006-06-19 | 170.69 |
| 2006-06-16 | 173.32 |
| 2006-06-15 | 156.67 |
| 2006-06-14 | 148.79 |
| 2006-06-13 | 159.30 |
| 2006-06-12 | 170.69 |
| 2006-06-09 | 169.81 |
| 2006-06-08 | 169.81 |
| 2006-06-07 | 176.82 |
| 2006-06-06 | 183.83 |
| 2006-06-05 | 179.45 |
| 2006-06-02 | 180.33 |
| 2006-06-01 | 168.94 |
| 2006-05-30 | 180.33 |
| 2006-05-29 | 181.20 |
| 2006-05-26 | 170.69 |
| 2006-05-25 | 166.31 |
| 2006-05-24 | 173.32 |
| 2006-05-23 | 178.57 |
| 2006-05-22 | 177.70 |
| 2006-05-19 | 182.95 |
| 2006-05-18 | 189.09 |
| 2006-05-17 | 198.72 |
| 2006-05-16 | 196.97 |
| 2006-05-15 | 208.36 |
| 2006-05-12 | 213.61 |
| 2006-05-11 | 212.74 |
| 2006-05-10 | 200.86 |
| 2006-05-09 | 204.31 |
| 2006-05-08 | 209.48 |
| 2006-05-04 | 210.34 |
| 2006-05-03 | 215.51 |
| 2006-05-02 | 218.10 |
| 2006-04-28 | 218.10 |
| 2006-04-27 | 218.96 |
| 2006-04-26 | 207.76 |
| 2006-04-25 | 214.65 |
| 2006-04-24 | 218.96 |
| 2006-04-21 | 206.89 |
| 2006-04-20 | 202.58 |
| 2006-04-19 | 204.31 |
| 2006-04-18 | 193.96 |
| 2006-04-13 | 183.62 |
| 2006-04-12 | 170.69 |
| 2006-04-11 | 177.58 |
| 2006-04-10 | 174.13 |
| 2006-04-07 | 175.86 |
| 2006-04-06 | 183.62 |
| 2006-04-04 | 175.86 |
| 2006-04-03 | 175.00 |
| 2006-03-31 | 167.24 |
| 2006-03-30 | 168.10 |
| 2006-03-29 | 166.38 |
| 2006-03-28 | 170.69 |
| 2006-03-27 | 171.55 |
| 2006-03-24 | 160.34 |
| 2006-03-23 | 163.79 |
| 2006-03-22 | 162.93 |
| 2006-03-21 | 165.51 |
| 2006-03-20 | 167.24 |
| 2006-03-17 | 163.79 |
| 2006-03-16 | 162.07 |
| 2006-03-15 | 164.65 |
| 2006-03-14 | 164.65 |
| 2006-03-13 | 169.82 |
| 2006-03-10 | 165.51 |
| 2006-03-09 | 162.07 |
| 2006-03-08 | 158.62 |
| 2006-03-07 | 169.82 |
| 2006-03-06 | 174.13 |
| 2006-03-03 | 176.72 |
| 2006-03-02 | 188.79 |
| 2006-03-01 | 184.48 |
| 2006-02-28 | 183.62 |
| 2006-02-27 | 183.62 |
| 2006-02-24 | 168.96 |
| 2006-02-23 | 172.41 |
| 2006-02-22 | 168.10 |
| 2006-02-21 | 167.24 |
| 2006-02-20 | 168.96 |
| 2006-02-17 | 167.24 |
| 2006-02-16 | 162.93 |
| 2006-02-15 | 164.65 |
| 2006-02-14 | 166.38 |
| 2006-02-13 | 161.20 |
| 2006-02-10 | 166.38 |
| 2006-02-09 | 172.41 |
| 2006-02-08 | 160.34 |
| 2006-02-07 | 165.51 |
| 2006-02-06 | 162.07 |
| 2006-02-03 | 164.65 |
| 2006-02-02 | 167.24 |
| 2006-02-01 | 168.96 |
| 2006-01-27 | 172.41 |
| 2006-01-26 | 162.93 |
| 2006-01-25 | 164.65 |
| 2006-01-24 | 156.89 |
| 2006-01-23 | 151.72 |
| 2006-01-20 | 156.89 |
| 2006-01-19 | 156.03 |
| 2006-01-18 | 152.58 |
| 2006-01-17 | 155.17 |
| 2006-01-16 | 157.76 |
| 2006-01-13 | 162.07 |
| 2006-01-12 | 163.79 |
| 2006-01-11 | 159.48 |
| 2006-01-10 | 160.34 |
| 2006-01-09 | 165.51 |
| 2006-01-06 | 173.27 |
| 2006-01-05 | 164.65 |
| 2006-01-04 | 159.48 |
| 2006-01-03 | 151.72 |
| 2005-12-30 | 144.82 |
| 2005-12-29 | 149.14 |
| 2005-12-28 | 144.82 |
| 2005-12-23 | 140.51 |
| 2005-12-22 | 135.34 |
| 2005-12-21 | 131.89 |
| 2005-12-20 | 128.45 |
| 2005-12-19 | 128.45 |
| 2005-12-16 | 123.27 |
| 2005-12-15 | 126.72 |
| 2005-12-14 | 128.45 |
| 2005-12-13 | 131.89 |
| 2005-12-12 | 133.62 |
| 2005-12-09 | 133.62 |
| 2005-12-08 | 135.34 |
| 2005-12-07 | 132.76 |
| 2005-12-06 | 131.03 |
| 2005-12-05 | 124.14 |
| 2005-12-02 | 125.86 |
| 2005-12-01 | 125.00 |
| 2005-11-30 | 123.27 |
| 2005-11-29 | 123.27 |
| 2005-11-28 | 124.14 |
| 2005-11-25 | 126.72 |
| 2005-11-24 | 128.45 |
| 2005-11-23 | 129.31 |
| 2005-11-22 | 131.03 |
| 2005-11-21 | 131.89 |
| 2005-11-18 | 134.48 |
| 2005-11-17 | 131.03 |
| 2005-11-16 | 129.31 |
| 2005-11-15 | 129.31 |
| 2005-11-14 | 128.45 |
| 2005-11-11 | 135.34 |
| 2005-11-10 | 134.48 |
| 2005-11-09 | 127.58 |
| 2005-11-08 | 119.83 |
| 2005-11-07 | 124.14 |
| 2005-11-04 | 131.03 |
| 2005-11-03 | 131.03 |
| 2005-11-02 | 134.48 |
| 2005-11-01 | 130.17 |
| 2005-10-31 | 118.96 |
| 2005-10-28 | 112.07 |
| 2005-10-27 | 113.79 |
| 2005-10-26 | 121.55 |
| 2005-10-25 | 118.96 |
| 2005-10-24 | 112.07 |
| 2005-10-21 | 118.10 |
| 2005-10-20 | 121.55 |
| 2005-10-19 | 125.86 |
| 2005-10-18 | 133.62 |
| 2005-10-17 | 133.62 |
| 2005-10-14 | 133.62 |
| 2005-10-13 | 139.65 |
| 2005-10-12 | 142.24 |
| 2005-10-10 | 145.69 |
| 2005-10-07 | 147.41 |
| 2005-10-06 | 148.27 |
| 2005-10-05 | 160.34 |
| 2005-10-04 | 164.65 |
| 2005-10-03 | 164.65 |
| 2005-09-30 | 160.34 |
| 2005-09-29 | 153.45 |
| 2005-09-28 | 147.41 |
| 2005-09-27 | 150.86 |
| 2005-09-26 | 156.03 |
| 2005-09-23 | 144.82 |
| 2005-09-22 | 149.14 |
| 2005-09-21 | 146.65 |
| 2005-09-20 | 151.69 |
| 2005-09-16 | 150.85 |
| 2005-09-15 | 152.53 |
| 2005-09-14 | 152.53 |
| 2005-09-13 | 155.88 |
| 2005-09-12 | 160.08 |
| 2005-09-09 | 163.43 |
| 2005-09-08 | 165.95 |
| 2005-09-07 | 162.59 |
| 2005-09-06 | 162.59 |
| 2005-09-05 | 158.40 |
| 2005-09-02 | 157.56 |
| 2005-09-01 | 156.72 |
| 2005-08-31 | 157.56 |
| 2005-08-30 | 163.43 |
| 2005-08-29 | 165.95 |
| 2005-08-26 | 163.43 |
| 2005-08-25 | 163.43 |
| 2005-08-24 | 165.95 |
| 2005-08-23 | 162.59 |
| 2005-08-22 | 170.14 |
| 2005-08-19 | 168.47 |
| 2005-08-18 | 171.82 |
| 2005-08-17 | 176.02 |
| 2005-08-16 | 182.73 |
| 2005-08-15 | 182.73 |
| 2005-08-12 | 182.73 |
| 2005-08-11 | 184.41 |
| 2005-08-10 | 183.57 |
| 2005-08-09 | 173.50 |
| 2005-08-08 | 174.34 |
| 2005-08-05 | 172.66 |
| 2005-08-04 | 174.34 |
| 2005-08-03 | 165.95 |
| 2005-08-02 | 164.27 |
| 2005-08-01 | 161.75 |
| 2005-07-29 | 156.72 |
| 2005-07-28 | 162.59 |
| 2005-07-27 | 161.75 |
| 2005-07-26 | 162.59 |
| 2005-07-25 | 163.43 |
| 2005-07-22 | 161.75 |
| 2005-07-21 | 165.95 |
| 2005-07-20 | 159.24 |
| 2005-07-19 | 150.85 |
| 2005-07-18 | 156.72 |
| 2005-07-15 | 158.40 |
| 2005-07-14 | 152.53 |
| 2005-07-13 | 150.85 |
| 2005-07-12 | 144.97 |
| 2005-07-11 | 147.49 |
| 2005-07-08 | 141.62 |
| 2005-07-07 | 145.81 |
| 2005-07-06 | 152.53 |
| 2005-07-05 | 148.33 |
| 2005-07-04 | 149.17 |
| 2005-06-30 | 153.36 |
| 2005-06-29 | 159.24 |
| 2005-06-28 | 153.36 |
| 2005-06-27 | 151.69 |
| 2005-06-24 | 151.69 |
| 2005-06-23 | 153.36 |
| 2005-06-22 | 144.14 |
| 2005-06-21 | 139.94 |
| 2005-06-20 | 142.46 |
| 2005-06-17 | 140.78 |
| 2005-06-16 | 142.46 |
| 2005-06-15 | 146.65 |
| 2005-06-14 | 146.65 |
| 2005-06-13 | 150.01 |
| 2005-06-10 | 152.53 |
| 2005-06-09 | 149.17 |
| 2005-06-08 | 150.01 |
| 2005-06-07 | 143.30 |
| 2005-06-06 | 141.62 |
| 2005-06-03 | 140.78 |
| 2005-06-02 | 135.75 |
| 2005-06-01 | 143.30 |
| 2005-05-31 | 153.36 |
| 2005-05-30 | 158.40 |
| 2005-05-27 | 157.56 |
| 2005-05-26 | 154.20 |
| 2005-05-25 | 152.53 |
| 2005-05-24 | 158.40 |
| 2005-05-23 | 158.40 |
| 2005-05-20 | 163.43 |
| 2005-05-19 | 163.43 |
| 2005-05-18 | 158.40 |
| 2005-05-17 | 156.72 |
| 2005-05-13 | 162.59 |
| 2005-05-12 | 169.30 |
| 2005-05-11 | 170.21 |
| 2005-05-10 | 171.86 |
| 2005-05-09 | 175.17 |
| 2005-05-06 | 180.13 |
| 2005-05-05 | 179.30 |
| 2005-05-04 | 173.52 |
| 2005-05-03 | 172.69 |
| 2005-04-29 | 179.30 |
| 2005-04-28 | 184.26 |
| 2005-04-27 | 184.26 |
| 2005-04-26 | 187.56 |
| 2005-04-25 | 185.08 |
| 2005-04-22 | 184.26 |
| 2005-04-21 | 175.99 |
| 2005-04-20 | 173.52 |
| 2005-04-19 | 169.38 |
| 2005-04-18 | 173.52 |
| 2005-04-15 | 181.78 |
| 2005-04-14 | 189.22 |
| 2005-04-13 | 188.39 |
| 2005-04-12 | 190.04 |
| 2005-04-11 | 190.87 |
| 2005-04-08 | 186.74 |
| 2005-04-07 | 180.95 |
| 2005-04-06 | 181.78 |
| 2005-04-04 | 180.95 |
| 2005-04-01 | 177.65 |
| 2005-03-31 | 180.13 |
| 2005-03-30 | 182.61 |
| 2005-03-29 | 182.61 |
| 2005-03-24 | 181.78 |
| 2005-03-23 | 183.43 |
| 2005-03-22 | 186.74 |
| 2005-03-21 | 194.17 |
| 2005-03-18 | 189.22 |
| 2005-03-17 | 192.52 |
| 2005-03-16 | 193.35 |
| 2005-03-15 | 187.56 |
| 2005-03-14 | 190.87 |
| 2005-03-11 | 187.56 |
| 2005-03-10 | 180.95 |
| 2005-03-09 | 189.22 |
| 2005-03-08 | 189.22 |
| 2005-03-07 | 187.56 |
| 2005-03-04 | 183.43 |
| 2005-03-03 | 187.56 |
| 2005-03-02 | 182.61 |
| 2005-03-01 | 187.56 |
| 2005-02-28 | 187.56 |
| 2005-02-25 | 180.95 |
| 2005-02-24 | 174.34 |
| 2005-02-23 | 174.34 |
| 2005-02-22 | 170.21 |
| 2005-02-21 | 175.17 |
| 2005-02-18 | 171.86 |
| 2005-02-17 | 162.77 |
| 2005-02-16 | 168.56 |
| 2005-02-15 | 172.69 |
| 2005-02-14 | 186.74 |
| 2005-02-08 | 185.91 |
| 2005-02-07 | 181.78 |
| 2005-02-04 | 171.04 |
| 2005-02-03 | 166.91 |
| 2005-02-02 | 165.25 |
| 2005-02-01 | 165.25 |
| 2005-01-31 | 168.56 |
| 2005-01-28 | 160.29 |
| 2005-01-27 | 158.64 |
| 2005-01-26 | 161.12 |
| 2005-01-25 | 160.29 |
| 2005-01-24 | 156.16 |
| 2005-01-21 | 152.86 |
| 2005-01-20 | 156.99 |
| 2005-01-19 | 158.64 |
| 2005-01-18 | 155.34 |
| 2005-01-17 | 144.59 |
| 2005-01-14 | 139.64 |
| 2005-01-13 | 145.42 |
| 2005-01-12 | 145.42 |
| 2005-01-11 | 141.29 |
| 2005-01-10 | 142.94 |
| 2005-01-07 | 137.16 |
| 2005-01-06 | 138.81 |
| 2005-01-05 | 150.38 |
| 2005-01-04 | 150.38 |
| 2005-01-03 | 158.64 |
| 2004-12-31 | 166.08 |
| 2004-12-30 | 155.34 |
| 2004-12-29 | 156.99 |
| 2004-12-28 | 153.68 |
| 2004-12-24 | 155.34 |
| 2004-12-23 | 158.64 |
| 2004-12-22 | 151.20 |
| 2004-12-21 | 155.34 |
| 2004-12-20 | 150.38 |
| 2004-12-17 | 137.16 |
| 2004-12-16 | 137.16 |
| 2004-12-15 | 138.81 |
| 2004-12-14 | 132.20 |
| 2004-12-13 | 129.72 |
| 2004-12-10 | 136.33 |
| 2004-12-09 | 143.77 |
| 2004-12-08 | 140.46 |
| 2004-12-07 | 141.29 |
| 2004-12-06 | 140.46 |
| 2004-12-03 | 139.64 |
| 2004-12-02 | 135.50 |
| 2004-12-01 | 128.07 |
| 2004-11-30 | 130.55 |
| 2004-11-29 | 129.72 |
| 2004-11-26 | 124.76 |
| 2004-11-25 | 127.24 |
| 2004-11-24 | 130.55 |
| 2004-11-23 | 137.16 |
| 2004-11-22 | 130.55 |
| 2004-11-19 | 125.59 |
| 2004-11-18 | 127.24 |
| 2004-11-17 | 129.72 |
| 2004-11-16 | 128.89 |
| 2004-11-15 | 127.24 |
| 2004-11-12 | 123.11 |
| 2004-11-11 | 122.28 |
| 2004-11-10 | 123.11 |
| 2004-11-09 | 119.80 |
| 2004-11-08 | 123.11 |
| 2004-11-05 | 119.80 |
| 2004-11-04 | 117.33 |
| 2004-11-03 | 123.11 |
| 2004-11-02 | 124.76 |
| 2004-11-01 | 119.80 |
| 2004-10-29 | 122.28 |
| 2004-10-28 | 129.72 |
| 2004-10-27 | 114.85 |
| 2004-10-26 | 115.67 |
| 2004-10-25 | 116.50 |
| 2004-10-21 | 118.98 |
| 2004-10-20 | 116.50 |
| 2004-10-19 | 121.46 |
| 2004-10-18 | 115.67 |
| 2004-10-15 | 113.19 |
| 2004-10-14 | 114.85 |
| 2004-10-13 | 114.85 |
| 2004-10-12 | 121.46 |
| 2004-10-11 | 131.37 |
| 2004-10-08 | 123.94 |
| 2004-10-07 | 124.76 |
| 2004-10-06 | 118.15 |
| 2004-10-05 | 118.15 |
| 2004-10-04 | 123.94 |
| 2004-09-30 | 114.85 |
| 2004-09-28 | 101.62 |
| 2004-09-27 | 103.28 |
| 2004-09-24 | 106.58 |
| 2004-09-23 | 107.41 |
| 2004-09-22 | 111.54 |
| 2004-09-21 | 116.93 |
| 2004-09-20 | 116.93 |
| 2004-09-17 | 112.85 |
| 2004-09-16 | 111.22 |
| 2004-09-15 | 104.70 |
| 2004-09-14 | 104.70 |
| 2004-09-13 | 105.51 |
| 2004-09-10 | 99.80 |
| 2004-09-09 | 98.17 |
| 2004-09-08 | 93.28 |
| 2004-09-07 | 96.54 |
| 2004-09-06 | 95.72 |
| 2004-09-03 | 89.20 |
| 2004-09-02 | 94.91 |
| 2004-09-01 | 94.09 |
| 2004-08-31 | 90.83 |
| 2004-08-30 | 90.02 |
| 2004-08-27 | 87.57 |
| 2004-08-26 | 88.39 |
| 2004-08-25 | 84.31 |
| 2004-08-24 | 85.94 |
| 2004-08-23 | 83.49 |
| 2004-08-20 | 81.86 |
| 2004-08-19 | 77.78 |
| 2004-08-18 | 72.89 |
| 2004-08-17 | 71.26 |
| 2004-08-16 | 70.44 |
| 2004-08-13 | 69.63 |
| 2004-08-12 | 74.52 |
| 2004-08-11 | 72.89 |
| 2004-08-10 | 76.97 |
| 2004-08-09 | 79.41 |
| 2004-08-06 | 81.86 |
| 2004-08-05 | 86.75 |
| 2004-08-04 | 76.15 |
| 2004-08-03 | 76.15 |
| 2004-08-02 | 77.78 |
| 2004-07-30 | 81.05 |
| 2004-07-29 | 81.86 |
| 2004-07-28 | 82.68 |
| 2004-07-27 | 82.68 |
| 2004-07-26 | 81.05 |
| 2004-07-23 | 81.05 |
| 2004-07-22 | 80.23 |
| 2004-07-21 | 79.41 |
| 2004-07-20 | 75.34 |
| 2004-07-19 | 76.15 |
| 2004-07-16 | 74.52 |
| 2004-07-15 | 65.55 |
| 2004-07-14 | 63.92 |
| 2004-07-13 | 68.00 |
| 2004-07-12 | 70.44 |
| 2004-07-09 | 71.26 |
| 2004-07-08 | 69.63 |
| 2004-07-07 | 75.34 |
| 2004-07-06 | 76.97 |
| 2004-07-05 | 75.34 |
| 2004-07-02 | 76.15 |
| 2004-06-30 | 76.97 |
| 2004-06-29 | 70.44 |
| 2004-06-28 | 71.26 |
| 2004-06-25 | 71.26 |
| 2004-06-24 | 71.26 |
| 2004-06-23 | 64.74 |
| 2004-06-21 | 62.29 |
| 2004-06-18 | 61.47 |
| 2004-06-17 | 56.58 |
| 2004-06-16 | 62.29 |
| 2004-06-15 | 63.10 |
| 2004-06-14 | 63.10 |
| 2004-06-11 | 71.26 |
| 2004-06-10 | 69.63 |
| 2004-06-09 | 68.81 |
| 2004-06-08 | 70.44 |
| 2004-06-07 | 69.63 |
| 2004-06-04 | 63.10 |
| 2004-06-03 | 64.74 |
| 2004-06-02 | 72.89 |
| 2004-06-01 | 69.63 |
| 2004-05-31 | 73.71 |
| 2004-05-28 | 76.15 |
| 2004-05-27 | 70.44 |
| 2004-05-25 | 59.84 |
| 2004-05-24 | 61.47 |
| 2004-05-21 | 60.66 |
| 2004-05-20 | 50.06 |
| 2004-05-19 | 55.76 |
| 2004-05-18 | 41.90 |
| 2004-05-17 | 35.38 |
| 2004-05-14 | 45.16 |
| 2004-05-13 | 48.75 |
| 2004-05-12 | 53.55 |
| 2004-05-11 | 49.55 |
| 2004-05-10 | 51.15 |
| 2004-05-07 | 59.95 |
| 2004-05-06 | 66.35 |
| 2004-05-05 | 63.15 |
| 2004-05-04 | 67.94 |
| 2004-05-03 | 62.35 |
| 2004-04-30 | 59.95 |
| 2004-04-29 | 63.95 |
| 2004-04-28 | 72.74 |
| 2004-04-27 | 74.34 |
| 2004-04-26 | 75.94 |
| 2004-04-23 | 83.14 |
| 2004-04-22 | 74.34 |
| 2004-04-21 | 77.54 |
| 2004-04-20 | 84.74 |
| 2004-04-19 | 92.74 |
| 2004-04-16 | 91.94 |
| 2004-04-15 | 91.14 |
| 2004-04-14 | 101.53 |
| 2004-04-13 | 103.13 |
| 2004-04-08 | 104.73 |
| 2004-04-07 | 107.93 |
| 2004-04-06 | 102.33 |
| 2004-04-02 | 95.14 |
| 2004-04-01 | 91.94 |
| 2004-03-31 | 91.94 |
| 2004-03-30 | 87.14 |
| 2004-03-29 | 78.34 |
| 2004-03-26 | 82.34 |
| 2004-03-25 | 84.74 |
| 2004-03-24 | 87.94 |
| 2004-03-23 | 84.74 |
| 2004-03-22 | 86.34 |
| 2004-03-19 | 88.74 |
| 2004-03-18 | 83.94 |
| 2004-03-17 | 87.94 |
| 2004-03-16 | 91.94 |
| 2004-03-15 | 88.74 |
| 2004-03-12 | 83.14 |
| 2004-03-11 | 82.34 |
| 2004-03-10 | 79.94 |
| 2004-03-09 | 86.34 |
| 2004-03-08 | 87.94 |
| 2004-03-05 | 85.54 |
| 2004-03-04 | 88.74 |
| 2004-03-03 | 90.34 |
| 2004-03-02 | 86.34 |
| 2004-03-01 | 87.94 |
| 2004-02-27 | 89.54 |
| 2004-02-26 | 85.54 |
| 2004-02-25 | 83.14 |
| 2004-02-24 | 84.74 |
| 2004-02-23 | 84.74 |
| 2004-02-20 | 80.74 |
| 2004-02-19 | 76.74 |
| 2004-02-18 | 79.94 |
| 2004-02-17 | 82.34 |
| 2004-02-16 | 79.14 |
| 2004-02-13 | 77.54 |
| 2004-02-12 | 78.34 |
| 2004-02-11 | 76.74 |
| 2004-02-10 | 79.94 |
| 2004-02-09 | 83.14 |
| 2004-02-06 | 78.34 |
| 2004-02-05 | 74.34 |
| 2004-02-04 | 74.34 |
| 2004-02-03 | 73.54 |
| 2004-02-02 | 67.14 |
| 2004-01-30 | 72.74 |
| 2004-01-29 | 75.14 |
| 2004-01-28 | 75.14 |
| 2004-01-27 | 83.14 |
| 2004-01-26 | 88.74 |
| 2004-01-21 | 85.54 |
| 2004-01-20 | 82.34 |
| 2004-01-19 | 83.94 |
| 2004-01-16 | 78.34 |
| 2004-01-15 | 82.34 |
| 2004-01-14 | 88.74 |
| 2004-01-13 | 79.94 |
| 2004-01-12 | 86.34 |
| 2004-01-09 | 96.74 |
| 2004-01-08 | 93.54 |
| 2004-01-07 | 87.94 |
| 2004-01-06 | 78.34 |
| 2004-01-05 | 81.54 |
| 2004-01-02 | 72.74 |
| 2003-12-31 | 65.55 |
| 2003-12-30 | 67.94 |
| 2003-12-29 | 67.14 |
| 2003-12-24 | 60.75 |
| 2003-12-23 | 60.75 |
| 2003-12-22 | 64.75 |
| 2003-12-19 | 62.35 |
| 2003-12-18 | 60.75 |
| 2003-12-17 | 61.55 |
| 2003-12-16 | 65.55 |
| 2003-12-15 | 66.35 |
| 2003-12-12 | 68.74 |
| 2003-12-11 | 66.35 |
| 2003-12-10 | 61.55 |
| 2003-12-09 | 63.15 |
| 2003-12-08 | 61.55 |
| 2003-12-05 | 62.35 |
| 2003-12-04 | 63.95 |
| 2003-12-03 | 60.75 |
| 2003-12-02 | 63.15 |
| 2003-12-01 | 65.55 |
| 2003-11-28 | 63.95 |
| 2003-11-27 | 59.15 |
| 2003-11-26 | 56.75 |
| 2003-11-25 | 52.75 |
| 2003-11-24 | 48.75 |
| 2003-11-21 | 47.95 |
| 2003-11-20 | 52.75 |
| 2003-11-19 | 54.35 |
| 2003-11-18 | 57.55 |
| 2003-11-17 | 59.15 |
| 2003-11-14 | 60.75 |
| 2003-11-13 | 60.75 |
| 2003-11-12 | 61.55 |
| 2003-11-11 | 60.75 |
| 2003-11-10 | 65.55 |
| 2003-11-07 | 63.95 |
| 2003-11-06 | 62.35 |
| 2003-11-05 | 68.74 |
| 2003-11-04 | 68.74 |
| 2003-11-03 | 67.14 |
| 2003-10-31 | 68.74 |
| 2003-10-30 | 66.35 |
| 2003-10-29 | 63.95 |
| 2003-10-28 | 63.15 |
| 2003-10-27 | 59.95 |
| 2003-10-24 | 55.95 |
| 2003-10-23 | 57.55 |
| 2003-10-22 | 68.74 |
| 2003-10-21 | 68.74 |
| 2003-10-20 | 66.35 |
| 2003-10-17 | 59.95 |
| 2003-10-16 | 61.55 |
| 2003-10-15 | 55.15 |
| 2003-10-14 | 51.95 |
| 2003-10-13 | 53.55 |
| 2003-10-10 | 51.95 |
| 2003-10-09 | 52.75 |
| 2003-10-08 | 52.14 |
| 2003-10-07 | 48.20 |
| 2003-10-06 | 45.84 |
| 2003-10-03 | 41.11 |
| 2003-10-02 | 38.74 |
| 2003-09-30 | 38.74 |
| 2003-09-29 | 39.53 |
| 2003-09-26 | 39.53 |
| 2003-09-25 | 37.16 |
| 2003-09-24 | 38.74 |
| 2003-09-23 | 34.80 |
| 2003-09-22 | 35.59 |
| 2003-09-19 | 37.95 |
| 2003-09-18 | 37.95 |
| 2003-09-17 | 41.89 |
| 2003-09-16 | 44.26 |
| 2003-09-15 | 43.47 |
| 2003-09-11 | 42.68 |
| 2003-09-10 | 40.32 |
| 2003-09-09 | 43.47 |
| 2003-09-08 | 45.84 |
| 2003-09-05 | 44.26 |
| 2003-09-04 | 48.20 |
| 2003-09-03 | 52.14 |
| 2003-09-02 | 49.78 |
| 2003-09-01 | 48.20 |
| 2003-08-29 | 37.16 |
| 2003-08-28 | 34.01 |
| 2003-08-27 | 32.43 |
| 2003-08-26 | 32.43 |
| 2003-08-25 | 32.43 |
| 2003-08-22 | 34.80 |
| 2003-08-21 | 34.80 |
| 2003-08-20 | 34.80 |
| 2003-08-19 | 33.22 |
| 2003-08-18 | 35.59 |
| 2003-08-15 | 30.86 |
| 2003-08-14 | 30.86 |
| 2003-08-13 | 35.59 |
| 2003-08-12 | 35.59 |
| 2003-08-11 | 35.59 |
| 2003-08-08 | 31.65 |
| 2003-08-07 | 29.28 |
| 2003-08-06 | 29.28 |
| 2003-08-05 | 32.43 |
| 2003-08-04 | 33.22 |
| 2003-08-01 | 31.65 |
| 2003-07-31 | 30.07 |
| 2003-07-30 | 29.28 |
| 2003-07-29 | 30.86 |
| 2003-07-28 | 31.65 |
| 2003-07-25 | 27.70 |
| 2003-07-24 | 26.92 |
| 2003-07-23 | 22.19 |
| 2003-07-22 | 29.28 |
| 2003-07-21 | 30.86 |
| 2003-07-18 | 34.01 |
| 2003-07-17 | 36.38 |
| 2003-07-16 | 39.53 |
| 2003-07-15 | 37.16 |
| 2003-07-14 | 36.38 |
| 2003-07-11 | 36.38 |
| 2003-07-10 | 38.74 |
| 2003-07-09 | 35.59 |
| 2003-07-08 | 34.01 |
| 2003-07-07 | 34.80 |
| 2003-07-04 | 31.65 |
| 2003-07-03 | 32.43 |
| 2003-07-02 | 31.65 |
| 2003-06-30 | 29.28 |
| 2003-06-27 | 32.43 |
| 2003-06-26 | 30.86 |
| 2003-06-25 | 34.01 |
| 2003-06-24 | 30.86 |
| 2003-06-23 | 33.22 |
| 2003-06-20 | 35.59 |
| 2003-06-19 | 35.59 |
| 2003-06-18 | 35.59 |
| 2003-06-17 | 40.32 |
| 2003-06-16 | 36.38 |
| 2003-06-13 | 37.95 |
| 2003-06-12 | 31.65 |
| 2003-06-11 | 27.70 |
| 2003-06-10 | 28.49 |
| 2003-06-09 | 29.28 |
| 2003-06-06 | 34.01 |
| 2003-06-05 | 26.13 |
| 2003-06-03 | 26.92 |
| 2003-06-02 | 27.70 |
| 2003-05-30 | 22.97 |
| 2003-05-29 | 25.34 |
| 2003-05-28 | 21.40 |
| 2003-05-27 | 19.82 |
| 2003-05-26 | 22.97 |
| 2003-05-23 | 19.82 |
| 2003-05-22 | 19.82 |
| 2003-05-21 | 15.09 |
| 2003-05-20 | 15.88 |
| 2003-05-19 | 15.88 |
| 2003-05-16 | 16.67 |
| 2003-05-15 | 14.62 |
| 2003-05-14 | 13.08 |
| 2003-05-13 | 13.08 |
| 2003-05-12 | 13.08 |
| 2003-05-09 | 6.93 |
| 2003-05-07 | 8.46 |
| 2003-05-06 | 9.23 |
| 2003-05-05 | 7.70 |
| 2003-05-02 | 3.08 |
| 2003-04-30 | 3.08 |
| 2003-04-29 | 5.39 |
| 2003-04-28 | 0.77 |
| 2003-04-25 | 1.54 |
| 2003-04-24 | 0.77 |
| 2003-04-23 | 2.31 |
| 2003-04-22 | 4.62 |
| 2003-04-17 | 12.31 |
| 2003-04-16 | 10.00 |
| 2003-04-15 | 8.46 |
| 2003-04-14 | 10.00 |
| 2003-04-11 | 13.08 |
| 2003-04-10 | 11.54 |
| 2003-04-09 | 10.00 |
| 2003-04-08 | 6.93 |
| 2003-04-07 | 9.23 |
| 2003-04-04 | 10.00 |
| 2003-04-03 | 9.23 |
| 2003-04-02 | 8.46 |
| 2003-04-01 | 5.39 |
| 2003-03-31 | 6.16 |
| 2003-03-28 | 12.31 |
| 2003-03-27 | 9.23 |
| 2003-03-26 | 9.23 |
| 2003-03-25 | 13.08 |
| 2003-03-24 | 12.31 |
| 2003-03-21 | 10.00 |
| 2003-03-20 | 10.77 |
| 2003-03-19 | 8.46 |
| 2003-03-18 | 6.93 |
| 2003-03-17 | 2.31 |
| 2003-03-14 | 3.08 |
| 2003-03-13 | 3.85 |
| 2003-03-12 | 5.39 |
| 2003-03-11 | 3.85 |
| 2003-03-10 | -1.54 |
| 2003-03-07 | 0.77 |
| 2003-03-06 | 3.08 |
| 2003-03-05 | 6.16 |
| 2003-03-04 | 6.16 |
| 2003-03-03 | 7.70 |
| 2003-02-28 | 8.46 |
| 2003-02-27 | 10.00 |
| 2003-02-26 | 11.54 |
| 2003-02-25 | 9.23 |
| 2003-02-24 | 9.23 |
| 2003-02-21 | 7.70 |
| 2003-02-20 | 8.46 |
| 2003-02-19 | 8.46 |
| 2003-02-18 | 6.93 |
| 2003-02-17 | 6.16 |
| 2003-02-14 | 5.39 |
| 2003-02-13 | 3.85 |
| 2003-02-12 | 8.46 |
| 2003-02-11 | 6.93 |
| 2003-02-10 | 9.23 |
| 2003-02-07 | 10.00 |
| 2003-02-06 | 12.31 |
| 2003-02-05 | 12.31 |
| 2003-02-04 | 13.85 |
| 2003-01-30 | 11.54 |
| 2003-01-29 | 10.00 |
| 2003-01-28 | 10.00 |
| 2003-01-27 | 6.16 |
| 2003-01-24 | 8.46 |
| 2003-01-23 | 8.46 |
| 2003-01-22 | 13.08 |
| 2003-01-21 | 13.85 |
| 2003-01-20 | 11.54 |
| 2003-01-17 | 9.23 |
| 2003-01-16 | 8.46 |
| 2003-01-15 | 14.62 |
| 2003-01-14 | 10.00 |
| 2003-01-13 | 14.62 |
| 2003-01-10 | 10.00 |
| 2003-01-09 | 6.93 |
| 2003-01-08 | 4.62 |
| 2003-01-07 | 6.93 |
| 2003-01-06 | 7.70 |
| 2003-01-03 | 5.39 |
| 2003-01-02 | 1.54 |
| 2002-12-31 | -1.54 |
| 2002-12-30 | -1.54 |
| 2002-12-27 | 0.77 |
| 2002-12-24 | 0.77 |
| 2002-12-23 | 3.85 |
| 2002-12-20 | 4.62 |
| 2002-12-19 | 6.16 |
| 2002-12-18 | 7.70 |
| 2002-12-17 | 2.31 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.77 |
| 2002-12-12 | 3.85 |
| 2002-12-11 | 0.77 |
| 2002-12-10 | 0.77 |
| 2002-12-09 | -0.77 |
| 2002-12-06 | 0.77 |
| 2002-12-05 | -0.77 |
| 2002-12-04 | -2.30 |
| 2002-12-03 | -1.54 |
| 2002-12-02 | -1.54 |
| 2002-11-29 | -5.38 |
| 2002-11-28 | -4.61 |
| 2002-11-27 | -6.15 |
| 2002-11-26 | -4.61 |
| 2002-11-25 | -3.84 |
| 2002-11-22 | -6.15 |
| 2002-11-21 | -4.61 |
| 2002-11-20 | -5.38 |
| 2002-11-19 | -3.84 |
| 2002-11-18 | -2.30 |
| 2002-11-15 | -3.84 |
| 2002-11-14 | -6.92 |
| 2002-11-13 | -7.69 |
| 2002-11-12 | -4.61 |
| 2002-11-11 | -3.84 |
| 2002-11-08 | -3.07 |
| 2002-11-07 | -4.61 |
| 2002-11-06 | -3.84 |
| 2002-11-05 | -6.15 |
| 2002-11-04 | -4.61 |
| 2002-11-01 | -6.92 |
| 2002-10-31 | -3.84 |
| 2002-10-30 | -9.23 |
| 2002-10-29 | -9.23 |
| 2002-10-28 | -5.38 |
| 2002-10-25 | -9.23 |
| 2002-10-24 | -7.69 |
| 2002-10-23 | -6.15 |
| 2002-10-22 | -10.77 |
| 2002-10-21 | -9.23 |
| 2002-10-18 | -13.84 |
| 2002-10-17 | -9.23 |
| 2002-10-16 | -7.69 |
| 2002-10-15 | -7.69 |
| 2002-10-11 | -13.84 |
| 2002-10-10 | -16.15 |
| 2002-10-09 | -16.15 |
| 2002-10-08 | -17.69 |
| 2002-10-07 | -17.69 |
| 2002-10-04 | -17.69 |
| 2002-10-03 | -17.69 |
| 2002-10-02 | -16.15 |
| 2002-09-30 | -16.15 |
| 2002-09-27 | -14.61 |
| 2002-09-26 | -16.15 |
| 2002-09-25 | -17.69 |
| 2002-09-24 | -13.84 |
| 2002-09-23 | -12.31 |
| 2002-09-20 | -11.54 |
| 2002-09-19 | -13.07 |
| 2002-09-18 | -14.00 |
| 2002-09-17 | -10.23 |
| 2002-09-16 | -13.24 |
| 2002-09-13 | -13.24 |
| 2002-09-12 | -10.98 |
| 2002-09-11 | -13.24 |
| 2002-09-10 | -15.51 |
| 2002-09-09 | -20.03 |
| 2002-09-06 | -20.79 |
| 2002-09-05 | -20.03 |
| 2002-09-04 | -21.54 |
| 2002-09-03 | -20.03 |
| 2002-09-02 | -18.52 |
| 2002-08-30 | -19.28 |
| 2002-08-29 | -17.02 |
| 2002-08-28 | -16.26 |
| 2002-08-27 | -16.26 |
| 2002-08-26 | -13.24 |
| 2002-08-23 | -13.24 |
| 2002-08-22 | -14.00 |
| 2002-08-21 | -15.51 |
| 2002-08-20 | -18.52 |
| 2002-08-19 | -19.28 |
| 2002-08-16 | -18.52 |
| 2002-08-15 | -15.51 |
| 2002-08-14 | -14.00 |
| 2002-08-13 | -14.75 |
| 2002-08-12 | -16.26 |
| 2002-08-09 | -16.26 |
| 2002-08-08 | -18.52 |
| 2002-08-07 | -17.77 |
| 2002-08-06 | -21.54 |
| 2002-08-05 | -20.03 |
| 2002-08-02 | -14.00 |
| 2002-08-01 | -10.23 |
| 2002-07-31 | -4.94 |
| 2002-07-30 | -10.98 |
| 2002-07-29 | -15.51 |
| 2002-07-26 | -14.75 |
| 2002-07-25 | -14.00 |
| 2002-07-24 | -13.24 |
| 2002-07-23 | -11.73 |
| 2002-07-22 | -11.73 |
| 2002-07-19 | -11.73 |
| 2002-07-18 | -9.47 |
| 2002-07-17 | -7.96 |
| 2002-07-16 | -4.19 |
| 2002-07-15 | -2.68 |
| 2002-07-12 | -2.68 |
| 2002-07-11 | -4.19 |
| 2002-07-10 | -4.94 |
| 2002-07-09 | -1.93 |
| 2002-07-08 | -2.68 |
| 2002-07-05 | -1.17 |
| 2002-07-04 | -1.17 |
| 2002-07-03 | -2.68 |
| 2002-07-02 | -9.47 |
| 2002-06-28 | -6.45 |
| 2002-06-27 | -7.21 |
| 2002-06-26 | -7.96 |
| 2002-06-25 | -5.70 |
| 2002-06-24 | -4.94 |
| 2002-06-21 | -10.23 |
| 2002-06-20 | -11.73 |
| 2002-06-19 | -13.24 |
| 2002-06-18 | -7.96 |
| 2002-06-17 | -7.21 |
| 2002-06-14 | -6.45 |
| 2002-06-13 | -3.44 |
| 2002-06-12 | -3.44 |
| 2002-06-11 | -4.94 |
| 2002-06-10 | -4.19 |
| 2002-06-07 | -1.93 |
| 2002-06-06 | -2.68 |
| 2002-06-05 | -7.96 |
| 2002-06-04 | -4.19 |
| 2002-06-03 | -1.93 |
| 2002-05-31 | -4.94 |
| 2002-05-30 | -2.68 |
| 2002-05-29 | -1.93 |
| 2002-05-28 | -1.93 |
| 2002-05-27 | -0.42 |
| 2002-05-24 | -0.42 |
| 2002-05-23 | -4.19 |
| 2002-05-22 | -0.42 |
| 2002-05-21 | 1.09 |
| 2002-05-17 | -1.93 |
| 2002-05-16 | -4.94 |
| 2002-05-15 | -7.06 |
| 2002-05-14 | -7.06 |
| 2002-05-13 | -5.58 |
| 2002-05-10 | -5.58 |
| 2002-05-09 | -5.58 |
| 2002-05-08 | -6.32 |
| 2002-05-07 | -4.84 |
| 2002-05-06 | -4.84 |
| 2002-05-03 | -5.58 |
| 2002-05-02 | -9.27 |
| 2002-04-30 | -10.01 |
| 2002-04-29 | -10.01 |
| 2002-04-26 | -12.22 |
| 2002-04-25 | -11.48 |
| 2002-04-24 | -10.75 |
| 2002-04-23 | -12.96 |
| 2002-04-22 | -14.43 |
| 2002-04-19 | -16.65 |
| 2002-04-18 | -16.65 |
| 2002-04-17 | -15.91 |
| 2002-04-16 | -15.17 |
| 2002-04-15 | -14.43 |
| 2002-04-12 | -17.38 |
| 2002-04-11 | -16.65 |
| 2002-04-10 | -18.12 |
| 2002-04-09 | -15.91 |
| 2002-04-08 | -18.12 |
| 2002-04-04 | -15.91 |
| 2002-04-03 | -20.33 |
| 2002-04-02 | -20.33 |
| 2002-03-28 | -21.81 |
| 2002-03-27 | -24.76 |
| 2002-03-26 | -26.24 |
| 2002-03-25 | -23.29 |
| 2002-03-22 | -22.55 |
| 2002-03-21 | -24.76 |
| 2002-03-20 | -22.55 |
| 2002-03-19 | -25.50 |
| 2002-03-18 | -23.29 |
| 2002-03-15 | -23.29 |
| 2002-03-14 | -23.29 |
| 2002-03-13 | -22.55 |
| 2002-03-12 | -21.07 |
| 2002-03-11 | -21.81 |
| 2002-03-08 | -25.50 |
| 2002-03-07 | -28.08 |
| 2002-03-06 | -31.77 |
| 2002-03-05 | -31.40 |
| 2002-03-04 | -32.51 |
| 2002-03-01 | -35.09 |
| 2002-02-28 | -33.24 |
| 2002-02-27 | -32.14 |
| 2002-02-26 | -32.87 |
| 2002-02-25 | -33.24 |
| 2002-02-22 | -30.66 |
| 2002-02-21 | -31.03 |
| 2002-02-20 | -32.87 |
| 2002-02-19 | -32.51 |
| 2002-02-18 | -32.14 |
| 2002-02-15 | -33.61 |
| 2002-02-11 | -35.09 |
| 2002-02-08 | -35.46 |
| 2002-02-07 | -36.93 |
| 2002-02-06 | -36.93 |
| 2002-02-05 | -38.04 |
| 2002-02-04 | -36.19 |
| 2002-02-01 | -35.46 |
| 2002-01-31 | -33.61 |
| 2002-01-30 | -32.51 |
| 2002-01-29 | -31.40 |
| 2002-01-28 | -33.61 |
| 2002-01-25 | -35.82 |
| 2002-01-24 | -38.04 |
| 2002-01-23 | -38.41 |
| 2002-01-22 | -37.30 |
| 2002-01-21 | -36.56 |
| 2002-01-18 | -36.56 |
| 2002-01-17 | -38.04 |
| 2002-01-16 | -36.93 |
| 2002-01-15 | -35.82 |
| 2002-01-14 | -35.09 |
| 2002-01-11 | -33.24 |
| 2002-01-10 | -34.72 |
| 2002-01-09 | -35.46 |
| 2002-01-08 | -33.61 |
| 2002-01-07 | -31.77 |
| 2002-01-04 | -38.04 |
| 2002-01-03 | -38.41 |
| 2002-01-02 | -40.25 |
| 2001-12-31 | -40.62 |
| 2001-12-28 | -39.14 |
| 2001-12-27 | -38.41 |
| 2001-12-24 | -38.78 |
| 2001-12-21 | -38.04 |
| 2001-12-20 | -37.67 |
| 2001-12-19 | -38.04 |
| 2001-12-18 | -38.78 |
| 2001-12-17 | -39.14 |
| 2001-12-14 | -39.14 |
| 2001-12-13 | -38.41 |
| 2001-12-12 | -36.93 |
| 2001-12-11 | -35.09 |
| 2001-12-10 | -35.46 |
| 2001-12-07 | -34.72 |
| 2001-12-06 | -34.72 |
| 2001-12-05 | -38.04 |
| 2001-12-04 | -38.41 |
| 2001-12-03 | -38.04 |
| 2001-11-30 | -38.41 |
| 2001-11-29 | -38.78 |
| 2001-11-28 | -38.41 |
| 2001-11-27 | -36.93 |
| 2001-11-26 | -36.19 |
| 2001-11-23 | -36.19 |
| 2001-11-22 | -36.56 |
| 2001-11-21 | -35.09 |
| 2001-11-20 | -35.82 |
| 2001-11-19 | -34.35 |
| 2001-11-16 | -33.98 |
| 2001-11-15 | -34.72 |
| 2001-11-14 | -36.56 |
| 2001-11-13 | -36.93 |
| 2001-11-12 | -35.82 |
| 2001-11-09 | -36.93 |
| 2001-11-08 | -37.30 |
| 2001-11-07 | -38.41 |
| 2001-11-06 | -37.30 |
| 2001-11-05 | -35.82 |
| 2001-11-02 | -38.04 |
| 2001-11-01 | -38.41 |
| 2001-10-31 | -39.51 |
| 2001-10-30 | -38.78 |
| 2001-10-29 | -39.88 |
| 2001-10-26 | -39.14 |
| 2001-10-24 | -40.25 |
| 2001-10-23 | -42.46 |
| 2001-10-22 | -44.31 |
| 2001-10-19 | -45.05 |
| 2001-10-18 | -44.31 |
| 2001-10-17 | -43.57 |
| 2001-10-16 | -45.05 |
| 2001-10-15 | -45.78 |
| 2001-10-12 | -44.68 |
| 2001-10-11 | -42.09 |
| 2001-10-10 | -43.94 |
| 2001-10-09 | -44.31 |
| 2001-10-08 | -46.89 |
| 2001-10-05 | -45.41 |
| 2001-10-04 | -45.41 |
| 2001-10-03 | -46.15 |
| 2001-09-28 | -48.36 |
| 2001-09-27 | -48.36 |
| 2001-09-26 | -49.10 |
| 2001-09-25 | -49.84 |
| 2001-09-24 | -49.10 |
| 2001-09-21 | -51.32 |
| 2001-09-20 | -51.32 |
| 2001-09-19 | -50.87 |
| 2001-09-18 | -53.02 |
| 2001-09-17 | -51.59 |
| 2001-09-14 | -50.87 |
| 2001-09-13 | -49.80 |
| 2001-09-12 | -49.80 |
| 2001-09-11 | -40.47 |
| 2001-09-10 | -41.19 |
| 2001-09-07 | -39.76 |
| 2001-09-06 | -37.25 |
| 2001-09-05 | -39.04 |
| 2001-09-04 | -40.83 |
| 2001-09-03 | -41.19 |
| 2001-08-31 | -40.47 |
| 2001-08-30 | -39.76 |
| 2001-08-29 | -41.19 |
| 2001-08-28 | -40.12 |
| 2001-08-27 | -39.04 |
| 2001-08-24 | -39.04 |
| 2001-08-23 | -39.04 |
| 2001-08-22 | -39.04 |
| 2001-08-21 | -37.61 |
| 2001-08-20 | -39.40 |
| 2001-08-17 | -38.68 |
| 2001-08-16 | -39.76 |
| 2001-08-15 | -37.25 |
| 2001-08-14 | -37.96 |
| 2001-08-13 | -39.40 |
| 2001-08-10 | -39.04 |
| 2001-08-09 | -40.12 |
| 2001-08-08 | -39.04 |
| 2001-08-07 | -39.76 |
| 2001-08-06 | -40.12 |
| 2001-08-03 | -37.96 |
| 2001-08-02 | -35.09 |
| 2001-08-01 | -34.74 |
| 2001-07-31 | -35.45 |
| 2001-07-30 | -35.09 |
| 2001-07-27 | -34.38 |
| 2001-07-26 | -36.17 |
| 2001-07-24 | -35.09 |
| 2001-07-23 | -32.94 |
| 2001-07-20 | -36.17 |
| 2001-07-19 | -38.32 |
| 2001-07-18 | -37.61 |
| 2001-07-17 | -37.25 |
| 2001-07-16 | -34.02 |
| 2001-07-13 | -30.79 |
| 2001-07-12 | -30.43 |
| 2001-07-11 | -31.15 |
| 2001-07-10 | -29.72 |
| 2001-07-09 | -30.43 |
| 2001-07-05 | -26.13 |
| 2001-07-04 | -24.70 |
| 2001-07-03 | -26.13 |
| 2001-06-29 | -26.13 |
| 2001-06-28 | -26.13 |
| 2001-06-27 | -23.26 |
| 2001-06-26 | -25.41 |
| 2001-06-22 | -24.70 |
| 2001-06-21 | -23.26 |
| 2001-06-20 | -25.41 |
| 2001-06-19 | -26.13 |
| 2001-06-18 | -25.41 |
| 2001-06-15 | -24.70 |
| 2001-06-14 | -23.98 |
| 2001-06-13 | -18.96 |
| 2001-06-12 | -18.24 |
| 2001-06-11 | -16.81 |
| 2001-06-08 | -18.96 |
| 2001-06-07 | -20.39 |
| 2001-06-06 | -21.11 |
| 2001-06-05 | -17.52 |
| 2001-06-04 | -18.24 |
| 2001-06-01 | -23.26 |
| 2001-05-31 | -23.98 |
| 2001-05-30 | -22.54 |
| 2001-05-29 | -20.39 |
| 2001-05-28 | -16.09 |
| 2001-05-25 | -16.81 |
| 2001-05-24 | -18.24 |
| 2001-05-23 | -21.11 |
| 2001-05-22 | -22.54 |
| 2001-05-21 | -21.83 |
| 2001-05-18 | -21.11 |
| 2001-05-17 | -20.39 |
| 2001-05-16 | -22.69 |
| 2001-05-15 | -24.09 |
| 2001-05-14 | -25.50 |
| 2001-05-11 | -24.09 |
| 2001-05-10 | -21.98 |
| 2001-05-09 | -21.98 |
| 2001-05-08 | -26.90 |
| 2001-05-07 | -25.50 |
| 2001-05-04 | -26.20 |
| 2001-05-03 | -25.50 |
| 2001-05-02 | -26.20 |
| 2001-04-27 | -32.18 |
| 2001-04-26 | -33.93 |
| 2001-04-25 | -34.64 |
| 2001-04-24 | -33.23 |
| 2001-04-23 | -33.58 |
| 2001-04-20 | -33.93 |
| 2001-04-19 | -34.28 |
| 2001-04-18 | -32.18 |
| 2001-04-17 | -33.23 |
| 2001-04-12 | -33.58 |
| 2001-04-11 | -36.74 |
| 2001-04-10 | -38.85 |
| 2001-04-09 | -38.85 |
| 2001-04-06 | -38.15 |
| 2001-04-04 | -37.80 |
| 2001-04-03 | -35.69 |
| 2001-04-02 | -31.82 |
| 2001-03-30 | -34.64 |
| 2001-03-29 | -39.56 |
| 2001-03-28 | -39.91 |
| 2001-03-27 | -40.61 |
| 2001-03-26 | -38.15 |
| 2001-03-23 | -39.91 |
| 2001-03-22 | -37.80 |
| 2001-03-21 | -34.64 |
| 2001-03-20 | -34.64 |
| 2001-03-19 | -34.28 |
| 2001-03-16 | -32.18 |
| 2001-03-15 | -34.64 |
| 2001-03-14 | -34.28 |
| 2001-03-13 | -34.28 |
| 2001-03-12 | -31.12 |
| 2001-03-09 | -28.31 |
| 2001-03-08 | -27.61 |
| 2001-03-07 | -26.20 |
| 2001-03-06 | -25.50 |
| 2001-03-05 | -26.90 |
| 2001-03-02 | -28.31 |
| 2001-03-01 | -26.90 |
| 2001-02-28 | -22.69 |
| 2001-02-27 | -19.88 |
| 2001-02-26 | -18.47 |
| 2001-02-23 | -17.77 |
| 2001-02-22 | -18.47 |
| 2001-02-21 | -18.47 |
| 2001-02-20 | -16.36 |
| 2001-02-19 | -17.77 |
| 2001-02-16 | -19.88 |
| 2001-02-15 | -19.88 |
| 2001-02-14 | -19.88 |
| 2001-02-13 | -19.88 |
| 2001-02-12 | -17.77 |
| 2001-02-09 | -19.17 |
| 2001-02-08 | -21.28 |
| 2001-02-07 | -19.88 |
| 2001-02-06 | -20.58 |
| 2001-02-05 | -18.47 |
| 2001-02-02 | -18.47 |
| 2001-02-01 | -18.47 |
| 2001-01-31 | -18.47 |
| 2001-01-30 | -19.17 |
| 2001-01-29 | -17.06 |
| 2001-01-23 | -14.25 |
| 2001-01-22 | -18.47 |
| 2001-01-19 | -17.77 |
| 2001-01-18 | -18.47 |
| 2001-01-17 | -21.28 |
| 2001-01-16 | -16.36 |
| 2001-01-15 | -12.15 |
| 2001-01-12 | -12.15 |
| 2001-01-11 | -13.55 |
| 2001-01-10 | -6.52 |
| 2001-01-09 | -7.93 |
| 2001-01-08 | -6.52 |
| 2001-01-05 | -10.04 |
| 2001-01-04 | -11.44 |
| 2001-01-03 | -14.25 |
| 2001-01-02 | -12.15 |
| 2000-12-29 | -14.96 |
| 2000-12-28 | -15.66 |
| 2000-12-27 | -17.06 |
| 2000-12-22 | -15.66 |
| 2000-12-21 | -16.36 |
| 2000-12-20 | -19.17 |
| 2000-12-19 | -18.47 |
| 2000-12-18 | -18.47 |
| 2000-12-15 | -16.36 |
| 2000-12-14 | -14.25 |
| 2000-12-13 | -12.15 |
| 2000-12-12 | -11.44 |
| 2000-12-11 | -12.15 |
| 2000-12-08 | -13.55 |
| 2000-12-07 | -12.15 |
| 2000-12-06 | -14.25 |
| 2000-12-05 | -17.77 |
| 2000-12-04 | -17.06 |
| 2000-12-01 | -17.06 |
| 2000-11-30 | -20.58 |
| 2000-11-29 | -20.58 |
| 2000-11-28 | -18.47 |
| 2000-11-27 | -14.96 |
| 2000-11-24 | -14.96 |
| 2000-11-23 | -12.85 |
| 2000-11-22 | -14.25 |
| 2000-11-21 | -10.74 |
| 2000-11-20 | -10.74 |
| 2000-11-17 | -11.44 |
| 2000-11-16 | -11.44 |
| 2000-11-15 | -17.06 |
| 2000-11-14 | -18.47 |
| 2000-11-13 | -19.88 |
| 2000-11-10 | -15.66 |
| 2000-11-09 | -14.96 |
| 2000-11-08 | -16.36 |
| 2000-11-07 | -13.55 |
| 2000-11-06 | -12.85 |
| 2000-11-03 | -12.15 |
| 2000-11-02 | -13.55 |
| 2000-11-01 | -10.74 |
| 2000-10-31 | -17.77 |
| 2000-10-30 | -19.88 |
| 2000-10-27 | -22.69 |
| 2000-10-26 | -24.09 |
| 2000-10-25 | -25.50 |
| 2000-10-24 | -26.20 |
| 2000-10-23 | -22.69 |
| 2000-10-20 | -21.98 |
| 2000-10-19 | -26.90 |
| 2000-10-18 | -24.80 |
| 2000-10-17 | -23.39 |
| 2000-10-16 | -24.09 |
| 2000-10-13 | -23.39 |
| 2000-10-12 | -17.06 |
| 2000-10-11 | -17.77 |
| 2000-10-10 | -16.36 |
| 2000-10-09 | -17.06 |
| 2000-10-05 | -12.85 |
| 2000-10-04 | -12.85 |
| 2000-10-03 | -7.23 |
| 2000-09-29 | -17.06 |
| 2000-09-28 | -20.58 |
| 2000-09-27 | -20.58 |
| 2000-09-26 | -22.69 |
| 2000-09-25 | -21.98 |
| 2000-09-22 | -24.80 |
| 2000-09-21 | -19.88 |
| 2000-09-20 | -17.51 |
| 2000-09-19 | -22.37 |
| 2000-09-18 | -19.59 |
| 2000-09-15 | -14.05 |
| 2000-09-14 | -16.13 |
| 2000-09-12 | -11.28 |
| 2000-09-11 | -9.20 |
| 2000-09-08 | -6.42 |
| 2000-09-07 | -2.96 |
| 2000-09-06 | -2.27 |
| 2000-09-05 | -1.57 |
| 2000-09-04 | 1.89 |
| 2000-09-01 | -0.19 |
| 2000-08-31 | -2.27 |
| 2000-08-30 | -4.34 |
| 2000-08-29 | -7.81 |
| 2000-08-28 | -7.81 |
| 2000-08-25 | -5.73 |
| 2000-08-24 | -1.57 |
| 2000-08-23 | 0.51 |
| 2000-08-22 | 2.59 |
| 2000-08-21 | 3.28 |
| 2000-08-18 | 1.89 |
| 2000-08-17 | 2.59 |
| 2000-08-16 | 2.59 |
| 2000-08-15 | 0.51 |
| 2000-08-14 | 1.89 |
| 2000-08-11 | -0.88 |
| 2000-08-10 | -0.88 |
| 2000-08-09 | -0.88 |
| 2000-08-08 | 0.51 |
| 2000-08-07 | 1.89 |
| 2000-08-04 | -0.19 |
| 2000-08-03 | 1.20 |
| 2000-08-02 | -0.19 |
| 2000-08-01 | 1.20 |
| 2000-07-31 | -3.65 |
| 2000-07-28 | -6.42 |
| 2000-07-27 | -0.88 |
| 2000-07-26 | 0.51 |
| 2000-07-25 | 1.89 |
| 2000-07-24 | 6.05 |
| 2000-07-21 | 1.20 |
| 2000-07-20 | -2.96 |
| 2000-07-19 | -9.20 |
| 2000-07-18 | -9.89 |
| 2000-07-17 | -7.12 |
| 2000-07-14 | -4.34 |
| 2000-07-13 | -3.65 |
| 2000-07-12 | -2.96 |
| 2000-07-11 | -5.04 |
| 2000-07-10 | -8.50 |
| 2000-07-07 | -11.97 |
| 2000-07-06 | -16.13 |
| 2000-07-05 | -11.97 |
| 2000-07-04 | -14.74 |
| 2000-07-03 | -15.44 |
| 2000-06-30 | -14.74 |
| 2000-06-29 | -15.44 |
| 2000-06-28 | -14.74 |
| 2000-06-27 | -16.13 |
| 2000-06-26 | -13.36 |
| 2000-06-23 | -12.66 |
| 2000-06-22 | -12.66 |
| 2000-06-21 | -13.36 |
| 2000-06-20 | -11.97 |
| 2000-06-19 | -11.28 |
| 2000-06-16 | -14.74 |
| 2000-06-15 | -16.13 |
| 2000-06-14 | -18.90 |
| 2000-06-13 | -19.59 |
| 2000-06-12 | -19.59 |
| 2000-06-09 | -18.90 |
| 2000-06-08 | -19.59 |
| 2000-06-07 | -17.51 |
| 2000-06-05 | -18.21 |
| 2000-06-02 | -19.59 |
| 2000-06-01 | -24.45 |
| 2000-05-31 | -19.59 |
| 2000-05-30 | -23.06 |
| 2000-05-29 | -22.37 |
| 2000-05-26 | -26.53 |
| 2000-05-25 | -28.61 |
| 2000-05-24 | -28.61 |
| 2000-05-23 | -29.99 |
| 2000-05-22 | -27.22 |
| 2000-05-19 | -21.67 |
| 2000-05-18 | -25.83 |
| 2000-05-17 | -23.06 |
| 2000-05-16 | -23.13 |
| 2000-05-15 | -24.49 |
| 2000-05-12 | -32.99 |
| 2000-05-10 | -40.14 |
| 2000-05-09 | -40.14 |
| 2000-05-08 | -39.46 |
| 2000-05-05 | -37.41 |
| 2000-05-04 | -37.41 |
| 2000-05-03 | -37.07 |
| 2000-05-02 | -36.73 |
| 2000-04-28 | -37.07 |
| 2000-04-27 | -37.76 |
| 2000-04-26 | -39.46 |
| 2000-04-25 | -37.76 |
| 2000-04-20 | -37.76 |
| 2000-04-19 | -38.44 |
| 2000-04-18 | -37.07 |
| 2000-04-17 | -41.84 |
| 2000-04-14 | -38.44 |
| 2000-04-13 | -41.84 |
| 2000-04-12 | -39.12 |
| 2000-04-11 | -40.14 |
| 2000-04-10 | -43.54 |
| 2000-04-07 | -40.48 |
| 2000-04-06 | -42.18 |
| 2000-04-05 | -41.50 |
| 2000-04-03 | -40.48 |
| 2000-03-31 | -38.44 |
| 2000-03-30 | -37.41 |
| 2000-03-29 | -37.41 |
| 2000-03-28 | -34.69 |
| 2000-03-27 | -33.67 |
| 2000-03-24 | -35.03 |
| 2000-03-23 | -34.35 |
| 2000-03-22 | -38.10 |
| 2000-03-21 | -34.01 |
| 2000-03-20 | -36.73 |
| 2000-03-17 | -35.37 |
| 2000-03-16 | -36.05 |
| 2000-03-15 | -34.69 |
| 2000-03-14 | -32.31 |
| 2000-03-13 | -29.93 |
| 2000-03-10 | -32.65 |
| 2000-03-09 | -37.76 |
| 2000-03-08 | -39.46 |
| 2000-03-07 | -38.10 |
| 2000-03-06 | -39.80 |
| 2000-03-03 | -39.46 |
| 2000-03-02 | -42.18 |
| 2000-03-01 | -41.50 |
| 2000-02-29 | -39.46 |
| 2000-02-28 | -39.80 |
| 2000-02-25 | -34.69 |
| 2000-02-24 | -32.65 |
| 2000-02-23 | -30.61 |
| 2000-02-22 | -31.97 |
| 2000-02-21 | -31.97 |
| 2000-02-18 | -31.29 |
| 2000-02-17 | -36.73 |
| 2000-02-16 | -35.37 |
| 2000-02-15 | -34.01 |
| 2000-02-14 | -31.29 |
| 2000-02-11 | -26.53 |
| 2000-02-10 | -26.53 |
| 2000-02-09 | -24.49 |
| 2000-02-08 | -21.77 |
| 2000-02-03 | -19.73 |
| 2000-02-02 | -23.81 |
| 2000-02-01 | -23.81 |
| 2000-01-31 | -22.45 |
| 2000-01-28 | -20.41 |
| 2000-01-27 | -23.13 |
| 2000-01-26 | -21.77 |
| 2000-01-25 | -19.73 |
| 2000-01-24 | -17.01 |
| 2000-01-21 | -21.09 |
| 2000-01-20 | -25.85 |
| 2000-01-19 | -23.13 |
| 2000-01-18 | -21.09 |
| 2000-01-17 | -19.73 |
| 2000-01-14 | -17.69 |
| 2000-01-13 | -16.33 |
| 2000-01-12 | -14.97 |
| 2000-01-11 | -11.56 |
| 2000-01-10 | -11.56 |
| 2000-01-07 | -10.20 |
| 2000-01-06 | -16.33 |
| 2000-01-05 | -14.97 |
| 2000-01-04 | -11.56 |
| 2000-01-03 | -12.93 |
| 1999-12-30 | -12.24 |
| 1999-12-29 | -13.61 |
| 1999-12-28 | -7.48 |
| 1999-12-24 | -15.65 |
| 1999-12-23 | -15.65 |
| 1999-12-22 | -12.93 |
| 1999-12-21 | -17.69 |
| 1999-12-20 | -14.29 |
| 1999-12-17 | -12.93 |
| 1999-12-16 | -12.24 |
| 1999-12-15 | -12.24 |
| 1999-12-14 | -11.56 |
| 1999-12-13 | -12.24 |
| 1999-12-10 | -12.24 |
| 1999-12-09 | -9.52 |
| 1999-12-08 | -8.84 |
| 1999-12-07 | -11.56 |
| 1999-12-06 | -10.88 |
| 1999-12-03 | -14.97 |
| 1999-12-02 | -15.65 |
| 1999-12-01 | -14.29 |
| 1999-11-30 | -13.61 |
| 1999-11-29 | -21.09 |
| 1999-11-26 | -20.41 |
| 1999-11-25 | -17.01 |
| 1999-11-24 | -15.65 |
| 1999-11-23 | -13.61 |
| 1999-11-22 | -11.56 |
| 1999-11-19 | -12.93 |
| 1999-11-18 | -12.93 |
| 1999-11-17 | -10.20 |
| 1999-11-16 | -5.44 |
| 1999-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy