Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2026-01-09 | -4.58 |
| 2026-01-08 | -4.58 |
| 2026-01-07 | -4.58 |
| 2026-01-06 | -2.61 |
| 2026-01-05 | -3.92 |
| 2026-01-02 | -3.92 |
| 2025-12-31 | -3.92 |
| 2025-12-30 | -3.92 |
| 2025-12-29 | -1.96 |
| 2025-12-24 | -1.96 |
| 2025-12-23 | -1.96 |
| 2025-12-22 | -1.96 |
| 2025-12-19 | -1.96 |
| 2025-12-18 | -1.96 |
| 2025-12-17 | 0.00 |
| 2025-12-16 | -2.61 |
| 2025-12-15 | -1.96 |
| 2025-12-12 | -1.31 |
| 2025-12-11 | -1.96 |
| 2025-12-10 | -1.96 |
| 2025-12-09 | -1.96 |
| 2025-12-08 | -1.96 |
| 2025-12-05 | -1.96 |
| 2025-12-04 | -1.96 |
| 2025-12-03 | -1.31 |
| 2025-12-02 | -0.65 |
| 2025-12-01 | 1.31 |
| 2025-11-28 | 1.31 |
| 2025-11-27 | 0.00 |
| 2025-11-26 | -1.96 |
| 2025-11-25 | -1.96 |
| 2025-11-24 | -3.92 |
| 2025-11-21 | -2.61 |
| 2025-11-20 | -1.96 |
| 2025-11-19 | -1.96 |
| 2025-11-18 | 3.92 |
| 2025-11-17 | 1.96 |
| 2025-11-14 | 1.96 |
| 2025-11-13 | 5.88 |
| 2025-11-12 | 5.88 |
| 2025-11-11 | 6.32 |
| 2025-11-10 | 1.91 |
| 2025-11-07 | -3.12 |
| 2025-11-06 | -3.12 |
| 2025-11-05 | -0.60 |
| 2025-11-04 | -3.12 |
| 2025-11-03 | -2.49 |
| 2025-10-31 | -1.23 |
| 2025-10-30 | 2.54 |
| 2025-10-28 | 2.54 |
| 2025-10-27 | 5.69 |
| 2025-10-24 | 5.69 |
| 2025-10-23 | 6.95 |
| 2025-10-22 | 22.05 |
| 2025-10-21 | 22.05 |
| 2025-10-20 | 21.42 |
| 2025-10-17 | 21.42 |
| 2025-10-16 | 21.42 |
| 2025-10-15 | 22.67 |
| 2025-10-14 | 22.67 |
| 2025-10-13 | 22.67 |
| 2025-10-10 | 22.67 |
| 2025-10-09 | 25.19 |
| 2025-10-08 | 25.82 |
| 2025-10-06 | 22.67 |
| 2025-10-03 | 22.67 |
| 2025-10-02 | 22.67 |
| 2025-09-30 | 22.67 |
| 2025-09-29 | 22.67 |
| 2025-09-26 | 22.67 |
| 2025-09-25 | 22.67 |
| 2025-09-24 | 22.05 |
| 2025-09-23 | 22.05 |
| 2025-09-22 | 22.05 |
| 2025-09-19 | 22.67 |
| 2025-09-18 | 22.67 |
| 2025-09-17 | 22.67 |
| 2025-09-16 | 22.67 |
| 2025-09-15 | 22.67 |
| 2025-09-12 | 22.67 |
| 2025-09-11 | 22.67 |
| 2025-09-10 | 23.93 |
| 2025-09-09 | 23.93 |
| 2025-09-08 | 23.93 |
| 2025-09-05 | 23.30 |
| 2025-09-04 | 22.67 |
| 2025-09-03 | 23.30 |
| 2025-09-02 | 23.30 |
| 2025-09-01 | 23.30 |
| 2025-08-29 | 23.30 |
| 2025-08-28 | 23.30 |
| 2025-08-27 | 23.30 |
| 2025-08-26 | 24.56 |
| 2025-08-25 | 24.56 |
| 2025-08-22 | 22.67 |
| 2025-08-21 | 22.05 |
| 2025-08-20 | 25.82 |
| 2025-08-19 | 24.56 |
| 2025-08-18 | 24.56 |
| 2025-08-15 | 25.82 |
| 2025-08-14 | 25.82 |
| 2025-08-13 | 25.82 |
| 2025-08-12 | 24.56 |
| 2025-08-11 | 26.45 |
| 2025-08-08 | 27.08 |
| 2025-08-07 | 27.08 |
| 2025-08-06 | 24.56 |
| 2025-08-05 | 24.56 |
| 2025-08-04 | 25.19 |
| 2025-08-01 | 25.19 |
| 2025-07-31 | 25.19 |
| 2025-07-30 | 29.59 |
| 2025-07-29 | 25.82 |
| 2025-07-28 | 25.82 |
| 2025-07-25 | 26.45 |
| 2025-07-24 | 26.45 |
| 2025-07-23 | 25.82 |
| 2025-07-22 | 22.67 |
| 2025-07-21 | 25.82 |
| 2025-07-18 | 25.19 |
| 2025-07-17 | 27.08 |
| 2025-07-16 | 28.34 |
| 2025-07-15 | 28.34 |
| 2025-07-14 | 27.71 |
| 2025-07-11 | 27.71 |
| 2025-07-10 | 26.45 |
| 2025-07-09 | 25.82 |
| 2025-07-08 | 25.82 |
| 2025-07-07 | 25.82 |
| 2025-07-04 | 25.82 |
| 2025-07-03 | 25.82 |
| 2025-07-02 | 25.82 |
| 2025-06-30 | 25.19 |
| 2025-06-27 | 25.19 |
| 2025-06-26 | 25.19 |
| 2025-06-25 | 25.82 |
| 2025-06-24 | 25.82 |
| 2025-06-23 | 27.71 |
| 2025-06-20 | 25.82 |
| 2025-06-19 | 24.56 |
| 2025-06-18 | 27.08 |
| 2025-06-17 | 25.82 |
| 2025-06-16 | 26.45 |
| 2025-06-13 | 25.82 |
| 2025-06-12 | 25.82 |
| 2025-06-11 | 25.82 |
| 2025-06-10 | 25.19 |
| 2025-06-09 | 24.56 |
| 2025-06-06 | 24.56 |
| 2025-06-05 | 27.08 |
| 2025-06-04 | 27.08 |
| 2025-06-03 | 26.45 |
| 2025-06-02 | 25.82 |
| 2025-05-30 | 25.19 |
| 2025-05-29 | 25.82 |
| 2025-05-28 | 25.82 |
| 2025-05-27 | 25.82 |
| 2025-05-26 | 25.19 |
| 2025-05-23 | 20.79 |
| 2025-05-22 | 25.82 |
| 2025-05-21 | 25.19 |
| 2025-05-20 | 25.82 |
| 2025-05-19 | 25.19 |
| 2025-05-16 | 24.56 |
| 2025-05-15 | 24.56 |
| 2025-05-14 | 25.82 |
| 2025-05-13 | 25.82 |
| 2025-05-12 | 26.45 |
| 2025-05-09 | 25.82 |
| 2025-05-08 | 25.19 |
| 2025-05-07 | 23.93 |
| 2025-05-06 | 26.45 |
| 2025-05-02 | 25.82 |
| 2025-04-30 | 25.82 |
| 2025-04-29 | 25.82 |
| 2025-04-28 | 25.82 |
| 2025-04-25 | 25.82 |
| 2025-04-24 | 25.19 |
| 2025-04-23 | 26.45 |
| 2025-04-22 | 29.59 |
| 2025-04-17 | 28.97 |
| 2025-04-16 | 28.97 |
| 2025-04-15 | 28.97 |
| 2025-04-14 | 28.97 |
| 2025-04-11 | 28.97 |
| 2025-04-10 | 28.97 |
| 2025-04-09 | 28.34 |
| 2025-04-08 | 28.34 |
| 2025-04-07 | 28.34 |
| 2025-04-03 | 34.63 |
| 2025-04-02 | 33.37 |
| 2025-04-01 | 33.37 |
| 2025-03-31 | 34.63 |
| 2025-03-28 | 34.63 |
| 2025-03-27 | 34.00 |
| 2025-03-26 | 34.63 |
| 2025-03-25 | 33.37 |
| 2025-03-24 | 34.00 |
| 2025-03-21 | 32.11 |
| 2025-03-20 | 31.48 |
| 2025-03-19 | 29.59 |
| 2025-03-18 | 28.97 |
| 2025-03-17 | 27.71 |
| 2025-03-14 | 27.71 |
| 2025-03-13 | 27.71 |
| 2025-03-12 | 27.71 |
| 2025-03-11 | 25.82 |
| 2025-03-10 | 26.45 |
| 2025-03-07 | 26.45 |
| 2025-03-06 | 26.45 |
| 2025-03-05 | 25.19 |
| 2025-03-04 | 25.82 |
| 2025-03-03 | 25.82 |
| 2025-02-28 | 27.08 |
| 2025-02-27 | 27.08 |
| 2025-02-26 | 26.45 |
| 2025-02-25 | 26.45 |
| 2025-02-24 | 26.45 |
| 2025-02-21 | 25.82 |
| 2025-02-20 | 28.34 |
| 2025-02-19 | 27.71 |
| 2025-02-18 | 30.22 |
| 2025-02-17 | 29.59 |
| 2025-02-14 | 29.59 |
| 2025-02-13 | 30.22 |
| 2025-02-12 | 32.11 |
| 2025-02-11 | 30.85 |
| 2025-02-10 | 28.34 |
| 2025-02-07 | 28.34 |
| 2025-02-06 | 29.59 |
| 2025-02-05 | 29.59 |
| 2025-02-04 | 28.97 |
| 2025-02-03 | 30.85 |
| 2025-01-28 | 30.85 |
| 2025-01-27 | 28.97 |
| 2025-01-24 | 28.97 |
| 2025-01-23 | 30.22 |
| 2025-01-22 | 28.97 |
| 2025-01-21 | 28.97 |
| 2025-01-20 | 28.34 |
| 2025-01-17 | 28.34 |
| 2025-01-16 | 30.85 |
| 2025-01-15 | 22.67 |
| 2025-01-14 | 24.56 |
| 2025-01-13 | 24.56 |
| 2025-01-10 | 24.56 |
| 2025-01-09 | 23.93 |
| 2025-01-08 | 25.19 |
| 2025-01-07 | 25.82 |
| 2025-01-06 | 25.19 |
| 2025-01-03 | 25.19 |
| 2025-01-02 | 23.93 |
| 2024-12-31 | 27.08 |
| 2024-12-30 | 27.08 |
| 2024-12-27 | 27.08 |
| 2024-12-24 | 27.08 |
| 2024-12-23 | 27.08 |
| 2024-12-20 | 27.08 |
| 2024-12-19 | 27.08 |
| 2024-12-18 | 27.08 |
| 2024-12-17 | 25.82 |
| 2024-12-16 | 25.82 |
| 2024-12-13 | 27.71 |
| 2024-12-12 | 27.08 |
| 2024-12-11 | 25.82 |
| 2024-12-10 | 25.19 |
| 2024-12-09 | 23.93 |
| 2024-12-06 | 26.45 |
| 2024-12-05 | 25.82 |
| 2024-12-04 | 24.56 |
| 2024-12-03 | 28.34 |
| 2024-12-02 | 32.74 |
| 2024-11-29 | 35.89 |
| 2024-11-28 | 30.85 |
| 2024-11-27 | 30.85 |
| 2024-11-26 | 32.74 |
| 2024-11-25 | 31.48 |
| 2024-11-22 | 34.63 |
| 2024-11-21 | 34.63 |
| 2024-11-20 | 34.63 |
| 2024-11-19 | 34.63 |
| 2024-11-18 | 35.89 |
| 2024-11-15 | 34.63 |
| 2024-11-14 | 37.14 |
| 2024-11-13 | 56.02 |
| 2024-11-12 | 33.37 |
| 2024-11-11 | 26.45 |
| 2024-11-08 | 35.26 |
| 2024-11-07 | 27.71 |
| 2024-11-06 | 31.48 |
| 2024-11-05 | 28.97 |
| 2024-11-04 | 31.48 |
| 2024-11-01 | 31.48 |
| 2024-10-31 | 23.30 |
| 2024-10-30 | 38.40 |
| 2024-10-29 | 18.27 |
| 2024-10-28 | 15.75 |
| 2024-10-25 | 19.53 |
| 2024-10-24 | 18.27 |
| 2024-10-23 | 18.27 |
| 2024-10-22 | 15.75 |
| 2024-10-21 | 15.75 |
| 2024-10-18 | 22.05 |
| 2024-10-17 | 13.24 |
| 2024-10-16 | 13.24 |
| 2024-10-15 | 13.24 |
| 2024-10-14 | -4.38 |
| 2024-10-10 | 1.91 |
| 2024-10-09 | -1.86 |
| 2024-10-08 | -3.12 |
| 2024-10-07 | 4.43 |
| 2024-10-04 | 1.91 |
| 2024-10-03 | -5.63 |
| 2024-10-02 | 4.43 |
| 2024-09-30 | -1.86 |
| 2024-09-27 | 4.43 |
| 2024-09-26 | 0.66 |
| 2024-09-25 | 13.24 |
| 2024-09-24 | 10.72 |
| 2024-09-23 | 1.91 |
| 2024-09-20 | 8.21 |
| 2024-09-19 | 8.21 |
| 2024-09-17 | 6.95 |
| 2024-09-16 | 6.95 |
| 2024-09-13 | 6.95 |
| 2024-09-12 | 6.95 |
| 2024-09-11 | 3.17 |
| 2024-09-10 | 4.43 |
| 2024-09-09 | 4.43 |
| 2024-09-05 | 11.98 |
| 2024-09-04 | 11.98 |
| 2024-09-03 | 11.98 |
| 2024-09-02 | 11.98 |
| 2024-08-30 | 14.50 |
| 2024-08-29 | 19.53 |
| 2024-08-28 | 19.53 |
| 2024-08-27 | 13.24 |
| 2024-08-26 | 25.82 |
| 2024-08-23 | 25.82 |
| 2024-08-22 | 25.82 |
| 2024-08-21 | 25.82 |
| 2024-08-20 | 25.82 |
| 2024-08-19 | 25.82 |
| 2024-08-16 | 25.82 |
| 2024-08-15 | 23.30 |
| 2024-08-14 | 23.30 |
| 2024-08-13 | 23.30 |
| 2024-08-12 | 23.30 |
| 2024-08-09 | 25.82 |
| 2024-08-08 | 25.82 |
| 2024-08-07 | 25.82 |
| 2024-08-06 | 25.82 |
| 2024-08-05 | 25.82 |
| 2024-08-02 | 27.08 |
| 2024-08-01 | 23.30 |
| 2024-07-31 | 33.37 |
| 2024-07-30 | 33.37 |
| 2024-07-29 | 30.85 |
| 2024-07-26 | 25.82 |
| 2024-07-25 | 32.11 |
| 2024-07-24 | 29.59 |
| 2024-07-23 | 27.08 |
| 2024-07-22 | 33.37 |
| 2024-07-19 | 30.85 |
| 2024-07-18 | 37.14 |
| 2024-07-17 | 37.14 |
| 2024-07-16 | 40.92 |
| 2024-07-15 | 40.92 |
| 2024-07-12 | 40.92 |
| 2024-07-11 | 32.11 |
| 2024-07-10 | 25.82 |
| 2024-07-09 | 38.40 |
| 2024-07-08 | 32.11 |
| 2024-07-05 | 48.47 |
| 2024-07-04 | 48.47 |
| 2024-07-03 | 45.95 |
| 2024-07-02 | 45.95 |
| 2024-06-28 | 45.95 |
| 2024-06-27 | 45.95 |
| 2024-06-26 | 45.95 |
| 2024-06-25 | 45.95 |
| 2024-06-24 | 45.95 |
| 2024-06-21 | 40.92 |
| 2024-06-20 | 42.18 |
| 2024-06-19 | 40.92 |
| 2024-06-18 | 47.21 |
| 2024-06-17 | 44.69 |
| 2024-06-14 | 44.69 |
| 2024-06-13 | 43.44 |
| 2024-06-12 | 47.21 |
| 2024-06-11 | 50.98 |
| 2024-06-07 | 52.24 |
| 2024-06-06 | 52.24 |
| 2024-06-05 | 52.24 |
| 2024-06-04 | 52.24 |
| 2024-06-03 | 49.73 |
| 2024-05-31 | 53.50 |
| 2024-05-30 | 53.50 |
| 2024-05-29 | 53.50 |
| 2024-05-28 | 57.28 |
| 2024-05-27 | 57.28 |
| 2024-05-24 | 57.28 |
| 2024-05-23 | 57.28 |
| 2024-05-22 | 57.28 |
| 2024-05-21 | 57.28 |
| 2024-05-20 | 57.28 |
| 2024-05-17 | 54.76 |
| 2024-05-16 | 67.34 |
| 2024-05-14 | 57.28 |
| 2024-05-13 | 54.76 |
| 2024-05-10 | 50.98 |
| 2024-05-09 | 50.98 |
| 2024-05-08 | 50.98 |
| 2024-05-07 | 50.98 |
| 2024-05-06 | 57.28 |
| 2024-05-03 | 57.28 |
| 2024-05-02 | 56.02 |
| 2024-04-30 | 57.28 |
| 2024-04-29 | 54.76 |
| 2024-04-26 | 50.98 |
| 2024-04-25 | 50.98 |
| 2024-04-24 | 48.47 |
| 2024-04-23 | 56.02 |
| 2024-04-22 | 56.02 |
| 2024-04-19 | 49.73 |
| 2024-04-18 | 49.73 |
| 2024-04-17 | 44.69 |
| 2024-04-16 | 58.53 |
| 2024-04-15 | 61.05 |
| 2024-04-12 | 54.76 |
| 2024-04-11 | 52.24 |
| 2024-04-10 | 57.28 |
| 2024-04-09 | 58.53 |
| 2024-04-08 | 58.53 |
| 2024-04-05 | 58.53 |
| 2024-04-03 | 61.05 |
| 2024-04-02 | 63.57 |
| 2024-03-28 | 63.57 |
| 2024-03-27 | 76.15 |
| 2024-03-26 | 78.66 |
| 2024-03-25 | 78.66 |
| 2024-03-22 | 78.66 |
| 2024-03-21 | 78.66 |
| 2024-03-20 | 58.53 |
| 2024-03-19 | 58.53 |
| 2024-03-18 | 58.53 |
| 2024-03-15 | 58.53 |
| 2024-03-14 | 58.53 |
| 2024-03-13 | 58.53 |
| 2024-03-12 | 58.53 |
| 2024-03-11 | 57.28 |
| 2024-03-08 | 59.79 |
| 2024-03-07 | 57.28 |
| 2024-03-06 | 58.53 |
| 2024-03-05 | 59.79 |
| 2024-03-04 | 62.31 |
| 2024-03-01 | 66.08 |
| 2024-02-29 | 66.08 |
| 2024-02-28 | 66.08 |
| 2024-02-27 | 66.08 |
| 2024-02-26 | 66.08 |
| 2024-02-23 | 66.08 |
| 2024-02-22 | 66.08 |
| 2024-02-21 | 63.57 |
| 2024-02-20 | 64.82 |
| 2024-02-19 | 64.82 |
| 2024-02-16 | 64.82 |
| 2024-02-15 | 63.57 |
| 2024-02-14 | 66.08 |
| 2024-02-09 | 66.08 |
| 2024-02-08 | 66.08 |
| 2024-02-07 | 67.34 |
| 2024-02-06 | 67.34 |
| 2024-02-05 | 67.34 |
| 2024-02-02 | 66.08 |
| 2024-02-01 | 66.08 |
| 2024-01-31 | 73.63 |
| 2024-01-30 | 73.63 |
| 2024-01-29 | 73.63 |
| 2024-01-26 | 73.63 |
| 2024-01-25 | 76.15 |
| 2024-01-24 | 73.63 |
| 2024-01-23 | 64.82 |
| 2024-01-22 | 59.79 |
| 2024-01-19 | 69.86 |
| 2024-01-18 | 69.86 |
| 2024-01-17 | 69.86 |
| 2024-01-16 | 74.89 |
| 2024-01-15 | 79.92 |
| 2024-01-12 | 71.12 |
| 2024-01-11 | 69.86 |
| 2024-01-10 | 79.92 |
| 2024-01-09 | 79.92 |
| 2024-01-08 | 79.92 |
| 2024-01-05 | 79.92 |
| 2024-01-04 | 78.66 |
| 2024-01-03 | 78.66 |
| 2024-01-02 | 78.66 |
| 2023-12-29 | 78.66 |
| 2023-12-28 | 78.66 |
| 2023-12-27 | 74.89 |
| 2023-12-22 | 74.89 |
| 2023-12-21 | 74.89 |
| 2023-12-20 | 72.37 |
| 2023-12-19 | 63.57 |
| 2023-12-18 | 73.63 |
| 2023-12-15 | 73.63 |
| 2023-12-14 | 73.63 |
| 2023-12-13 | 73.63 |
| 2023-12-12 | 73.63 |
| 2023-12-11 | 73.63 |
| 2023-12-08 | 73.63 |
| 2023-12-07 | 73.63 |
| 2023-12-06 | 73.63 |
| 2023-12-05 | 71.12 |
| 2023-12-04 | 67.34 |
| 2023-12-01 | 82.44 |
| 2023-11-30 | 76.15 |
| 2023-11-29 | 77.41 |
| 2023-11-28 | 87.47 |
| 2023-11-27 | 87.47 |
| 2023-11-24 | 88.73 |
| 2023-11-23 | 88.73 |
| 2023-11-22 | 88.73 |
| 2023-11-21 | 88.73 |
| 2023-11-20 | 88.73 |
| 2023-11-17 | 88.73 |
| 2023-11-16 | 88.73 |
| 2023-11-15 | 88.73 |
| 2023-11-14 | 87.47 |
| 2023-11-13 | 88.73 |
| 2023-11-10 | 88.73 |
| 2023-11-09 | 88.73 |
| 2023-11-08 | 88.73 |
| 2023-11-07 | 88.73 |
| 2023-11-06 | 88.73 |
| 2023-11-03 | 86.21 |
| 2023-11-02 | 87.47 |
| 2023-11-01 | 87.47 |
| 2023-10-31 | 89.99 |
| 2023-10-30 | 89.99 |
| 2023-10-27 | 91.25 |
| 2023-10-26 | 88.73 |
| 2023-10-25 | 87.47 |
| 2023-10-24 | 79.92 |
| 2023-10-20 | 88.73 |
| 2023-10-19 | 93.76 |
| 2023-10-18 | 93.76 |
| 2023-10-17 | 88.73 |
| 2023-10-16 | 95.02 |
| 2023-10-13 | 88.73 |
| 2023-10-12 | 88.73 |
| 2023-10-11 | 95.02 |
| 2023-10-10 | 95.02 |
| 2023-10-09 | 93.76 |
| 2023-10-06 | 96.28 |
| 2023-10-05 | 97.54 |
| 2023-10-04 | 83.70 |
| 2023-10-03 | 91.25 |
| 2023-09-29 | 96.28 |
| 2023-09-28 | 93.76 |
| 2023-09-27 | 93.76 |
| 2023-09-26 | 91.25 |
| 2023-09-25 | 101.31 |
| 2023-09-22 | 101.31 |
| 2023-09-21 | 93.76 |
| 2023-09-20 | 101.31 |
| 2023-09-19 | 101.31 |
| 2023-09-18 | 101.31 |
| 2023-09-15 | 95.02 |
| 2023-09-14 | 95.02 |
| 2023-09-13 | 96.28 |
| 2023-09-12 | 96.28 |
| 2023-09-11 | 98.80 |
| 2023-09-07 | 106.35 |
| 2023-09-06 | 106.35 |
| 2023-09-05 | 106.35 |
| 2023-09-04 | 106.35 |
| 2023-08-31 | 112.64 |
| 2023-08-30 | 103.83 |
| 2023-08-29 | 106.35 |
| 2023-08-28 | 106.35 |
| 2023-08-25 | 106.35 |
| 2023-08-24 | 108.86 |
| 2023-08-23 | 110.12 |
| 2023-08-22 | 101.31 |
| 2023-08-21 | 103.83 |
| 2023-08-18 | 101.31 |
| 2023-08-17 | 105.09 |
| 2023-08-16 | 105.09 |
| 2023-08-15 | 103.83 |
| 2023-08-14 | 105.09 |
| 2023-08-11 | 115.15 |
| 2023-08-10 | 105.09 |
| 2023-08-09 | 115.15 |
| 2023-08-08 | 115.15 |
| 2023-08-07 | 116.41 |
| 2023-08-04 | 116.41 |
| 2023-08-03 | 111.38 |
| 2023-08-02 | 101.31 |
| 2023-08-01 | 106.35 |
| 2023-07-31 | 106.35 |
| 2023-07-28 | 105.09 |
| 2023-07-27 | 101.31 |
| 2023-07-26 | 101.31 |
| 2023-07-25 | 111.38 |
| 2023-07-24 | 97.54 |
| 2023-07-21 | 101.31 |
| 2023-07-20 | 101.31 |
| 2023-07-19 | 98.80 |
| 2023-07-18 | 98.80 |
| 2023-07-14 | 105.09 |
| 2023-07-13 | 110.12 |
| 2023-07-12 | 100.05 |
| 2023-07-11 | 98.80 |
| 2023-07-10 | 101.31 |
| 2023-07-07 | 101.31 |
| 2023-07-06 | 101.31 |
| 2023-07-05 | 105.09 |
| 2023-07-04 | 105.09 |
| 2023-07-03 | 105.09 |
| 2023-06-30 | 101.31 |
| 2023-06-29 | 102.57 |
| 2023-06-28 | 102.57 |
| 2023-06-27 | 102.57 |
| 2023-06-26 | 102.57 |
| 2023-06-23 | 101.31 |
| 2023-06-21 | 101.31 |
| 2023-06-20 | 103.83 |
| 2023-06-19 | 103.83 |
| 2023-06-16 | 105.09 |
| 2023-06-15 | 101.31 |
| 2023-06-14 | 107.60 |
| 2023-06-13 | 107.60 |
| 2023-06-12 | 107.60 |
| 2023-06-09 | 107.60 |
| 2023-06-08 | 103.83 |
| 2023-06-07 | 105.09 |
| 2023-06-06 | 102.57 |
| 2023-06-05 | 103.83 |
| 2023-06-02 | 111.38 |
| 2023-06-01 | 111.38 |
| 2023-05-31 | 89.99 |
| 2023-05-30 | 101.31 |
| 2023-05-29 | 102.57 |
| 2023-05-25 | 101.31 |
| 2023-05-24 | 103.83 |
| 2023-05-23 | 103.83 |
| 2023-05-22 | 105.09 |
| 2023-05-19 | 105.09 |
| 2023-05-18 | 105.09 |
| 2023-05-17 | 106.35 |
| 2023-05-16 | 107.60 |
| 2023-05-15 | 107.60 |
| 2023-05-12 | 108.86 |
| 2023-05-11 | 108.86 |
| 2023-05-10 | 107.60 |
| 2023-05-09 | 107.60 |
| 2023-05-08 | 107.60 |
| 2023-05-05 | 107.60 |
| 2023-05-04 | 107.60 |
| 2023-05-03 | 107.60 |
| 2023-05-02 | 107.60 |
| 2023-04-28 | 102.57 |
| 2023-04-27 | 106.35 |
| 2023-04-26 | 106.35 |
| 2023-04-25 | 106.35 |
| 2023-04-24 | 106.35 |
| 2023-04-21 | 106.35 |
| 2023-04-20 | 106.35 |
| 2023-04-19 | 105.09 |
| 2023-04-18 | 105.09 |
| 2023-04-17 | 111.38 |
| 2023-04-14 | 111.38 |
| 2023-04-13 | 113.89 |
| 2023-04-12 | 113.89 |
| 2023-04-11 | 113.89 |
| 2023-04-06 | 113.89 |
| 2023-04-04 | 113.89 |
| 2023-04-03 | 111.38 |
| 2023-03-31 | 111.38 |
| 2023-03-30 | 111.38 |
| 2023-03-29 | 111.38 |
| 2023-03-28 | 111.38 |
| 2023-03-27 | 111.38 |
| 2023-03-24 | 111.38 |
| 2023-03-23 | 110.12 |
| 2023-03-22 | 105.09 |
| 2023-03-21 | 112.64 |
| 2023-03-20 | 112.64 |
| 2023-03-17 | 112.64 |
| 2023-03-16 | 111.38 |
| 2023-03-15 | 110.12 |
| 2023-03-14 | 113.89 |
| 2023-03-13 | 113.89 |
| 2023-03-10 | 113.89 |
| 2023-03-09 | 113.89 |
| 2023-03-08 | 112.64 |
| 2023-03-07 | 112.64 |
| 2023-03-06 | 112.64 |
| 2023-03-03 | 113.89 |
| 2023-03-02 | 115.15 |
| 2023-03-01 | 115.15 |
| 2023-02-28 | 115.15 |
| 2023-02-27 | 115.15 |
| 2023-02-24 | 120.19 |
| 2023-02-23 | 120.19 |
| 2023-02-22 | 120.19 |
| 2023-02-21 | 122.70 |
| 2023-02-20 | 126.48 |
| 2023-02-17 | 123.96 |
| 2023-02-16 | 125.22 |
| 2023-02-15 | 125.22 |
| 2023-02-14 | 121.44 |
| 2023-02-13 | 121.44 |
| 2023-02-10 | 125.22 |
| 2023-02-09 | 127.73 |
| 2023-02-08 | 125.22 |
| 2023-02-07 | 125.22 |
| 2023-02-06 | 125.22 |
| 2023-02-03 | 126.48 |
| 2023-02-02 | 126.48 |
| 2023-02-01 | 126.48 |
| 2023-01-31 | 126.48 |
| 2023-01-30 | 128.99 |
| 2023-01-27 | 125.22 |
| 2023-01-26 | 116.41 |
| 2023-01-20 | 115.15 |
| 2023-01-19 | 118.93 |
| 2023-01-18 | 126.48 |
| 2023-01-17 | 126.48 |
| 2023-01-16 | 126.48 |
| 2023-01-13 | 113.89 |
| 2023-01-12 | 120.19 |
| 2023-01-11 | 117.67 |
| 2023-01-10 | 117.67 |
| 2023-01-09 | 122.70 |
| 2023-01-06 | 115.15 |
| 2023-01-05 | 126.48 |
| 2023-01-04 | 126.48 |
| 2023-01-03 | 126.48 |
| 2022-12-30 | 126.48 |
| 2022-12-29 | 126.48 |
| 2022-12-28 | 123.96 |
| 2022-12-23 | 132.77 |
| 2022-12-22 | 134.03 |
| 2022-12-21 | 128.99 |
| 2022-12-20 | 128.99 |
| 2022-12-19 | 135.28 |
| 2022-12-16 | 126.48 |
| 2022-12-15 | 132.77 |
| 2022-12-14 | 125.22 |
| 2022-12-13 | 122.70 |
| 2022-12-12 | 115.15 |
| 2022-12-09 | 117.67 |
| 2022-12-08 | 117.67 |
| 2022-12-07 | 116.41 |
| 2022-12-06 | 111.38 |
| 2022-12-05 | 115.15 |
| 2022-12-02 | 110.12 |
| 2022-12-01 | 115.15 |
| 2022-11-30 | 113.89 |
| 2022-11-29 | 101.31 |
| 2022-11-28 | 93.76 |
| 2022-11-25 | 97.54 |
| 2022-11-24 | 101.31 |
| 2022-11-23 | 103.83 |
| 2022-11-22 | 101.31 |
| 2022-11-21 | 101.31 |
| 2022-11-18 | 105.09 |
| 2022-11-17 | 98.80 |
| 2022-11-16 | 95.02 |
| 2022-11-15 | 88.73 |
| 2022-11-14 | 84.96 |
| 2022-11-11 | 86.21 |
| 2022-11-10 | 88.73 |
| 2022-11-09 | 89.99 |
| 2022-11-08 | 110.12 |
| 2022-11-07 | 112.64 |
| 2022-11-04 | 107.60 |
| 2022-11-03 | 110.12 |
| 2022-11-02 | 112.64 |
| 2022-11-01 | 112.64 |
| 2022-10-31 | 112.64 |
| 2022-10-28 | 112.64 |
| 2022-10-27 | 115.15 |
| 2022-10-26 | 109.70 |
| 2022-10-25 | 108.65 |
| 2022-10-24 | 109.70 |
| 2022-10-21 | 130.67 |
| 2022-10-20 | 209.31 |
| 2022-10-19 | 209.31 |
| 2022-10-18 | 214.55 |
| 2022-10-17 | 214.55 |
| 2022-10-14 | 214.55 |
| 2022-10-13 | 214.55 |
| 2022-10-12 | 214.55 |
| 2022-10-11 | 209.31 |
| 2022-10-10 | 214.55 |
| 2022-10-07 | 214.55 |
| 2022-10-06 | 214.55 |
| 2022-10-05 | 214.55 |
| 2022-10-03 | 214.55 |
| 2022-09-30 | 214.55 |
| 2022-09-29 | 214.55 |
| 2022-09-28 | 209.31 |
| 2022-09-27 | 214.55 |
| 2022-09-26 | 214.55 |
| 2022-09-23 | 219.79 |
| 2022-09-22 | 225.04 |
| 2022-09-21 | 230.28 |
| 2022-09-20 | 235.52 |
| 2022-09-19 | 235.52 |
| 2022-09-16 | 240.76 |
| 2022-09-15 | 246.01 |
| 2022-09-14 | 225.04 |
| 2022-09-13 | 225.04 |
| 2022-09-09 | 225.04 |
| 2022-09-08 | 225.04 |
| 2022-09-07 | 225.04 |
| 2022-09-06 | 214.55 |
| 2022-09-05 | 214.55 |
| 2022-09-02 | 214.55 |
| 2022-09-01 | 204.07 |
| 2022-08-31 | 214.55 |
| 2022-08-30 | 204.07 |
| 2022-08-29 | 214.55 |
| 2022-08-26 | 214.55 |
| 2022-08-25 | 214.55 |
| 2022-08-24 | 235.52 |
| 2022-08-23 | 246.01 |
| 2022-08-22 | 246.01 |
| 2022-08-19 | 235.52 |
| 2022-08-18 | 235.52 |
| 2022-08-17 | 235.52 |
| 2022-08-16 | 230.28 |
| 2022-08-15 | 240.76 |
| 2022-08-12 | 246.01 |
| 2022-08-11 | 225.04 |
| 2022-08-10 | 225.04 |
| 2022-08-09 | 225.04 |
| 2022-08-08 | 230.28 |
| 2022-08-05 | 230.28 |
| 2022-08-04 | 230.28 |
| 2022-08-03 | 219.79 |
| 2022-08-02 | 219.79 |
| 2022-08-01 | 235.52 |
| 2022-07-29 | 235.52 |
| 2022-07-28 | 240.76 |
| 2022-07-27 | 240.76 |
| 2022-07-26 | 240.76 |
| 2022-07-25 | 240.76 |
| 2022-07-22 | 251.25 |
| 2022-07-21 | 251.25 |
| 2022-07-20 | 240.76 |
| 2022-07-19 | 240.76 |
| 2022-07-18 | 251.25 |
| 2022-07-15 | 246.01 |
| 2022-07-14 | 251.25 |
| 2022-07-13 | 251.25 |
| 2022-07-12 | 251.25 |
| 2022-07-11 | 256.49 |
| 2022-07-08 | 256.49 |
| 2022-07-07 | 256.49 |
| 2022-07-06 | 256.49 |
| 2022-07-05 | 266.98 |
| 2022-07-04 | 272.22 |
| 2022-06-30 | 277.46 |
| 2022-06-29 | 266.98 |
| 2022-06-28 | 256.49 |
| 2022-06-27 | 261.73 |
| 2022-06-24 | 266.98 |
| 2022-06-23 | 256.49 |
| 2022-06-22 | 251.25 |
| 2022-06-21 | 261.73 |
| 2022-06-20 | 240.76 |
| 2022-06-17 | 240.76 |
| 2022-06-16 | 240.76 |
| 2022-06-15 | 251.25 |
| 2022-06-14 | 256.49 |
| 2022-06-13 | 266.98 |
| 2022-06-10 | 272.22 |
| 2022-06-09 | 282.70 |
| 2022-06-08 | 308.92 |
| 2022-06-07 | 256.49 |
| 2022-06-06 | 256.49 |
| 2022-06-02 | 266.98 |
| 2022-06-01 | 261.73 |
| 2022-05-31 | 266.98 |
| 2022-05-30 | 272.22 |
| 2022-05-27 | 246.01 |
| 2022-05-26 | 246.01 |
| 2022-05-25 | 261.73 |
| 2022-05-24 | 261.73 |
| 2022-05-23 | 261.73 |
| 2022-05-20 | 256.49 |
| 2022-05-19 | 256.49 |
| 2022-05-18 | 261.73 |
| 2022-05-17 | 251.25 |
| 2022-05-16 | 246.01 |
| 2022-05-13 | 246.01 |
| 2022-05-12 | 246.01 |
| 2022-05-11 | 246.01 |
| 2022-05-10 | 240.76 |
| 2022-05-06 | 251.25 |
| 2022-05-05 | 266.98 |
| 2022-05-04 | 266.98 |
| 2022-05-03 | 261.73 |
| 2022-04-29 | 261.73 |
| 2022-04-28 | 261.73 |
| 2022-04-27 | 251.25 |
| 2022-04-26 | 261.73 |
| 2022-04-25 | 261.73 |
| 2022-04-22 | 272.22 |
| 2022-04-21 | 251.25 |
| 2022-04-20 | 261.73 |
| 2022-04-19 | 266.98 |
| 2022-04-14 | 251.25 |
| 2022-04-13 | 256.49 |
| 2022-04-12 | 251.25 |
| 2022-04-11 | 251.25 |
| 2022-04-08 | 261.73 |
| 2022-04-07 | 261.73 |
| 2022-04-06 | 261.73 |
| 2022-04-04 | 261.73 |
| 2022-04-01 | 251.25 |
| 2022-03-31 | 256.49 |
| 2022-03-30 | 261.73 |
| 2022-03-29 | 261.73 |
| 2022-03-28 | 256.49 |
| 2022-03-25 | 266.98 |
| 2022-03-24 | 266.98 |
| 2022-03-23 | 266.98 |
| 2022-03-22 | 256.49 |
| 2022-03-21 | 251.25 |
| 2022-03-18 | 251.25 |
| 2022-03-17 | 261.73 |
| 2022-03-16 | 251.25 |
| 2022-03-15 | 230.28 |
| 2022-03-14 | 256.49 |
| 2022-03-11 | 246.01 |
| 2022-03-10 | 266.98 |
| 2022-03-09 | 261.73 |
| 2022-03-08 | 261.73 |
| 2022-03-07 | 272.22 |
| 2022-03-04 | 246.01 |
| 2022-03-03 | 261.73 |
| 2022-03-02 | 266.98 |
| 2022-03-01 | 261.73 |
| 2022-02-28 | 266.98 |
| 2022-02-25 | 266.98 |
| 2022-02-24 | 266.98 |
| 2022-02-23 | 272.22 |
| 2022-02-22 | 272.22 |
| 2022-02-21 | 277.46 |
| 2022-02-18 | 277.46 |
| 2022-02-17 | 282.70 |
| 2022-02-16 | 277.46 |
| 2022-02-15 | 277.46 |
| 2022-02-14 | 277.46 |
| 2022-02-11 | 282.70 |
| 2022-02-10 | 287.95 |
| 2022-02-09 | 282.70 |
| 2022-02-08 | 277.46 |
| 2022-02-07 | 282.70 |
| 2022-02-04 | 282.70 |
| 2022-01-31 | 282.70 |
| 2022-01-28 | 277.46 |
| 2022-01-27 | 282.70 |
| 2022-01-26 | 287.95 |
| 2022-01-25 | 277.46 |
| 2022-01-24 | 277.46 |
| 2022-01-21 | 282.70 |
| 2022-01-20 | 287.95 |
| 2022-01-19 | 287.95 |
| 2022-01-18 | 293.19 |
| 2022-01-17 | 293.19 |
| 2022-01-14 | 282.70 |
| 2022-01-13 | 287.95 |
| 2022-01-12 | 293.19 |
| 2022-01-11 | 298.43 |
| 2022-01-10 | 287.95 |
| 2022-01-07 | 298.43 |
| 2022-01-06 | 293.19 |
| 2022-01-05 | 298.43 |
| 2022-01-04 | 298.43 |
| 2022-01-03 | 293.19 |
| 2021-12-31 | 293.19 |
| 2021-12-30 | 293.19 |
| 2021-12-29 | 298.43 |
| 2021-12-28 | 293.19 |
| 2021-12-24 | 293.19 |
| 2021-12-23 | 293.19 |
| 2021-12-22 | 293.19 |
| 2021-12-21 | 293.19 |
| 2021-12-20 | 303.67 |
| 2021-12-17 | 308.92 |
| 2021-12-16 | 308.92 |
| 2021-12-15 | 298.43 |
| 2021-12-14 | 303.67 |
| 2021-12-13 | 308.92 |
| 2021-12-10 | 308.92 |
| 2021-12-09 | 324.64 |
| 2021-12-08 | 308.92 |
| 2021-12-07 | 314.16 |
| 2021-12-06 | 314.16 |
| 2021-12-03 | 329.89 |
| 2021-12-02 | 319.40 |
| 2021-12-01 | 319.40 |
| 2021-11-30 | 324.64 |
| 2021-11-29 | 319.40 |
| 2021-11-26 | 319.40 |
| 2021-11-25 | 329.89 |
| 2021-11-24 | 329.89 |
| 2021-11-23 | 335.13 |
| 2021-11-22 | 329.89 |
| 2021-11-19 | 335.13 |
| 2021-11-18 | 340.37 |
| 2021-11-17 | 340.37 |
| 2021-11-16 | 329.89 |
| 2021-11-15 | 335.13 |
| 2021-11-12 | 335.13 |
| 2021-11-11 | 335.13 |
| 2021-11-10 | 329.89 |
| 2021-11-09 | 345.61 |
| 2021-11-08 | 345.61 |
| 2021-11-05 | 340.37 |
| 2021-11-04 | 350.86 |
| 2021-11-03 | 324.64 |
| 2021-11-02 | 324.64 |
| 2021-11-01 | 324.64 |
| 2021-10-29 | 329.89 |
| 2021-10-28 | 329.89 |
| 2021-10-27 | 329.89 |
| 2021-10-26 | 335.13 |
| 2021-10-25 | 340.37 |
| 2021-10-22 | 340.37 |
| 2021-10-21 | 335.13 |
| 2021-10-20 | 335.13 |
| 2021-10-19 | 340.37 |
| 2021-10-18 | 345.61 |
| 2021-10-15 | 340.37 |
| 2021-10-12 | 335.13 |
| 2021-10-11 | 340.37 |
| 2021-10-08 | 345.61 |
| 2021-10-07 | 340.37 |
| 2021-10-06 | 340.37 |
| 2021-10-05 | 340.37 |
| 2021-10-04 | 324.64 |
| 2021-09-30 | 329.89 |
| 2021-09-29 | 340.37 |
| 2021-09-28 | 335.13 |
| 2021-09-27 | 324.64 |
| 2021-09-24 | 335.13 |
| 2021-09-23 | 345.61 |
| 2021-09-21 | 340.37 |
| 2021-09-20 | 329.89 |
| 2021-09-17 | 361.34 |
| 2021-09-16 | 350.86 |
| 2021-09-15 | 377.07 |
| 2021-09-14 | 366.58 |
| 2021-09-13 | 382.31 |
| 2021-09-10 | 387.55 |
| 2021-09-09 | 387.55 |
| 2021-09-08 | 366.58 |
| 2021-09-07 | 356.10 |
| 2021-09-06 | 356.10 |
| 2021-09-03 | 361.34 |
| 2021-09-02 | 366.58 |
| 2021-09-01 | 361.34 |
| 2021-08-31 | 366.58 |
| 2021-08-30 | 366.58 |
| 2021-08-27 | 361.34 |
| 2021-08-26 | 361.34 |
| 2021-08-25 | 366.58 |
| 2021-08-24 | 366.58 |
| 2021-08-23 | 366.58 |
| 2021-08-20 | 361.34 |
| 2021-08-19 | 371.83 |
| 2021-08-18 | 392.80 |
| 2021-08-17 | 398.04 |
| 2021-08-16 | 413.77 |
| 2021-08-13 | 408.52 |
| 2021-08-12 | 424.25 |
| 2021-08-11 | 398.04 |
| 2021-08-10 | 350.86 |
| 2021-08-09 | 340.37 |
| 2021-08-06 | 335.13 |
| 2021-08-05 | 340.37 |
| 2021-08-04 | 350.86 |
| 2021-08-03 | 340.37 |
| 2021-08-02 | 340.37 |
| 2021-07-30 | 340.37 |
| 2021-07-29 | 345.61 |
| 2021-07-28 | 335.13 |
| 2021-07-27 | 324.64 |
| 2021-07-26 | 340.37 |
| 2021-07-23 | 356.10 |
| 2021-07-22 | 413.77 |
| 2021-07-21 | 408.52 |
| 2021-07-20 | 403.28 |
| 2021-07-19 | 424.25 |
| 2021-07-16 | 377.07 |
| 2021-07-15 | 382.31 |
| 2021-07-14 | 398.04 |
| 2021-07-13 | 419.01 |
| 2021-07-12 | 392.80 |
| 2021-07-09 | 382.31 |
| 2021-07-08 | 356.10 |
| 2021-07-07 | 371.83 |
| 2021-07-06 | 350.86 |
| 2021-07-05 | 434.74 |
| 2021-07-02 | 518.62 |
| 2021-06-30 | 392.80 |
| 2021-06-29 | 266.98 |
| 2021-06-28 | 277.46 |
| 2021-06-25 | 277.46 |
| 2021-06-24 | 272.22 |
| 2021-06-23 | 272.22 |
| 2021-06-22 | 272.22 |
| 2021-06-21 | 272.22 |
| 2021-06-18 | 277.46 |
| 2021-06-17 | 277.46 |
| 2021-06-16 | 277.46 |
| 2021-06-15 | 272.22 |
| 2021-06-11 | 277.46 |
| 2021-06-10 | 272.22 |
| 2021-06-09 | 282.70 |
| 2021-06-08 | 282.70 |
| 2021-06-07 | 277.46 |
| 2021-06-04 | 277.46 |
| 2021-06-03 | 277.46 |
| 2021-06-02 | 282.70 |
| 2021-06-01 | 287.95 |
| 2021-05-31 | 293.19 |
| 2021-05-28 | 287.95 |
| 2021-05-27 | 287.95 |
| 2021-05-26 | 287.95 |
| 2021-05-25 | 293.19 |
| 2021-05-24 | 298.43 |
| 2021-05-21 | 282.70 |
| 2021-05-20 | 287.95 |
| 2021-05-18 | 293.19 |
| 2021-05-17 | 287.95 |
| 2021-05-14 | 293.19 |
| 2021-05-13 | 287.95 |
| 2021-05-12 | 293.19 |
| 2021-05-11 | 287.95 |
| 2021-05-10 | 287.95 |
| 2021-05-07 | 293.19 |
| 2021-05-06 | 298.43 |
| 2021-05-05 | 287.95 |
| 2021-05-04 | 282.70 |
| 2021-05-03 | 282.70 |
| 2021-04-30 | 282.70 |
| 2021-04-29 | 293.19 |
| 2021-04-28 | 282.70 |
| 2021-04-27 | 282.70 |
| 2021-04-26 | 277.46 |
| 2021-04-23 | 282.70 |
| 2021-04-22 | 282.70 |
| 2021-04-21 | 287.95 |
| 2021-04-20 | 287.95 |
| 2021-04-19 | 293.19 |
| 2021-04-16 | 287.95 |
| 2021-04-15 | 282.70 |
| 2021-04-14 | 287.95 |
| 2021-04-13 | 287.95 |
| 2021-04-12 | 277.46 |
| 2021-04-09 | 277.46 |
| 2021-04-08 | 293.19 |
| 2021-04-07 | 293.19 |
| 2021-04-01 | 287.95 |
| 2021-03-31 | 293.19 |
| 2021-03-30 | 293.19 |
| 2021-03-29 | 298.43 |
| 2021-03-26 | 298.43 |
| 2021-03-25 | 298.43 |
| 2021-03-24 | 282.70 |
| 2021-03-23 | 308.92 |
| 2021-03-22 | 314.16 |
| 2021-03-19 | 319.40 |
| 2021-03-18 | 319.40 |
| 2021-03-17 | 319.40 |
| 2021-03-16 | 319.40 |
| 2021-03-15 | 293.19 |
| 2021-03-12 | 303.67 |
| 2021-03-11 | 293.19 |
| 2021-03-10 | 287.95 |
| 2021-03-09 | 287.95 |
| 2021-03-08 | 293.19 |
| 2021-03-05 | 287.95 |
| 2021-03-04 | 298.43 |
| 2021-03-03 | 298.43 |
| 2021-03-02 | 293.19 |
| 2021-03-01 | 293.19 |
| 2021-02-26 | 298.43 |
| 2021-02-25 | 303.67 |
| 2021-02-24 | 293.19 |
| 2021-02-23 | 303.67 |
| 2021-02-22 | 277.46 |
| 2021-02-19 | 277.46 |
| 2021-02-18 | 277.46 |
| 2021-02-17 | 277.46 |
| 2021-02-16 | 272.22 |
| 2021-02-11 | 266.98 |
| 2021-02-10 | 277.46 |
| 2021-02-09 | 261.73 |
| 2021-02-08 | 266.98 |
| 2021-02-05 | 266.98 |
| 2021-02-04 | 261.73 |
| 2021-02-03 | 266.98 |
| 2021-02-02 | 266.98 |
| 2021-02-01 | 266.98 |
| 2021-01-29 | 261.73 |
| 2021-01-28 | 266.98 |
| 2021-01-27 | 261.73 |
| 2021-01-26 | 266.98 |
| 2021-01-25 | 266.98 |
| 2021-01-22 | 266.98 |
| 2021-01-21 | 266.98 |
| 2021-01-20 | 266.98 |
| 2021-01-19 | 272.22 |
| 2021-01-18 | 277.46 |
| 2021-01-15 | 277.46 |
| 2021-01-14 | 277.46 |
| 2021-01-13 | 272.22 |
| 2021-01-12 | 293.19 |
| 2021-01-11 | 293.19 |
| 2021-01-08 | 298.43 |
| 2021-01-07 | 246.01 |
| 2021-01-06 | 240.76 |
| 2021-01-05 | 240.76 |
| 2021-01-04 | 240.76 |
| 2020-12-31 | 240.76 |
| 2020-12-30 | 235.52 |
| 2020-12-29 | 240.76 |
| 2020-12-28 | 235.52 |
| 2020-12-24 | 246.01 |
| 2020-12-23 | 246.01 |
| 2020-12-22 | 240.76 |
| 2020-12-21 | 240.76 |
| 2020-12-18 | 246.01 |
| 2020-12-17 | 266.98 |
| 2020-12-16 | 246.01 |
| 2020-12-15 | 246.01 |
| 2020-12-14 | 251.25 |
| 2020-12-11 | 251.25 |
| 2020-12-10 | 251.25 |
| 2020-12-09 | 246.01 |
| 2020-12-08 | 256.49 |
| 2020-12-07 | 261.73 |
| 2020-12-04 | 240.76 |
| 2020-12-03 | 246.01 |
| 2020-12-02 | 235.52 |
| 2020-12-01 | 246.01 |
| 2020-11-30 | 246.01 |
| 2020-11-27 | 261.73 |
| 2020-11-26 | 261.73 |
| 2020-11-25 | 261.73 |
| 2020-11-24 | 240.76 |
| 2020-11-23 | 240.76 |
| 2020-11-20 | 240.76 |
| 2020-11-19 | 240.76 |
| 2020-11-18 | 240.76 |
| 2020-11-17 | 240.76 |
| 2020-11-16 | 240.76 |
| 2020-11-13 | 230.28 |
| 2020-11-12 | 240.76 |
| 2020-11-11 | 240.76 |
| 2020-11-10 | 246.01 |
| 2020-11-09 | 230.28 |
| 2020-11-06 | 230.28 |
| 2020-11-05 | 230.28 |
| 2020-11-04 | 225.04 |
| 2020-11-03 | 225.04 |
| 2020-11-02 | 235.52 |
| 2020-10-30 | 230.28 |
| 2020-10-29 | 235.52 |
| 2020-10-28 | 235.52 |
| 2020-10-27 | 230.28 |
| 2020-10-23 | 235.52 |
| 2020-10-22 | 246.01 |
| 2020-10-21 | 246.01 |
| 2020-10-20 | 246.01 |
| 2020-10-19 | 235.52 |
| 2020-10-16 | 235.52 |
| 2020-10-15 | 235.52 |
| 2020-10-14 | 230.28 |
| 2020-10-12 | 235.52 |
| 2020-10-09 | 235.52 |
| 2020-10-08 | 246.01 |
| 2020-10-07 | 246.01 |
| 2020-10-06 | 246.01 |
| 2020-10-05 | 246.01 |
| 2020-09-30 | 246.01 |
| 2020-09-29 | 235.52 |
| 2020-09-28 | 235.52 |
| 2020-09-25 | 235.52 |
| 2020-09-24 | 235.52 |
| 2020-09-23 | 235.52 |
| 2020-09-22 | 240.76 |
| 2020-09-21 | 240.76 |
| 2020-09-18 | 246.01 |
| 2020-09-17 | 246.01 |
| 2020-09-16 | 240.76 |
| 2020-09-15 | 246.01 |
| 2020-09-14 | 230.28 |
| 2020-09-11 | 251.25 |
| 2020-09-10 | 251.25 |
| 2020-09-09 | 256.49 |
| 2020-09-08 | 256.49 |
| 2020-09-07 | 246.01 |
| 2020-09-04 | 246.01 |
| 2020-09-03 | 246.01 |
| 2020-09-02 | 246.01 |
| 2020-09-01 | 251.25 |
| 2020-08-31 | 251.25 |
| 2020-08-28 | 256.49 |
| 2020-08-27 | 256.49 |
| 2020-08-26 | 256.49 |
| 2020-08-25 | 266.98 |
| 2020-08-24 | 261.73 |
| 2020-08-21 | 251.25 |
| 2020-08-20 | 261.73 |
| 2020-08-19 | 261.73 |
| 2020-08-18 | 266.98 |
| 2020-08-17 | 261.73 |
| 2020-08-14 | 261.73 |
| 2020-08-13 | 272.22 |
| 2020-08-12 | 282.70 |
| 2020-08-11 | 251.25 |
| 2020-08-10 | 240.76 |
| 2020-08-07 | 240.76 |
| 2020-08-06 | 246.01 |
| 2020-08-05 | 240.76 |
| 2020-08-04 | 246.01 |
| 2020-08-03 | 246.01 |
| 2020-07-31 | 246.01 |
| 2020-07-30 | 246.01 |
| 2020-07-29 | 240.76 |
| 2020-07-28 | 246.01 |
| 2020-07-27 | 246.01 |
| 2020-07-24 | 246.01 |
| 2020-07-23 | 251.25 |
| 2020-07-22 | 256.49 |
| 2020-07-21 | 266.98 |
| 2020-07-20 | 256.49 |
| 2020-07-17 | 261.73 |
| 2020-07-16 | 266.98 |
| 2020-07-15 | 272.22 |
| 2020-07-14 | 272.22 |
| 2020-07-13 | 272.22 |
| 2020-07-10 | 272.22 |
| 2020-07-09 | 277.46 |
| 2020-07-08 | 272.22 |
| 2020-07-07 | 266.98 |
| 2020-07-06 | 261.73 |
| 2020-07-03 | 266.98 |
| 2020-07-02 | 266.98 |
| 2020-06-30 | 266.98 |
| 2020-06-29 | 261.73 |
| 2020-06-26 | 272.22 |
| 2020-06-24 | 272.22 |
| 2020-06-23 | 282.70 |
| 2020-06-22 | 272.22 |
| 2020-06-19 | 277.46 |
| 2020-06-18 | 272.22 |
| 2020-06-17 | 282.70 |
| 2020-06-16 | 272.22 |
| 2020-06-15 | 272.22 |
| 2020-06-12 | 277.46 |
| 2020-06-11 | 277.46 |
| 2020-06-10 | 282.70 |
| 2020-06-09 | 293.19 |
| 2020-06-08 | 282.70 |
| 2020-06-05 | 293.19 |
| 2020-06-04 | 272.22 |
| 2020-06-03 | 277.46 |
| 2020-06-02 | 287.95 |
| 2020-06-01 | 298.43 |
| 2020-05-29 | 277.46 |
| 2020-05-28 | 282.70 |
| 2020-05-27 | 287.95 |
| 2020-05-26 | 298.43 |
| 2020-05-25 | 293.19 |
| 2020-05-22 | 287.95 |
| 2020-05-21 | 314.16 |
| 2020-05-20 | 314.16 |
| 2020-05-19 | 319.40 |
| 2020-05-18 | 319.40 |
| 2020-05-15 | 324.64 |
| 2020-05-14 | 282.70 |
| 2020-05-13 | 293.19 |
| 2020-05-12 | 293.19 |
| 2020-05-11 | 277.46 |
| 2020-05-08 | 282.70 |
| 2020-05-07 | 287.95 |
| 2020-05-06 | 287.95 |
| 2020-05-05 | 282.70 |
| 2020-05-04 | 277.46 |
| 2020-04-29 | 303.67 |
| 2020-04-28 | 287.95 |
| 2020-04-27 | 287.95 |
| 2020-04-24 | 287.95 |
| 2020-04-23 | 287.95 |
| 2020-04-22 | 287.95 |
| 2020-04-21 | 277.46 |
| 2020-04-20 | 287.95 |
| 2020-04-17 | 293.19 |
| 2020-04-16 | 293.19 |
| 2020-04-15 | 293.19 |
| 2020-04-14 | 308.92 |
| 2020-04-09 | 293.19 |
| 2020-04-08 | 303.67 |
| 2020-04-07 | 303.67 |
| 2020-04-06 | 303.67 |
| 2020-04-03 | 298.43 |
| 2020-04-02 | 282.70 |
| 2020-04-01 | 298.43 |
| 2020-03-31 | 303.67 |
| 2020-03-30 | 287.95 |
| 2020-03-27 | 308.92 |
| 2020-03-26 | 298.43 |
| 2020-03-25 | 308.92 |
| 2020-03-24 | 298.43 |
| 2020-03-23 | 282.70 |
| 2020-03-20 | 303.67 |
| 2020-03-19 | 293.19 |
| 2020-03-18 | 308.92 |
| 2020-03-17 | 319.40 |
| 2020-03-16 | 329.89 |
| 2020-03-13 | 329.89 |
| 2020-03-12 | 340.37 |
| 2020-03-11 | 340.37 |
| 2020-03-10 | 350.86 |
| 2020-03-09 | 377.07 |
| 2020-03-06 | 408.52 |
| 2020-03-05 | 413.77 |
| 2020-03-04 | 403.28 |
| 2020-03-03 | 413.77 |
| 2020-03-02 | 413.77 |
| 2020-02-28 | 424.25 |
| 2020-02-27 | 434.74 |
| 2020-02-26 | 408.52 |
| 2020-02-25 | 408.52 |
| 2020-02-24 | 408.52 |
| 2020-02-21 | 419.01 |
| 2020-02-20 | 455.71 |
| 2020-02-19 | 424.25 |
| 2020-02-18 | 424.25 |
| 2020-02-17 | 424.25 |
| 2020-02-14 | 424.25 |
| 2020-02-13 | 424.25 |
| 2020-02-12 | 424.25 |
| 2020-02-11 | 434.74 |
| 2020-02-10 | 434.74 |
| 2020-02-07 | 434.74 |
| 2020-02-06 | 424.25 |
| 2020-02-05 | 445.22 |
| 2020-02-04 | 445.22 |
| 2020-02-03 | 434.74 |
| 2020-01-31 | 445.22 |
| 2020-01-30 | 424.25 |
| 2020-01-29 | 455.71 |
| 2020-01-24 | 466.19 |
| 2020-01-23 | 455.71 |
| 2020-01-22 | 455.71 |
| 2020-01-21 | 455.71 |
| 2020-01-20 | 466.19 |
| 2020-01-17 | 455.71 |
| 2020-01-16 | 455.71 |
| 2020-01-15 | 455.71 |
| 2020-01-14 | 445.22 |
| 2020-01-13 | 445.22 |
| 2020-01-10 | 455.71 |
| 2020-01-09 | 455.71 |
| 2020-01-08 | 466.19 |
| 2020-01-07 | 455.71 |
| 2020-01-06 | 455.71 |
| 2020-01-03 | 476.68 |
| 2020-01-02 | 476.68 |
| 2019-12-31 | 466.19 |
| 2019-12-30 | 476.68 |
| 2019-12-27 | 466.19 |
| 2019-12-24 | 476.68 |
| 2019-12-23 | 487.16 |
| 2019-12-20 | 455.71 |
| 2019-12-19 | 487.16 |
| 2019-12-18 | 476.68 |
| 2019-12-17 | 476.68 |
| 2019-12-16 | 476.68 |
| 2019-12-13 | 476.68 |
| 2019-12-12 | 445.22 |
| 2019-12-11 | 445.22 |
| 2019-12-10 | 445.22 |
| 2019-12-09 | 445.22 |
| 2019-12-06 | 466.19 |
| 2019-12-05 | 466.19 |
| 2019-12-04 | 466.19 |
| 2019-12-03 | 476.68 |
| 2019-12-02 | 455.71 |
| 2019-11-29 | 466.19 |
| 2019-11-28 | 455.71 |
| 2019-11-27 | 455.71 |
| 2019-11-26 | 455.71 |
| 2019-11-25 | 455.71 |
| 2019-11-22 | 466.19 |
| 2019-11-21 | 466.19 |
| 2019-11-20 | 466.19 |
| 2019-11-19 | 476.68 |
| 2019-11-18 | 476.68 |
| 2019-11-15 | 487.16 |
| 2019-11-14 | 476.68 |
| 2019-11-13 | 476.68 |
| 2019-11-12 | 487.16 |
| 2019-11-11 | 487.16 |
| 2019-11-08 | 487.16 |
| 2019-11-07 | 487.16 |
| 2019-11-06 | 497.65 |
| 2019-11-05 | 476.68 |
| 2019-11-04 | 487.16 |
| 2019-11-01 | 476.68 |
| 2019-10-31 | 466.19 |
| 2019-10-30 | 466.19 |
| 2019-10-29 | 455.71 |
| 2019-10-28 | 487.16 |
| 2019-10-25 | 466.19 |
| 2019-10-24 | 466.19 |
| 2019-10-23 | 466.19 |
| 2019-10-22 | 466.19 |
| 2019-10-21 | 466.19 |
| 2019-10-18 | 455.71 |
| 2019-10-17 | 466.19 |
| 2019-10-16 | 497.65 |
| 2019-10-15 | 508.13 |
| 2019-10-14 | 497.65 |
| 2019-10-11 | 497.65 |
| 2019-10-10 | 487.16 |
| 2019-10-09 | 508.13 |
| 2019-10-08 | 476.68 |
| 2019-10-04 | 497.65 |
| 2019-10-03 | 508.13 |
| 2019-10-02 | 487.16 |
| 2019-09-30 | 487.16 |
| 2019-09-27 | 487.16 |
| 2019-09-26 | 487.16 |
| 2019-09-25 | 497.65 |
| 2019-09-24 | 508.13 |
| 2019-09-23 | 518.62 |
| 2019-09-20 | 518.62 |
| 2019-09-19 | 487.16 |
| 2019-09-18 | 497.65 |
| 2019-09-17 | 518.62 |
| 2019-09-16 | 518.62 |
| 2019-09-13 | 518.62 |
| 2019-09-12 | 529.10 |
| 2019-09-11 | 508.13 |
| 2019-09-10 | 518.62 |
| 2019-09-09 | 518.62 |
| 2019-09-06 | 518.62 |
| 2019-09-05 | 518.62 |
| 2019-09-04 | 539.59 |
| 2019-09-03 | 508.13 |
| 2019-09-02 | 487.16 |
| 2019-08-30 | 508.13 |
| 2019-08-29 | 529.10 |
| 2019-08-28 | 529.10 |
| 2019-08-27 | 550.07 |
| 2019-08-26 | 550.07 |
| 2019-08-23 | 560.56 |
| 2019-08-22 | 518.62 |
| 2019-08-21 | 539.59 |
| 2019-08-20 | 539.59 |
| 2019-08-19 | 539.59 |
| 2019-08-16 | 550.07 |
| 2019-08-15 | 550.07 |
| 2019-08-14 | 571.04 |
| 2019-08-13 | 571.04 |
| 2019-08-12 | 571.04 |
| 2019-08-09 | 571.04 |
| 2019-08-08 | 560.56 |
| 2019-08-07 | 560.56 |
| 2019-08-06 | 560.56 |
| 2019-08-05 | 581.53 |
| 2019-08-02 | 612.98 |
| 2019-08-01 | 612.98 |
| 2019-07-31 | 633.95 |
| 2019-07-30 | 623.47 |
| 2019-07-29 | 623.47 |
| 2019-07-26 | 644.44 |
| 2019-07-25 | 644.44 |
| 2019-07-24 | 633.95 |
| 2019-07-23 | 644.44 |
| 2019-07-22 | 623.47 |
| 2019-07-19 | 654.92 |
| 2019-07-18 | 633.95 |
| 2019-07-17 | 654.92 |
| 2019-07-16 | 654.92 |
| 2019-07-15 | 644.44 |
| 2019-07-12 | 644.44 |
| 2019-07-11 | 654.92 |
| 2019-07-10 | 644.44 |
| 2019-07-09 | 654.92 |
| 2019-07-08 | 644.44 |
| 2019-07-05 | 665.41 |
| 2019-07-04 | 654.92 |
| 2019-07-03 | 665.41 |
| 2019-07-02 | 654.92 |
| 2019-06-28 | 644.44 |
| 2019-06-27 | 633.95 |
| 2019-06-26 | 633.95 |
| 2019-06-25 | 654.92 |
| 2019-06-24 | 644.44 |
| 2019-06-21 | 644.44 |
| 2019-06-20 | 644.44 |
| 2019-06-19 | 654.92 |
| 2019-06-18 | 654.92 |
| 2019-06-17 | 623.47 |
| 2019-06-14 | 644.44 |
| 2019-06-13 | 644.44 |
| 2019-06-12 | 633.95 |
| 2019-06-11 | 665.41 |
| 2019-06-10 | 633.95 |
| 2019-06-06 | 633.95 |
| 2019-06-05 | 633.95 |
| 2019-06-04 | 633.95 |
| 2019-06-03 | 644.44 |
| 2019-05-31 | 654.92 |
| 2019-05-30 | 654.92 |
| 2019-05-29 | 654.92 |
| 2019-05-28 | 665.41 |
| 2019-05-27 | 654.92 |
| 2019-05-24 | 665.41 |
| 2019-05-23 | 644.44 |
| 2019-05-22 | 654.92 |
| 2019-05-21 | 654.92 |
| 2019-05-20 | 654.92 |
| 2019-05-17 | 654.92 |
| 2019-05-16 | 654.92 |
| 2019-05-15 | 654.92 |
| 2019-05-14 | 654.92 |
| 2019-05-10 | 665.41 |
| 2019-05-09 | 654.92 |
| 2019-05-08 | 665.41 |
| 2019-05-07 | 675.89 |
| 2019-05-06 | 675.89 |
| 2019-05-03 | 675.89 |
| 2019-05-02 | 675.89 |
| 2019-04-30 | 675.89 |
| 2019-04-29 | 675.89 |
| 2019-04-26 | 675.89 |
| 2019-04-25 | 675.89 |
| 2019-04-24 | 665.41 |
| 2019-04-23 | 665.41 |
| 2019-04-18 | 675.89 |
| 2019-04-17 | 675.89 |
| 2019-04-16 | 675.89 |
| 2019-04-15 | 665.41 |
| 2019-04-12 | 665.41 |
| 2019-04-11 | 665.41 |
| 2019-04-10 | 675.89 |
| 2019-04-09 | 686.38 |
| 2019-04-08 | 686.38 |
| 2019-04-04 | 675.89 |
| 2019-04-03 | 675.89 |
| 2019-04-02 | 665.41 |
| 2019-04-01 | 686.38 |
| 2019-03-29 | 696.86 |
| 2019-03-28 | 686.38 |
| 2019-03-27 | 686.38 |
| 2019-03-26 | 686.38 |
| 2019-03-25 | 686.38 |
| 2019-03-22 | 696.86 |
| 2019-03-21 | 707.35 |
| 2019-03-20 | 696.86 |
| 2019-03-19 | 707.35 |
| 2019-03-18 | 707.35 |
| 2019-03-15 | 717.83 |
| 2019-03-14 | 717.83 |
| 2019-03-13 | 707.35 |
| 2019-03-12 | 717.83 |
| 2019-03-11 | 686.38 |
| 2019-03-08 | 696.86 |
| 2019-03-07 | 707.35 |
| 2019-03-06 | 717.83 |
| 2019-03-05 | 707.35 |
| 2019-03-04 | 707.35 |
| 2019-03-01 | 707.35 |
| 2019-02-28 | 717.83 |
| 2019-02-27 | 728.32 |
| 2019-02-26 | 717.83 |
| 2019-02-25 | 717.83 |
| 2019-02-22 | 717.83 |
| 2019-02-21 | 738.80 |
| 2019-02-20 | 717.83 |
| 2019-02-19 | 728.32 |
| 2019-02-18 | 728.32 |
| 2019-02-15 | 717.83 |
| 2019-02-14 | 728.32 |
| 2019-02-13 | 749.29 |
| 2019-02-12 | 759.77 |
| 2019-02-11 | 770.26 |
| 2019-02-08 | 759.77 |
| 2019-02-04 | 770.26 |
| 2019-02-01 | 770.26 |
| 2019-01-31 | 738.80 |
| 2019-01-30 | 759.77 |
| 2019-01-29 | 717.83 |
| 2019-01-28 | 728.32 |
| 2019-01-25 | 780.74 |
| 2019-01-24 | 759.77 |
| 2019-01-23 | 791.23 |
| 2019-01-22 | 780.74 |
| 2019-01-21 | 822.68 |
| 2019-01-18 | 665.41 |
| 2019-01-17 | 633.95 |
| 2019-01-16 | 623.47 |
| 2019-01-15 | 623.47 |
| 2019-01-14 | 623.47 |
| 2019-01-11 | 623.47 |
| 2019-01-10 | 623.47 |
| 2019-01-09 | 623.47 |
| 2019-01-08 | 633.95 |
| 2019-01-07 | 623.47 |
| 2019-01-04 | 633.95 |
| 2019-01-03 | 633.95 |
| 2019-01-02 | 623.47 |
| 2018-12-31 | 612.98 |
| 2018-12-28 | 623.47 |
| 2018-12-27 | 612.98 |
| 2018-12-24 | 623.47 |
| 2018-12-21 | 612.98 |
| 2018-12-20 | 623.47 |
| 2018-12-19 | 612.98 |
| 2018-12-18 | 602.50 |
| 2018-12-17 | 623.16 |
| 2018-12-14 | 612.83 |
| 2018-12-13 | 612.83 |
| 2018-12-12 | 612.83 |
| 2018-12-11 | 592.17 |
| 2018-12-10 | 592.17 |
| 2018-12-07 | 602.50 |
| 2018-12-06 | 602.50 |
| 2018-12-05 | 602.50 |
| 2018-12-04 | 623.16 |
| 2018-12-03 | 602.50 |
| 2018-11-30 | 602.50 |
| 2018-11-29 | 612.83 |
| 2018-11-28 | 602.50 |
| 2018-11-27 | 623.16 |
| 2018-11-26 | 623.16 |
| 2018-11-23 | 623.16 |
| 2018-11-22 | 623.16 |
| 2018-11-21 | 612.83 |
| 2018-11-20 | 612.83 |
| 2018-11-19 | 612.83 |
| 2018-11-16 | 612.83 |
| 2018-11-15 | 612.83 |
| 2018-11-14 | 612.83 |
| 2018-11-13 | 612.83 |
| 2018-11-12 | 612.83 |
| 2018-11-09 | 612.83 |
| 2018-11-08 | 612.83 |
| 2018-11-07 | 612.83 |
| 2018-11-06 | 581.84 |
| 2018-11-05 | 581.84 |
| 2018-11-02 | 571.50 |
| 2018-11-01 | 561.17 |
| 2018-10-31 | 550.84 |
| 2018-10-30 | 540.51 |
| 2018-10-29 | 540.51 |
| 2018-10-26 | 561.17 |
| 2018-10-25 | 561.17 |
| 2018-10-24 | 561.17 |
| 2018-10-23 | 561.17 |
| 2018-10-22 | 571.50 |
| 2018-10-19 | 571.50 |
| 2018-10-18 | 519.85 |
| 2018-10-16 | 519.85 |
| 2018-10-15 | 519.85 |
| 2018-10-12 | 540.51 |
| 2018-10-11 | 550.84 |
| 2018-10-10 | 550.84 |
| 2018-10-09 | 571.50 |
| 2018-10-08 | 571.50 |
| 2018-10-05 | 581.84 |
| 2018-10-04 | 592.17 |
| 2018-10-03 | 592.17 |
| 2018-10-02 | 592.17 |
| 2018-09-28 | 602.50 |
| 2018-09-27 | 602.50 |
| 2018-09-26 | 602.50 |
| 2018-09-24 | 602.50 |
| 2018-09-21 | 623.16 |
| 2018-09-20 | 623.16 |
| 2018-09-19 | 592.17 |
| 2018-09-18 | 592.17 |
| 2018-09-17 | 592.17 |
| 2018-09-14 | 592.17 |
| 2018-09-13 | 602.50 |
| 2018-09-12 | 602.50 |
| 2018-09-11 | 602.50 |
| 2018-09-10 | 612.83 |
| 2018-09-07 | 612.83 |
| 2018-09-06 | 612.83 |
| 2018-09-05 | 612.83 |
| 2018-09-04 | 623.16 |
| 2018-09-03 | 633.49 |
| 2018-08-31 | 633.49 |
| 2018-08-30 | 643.82 |
| 2018-08-29 | 654.15 |
| 2018-08-28 | 654.15 |
| 2018-08-27 | 643.82 |
| 2018-08-24 | 654.15 |
| 2018-08-23 | 643.82 |
| 2018-08-22 | 654.15 |
| 2018-08-21 | 643.82 |
| 2018-08-20 | 654.15 |
| 2018-08-17 | 633.49 |
| 2018-08-16 | 643.82 |
| 2018-08-15 | 643.82 |
| 2018-08-14 | 654.15 |
| 2018-08-13 | 664.48 |
| 2018-08-10 | 664.48 |
| 2018-08-09 | 664.48 |
| 2018-08-08 | 664.48 |
| 2018-08-07 | 654.15 |
| 2018-08-06 | 654.15 |
| 2018-08-03 | 674.81 |
| 2018-08-02 | 664.48 |
| 2018-08-01 | 685.14 |
| 2018-07-31 | 695.47 |
| 2018-07-30 | 695.47 |
| 2018-07-27 | 695.47 |
| 2018-07-26 | 695.47 |
| 2018-07-25 | 695.47 |
| 2018-07-24 | 685.14 |
| 2018-07-23 | 685.14 |
| 2018-07-20 | 674.81 |
| 2018-07-19 | 674.81 |
| 2018-07-18 | 685.14 |
| 2018-07-17 | 685.14 |
| 2018-07-16 | 685.14 |
| 2018-07-13 | 685.14 |
| 2018-07-12 | 674.81 |
| 2018-07-11 | 695.47 |
| 2018-07-10 | 685.14 |
| 2018-07-09 | 695.47 |
| 2018-07-06 | 685.14 |
| 2018-07-05 | 685.14 |
| 2018-07-04 | 685.14 |
| 2018-07-03 | 695.47 |
| 2018-06-29 | 716.14 |
| 2018-06-28 | 705.80 |
| 2018-06-27 | 705.80 |
| 2018-06-26 | 705.80 |
| 2018-06-25 | 716.14 |
| 2018-06-22 | 726.47 |
| 2018-06-21 | 716.14 |
| 2018-06-20 | 726.47 |
| 2018-06-19 | 716.14 |
| 2018-06-15 | 736.80 |
| 2018-06-14 | 747.13 |
| 2018-06-13 | 747.13 |
| 2018-06-12 | 747.13 |
| 2018-06-11 | 757.46 |
| 2018-06-08 | 747.13 |
| 2018-06-07 | 747.13 |
| 2018-06-06 | 747.13 |
| 2018-06-05 | 757.46 |
| 2018-06-04 | 747.13 |
| 2018-06-01 | 747.13 |
| 2018-05-31 | 757.46 |
| 2018-05-30 | 736.80 |
| 2018-05-29 | 726.47 |
| 2018-05-28 | 736.80 |
| 2018-05-25 | 736.80 |
| 2018-05-24 | 736.80 |
| 2018-05-23 | 726.47 |
| 2018-05-21 | 736.80 |
| 2018-05-18 | 747.13 |
| 2018-05-17 | 747.13 |
| 2018-05-16 | 736.80 |
| 2018-05-15 | 736.80 |
| 2018-05-14 | 747.13 |
| 2018-05-11 | 757.46 |
| 2018-05-10 | 736.80 |
| 2018-05-09 | 726.47 |
| 2018-05-08 | 747.13 |
| 2018-05-07 | 726.47 |
| 2018-05-04 | 726.47 |
| 2018-05-03 | 726.47 |
| 2018-05-02 | 747.13 |
| 2018-04-30 | 736.80 |
| 2018-04-27 | 747.13 |
| 2018-04-26 | 736.80 |
| 2018-04-25 | 747.13 |
| 2018-04-24 | 736.80 |
| 2018-04-23 | 736.80 |
| 2018-04-20 | 736.80 |
| 2018-04-19 | 736.80 |
| 2018-04-18 | 736.80 |
| 2018-04-17 | 736.80 |
| 2018-04-16 | 747.13 |
| 2018-04-13 | 747.13 |
| 2018-04-12 | 747.13 |
| 2018-04-11 | 736.80 |
| 2018-04-10 | 736.80 |
| 2018-04-09 | 736.80 |
| 2018-04-06 | 736.80 |
| 2018-04-04 | 726.47 |
| 2018-04-03 | 736.80 |
| 2018-03-29 | 747.13 |
| 2018-03-28 | 747.13 |
| 2018-03-27 | 747.13 |
| 2018-03-26 | 767.79 |
| 2018-03-23 | 767.79 |
| 2018-03-22 | 767.79 |
| 2018-03-21 | 767.79 |
| 2018-03-20 | 778.12 |
| 2018-03-19 | 778.12 |
| 2018-03-16 | 788.45 |
| 2018-03-15 | 788.45 |
| 2018-03-14 | 778.12 |
| 2018-03-13 | 767.79 |
| 2018-03-12 | 767.79 |
| 2018-03-09 | 788.45 |
| 2018-03-08 | 788.45 |
| 2018-03-07 | 778.12 |
| 2018-03-06 | 778.12 |
| 2018-03-05 | 757.46 |
| 2018-03-02 | 778.12 |
| 2018-03-01 | 778.12 |
| 2018-02-28 | 778.12 |
| 2018-02-27 | 778.12 |
| 2018-02-26 | 788.45 |
| 2018-02-23 | 788.45 |
| 2018-02-22 | 778.12 |
| 2018-02-21 | 767.79 |
| 2018-02-20 | 778.12 |
| 2018-02-15 | 778.12 |
| 2018-02-14 | 767.79 |
| 2018-02-13 | 767.79 |
| 2018-02-12 | 767.79 |
| 2018-02-09 | 778.12 |
| 2018-02-08 | 819.44 |
| 2018-02-07 | 788.45 |
| 2018-02-06 | 798.78 |
| 2018-02-05 | 850.44 |
| 2018-02-02 | 860.77 |
| 2018-02-01 | 871.10 |
| 2018-01-31 | 850.44 |
| 2018-01-30 | 860.77 |
| 2018-01-29 | 829.77 |
| 2018-01-26 | 840.11 |
| 2018-01-25 | 819.44 |
| 2018-01-24 | 819.44 |
| 2018-01-23 | 819.44 |
| 2018-01-22 | 829.77 |
| 2018-01-19 | 809.11 |
| 2018-01-18 | 798.78 |
| 2018-01-17 | 809.11 |
| 2018-01-16 | 809.11 |
| 2018-01-15 | 788.45 |
| 2018-01-12 | 809.11 |
| 2018-01-11 | 788.45 |
| 2018-01-10 | 798.78 |
| 2018-01-09 | 788.45 |
| 2018-01-08 | 778.12 |
| 2018-01-05 | 788.45 |
| 2018-01-04 | 767.79 |
| 2018-01-03 | 767.79 |
| 2018-01-02 | 767.79 |
| 2017-12-29 | 767.79 |
| 2017-12-28 | 767.79 |
| 2017-12-27 | 757.46 |
| 2017-12-22 | 767.79 |
| 2017-12-21 | 757.46 |
| 2017-12-20 | 757.46 |
| 2017-12-19 | 767.79 |
| 2017-12-18 | 767.79 |
| 2017-12-15 | 747.13 |
| 2017-12-14 | 747.13 |
| 2017-12-13 | 757.46 |
| 2017-12-12 | 757.46 |
| 2017-12-11 | 757.46 |
| 2017-12-08 | 757.46 |
| 2017-12-07 | 757.46 |
| 2017-12-06 | 747.13 |
| 2017-12-05 | 747.13 |
| 2017-12-04 | 757.46 |
| 2017-12-01 | 767.79 |
| 2017-11-30 | 767.79 |
| 2017-11-29 | 788.45 |
| 2017-11-28 | 798.78 |
| 2017-11-27 | 798.78 |
| 2017-11-24 | 809.11 |
| 2017-11-23 | 788.45 |
| 2017-11-22 | 798.78 |
| 2017-11-21 | 798.78 |
| 2017-11-20 | 798.78 |
| 2017-11-17 | 809.11 |
| 2017-11-16 | 788.45 |
| 2017-11-15 | 798.78 |
| 2017-11-14 | 809.11 |
| 2017-11-13 | 819.44 |
| 2017-11-10 | 819.44 |
| 2017-11-09 | 809.11 |
| 2017-11-08 | 809.11 |
| 2017-11-07 | 809.11 |
| 2017-11-06 | 809.11 |
| 2017-11-03 | 809.11 |
| 2017-11-02 | 809.11 |
| 2017-11-01 | 819.44 |
| 2017-10-31 | 819.44 |
| 2017-10-30 | 829.77 |
| 2017-10-27 | 840.11 |
| 2017-10-26 | 840.11 |
| 2017-10-25 | 829.77 |
| 2017-10-24 | 829.77 |
| 2017-10-23 | 840.11 |
| 2017-10-20 | 840.11 |
| 2017-10-19 | 829.77 |
| 2017-10-18 | 871.10 |
| 2017-10-17 | 871.10 |
| 2017-10-16 | 829.77 |
| 2017-10-13 | 819.44 |
| 2017-10-12 | 819.44 |
| 2017-10-11 | 809.11 |
| 2017-10-10 | 809.11 |
| 2017-10-09 | 809.11 |
| 2017-10-06 | 819.44 |
| 2017-10-04 | 819.44 |
| 2017-10-03 | 819.44 |
| 2017-09-29 | 819.44 |
| 2017-09-28 | 819.44 |
| 2017-09-27 | 809.11 |
| 2017-09-26 | 809.11 |
| 2017-09-25 | 819.44 |
| 2017-09-22 | 829.77 |
| 2017-09-21 | 829.77 |
| 2017-09-20 | 819.44 |
| 2017-09-19 | 809.11 |
| 2017-09-18 | 819.44 |
| 2017-09-15 | 798.78 |
| 2017-09-14 | 809.11 |
| 2017-09-13 | 809.11 |
| 2017-09-12 | 809.11 |
| 2017-09-11 | 798.78 |
| 2017-09-08 | 829.77 |
| 2017-09-07 | 819.44 |
| 2017-09-06 | 829.77 |
| 2017-09-05 | 829.77 |
| 2017-09-04 | 829.77 |
| 2017-09-01 | 840.11 |
| 2017-08-31 | 850.44 |
| 2017-08-30 | 840.11 |
| 2017-08-29 | 829.77 |
| 2017-08-28 | 850.44 |
| 2017-08-25 | 850.44 |
| 2017-08-24 | 850.44 |
| 2017-08-22 | 871.10 |
| 2017-08-21 | 860.77 |
| 2017-08-18 | 840.11 |
| 2017-08-17 | 850.44 |
| 2017-08-16 | 840.11 |
| 2017-08-15 | 850.44 |
| 2017-08-14 | 871.10 |
| 2017-08-11 | 891.76 |
| 2017-08-10 | 912.42 |
| 2017-08-09 | 922.75 |
| 2017-08-08 | 922.75 |
| 2017-08-07 | 922.75 |
| 2017-08-04 | 922.75 |
| 2017-08-03 | 933.08 |
| 2017-08-02 | 933.08 |
| 2017-08-01 | 943.41 |
| 2017-07-31 | 933.08 |
| 2017-07-28 | 943.41 |
| 2017-07-27 | 943.41 |
| 2017-07-26 | 943.41 |
| 2017-07-25 | 953.74 |
| 2017-07-24 | 964.08 |
| 2017-07-21 | 964.08 |
| 2017-07-20 | 953.74 |
| 2017-07-19 | 953.74 |
| 2017-07-18 | 953.74 |
| 2017-07-17 | 964.08 |
| 2017-07-14 | 964.08 |
| 2017-07-13 | 964.08 |
| 2017-07-12 | 953.74 |
| 2017-07-11 | 953.74 |
| 2017-07-10 | 953.74 |
| 2017-07-07 | 953.74 |
| 2017-07-06 | 964.08 |
| 2017-07-05 | 974.41 |
| 2017-07-04 | 964.08 |
| 2017-07-03 | 974.41 |
| 2017-06-30 | 974.41 |
| 2017-06-29 | 974.41 |
| 2017-06-28 | 964.08 |
| 2017-06-27 | 953.74 |
| 2017-06-26 | 974.41 |
| 2017-06-23 | 964.08 |
| 2017-06-22 | 974.41 |
| 2017-06-21 | 1,015.73 |
| 2017-06-20 | 953.74 |
| 2017-06-19 | 953.74 |
| 2017-06-16 | 953.74 |
| 2017-06-15 | 933.08 |
| 2017-06-14 | 953.74 |
| 2017-06-13 | 953.74 |
| 2017-06-12 | 964.08 |
| 2017-06-09 | 964.08 |
| 2017-06-08 | 943.41 |
| 2017-06-07 | 953.74 |
| 2017-06-06 | 964.08 |
| 2017-06-05 | 943.41 |
| 2017-06-02 | 933.08 |
| 2017-06-01 | 933.08 |
| 2017-05-31 | 933.08 |
| 2017-05-29 | 943.41 |
| 2017-05-26 | 943.41 |
| 2017-05-25 | 953.74 |
| 2017-05-24 | 953.74 |
| 2017-05-23 | 933.08 |
| 2017-05-22 | 943.41 |
| 2017-05-19 | 943.41 |
| 2017-05-18 | 943.41 |
| 2017-05-17 | 943.41 |
| 2017-05-16 | 953.74 |
| 2017-05-15 | 964.08 |
| 2017-05-12 | 964.08 |
| 2017-05-11 | 964.08 |
| 2017-05-10 | 974.41 |
| 2017-05-09 | 974.41 |
| 2017-05-08 | 984.74 |
| 2017-05-05 | 995.07 |
| 2017-05-04 | 995.07 |
| 2017-05-02 | 995.07 |
| 2017-04-28 | 995.07 |
| 2017-04-27 | 1,005.40 |
| 2017-04-26 | 1,015.73 |
| 2017-04-25 | 995.07 |
| 2017-04-24 | 974.41 |
| 2017-04-21 | 953.74 |
| 2017-04-20 | 953.74 |
| 2017-04-19 | 933.08 |
| 2017-04-18 | 943.41 |
| 2017-04-13 | 953.74 |
| 2017-04-12 | 964.08 |
| 2017-04-11 | 974.41 |
| 2017-04-10 | 964.08 |
| 2017-04-07 | 984.74 |
| 2017-04-06 | 964.08 |
| 2017-04-05 | 974.41 |
| 2017-04-03 | 953.74 |
| 2017-03-31 | 974.41 |
| 2017-03-30 | 984.74 |
| 2017-03-29 | 1,005.40 |
| 2017-03-28 | 1,026.06 |
| 2017-03-27 | 1,026.06 |
| 2017-03-24 | 1,046.72 |
| 2017-03-23 | 1,026.06 |
| 2017-03-22 | 1,015.73 |
| 2017-03-21 | 1,026.06 |
| 2017-03-20 | 1,026.06 |
| 2017-03-17 | 1,026.06 |
| 2017-03-16 | 1,036.39 |
| 2017-03-15 | 1,026.06 |
| 2017-03-14 | 1,036.39 |
| 2017-03-13 | 1,036.39 |
| 2017-03-10 | 1,036.39 |
| 2017-03-09 | 1,036.39 |
| 2017-03-08 | 1,046.72 |
| 2017-03-07 | 1,005.40 |
| 2017-03-06 | 1,005.40 |
| 2017-03-03 | 1,005.40 |
| 2017-03-02 | 1,057.05 |
| 2017-03-01 | 1,067.38 |
| 2017-02-28 | 1,046.72 |
| 2017-02-27 | 1,067.38 |
| 2017-02-24 | 1,067.38 |
| 2017-02-23 | 1,088.05 |
| 2017-02-22 | 1,108.71 |
| 2017-02-21 | 1,088.05 |
| 2017-02-20 | 1,098.38 |
| 2017-02-17 | 1,077.71 |
| 2017-02-16 | 1,129.37 |
| 2017-02-15 | 1,160.36 |
| 2017-02-14 | 1,181.02 |
| 2017-02-13 | 1,129.37 |
| 2017-02-10 | 1,119.04 |
| 2017-02-09 | 1,077.71 |
| 2017-02-08 | 1,067.38 |
| 2017-02-07 | 1,046.72 |
| 2017-02-06 | 1,026.06 |
| 2017-02-03 | 1,036.39 |
| 2017-02-02 | 984.74 |
| 2017-02-01 | 974.41 |
| 2017-01-27 | 1,005.40 |
| 2017-01-26 | 1,015.73 |
| 2017-01-25 | 922.75 |
| 2017-01-24 | 922.75 |
| 2017-01-23 | 922.75 |
| 2017-01-20 | 933.08 |
| 2017-01-19 | 933.08 |
| 2017-01-18 | 922.75 |
| 2017-01-17 | 912.42 |
| 2017-01-16 | 922.75 |
| 2017-01-13 | 933.08 |
| 2017-01-12 | 933.08 |
| 2017-01-11 | 943.41 |
| 2017-01-10 | 912.42 |
| 2017-01-09 | 912.42 |
| 2017-01-06 | 922.75 |
| 2017-01-05 | 912.42 |
| 2017-01-04 | 922.75 |
| 2017-01-03 | 933.08 |
| 2016-12-30 | 953.74 |
| 2016-12-29 | 912.42 |
| 2016-12-28 | 902.09 |
| 2016-12-23 | 891.76 |
| 2016-12-22 | 902.09 |
| 2016-12-21 | 922.75 |
| 2016-12-20 | 891.76 |
| 2016-12-19 | 912.42 |
| 2016-12-16 | 881.43 |
| 2016-12-15 | 850.44 |
| 2016-12-14 | 871.10 |
| 2016-12-13 | 850.44 |
| 2016-12-12 | 850.44 |
| 2016-12-09 | 871.10 |
| 2016-12-08 | 881.43 |
| 2016-12-07 | 871.10 |
| 2016-12-06 | 922.75 |
| 2016-12-05 | 922.75 |
| 2016-12-02 | 933.08 |
| 2016-12-01 | 953.74 |
| 2016-11-30 | 964.08 |
| 2016-11-29 | 964.08 |
| 2016-11-28 | 953.74 |
| 2016-11-25 | 922.75 |
| 2016-11-24 | 943.41 |
| 2016-11-23 | 953.74 |
| 2016-11-22 | 943.41 |
| 2016-11-21 | 1,036.39 |
| 2016-11-18 | 1,026.06 |
| 2016-11-17 | 1,026.06 |
| 2016-11-16 | 1,067.38 |
| 2016-11-15 | 1,067.38 |
| 2016-11-14 | 1,108.71 |
| 2016-11-11 | 1,036.39 |
| 2016-11-10 | 1,077.71 |
| 2016-11-09 | 1,026.06 |
| 2016-11-08 | 964.08 |
| 2016-11-07 | 798.78 |
| 2016-11-04 | 788.45 |
| 2016-11-03 | 809.11 |
| 2016-11-02 | 798.78 |
| 2016-11-01 | 798.78 |
| 2016-10-31 | 798.78 |
| 2016-10-28 | 798.78 |
| 2016-10-27 | 798.78 |
| 2016-10-26 | 819.44 |
| 2016-10-25 | 829.77 |
| 2016-10-24 | 829.77 |
| 2016-10-20 | 840.11 |
| 2016-10-19 | 829.77 |
| 2016-10-18 | 829.77 |
| 2016-10-17 | 829.77 |
| 2016-10-14 | 829.77 |
| 2016-10-13 | 829.77 |
| 2016-10-12 | 829.77 |
| 2016-10-11 | 850.44 |
| 2016-10-07 | 860.77 |
| 2016-10-06 | 860.77 |
| 2016-10-05 | 871.10 |
| 2016-10-04 | 850.44 |
| 2016-10-03 | 860.77 |
| 2016-09-30 | 850.44 |
| 2016-09-29 | 860.77 |
| 2016-09-28 | 860.77 |
| 2016-09-27 | 850.44 |
| 2016-09-26 | 850.44 |
| 2016-09-23 | 850.44 |
| 2016-09-22 | 860.77 |
| 2016-09-21 | 860.77 |
| 2016-09-20 | 871.10 |
| 2016-09-19 | 850.44 |
| 2016-09-15 | 829.77 |
| 2016-09-14 | 850.44 |
| 2016-09-13 | 809.11 |
| 2016-09-12 | 829.77 |
| 2016-09-09 | 860.77 |
| 2016-09-08 | 881.43 |
| 2016-09-07 | 891.76 |
| 2016-09-06 | 850.44 |
| 2016-09-05 | 860.77 |
| 2016-09-02 | 829.77 |
| 2016-09-01 | 829.77 |
| 2016-08-31 | 809.11 |
| 2016-08-30 | 778.12 |
| 2016-08-29 | 757.46 |
| 2016-08-26 | 767.79 |
| 2016-08-25 | 747.13 |
| 2016-08-24 | 757.46 |
| 2016-08-23 | 757.46 |
| 2016-08-22 | 757.46 |
| 2016-08-19 | 747.13 |
| 2016-08-18 | 747.13 |
| 2016-08-17 | 767.79 |
| 2016-08-16 | 767.79 |
| 2016-08-15 | 778.12 |
| 2016-08-12 | 778.12 |
| 2016-08-11 | 788.45 |
| 2016-08-10 | 778.12 |
| 2016-08-09 | 788.45 |
| 2016-08-08 | 788.45 |
| 2016-08-05 | 767.79 |
| 2016-08-04 | 747.13 |
| 2016-08-03 | 736.80 |
| 2016-08-01 | 747.13 |
| 2016-07-29 | 757.46 |
| 2016-07-28 | 778.12 |
| 2016-07-27 | 798.78 |
| 2016-07-26 | 809.11 |
| 2016-07-25 | 819.44 |
| 2016-07-22 | 736.80 |
| 2016-07-21 | 747.13 |
| 2016-07-20 | 747.13 |
| 2016-07-19 | 736.80 |
| 2016-07-18 | 736.80 |
| 2016-07-15 | 747.13 |
| 2016-07-14 | 757.46 |
| 2016-07-13 | 726.47 |
| 2016-07-12 | 747.13 |
| 2016-07-11 | 778.12 |
| 2016-07-08 | 767.79 |
| 2016-07-07 | 788.45 |
| 2016-07-06 | 705.80 |
| 2016-07-05 | 705.80 |
| 2016-07-04 | 695.47 |
| 2016-06-30 | 633.49 |
| 2016-06-29 | 623.16 |
| 2016-06-28 | 612.83 |
| 2016-06-27 | 612.83 |
| 2016-06-24 | 602.50 |
| 2016-06-23 | 643.82 |
| 2016-06-22 | 654.15 |
| 2016-06-21 | 643.82 |
| 2016-06-20 | 654.15 |
| 2016-06-17 | 643.82 |
| 2016-06-16 | 654.15 |
| 2016-06-15 | 654.15 |
| 2016-06-14 | 664.48 |
| 2016-06-13 | 664.48 |
| 2016-06-10 | 705.80 |
| 2016-06-08 | 695.47 |
| 2016-06-07 | 695.47 |
| 2016-06-06 | 685.14 |
| 2016-06-03 | 685.14 |
| 2016-06-02 | 705.80 |
| 2016-06-01 | 695.47 |
| 2016-05-31 | 695.47 |
| 2016-05-30 | 685.14 |
| 2016-05-27 | 664.48 |
| 2016-05-26 | 654.15 |
| 2016-05-25 | 664.48 |
| 2016-05-24 | 664.48 |
| 2016-05-23 | 664.48 |
| 2016-05-20 | 695.47 |
| 2016-05-19 | 674.81 |
| 2016-05-18 | 685.14 |
| 2016-05-17 | 716.14 |
| 2016-05-16 | 685.14 |
| 2016-05-13 | 736.80 |
| 2016-05-12 | 726.47 |
| 2016-05-11 | 953.74 |
| 2016-05-10 | 1,015.73 |
| 2016-05-09 | 974.41 |
| 2016-05-06 | 1,036.39 |
| 2016-05-05 | 1,181.02 |
| 2016-05-04 | 1,191.35 |
| 2016-05-03 | 1,201.68 |
| 2016-04-29 | 1,222.35 |
| 2016-04-28 | 1,243.01 |
| 2016-04-27 | 1,201.68 |
| 2016-04-26 | 1,212.02 |
| 2016-04-25 | 1,201.68 |
| 2016-04-22 | 1,201.68 |
| 2016-04-21 | 1,212.02 |
| 2016-04-20 | 1,222.35 |
| 2016-04-19 | 1,253.34 |
| 2016-04-18 | 1,263.67 |
| 2016-04-15 | 1,191.35 |
| 2016-04-14 | 1,150.03 |
| 2016-04-13 | 1,170.69 |
| 2016-04-12 | 1,129.37 |
| 2016-04-11 | 1,160.36 |
| 2016-04-08 | 1,139.70 |
| 2016-04-07 | 1,139.70 |
| 2016-04-06 | 1,139.70 |
| 2016-04-05 | 1,150.03 |
| 2016-04-01 | 1,170.69 |
| 2016-03-31 | 1,212.02 |
| 2016-03-30 | 1,191.35 |
| 2016-03-29 | 1,191.35 |
| 2016-03-24 | 1,232.68 |
| 2016-03-23 | 1,243.01 |
| 2016-03-22 | 1,263.67 |
| 2016-03-21 | 1,263.67 |
| 2016-03-18 | 1,274.00 |
| 2016-03-17 | 1,274.00 |
| 2016-03-16 | 1,284.33 |
| 2016-03-15 | 1,284.33 |
| 2016-03-14 | 1,284.33 |
| 2016-03-11 | 1,284.33 |
| 2016-03-10 | 1,253.34 |
| 2016-03-09 | 1,274.00 |
| 2016-03-08 | 1,274.00 |
| 2016-03-07 | 1,304.99 |
| 2016-03-04 | 1,315.32 |
| 2016-03-03 | 1,366.98 |
| 2016-03-02 | 1,356.65 |
| 2016-03-01 | 1,274.00 |
| 2016-02-29 | 1,304.99 |
| 2016-02-26 | 1,315.32 |
| 2016-02-25 | 1,294.66 |
| 2016-02-24 | 1,304.99 |
| 2016-02-23 | 1,304.99 |
| 2016-02-22 | 1,304.99 |
| 2016-02-19 | 1,304.99 |
| 2016-02-18 | 1,315.32 |
| 2016-02-17 | 1,274.00 |
| 2016-02-16 | 1,274.00 |
| 2016-02-15 | 1,274.00 |
| 2016-02-12 | 1,243.01 |
| 2016-02-11 | 1,284.33 |
| 2016-02-05 | 1,304.99 |
| 2016-02-04 | 1,243.01 |
| 2016-02-03 | 1,232.68 |
| 2016-02-02 | 1,212.02 |
| 2016-02-01 | 1,170.69 |
| 2016-01-29 | 1,057.05 |
| 2016-01-28 | 829.77 |
| 2016-01-27 | 829.77 |
| 2016-01-26 | 829.77 |
| 2016-01-25 | 829.77 |
| 2016-01-22 | 798.78 |
| 2016-01-21 | 778.12 |
| 2016-01-20 | 809.11 |
| 2016-01-19 | 840.11 |
| 2016-01-18 | 860.77 |
| 2016-01-15 | 809.11 |
| 2016-01-14 | 809.11 |
| 2016-01-13 | 809.11 |
| 2016-01-12 | 767.79 |
| 2016-01-11 | 778.12 |
| 2016-01-08 | 809.11 |
| 2016-01-07 | 809.11 |
| 2016-01-06 | 829.77 |
| 2016-01-05 | 819.44 |
| 2016-01-04 | 819.44 |
| 2015-12-31 | 871.10 |
| 2015-12-30 | 871.10 |
| 2015-12-29 | 871.10 |
| 2015-12-28 | 881.43 |
| 2015-12-24 | 922.75 |
| 2015-12-23 | 933.08 |
| 2015-12-22 | 953.74 |
| 2015-12-21 | 891.76 |
| 2015-12-18 | 902.09 |
| 2015-12-17 | 860.77 |
| 2015-12-16 | 902.09 |
| 2015-12-15 | 933.08 |
| 2015-12-14 | 860.77 |
| 2015-12-11 | 757.46 |
| 2015-12-10 | 788.45 |
| 2015-12-09 | 788.45 |
| 2015-12-08 | 788.45 |
| 2015-12-07 | 798.78 |
| 2015-12-04 | 809.11 |
| 2015-12-03 | 819.44 |
| 2015-12-02 | 829.77 |
| 2015-12-01 | 819.44 |
| 2015-11-30 | 809.11 |
| 2015-11-27 | 798.78 |
| 2015-11-26 | 840.11 |
| 2015-11-25 | 829.77 |
| 2015-11-24 | 840.11 |
| 2015-11-23 | 840.11 |
| 2015-11-20 | 860.77 |
| 2015-11-19 | 871.10 |
| 2015-11-18 | 891.76 |
| 2015-11-17 | 829.77 |
| 2015-11-16 | 829.77 |
| 2015-11-13 | 871.10 |
| 2015-11-12 | 871.10 |
| 2015-11-11 | 881.43 |
| 2015-11-10 | 891.76 |
| 2015-11-09 | 850.44 |
| 2015-11-06 | 809.11 |
| 2015-11-05 | 809.11 |
| 2015-11-04 | 798.78 |
| 2015-11-03 | 778.12 |
| 2015-11-02 | 798.78 |
| 2015-10-30 | 860.77 |
| 2015-10-29 | 871.10 |
| 2015-10-28 | 881.43 |
| 2015-10-27 | 902.09 |
| 2015-10-26 | 922.75 |
| 2015-10-23 | 912.42 |
| 2015-10-22 | 912.42 |
| 2015-10-20 | 922.75 |
| 2015-10-19 | 922.75 |
| 2015-10-16 | 912.42 |
| 2015-10-15 | 922.75 |
| 2015-10-14 | 953.74 |
| 2015-10-13 | 974.41 |
| 2015-10-12 | 964.08 |
| 2015-10-09 | 984.74 |
| 2015-10-08 | 974.41 |
| 2015-10-07 | 995.07 |
| 2015-10-06 | 995.07 |
| 2015-10-05 | 943.41 |
| 2015-10-02 | 953.74 |
| 2015-09-30 | 922.75 |
| 2015-09-29 | 922.75 |
| 2015-09-25 | 933.08 |
| 2015-09-24 | 943.41 |
| 2015-09-23 | 943.41 |
| 2015-09-22 | 964.08 |
| 2015-09-21 | 933.08 |
| 2015-09-18 | 953.74 |
| 2015-09-17 | 964.08 |
| 2015-09-16 | 974.41 |
| 2015-09-15 | 974.41 |
| 2015-09-14 | 964.08 |
| 2015-09-11 | 1,015.73 |
| 2015-09-10 | 995.07 |
| 2015-09-09 | 1,015.73 |
| 2015-09-08 | 1,036.39 |
| 2015-09-07 | 1,026.06 |
| 2015-09-04 | 953.74 |
| 2015-09-02 | 1,057.05 |
| 2015-09-01 | 984.74 |
| 2015-08-31 | 1,046.72 |
| 2015-08-28 | 809.11 |
| 2015-08-27 | 829.77 |
| 2015-08-26 | 788.45 |
| 2015-08-25 | 829.77 |
| 2015-08-24 | 747.13 |
| 2015-08-21 | 798.78 |
| 2015-08-20 | 829.77 |
| 2015-08-19 | 953.74 |
| 2015-08-18 | 984.74 |
| 2015-08-17 | 984.74 |
| 2015-08-14 | 1,005.40 |
| 2015-08-13 | 1,036.39 |
| 2015-08-12 | 1,026.06 |
| 2015-08-11 | 1,108.71 |
| 2015-08-10 | 1,150.03 |
| 2015-08-07 | 1,067.38 |
| 2015-08-06 | 1,057.05 |
| 2015-08-05 | 1,088.05 |
| 2015-08-04 | 1,057.05 |
| 2015-08-03 | 1,015.73 |
| 2015-07-31 | 1,119.04 |
| 2015-07-30 | 1,150.03 |
| 2015-07-29 | 1,294.66 |
| 2015-07-28 | 1,222.35 |
| 2015-07-27 | 1,170.69 |
| 2015-07-24 | 1,119.04 |
| 2015-07-23 | 1,015.73 |
| 2015-07-22 | 716.14 |
| 2015-07-21 | 736.80 |
| 2015-07-20 | 726.47 |
| 2015-07-17 | 747.13 |
| 2015-07-16 | 726.47 |
| 2015-07-15 | 757.46 |
| 2015-07-14 | 840.11 |
| 2015-07-13 | 819.44 |
| 2015-07-10 | 829.77 |
| 2015-07-09 | 674.81 |
| 2015-07-08 | 499.19 |
| 2015-07-07 | 612.83 |
| 2015-07-06 | 716.14 |
| 2015-07-03 | 767.79 |
| 2015-07-02 | 829.77 |
| 2015-06-30 | 871.10 |
| 2015-06-29 | 871.10 |
| 2015-06-26 | 964.08 |
| 2015-06-25 | 1,119.04 |
| 2015-06-24 | 1,129.37 |
| 2015-06-23 | 1,108.71 |
| 2015-06-22 | 1,170.69 |
| 2015-06-19 | 1,139.70 |
| 2015-06-18 | 1,212.02 |
| 2015-06-17 | 1,170.69 |
| 2015-06-16 | 1,232.68 |
| 2015-06-15 | 1,304.99 |
| 2015-06-12 | 1,811.20 |
| 2015-06-11 | 1,656.24 |
| 2015-06-10 | 1,656.24 |
| 2015-06-09 | 1,656.24 |
| 2015-06-08 | 1,645.91 |
| 2015-06-05 | 1,697.56 |
| 2015-06-04 | 1,707.90 |
| 2015-06-03 | 1,728.56 |
| 2015-06-02 | 1,728.56 |
| 2015-06-01 | 1,697.56 |
| 2015-05-29 | 1,697.56 |
| 2015-05-28 | 1,656.24 |
| 2015-05-27 | 1,707.90 |
| 2015-05-26 | 1,749.22 |
| 2015-05-22 | 1,759.55 |
| 2015-05-21 | 1,718.23 |
| 2015-05-20 | 1,666.57 |
| 2015-05-19 | 1,490.95 |
| 2015-05-18 | 1,501.28 |
| 2015-05-15 | 1,521.94 |
| 2015-05-14 | 1,594.26 |
| 2015-05-13 | 1,656.24 |
| 2015-05-12 | 1,656.24 |
| 2015-05-11 | 1,604.59 |
| 2015-05-08 | 1,842.20 |
| 2015-05-07 | 1,800.87 |
| 2015-05-06 | 1,862.86 |
| 2015-05-05 | 1,873.19 |
| 2015-05-04 | 1,914.51 |
| 2015-04-30 | 1,697.56 |
| 2015-04-29 | 1,676.90 |
| 2015-04-28 | 1,697.56 |
| 2015-04-27 | 1,552.93 |
| 2015-04-24 | 1,563.26 |
| 2015-04-23 | 1,532.27 |
| 2015-04-22 | 1,552.93 |
| 2015-04-21 | 1,614.92 |
| 2015-04-20 | 1,428.96 |
| 2015-04-17 | 1,490.95 |
| 2015-04-16 | 1,480.62 |
| 2015-04-15 | 1,449.62 |
| 2015-04-14 | 1,387.64 |
| 2015-04-13 | 1,511.61 |
| 2015-04-10 | 1,542.60 |
| 2015-04-09 | 1,212.02 |
| 2015-04-08 | 1,191.35 |
| 2015-04-02 | 1,191.35 |
| 2015-04-01 | 1,170.69 |
| 2015-03-31 | 1,160.36 |
| 2015-03-30 | 1,150.03 |
| 2015-03-27 | 1,150.03 |
| 2015-03-26 | 1,108.71 |
| 2015-03-25 | 1,129.37 |
| 2015-03-24 | 1,098.38 |
| 2015-03-23 | 1,088.05 |
| 2015-03-20 | 1,067.38 |
| 2015-03-19 | 1,150.03 |
| 2015-03-18 | 1,212.02 |
| 2015-03-17 | 1,191.35 |
| 2015-03-16 | 1,139.70 |
| 2015-03-13 | 1,036.39 |
| 2015-03-12 | 1,046.72 |
| 2015-03-11 | 1,067.38 |
| 2015-03-10 | 1,088.05 |
| 2015-03-09 | 1,077.71 |
| 2015-03-06 | 1,046.72 |
| 2015-03-05 | 1,015.73 |
| 2015-03-04 | 974.41 |
| 2015-03-03 | 984.74 |
| 2015-03-02 | 1,005.40 |
| 2015-02-27 | 1,015.73 |
| 2015-02-26 | 974.41 |
| 2015-02-25 | 953.74 |
| 2015-02-24 | 1,036.39 |
| 2015-02-23 | 1,077.71 |
| 2015-02-18 | 1,108.71 |
| 2015-02-17 | 943.41 |
| 2015-02-16 | 922.75 |
| 2015-02-13 | 457.87 |
| 2015-02-12 | 468.20 |
| 2015-02-11 | 468.20 |
| 2015-02-10 | 468.20 |
| 2015-02-09 | 447.53 |
| 2015-02-06 | 447.53 |
| 2015-02-05 | 457.87 |
| 2015-02-04 | 457.87 |
| 2015-02-03 | 457.87 |
| 2015-02-02 | 457.87 |
| 2015-01-30 | 437.20 |
| 2015-01-29 | 437.20 |
| 2015-01-28 | 437.20 |
| 2015-01-27 | 447.53 |
| 2015-01-26 | 437.20 |
| 2015-01-23 | 447.53 |
| 2015-01-22 | 447.53 |
| 2015-01-21 | 437.20 |
| 2015-01-20 | 437.20 |
| 2015-01-19 | 426.87 |
| 2015-01-16 | 426.87 |
| 2015-01-15 | 447.53 |
| 2015-01-14 | 437.20 |
| 2015-01-13 | 447.53 |
| 2015-01-12 | 437.20 |
| 2015-01-09 | 447.53 |
| 2015-01-08 | 426.87 |
| 2015-01-07 | 437.20 |
| 2015-01-06 | 437.20 |
| 2015-01-05 | 437.20 |
| 2015-01-02 | 426.87 |
| 2014-12-31 | 426.87 |
| 2014-12-30 | 426.87 |
| 2014-12-29 | 447.53 |
| 2014-12-24 | 426.87 |
| 2014-12-23 | 426.87 |
| 2014-12-22 | 437.20 |
| 2014-12-19 | 437.20 |
| 2014-12-18 | 426.87 |
| 2014-12-17 | 416.54 |
| 2014-12-16 | 426.87 |
| 2014-12-15 | 426.87 |
| 2014-12-12 | 447.53 |
| 2014-12-11 | 437.20 |
| 2014-12-10 | 426.87 |
| 2014-12-09 | 426.87 |
| 2014-12-08 | 457.87 |
| 2014-12-05 | 488.86 |
| 2014-12-04 | 478.53 |
| 2014-12-03 | 478.53 |
| 2014-12-02 | 468.20 |
| 2014-12-01 | 478.53 |
| 2014-11-28 | 468.20 |
| 2014-11-27 | 488.86 |
| 2014-11-26 | 488.86 |
| 2014-11-25 | 509.52 |
| 2014-11-24 | 447.53 |
| 2014-11-21 | 457.87 |
| 2014-11-20 | 447.53 |
| 2014-11-19 | 457.87 |
| 2014-11-18 | 447.53 |
| 2014-11-17 | 457.87 |
| 2014-11-14 | 457.87 |
| 2014-11-13 | 457.87 |
| 2014-11-12 | 437.20 |
| 2014-11-11 | 457.87 |
| 2014-11-10 | 468.20 |
| 2014-11-07 | 457.87 |
| 2014-11-06 | 468.20 |
| 2014-11-05 | 416.54 |
| 2014-11-04 | 437.20 |
| 2014-11-03 | 426.87 |
| 2014-10-31 | 426.87 |
| 2014-10-30 | 416.54 |
| 2014-10-29 | 437.20 |
| 2014-10-28 | 416.54 |
| 2014-10-27 | 416.54 |
| 2014-10-24 | 416.54 |
| 2014-10-23 | 426.87 |
| 2014-10-22 | 416.54 |
| 2014-10-21 | 411.38 |
| 2014-10-20 | 411.38 |
| 2014-10-17 | 416.54 |
| 2014-10-16 | 406.21 |
| 2014-10-15 | 416.54 |
| 2014-10-14 | 411.38 |
| 2014-10-13 | 416.54 |
| 2014-10-10 | 447.53 |
| 2014-10-09 | 447.53 |
| 2014-10-08 | 457.87 |
| 2014-10-07 | 437.20 |
| 2014-10-06 | 437.20 |
| 2014-10-03 | 426.87 |
| 2014-09-30 | 416.54 |
| 2014-09-29 | 426.87 |
| 2014-09-26 | 457.87 |
| 2014-09-25 | 468.20 |
| 2014-09-24 | 488.86 |
| 2014-09-23 | 488.86 |
| 2014-09-22 | 488.86 |
| 2014-09-19 | 488.86 |
| 2014-09-18 | 509.52 |
| 2014-09-17 | 519.85 |
| 2014-09-16 | 519.85 |
| 2014-09-15 | 519.85 |
| 2014-09-12 | 530.18 |
| 2014-09-11 | 550.84 |
| 2014-09-10 | 519.85 |
| 2014-09-08 | 488.86 |
| 2014-09-05 | 478.53 |
| 2014-09-04 | 401.05 |
| 2014-09-03 | 401.05 |
| 2014-09-02 | 390.71 |
| 2014-09-01 | 390.71 |
| 2014-08-29 | 401.05 |
| 2014-08-28 | 401.05 |
| 2014-08-27 | 426.87 |
| 2014-08-26 | 359.72 |
| 2014-08-25 | 359.72 |
| 2014-08-22 | 354.56 |
| 2014-08-21 | 354.56 |
| 2014-08-20 | 354.56 |
| 2014-08-19 | 354.56 |
| 2014-08-18 | 354.56 |
| 2014-08-15 | 354.56 |
| 2014-08-14 | 359.72 |
| 2014-08-13 | 359.72 |
| 2014-08-12 | 370.05 |
| 2014-08-11 | 354.56 |
| 2014-08-08 | 359.72 |
| 2014-08-07 | 359.72 |
| 2014-08-06 | 349.39 |
| 2014-08-05 | 349.39 |
| 2014-08-04 | 349.39 |
| 2014-08-01 | 349.39 |
| 2014-07-31 | 349.39 |
| 2014-07-30 | 354.56 |
| 2014-07-29 | 349.39 |
| 2014-07-28 | 354.56 |
| 2014-07-25 | 354.56 |
| 2014-07-24 | 354.56 |
| 2014-07-23 | 354.56 |
| 2014-07-22 | 354.56 |
| 2014-07-21 | 354.56 |
| 2014-07-18 | 354.56 |
| 2014-07-17 | 354.56 |
| 2014-07-16 | 359.72 |
| 2014-07-15 | 354.56 |
| 2014-07-14 | 364.89 |
| 2014-07-11 | 349.39 |
| 2014-07-10 | 354.56 |
| 2014-07-09 | 349.39 |
| 2014-07-08 | 344.23 |
| 2014-07-07 | 354.56 |
| 2014-07-04 | 354.56 |
| 2014-07-03 | 354.56 |
| 2014-07-02 | 354.56 |
| 2014-06-30 | 349.39 |
| 2014-06-27 | 349.39 |
| 2014-06-26 | 354.56 |
| 2014-06-25 | 354.56 |
| 2014-06-24 | 354.56 |
| 2014-06-23 | 354.56 |
| 2014-06-20 | 364.89 |
| 2014-06-19 | 364.89 |
| 2014-06-18 | 359.72 |
| 2014-06-17 | 359.72 |
| 2014-06-16 | 364.89 |
| 2014-06-13 | 354.56 |
| 2014-06-12 | 354.56 |
| 2014-06-11 | 364.89 |
| 2014-06-10 | 359.72 |
| 2014-06-09 | 359.72 |
| 2014-06-06 | 370.05 |
| 2014-06-05 | 370.05 |
| 2014-06-04 | 359.72 |
| 2014-06-03 | 359.72 |
| 2014-05-30 | 359.72 |
| 2014-05-29 | 359.72 |
| 2014-05-28 | 359.72 |
| 2014-05-27 | 364.89 |
| 2014-05-26 | 375.22 |
| 2014-05-23 | 375.22 |
| 2014-05-22 | 370.05 |
| 2014-05-21 | 354.56 |
| 2014-05-20 | 375.22 |
| 2014-05-19 | 364.89 |
| 2014-05-16 | 375.22 |
| 2014-05-15 | 370.05 |
| 2014-05-14 | 380.38 |
| 2014-05-13 | 375.22 |
| 2014-05-12 | 364.89 |
| 2014-05-09 | 375.22 |
| 2014-05-08 | 364.89 |
| 2014-05-07 | 349.39 |
| 2014-05-05 | 359.72 |
| 2014-05-02 | 339.06 |
| 2014-04-30 | 339.06 |
| 2014-04-29 | 339.06 |
| 2014-04-28 | 339.06 |
| 2014-04-25 | 339.06 |
| 2014-04-24 | 339.06 |
| 2014-04-23 | 333.89 |
| 2014-04-22 | 339.06 |
| 2014-04-17 | 318.40 |
| 2014-04-16 | 323.56 |
| 2014-04-15 | 323.56 |
| 2014-04-14 | 318.40 |
| 2014-04-11 | 328.73 |
| 2014-04-10 | 328.73 |
| 2014-04-09 | 328.73 |
| 2014-04-08 | 328.73 |
| 2014-04-07 | 318.40 |
| 2014-04-04 | 318.40 |
| 2014-04-03 | 318.40 |
| 2014-04-02 | 318.40 |
| 2014-04-01 | 323.56 |
| 2014-03-31 | 328.73 |
| 2014-03-28 | 328.73 |
| 2014-03-27 | 323.56 |
| 2014-03-26 | 323.56 |
| 2014-03-25 | 318.40 |
| 2014-03-24 | 323.56 |
| 2014-03-21 | 313.23 |
| 2014-03-20 | 318.40 |
| 2014-03-19 | 318.40 |
| 2014-03-18 | 318.40 |
| 2014-03-17 | 318.40 |
| 2014-03-14 | 318.40 |
| 2014-03-13 | 318.40 |
| 2014-03-12 | 328.73 |
| 2014-03-11 | 339.06 |
| 2014-03-10 | 339.06 |
| 2014-03-07 | 339.06 |
| 2014-03-06 | 328.73 |
| 2014-03-05 | 333.89 |
| 2014-03-04 | 333.89 |
| 2014-03-03 | 328.73 |
| 2014-02-28 | 333.89 |
| 2014-02-27 | 333.89 |
| 2014-02-26 | 328.73 |
| 2014-02-25 | 328.73 |
| 2014-02-24 | 328.73 |
| 2014-02-21 | 339.06 |
| 2014-02-20 | 339.06 |
| 2014-02-19 | 344.23 |
| 2014-02-18 | 349.39 |
| 2014-02-17 | 349.39 |
| 2014-02-14 | 344.23 |
| 2014-02-13 | 339.06 |
| 2014-02-12 | 344.23 |
| 2014-02-11 | 333.89 |
| 2014-02-10 | 344.23 |
| 2014-02-07 | 349.39 |
| 2014-02-06 | 349.39 |
| 2014-02-05 | 339.06 |
| 2014-02-04 | 339.06 |
| 2014-01-30 | 344.23 |
| 2014-01-29 | 344.23 |
| 2014-01-28 | 333.89 |
| 2014-01-27 | 333.89 |
| 2014-01-24 | 349.39 |
| 2014-01-23 | 349.39 |
| 2014-01-22 | 354.56 |
| 2014-01-21 | 349.39 |
| 2014-01-20 | 354.56 |
| 2014-01-17 | 339.06 |
| 2014-01-16 | 339.06 |
| 2014-01-15 | 339.06 |
| 2014-01-14 | 339.06 |
| 2014-01-13 | 339.06 |
| 2014-01-10 | 339.06 |
| 2014-01-09 | 344.23 |
| 2014-01-08 | 339.06 |
| 2014-01-07 | 344.23 |
| 2014-01-06 | 339.06 |
| 2014-01-03 | 344.23 |
| 2014-01-02 | 349.39 |
| 2013-12-31 | 344.23 |
| 2013-12-30 | 349.39 |
| 2013-12-27 | 349.39 |
| 2013-12-24 | 349.39 |
| 2013-12-23 | 339.06 |
| 2013-12-20 | 344.23 |
| 2013-12-19 | 349.39 |
| 2013-12-18 | 349.39 |
| 2013-12-17 | 354.56 |
| 2013-12-16 | 354.56 |
| 2013-12-13 | 370.05 |
| 2013-12-12 | 380.38 |
| 2013-12-11 | 375.22 |
| 2013-12-10 | 349.39 |
| 2013-12-09 | 344.23 |
| 2013-12-06 | 344.23 |
| 2013-12-05 | 354.56 |
| 2013-12-04 | 339.06 |
| 2013-12-03 | 333.89 |
| 2013-12-02 | 333.89 |
| 2013-11-29 | 339.06 |
| 2013-11-28 | 333.89 |
| 2013-11-27 | 333.89 |
| 2013-11-26 | 339.06 |
| 2013-11-25 | 339.06 |
| 2013-11-22 | 339.06 |
| 2013-11-21 | 339.06 |
| 2013-11-20 | 339.06 |
| 2013-11-19 | 339.06 |
| 2013-11-18 | 339.06 |
| 2013-11-15 | 339.06 |
| 2013-11-14 | 339.06 |
| 2013-11-13 | 344.23 |
| 2013-11-12 | 333.89 |
| 2013-11-11 | 333.89 |
| 2013-11-08 | 339.06 |
| 2013-11-07 | 339.06 |
| 2013-11-06 | 339.06 |
| 2013-11-05 | 344.23 |
| 2013-11-04 | 344.23 |
| 2013-11-01 | 344.23 |
| 2013-10-31 | 344.23 |
| 2013-10-30 | 344.23 |
| 2013-10-29 | 344.23 |
| 2013-10-28 | 344.23 |
| 2013-10-25 | 354.56 |
| 2013-10-24 | 349.39 |
| 2013-10-23 | 349.39 |
| 2013-10-22 | 354.56 |
| 2013-10-21 | 344.23 |
| 2013-10-18 | 354.56 |
| 2013-10-17 | 354.56 |
| 2013-10-16 | 344.23 |
| 2013-10-15 | 344.23 |
| 2013-10-11 | 344.23 |
| 2013-10-10 | 344.23 |
| 2013-10-09 | 339.06 |
| 2013-10-08 | 339.06 |
| 2013-10-07 | 354.56 |
| 2013-10-04 | 354.56 |
| 2013-10-03 | 344.23 |
| 2013-10-02 | 344.23 |
| 2013-09-30 | 339.06 |
| 2013-09-27 | 349.39 |
| 2013-09-26 | 344.23 |
| 2013-09-25 | 354.56 |
| 2013-09-24 | 339.06 |
| 2013-09-23 | 328.73 |
| 2013-09-19 | 344.23 |
| 2013-09-18 | 333.89 |
| 2013-09-17 | 333.89 |
| 2013-09-16 | 333.89 |
| 2013-09-13 | 344.23 |
| 2013-09-12 | 344.23 |
| 2013-09-11 | 328.73 |
| 2013-09-10 | 339.06 |
| 2013-09-09 | 339.06 |
| 2013-09-06 | 339.06 |
| 2013-09-05 | 328.73 |
| 2013-09-04 | 323.56 |
| 2013-09-03 | 323.56 |
| 2013-09-02 | 339.06 |
| 2013-08-30 | 328.73 |
| 2013-08-29 | 339.06 |
| 2013-08-28 | 344.23 |
| 2013-08-27 | 339.06 |
| 2013-08-26 | 339.06 |
| 2013-08-23 | 333.89 |
| 2013-08-22 | 339.06 |
| 2013-08-21 | 333.89 |
| 2013-08-20 | 339.06 |
| 2013-08-19 | 339.06 |
| 2013-08-16 | 339.06 |
| 2013-08-15 | 339.06 |
| 2013-08-13 | 339.06 |
| 2013-08-12 | 328.73 |
| 2013-08-09 | 339.06 |
| 2013-08-08 | 333.89 |
| 2013-08-07 | 339.06 |
| 2013-08-06 | 323.56 |
| 2013-08-05 | 323.56 |
| 2013-08-02 | 323.56 |
| 2013-08-01 | 323.56 |
| 2013-07-31 | 328.73 |
| 2013-07-30 | 328.73 |
| 2013-07-29 | 328.73 |
| 2013-07-26 | 323.56 |
| 2013-07-25 | 323.56 |
| 2013-07-24 | 323.56 |
| 2013-07-23 | 313.23 |
| 2013-07-22 | 323.56 |
| 2013-07-19 | 323.56 |
| 2013-07-18 | 313.23 |
| 2013-07-17 | 318.40 |
| 2013-07-16 | 339.06 |
| 2013-07-15 | 313.23 |
| 2013-07-12 | 323.56 |
| 2013-07-11 | 323.56 |
| 2013-07-10 | 328.73 |
| 2013-07-09 | 333.89 |
| 2013-07-08 | 323.56 |
| 2013-07-05 | 323.56 |
| 2013-07-04 | 318.40 |
| 2013-07-03 | 318.40 |
| 2013-07-02 | 328.73 |
| 2013-06-28 | 328.73 |
| 2013-06-27 | 333.89 |
| 2013-06-26 | 333.89 |
| 2013-06-25 | 313.23 |
| 2013-06-24 | 323.56 |
| 2013-06-21 | 333.89 |
| 2013-06-20 | 333.89 |
| 2013-06-19 | 333.89 |
| 2013-06-18 | 344.23 |
| 2013-06-17 | 333.89 |
| 2013-06-14 | 339.06 |
| 2013-06-13 | 328.73 |
| 2013-06-11 | 339.06 |
| 2013-06-10 | 339.06 |
| 2013-06-07 | 344.23 |
| 2013-06-06 | 354.56 |
| 2013-06-05 | 354.56 |
| 2013-06-04 | 354.56 |
| 2013-06-03 | 354.56 |
| 2013-05-31 | 354.56 |
| 2013-05-30 | 354.56 |
| 2013-05-29 | 354.56 |
| 2013-05-28 | 359.72 |
| 2013-05-27 | 354.56 |
| 2013-05-24 | 359.72 |
| 2013-05-23 | 354.56 |
| 2013-05-22 | 364.89 |
| 2013-05-21 | 364.89 |
| 2013-05-20 | 375.22 |
| 2013-05-16 | 370.05 |
| 2013-05-15 | 370.05 |
| 2013-05-14 | 364.89 |
| 2013-05-13 | 364.89 |
| 2013-05-10 | 364.89 |
| 2013-05-09 | 370.05 |
| 2013-05-08 | 370.05 |
| 2013-05-07 | 359.72 |
| 2013-05-06 | 364.89 |
| 2013-05-03 | 364.89 |
| 2013-05-02 | 359.72 |
| 2013-04-30 | 364.89 |
| 2013-04-29 | 359.72 |
| 2013-04-26 | 364.89 |
| 2013-04-25 | 364.89 |
| 2013-04-24 | 375.22 |
| 2013-04-23 | 364.89 |
| 2013-04-22 | 370.05 |
| 2013-04-19 | 364.89 |
| 2013-04-18 | 364.89 |
| 2013-04-17 | 364.89 |
| 2013-04-16 | 364.89 |
| 2013-04-15 | 364.89 |
| 2013-04-12 | 370.05 |
| 2013-04-11 | 364.89 |
| 2013-04-10 | 370.05 |
| 2013-04-09 | 364.89 |
| 2013-04-08 | 375.22 |
| 2013-04-05 | 370.05 |
| 2013-04-03 | 370.05 |
| 2013-04-02 | 370.05 |
| 2013-03-28 | 370.05 |
| 2013-03-27 | 375.22 |
| 2013-03-26 | 375.22 |
| 2013-03-25 | 390.71 |
| 2013-03-22 | 359.72 |
| 2013-03-21 | 364.89 |
| 2013-03-20 | 364.89 |
| 2013-03-19 | 370.05 |
| 2013-03-18 | 370.05 |
| 2013-03-15 | 375.22 |
| 2013-03-14 | 375.22 |
| 2013-03-13 | 370.05 |
| 2013-03-12 | 370.05 |
| 2013-03-11 | 385.55 |
| 2013-03-08 | 395.88 |
| 2013-03-07 | 385.55 |
| 2013-03-06 | 385.55 |
| 2013-03-05 | 385.55 |
| 2013-03-04 | 380.38 |
| 2013-03-01 | 406.21 |
| 2013-02-28 | 395.88 |
| 2013-02-27 | 370.05 |
| 2013-02-26 | 359.72 |
| 2013-02-25 | 375.22 |
| 2013-02-22 | 385.55 |
| 2013-02-21 | 375.22 |
| 2013-02-20 | 385.55 |
| 2013-02-19 | 385.55 |
| 2013-02-18 | 395.88 |
| 2013-02-15 | 401.05 |
| 2013-02-14 | 390.71 |
| 2013-02-08 | 395.88 |
| 2013-02-07 | 385.55 |
| 2013-02-06 | 395.88 |
| 2013-02-05 | 390.71 |
| 2013-02-04 | 401.05 |
| 2013-02-01 | 416.54 |
| 2013-01-31 | 395.88 |
| 2013-01-30 | 401.05 |
| 2013-01-29 | 401.05 |
| 2013-01-28 | 406.21 |
| 2013-01-25 | 406.21 |
| 2013-01-24 | 411.38 |
| 2013-01-23 | 426.87 |
| 2013-01-22 | 411.38 |
| 2013-01-21 | 426.87 |
| 2013-01-18 | 437.20 |
| 2013-01-17 | 406.21 |
| 2013-01-16 | 426.87 |
| 2013-01-15 | 416.54 |
| 2013-01-14 | 416.54 |
| 2013-01-11 | 447.53 |
| 2013-01-10 | 385.55 |
| 2013-01-09 | 370.05 |
| 2013-01-08 | 370.05 |
| 2013-01-07 | 375.22 |
| 2013-01-04 | 364.89 |
| 2013-01-03 | 370.05 |
| 2013-01-02 | 375.22 |
| 2012-12-31 | 375.22 |
| 2012-12-28 | 390.71 |
| 2012-12-27 | 385.55 |
| 2012-12-24 | 359.72 |
| 2012-12-21 | 349.39 |
| 2012-12-20 | 354.56 |
| 2012-12-19 | 359.72 |
| 2012-12-18 | 359.72 |
| 2012-12-17 | 364.89 |
| 2012-12-14 | 370.05 |
| 2012-12-13 | 359.72 |
| 2012-12-12 | 359.72 |
| 2012-12-11 | 354.56 |
| 2012-12-10 | 354.56 |
| 2012-12-07 | 354.56 |
| 2012-12-06 | 349.39 |
| 2012-12-05 | 354.56 |
| 2012-12-04 | 344.23 |
| 2012-12-03 | 354.56 |
| 2012-11-30 | 354.56 |
| 2012-11-29 | 349.39 |
| 2012-11-28 | 349.39 |
| 2012-11-27 | 354.56 |
| 2012-11-26 | 349.39 |
| 2012-11-23 | 344.23 |
| 2012-11-22 | 344.23 |
| 2012-11-21 | 349.39 |
| 2012-11-20 | 349.39 |
| 2012-11-19 | 349.39 |
| 2012-11-16 | 344.23 |
| 2012-11-15 | 344.23 |
| 2012-11-14 | 349.39 |
| 2012-11-13 | 344.23 |
| 2012-11-12 | 349.39 |
| 2012-11-09 | 354.56 |
| 2012-11-08 | 344.23 |
| 2012-11-07 | 354.56 |
| 2012-11-06 | 349.39 |
| 2012-11-05 | 339.06 |
| 2012-11-02 | 339.06 |
| 2012-11-01 | 349.39 |
| 2012-10-31 | 349.39 |
| 2012-10-30 | 333.89 |
| 2012-10-29 | 344.23 |
| 2012-10-26 | 370.05 |
| 2012-10-25 | 364.89 |
| 2012-10-24 | 364.89 |
| 2012-10-22 | 375.22 |
| 2012-10-19 | 370.05 |
| 2012-10-18 | 370.05 |
| 2012-10-17 | 364.89 |
| 2012-10-16 | 364.89 |
| 2012-10-15 | 359.72 |
| 2012-10-12 | 359.72 |
| 2012-10-11 | 364.89 |
| 2012-10-10 | 359.72 |
| 2012-10-09 | 364.89 |
| 2012-10-08 | 370.05 |
| 2012-10-05 | 364.89 |
| 2012-10-04 | 359.72 |
| 2012-10-03 | 359.72 |
| 2012-09-28 | 370.05 |
| 2012-09-27 | 359.72 |
| 2012-09-26 | 359.72 |
| 2012-09-25 | 359.72 |
| 2012-09-24 | 354.56 |
| 2012-09-21 | 380.38 |
| 2012-09-20 | 333.89 |
| 2012-09-19 | 292.57 |
| 2012-09-18 | 282.24 |
| 2012-09-17 | 287.41 |
| 2012-09-14 | 287.41 |
| 2012-09-13 | 282.24 |
| 2012-09-12 | 277.08 |
| 2012-09-11 | 271.91 |
| 2012-09-10 | 271.91 |
| 2012-09-07 | 271.91 |
| 2012-09-06 | 266.74 |
| 2012-09-05 | 266.74 |
| 2012-09-04 | 266.74 |
| 2012-09-03 | 266.74 |
| 2012-08-31 | 271.91 |
| 2012-08-30 | 271.91 |
| 2012-08-29 | 266.74 |
| 2012-08-28 | 266.74 |
| 2012-08-27 | 271.91 |
| 2012-08-24 | 271.91 |
| 2012-08-23 | 271.91 |
| 2012-08-22 | 266.74 |
| 2012-08-21 | 266.74 |
| 2012-08-20 | 261.58 |
| 2012-08-17 | 261.58 |
| 2012-08-16 | 256.41 |
| 2012-08-15 | 256.41 |
| 2012-08-14 | 266.74 |
| 2012-08-13 | 261.58 |
| 2012-08-10 | 261.58 |
| 2012-08-09 | 271.91 |
| 2012-08-08 | 266.74 |
| 2012-08-07 | 271.91 |
| 2012-08-06 | 261.58 |
| 2012-08-03 | 261.58 |
| 2012-08-02 | 261.58 |
| 2012-08-01 | 246.08 |
| 2012-07-31 | 246.08 |
| 2012-07-30 | 246.08 |
| 2012-07-27 | 246.08 |
| 2012-07-26 | 246.08 |
| 2012-07-25 | 251.25 |
| 2012-07-24 | 246.08 |
| 2012-07-23 | 235.75 |
| 2012-07-20 | 251.25 |
| 2012-07-19 | 251.25 |
| 2012-07-18 | 240.92 |
| 2012-07-17 | 246.08 |
| 2012-07-16 | 240.92 |
| 2012-07-13 | 235.75 |
| 2012-07-12 | 235.75 |
| 2012-07-11 | 246.08 |
| 2012-07-10 | 246.08 |
| 2012-07-09 | 251.25 |
| 2012-07-06 | 256.41 |
| 2012-07-05 | 256.41 |
| 2012-07-04 | 246.08 |
| 2012-07-03 | 235.75 |
| 2012-06-29 | 235.75 |
| 2012-06-28 | 230.59 |
| 2012-06-27 | 230.59 |
| 2012-06-26 | 230.59 |
| 2012-06-25 | 230.59 |
| 2012-06-22 | 225.42 |
| 2012-06-21 | 230.59 |
| 2012-06-20 | 225.42 |
| 2012-06-19 | 225.42 |
| 2012-06-18 | 225.42 |
| 2012-06-15 | 235.75 |
| 2012-06-14 | 225.42 |
| 2012-06-13 | 235.75 |
| 2012-06-12 | 235.75 |
| 2012-06-11 | 230.59 |
| 2012-06-08 | 225.42 |
| 2012-06-07 | 240.92 |
| 2012-06-06 | 240.92 |
| 2012-06-05 | 240.92 |
| 2012-06-04 | 240.92 |
| 2012-06-01 | 251.25 |
| 2012-05-31 | 246.08 |
| 2012-05-30 | 246.08 |
| 2012-05-29 | 251.25 |
| 2012-05-28 | 240.92 |
| 2012-05-25 | 240.92 |
| 2012-05-24 | 244.36 |
| 2012-05-23 | 244.36 |
| 2012-05-22 | 240.92 |
| 2012-05-21 | 234.03 |
| 2012-05-18 | 230.59 |
| 2012-05-17 | 234.03 |
| 2012-05-16 | 234.03 |
| 2012-05-15 | 237.47 |
| 2012-05-14 | 237.47 |
| 2012-05-11 | 237.47 |
| 2012-05-10 | 237.47 |
| 2012-05-09 | 234.03 |
| 2012-05-08 | 237.47 |
| 2012-05-07 | 240.92 |
| 2012-05-04 | 244.36 |
| 2012-05-03 | 244.36 |
| 2012-05-02 | 251.25 |
| 2012-04-30 | 251.25 |
| 2012-04-27 | 237.47 |
| 2012-04-26 | 240.92 |
| 2012-04-25 | 237.47 |
| 2012-04-24 | 237.47 |
| 2012-04-23 | 237.47 |
| 2012-04-20 | 237.47 |
| 2012-04-19 | 251.25 |
| 2012-04-18 | 234.03 |
| 2012-04-17 | 234.03 |
| 2012-04-16 | 230.59 |
| 2012-04-13 | 234.03 |
| 2012-04-12 | 234.03 |
| 2012-04-11 | 234.03 |
| 2012-04-10 | 234.03 |
| 2012-04-05 | 237.47 |
| 2012-04-03 | 237.47 |
| 2012-04-02 | 237.47 |
| 2012-03-30 | 237.47 |
| 2012-03-29 | 237.47 |
| 2012-03-28 | 237.47 |
| 2012-03-27 | 244.36 |
| 2012-03-26 | 230.59 |
| 2012-03-23 | 230.59 |
| 2012-03-22 | 230.59 |
| 2012-03-21 | 237.47 |
| 2012-03-20 | 237.47 |
| 2012-03-19 | 244.36 |
| 2012-03-16 | 244.36 |
| 2012-03-15 | 251.25 |
| 2012-03-14 | 251.25 |
| 2012-03-13 | 251.25 |
| 2012-03-12 | 244.36 |
| 2012-03-09 | 251.25 |
| 2012-03-08 | 244.36 |
| 2012-03-07 | 240.92 |
| 2012-03-06 | 244.36 |
| 2012-03-05 | 251.25 |
| 2012-03-02 | 251.25 |
| 2012-03-01 | 251.25 |
| 2012-02-29 | 251.25 |
| 2012-02-28 | 251.25 |
| 2012-02-27 | 258.14 |
| 2012-02-24 | 265.02 |
| 2012-02-23 | 265.02 |
| 2012-02-22 | 271.91 |
| 2012-02-21 | 265.02 |
| 2012-02-20 | 271.91 |
| 2012-02-17 | 271.91 |
| 2012-02-16 | 271.91 |
| 2012-02-15 | 271.91 |
| 2012-02-14 | 265.02 |
| 2012-02-13 | 258.14 |
| 2012-02-10 | 258.14 |
| 2012-02-09 | 251.25 |
| 2012-02-08 | 251.25 |
| 2012-02-07 | 240.92 |
| 2012-02-06 | 244.36 |
| 2012-02-03 | 244.36 |
| 2012-02-02 | 230.59 |
| 2012-02-01 | 230.59 |
| 2012-01-31 | 230.59 |
| 2012-01-30 | 230.59 |
| 2012-01-27 | 237.47 |
| 2012-01-26 | 230.59 |
| 2012-01-20 | 227.14 |
| 2012-01-19 | 234.03 |
| 2012-01-18 | 227.14 |
| 2012-01-17 | 230.59 |
| 2012-01-16 | 220.26 |
| 2012-01-13 | 220.26 |
| 2012-01-12 | 223.70 |
| 2012-01-11 | 223.70 |
| 2012-01-10 | 227.14 |
| 2012-01-09 | 223.70 |
| 2012-01-06 | 227.14 |
| 2012-01-05 | 230.59 |
| 2012-01-04 | 227.14 |
| 2012-01-03 | 230.59 |
| 2011-12-30 | 227.14 |
| 2011-12-29 | 227.14 |
| 2011-12-28 | 220.26 |
| 2011-12-23 | 220.26 |
| 2011-12-22 | 220.26 |
| 2011-12-21 | 220.26 |
| 2011-12-20 | 223.70 |
| 2011-12-19 | 216.81 |
| 2011-12-16 | 220.26 |
| 2011-12-15 | 220.26 |
| 2011-12-14 | 230.59 |
| 2011-12-13 | 227.14 |
| 2011-12-12 | 230.59 |
| 2011-12-09 | 227.14 |
| 2011-12-08 | 230.59 |
| 2011-12-07 | 227.14 |
| 2011-12-06 | 223.70 |
| 2011-12-05 | 227.14 |
| 2011-12-02 | 227.14 |
| 2011-12-01 | 227.14 |
| 2011-11-30 | 216.81 |
| 2011-11-29 | 230.59 |
| 2011-11-28 | 230.59 |
| 2011-11-25 | 216.81 |
| 2011-11-24 | 220.26 |
| 2011-11-23 | 230.59 |
| 2011-11-22 | 227.14 |
| 2011-11-21 | 237.47 |
| 2011-11-18 | 237.47 |
| 2011-11-17 | 244.36 |
| 2011-11-16 | 230.59 |
| 2011-11-15 | 240.92 |
| 2011-11-14 | 240.92 |
| 2011-11-11 | 230.59 |
| 2011-11-10 | 220.26 |
| 2011-11-09 | 234.03 |
| 2011-11-08 | 230.59 |
| 2011-11-07 | 230.59 |
| 2011-11-04 | 234.03 |
| 2011-11-03 | 230.59 |
| 2011-11-02 | 240.92 |
| 2011-11-01 | 230.59 |
| 2011-10-31 | 230.59 |
| 2011-10-28 | 237.47 |
| 2011-10-27 | 258.14 |
| 2011-10-26 | 237.47 |
| 2011-10-25 | 237.47 |
| 2011-10-24 | 230.59 |
| 2011-10-21 | 223.70 |
| 2011-10-20 | 220.26 |
| 2011-10-19 | 223.70 |
| 2011-10-18 | 220.26 |
| 2011-10-17 | 234.03 |
| 2011-10-14 | 223.70 |
| 2011-10-13 | 234.03 |
| 2011-10-12 | 223.70 |
| 2011-10-11 | 223.70 |
| 2011-10-10 | 206.48 |
| 2011-10-07 | 216.81 |
| 2011-10-06 | 209.92 |
| 2011-10-04 | 203.04 |
| 2011-10-03 | 199.59 |
| 2011-09-30 | 216.81 |
| 2011-09-28 | 216.81 |
| 2011-09-27 | 227.14 |
| 2011-09-26 | 203.04 |
| 2011-09-23 | 209.92 |
| 2011-09-22 | 220.26 |
| 2011-09-21 | 234.03 |
| 2011-09-20 | 234.03 |
| 2011-09-19 | 240.92 |
| 2011-09-16 | 251.25 |
| 2011-09-15 | 244.36 |
| 2011-09-14 | 244.36 |
| 2011-09-12 | 251.25 |
| 2011-09-09 | 258.14 |
| 2011-09-08 | 258.14 |
| 2011-09-07 | 258.14 |
| 2011-09-06 | 258.14 |
| 2011-09-05 | 265.02 |
| 2011-09-02 | 265.02 |
| 2011-09-01 | 278.80 |
| 2011-08-31 | 278.80 |
| 2011-08-30 | 265.02 |
| 2011-08-29 | 265.02 |
| 2011-08-26 | 258.14 |
| 2011-08-25 | 258.14 |
| 2011-08-24 | 258.14 |
| 2011-08-23 | 265.02 |
| 2011-08-22 | 251.25 |
| 2011-08-19 | 258.14 |
| 2011-08-18 | 285.68 |
| 2011-08-17 | 292.57 |
| 2011-08-16 | 292.57 |
| 2011-08-15 | 292.57 |
| 2011-08-12 | 278.80 |
| 2011-08-11 | 285.68 |
| 2011-08-10 | 292.57 |
| 2011-08-09 | 258.14 |
| 2011-08-08 | 299.46 |
| 2011-08-05 | 327.01 |
| 2011-08-04 | 361.44 |
| 2011-08-03 | 361.44 |
| 2011-08-02 | 368.33 |
| 2011-08-01 | 361.44 |
| 2011-07-29 | 361.44 |
| 2011-07-28 | 368.33 |
| 2011-07-27 | 361.44 |
| 2011-07-26 | 361.44 |
| 2011-07-25 | 361.44 |
| 2011-07-22 | 368.33 |
| 2011-07-21 | 368.33 |
| 2011-07-20 | 361.44 |
| 2011-07-19 | 354.56 |
| 2011-07-18 | 368.33 |
| 2011-07-15 | 375.22 |
| 2011-07-14 | 368.33 |
| 2011-07-13 | 375.22 |
| 2011-07-12 | 375.22 |
| 2011-07-11 | 375.22 |
| 2011-07-08 | 382.11 |
| 2011-07-07 | 382.11 |
| 2011-07-06 | 388.99 |
| 2011-07-05 | 402.77 |
| 2011-07-04 | 375.22 |
| 2011-06-30 | 368.33 |
| 2011-06-29 | 375.22 |
| 2011-06-28 | 368.33 |
| 2011-06-27 | 368.33 |
| 2011-06-24 | 375.22 |
| 2011-06-23 | 368.33 |
| 2011-06-22 | 375.22 |
| 2011-06-21 | 368.33 |
| 2011-06-20 | 361.44 |
| 2011-06-17 | 368.33 |
| 2011-06-16 | 368.33 |
| 2011-06-15 | 375.22 |
| 2011-06-14 | 382.11 |
| 2011-06-13 | 382.11 |
| 2011-06-10 | 388.99 |
| 2011-06-09 | 395.88 |
| 2011-06-08 | 395.88 |
| 2011-06-07 | 416.54 |
| 2011-06-03 | 409.65 |
| 2011-06-02 | 409.65 |
| 2011-06-01 | 416.54 |
| 2011-05-31 | 409.65 |
| 2011-05-30 | 402.77 |
| 2011-05-27 | 395.88 |
| 2011-05-26 | 395.88 |
| 2011-05-25 | 382.11 |
| 2011-05-24 | 382.11 |
| 2011-05-23 | 382.11 |
| 2011-05-20 | 388.99 |
| 2011-05-19 | 395.88 |
| 2011-05-18 | 382.11 |
| 2011-05-17 | 388.99 |
| 2011-05-16 | 395.88 |
| 2011-05-13 | 395.88 |
| 2011-05-12 | 402.77 |
| 2011-05-11 | 382.11 |
| 2011-05-09 | 388.99 |
| 2011-05-06 | 388.99 |
| 2011-05-05 | 382.11 |
| 2011-05-04 | 388.99 |
| 2011-05-03 | 388.99 |
| 2011-04-29 | 395.88 |
| 2011-04-28 | 402.77 |
| 2011-04-27 | 402.77 |
| 2011-04-26 | 416.54 |
| 2011-04-21 | 409.65 |
| 2011-04-20 | 402.77 |
| 2011-04-19 | 402.77 |
| 2011-04-18 | 416.54 |
| 2011-04-15 | 416.54 |
| 2011-04-14 | 409.65 |
| 2011-04-13 | 402.77 |
| 2011-04-12 | 388.99 |
| 2011-04-11 | 395.88 |
| 2011-04-08 | 409.65 |
| 2011-04-07 | 409.65 |
| 2011-04-06 | 409.65 |
| 2011-04-04 | 409.65 |
| 2011-04-01 | 382.11 |
| 2011-03-31 | 382.11 |
| 2011-03-30 | 382.11 |
| 2011-03-29 | 382.11 |
| 2011-03-28 | 382.11 |
| 2011-03-25 | 395.88 |
| 2011-03-24 | 388.99 |
| 2011-03-23 | 382.11 |
| 2011-03-22 | 395.88 |
| 2011-03-21 | 368.33 |
| 2011-03-18 | 354.56 |
| 2011-03-17 | 354.56 |
| 2011-03-16 | 375.22 |
| 2011-03-15 | 354.56 |
| 2011-03-14 | 382.11 |
| 2011-03-11 | 368.33 |
| 2011-03-10 | 388.99 |
| 2011-03-09 | 395.88 |
| 2011-03-08 | 395.88 |
| 2011-03-07 | 395.88 |
| 2011-03-04 | 409.65 |
| 2011-03-03 | 395.88 |
| 2011-03-02 | 395.88 |
| 2011-03-01 | 395.88 |
| 2011-02-28 | 388.99 |
| 2011-02-25 | 388.99 |
| 2011-02-24 | 368.33 |
| 2011-02-23 | 395.88 |
| 2011-02-22 | 409.65 |
| 2011-02-21 | 430.32 |
| 2011-02-18 | 437.20 |
| 2011-02-17 | 416.54 |
| 2011-02-16 | 402.77 |
| 2011-02-15 | 402.77 |
| 2011-02-14 | 402.77 |
| 2011-02-11 | 395.88 |
| 2011-02-10 | 388.99 |
| 2011-02-09 | 402.77 |
| 2011-02-08 | 402.77 |
| 2011-02-07 | 416.54 |
| 2011-02-02 | 423.43 |
| 2011-02-01 | 409.65 |
| 2011-01-31 | 402.77 |
| 2011-01-28 | 409.65 |
| 2011-01-27 | 416.54 |
| 2011-01-26 | 416.54 |
| 2011-01-25 | 423.43 |
| 2011-01-24 | 437.20 |
| 2011-01-21 | 450.98 |
| 2011-01-20 | 450.98 |
| 2011-01-19 | 471.64 |
| 2011-01-18 | 478.53 |
| 2011-01-17 | 485.41 |
| 2011-01-14 | 485.41 |
| 2011-01-13 | 485.41 |
| 2011-01-12 | 492.30 |
| 2011-01-11 | 478.53 |
| 2011-01-10 | 492.30 |
| 2011-01-07 | 478.53 |
| 2011-01-06 | 492.30 |
| 2011-01-05 | 506.08 |
| 2011-01-04 | 457.86 |
| 2011-01-03 | 471.64 |
| 2010-12-31 | 478.53 |
| 2010-12-30 | 478.53 |
| 2010-12-29 | 450.98 |
| 2010-12-28 | 450.98 |
| 2010-12-24 | 457.86 |
| 2010-12-23 | 444.09 |
| 2010-12-22 | 457.86 |
| 2010-12-21 | 450.98 |
| 2010-12-20 | 450.98 |
| 2010-12-17 | 485.41 |
| 2010-12-16 | 450.98 |
| 2010-12-15 | 485.41 |
| 2010-12-14 | 499.19 |
| 2010-12-13 | 519.85 |
| 2010-12-10 | 533.62 |
| 2010-12-09 | 554.29 |
| 2010-12-08 | 581.83 |
| 2010-12-07 | 574.95 |
| 2010-12-06 | 526.74 |
| 2010-12-03 | 547.40 |
| 2010-12-02 | 602.50 |
| 2010-12-01 | 588.72 |
| 2010-11-30 | 485.41 |
| 2010-11-29 | 506.08 |
| 2010-11-26 | 485.41 |
| 2010-11-25 | 416.54 |
| 2010-11-24 | 430.32 |
| 2010-11-23 | 361.44 |
| 2010-11-22 | 382.11 |
| 2010-11-19 | 368.33 |
| 2010-11-18 | 382.11 |
| 2010-11-17 | 361.44 |
| 2010-11-16 | 388.99 |
| 2010-11-15 | 430.32 |
| 2010-11-12 | 333.89 |
| 2010-11-11 | 354.56 |
| 2010-11-10 | 368.33 |
| 2010-11-09 | 340.78 |
| 2010-11-08 | 333.89 |
| 2010-11-05 | 340.78 |
| 2010-11-04 | 347.67 |
| 2010-11-03 | 333.89 |
| 2010-11-02 | 340.78 |
| 2010-11-01 | 340.78 |
| 2010-10-29 | 333.89 |
| 2010-10-28 | 333.89 |
| 2010-10-27 | 340.78 |
| 2010-10-26 | 340.78 |
| 2010-10-25 | 333.89 |
| 2010-10-22 | 347.67 |
| 2010-10-21 | 340.78 |
| 2010-10-20 | 320.12 |
| 2010-10-19 | 327.01 |
| 2010-10-18 | 320.12 |
| 2010-10-15 | 306.35 |
| 2010-10-14 | 320.12 |
| 2010-10-13 | 327.01 |
| 2010-10-12 | 327.01 |
| 2010-10-11 | 333.89 |
| 2010-10-08 | 340.78 |
| 2010-10-07 | 333.89 |
| 2010-10-06 | 333.89 |
| 2010-10-05 | 333.89 |
| 2010-10-04 | 340.78 |
| 2010-09-30 | 340.78 |
| 2010-09-29 | 340.78 |
| 2010-09-28 | 340.78 |
| 2010-09-27 | 361.44 |
| 2010-09-24 | 375.22 |
| 2010-09-22 | 368.33 |
| 2010-09-21 | 347.67 |
| 2010-09-20 | 347.67 |
| 2010-09-17 | 361.44 |
| 2010-09-16 | 347.67 |
| 2010-09-15 | 361.44 |
| 2010-09-14 | 368.33 |
| 2010-09-13 | 347.67 |
| 2010-09-10 | 361.44 |
| 2010-09-09 | 382.11 |
| 2010-09-08 | 368.33 |
| 2010-09-07 | 375.22 |
| 2010-09-06 | 320.12 |
| 2010-09-03 | 327.01 |
| 2010-09-02 | 306.35 |
| 2010-09-01 | 306.35 |
| 2010-08-31 | 285.68 |
| 2010-08-30 | 285.68 |
| 2010-08-27 | 285.68 |
| 2010-08-26 | 299.46 |
| 2010-08-25 | 299.46 |
| 2010-08-24 | 292.57 |
| 2010-08-23 | 320.12 |
| 2010-08-20 | 278.80 |
| 2010-08-19 | 285.68 |
| 2010-08-18 | 278.80 |
| 2010-08-17 | 278.80 |
| 2010-08-16 | 285.68 |
| 2010-08-13 | 271.91 |
| 2010-08-12 | 265.02 |
| 2010-08-11 | 265.02 |
| 2010-08-10 | 271.91 |
| 2010-08-09 | 258.14 |
| 2010-08-06 | 265.02 |
| 2010-08-05 | 271.91 |
| 2010-08-04 | 271.91 |
| 2010-08-03 | 271.91 |
| 2010-08-02 | 278.80 |
| 2010-07-30 | 271.91 |
| 2010-07-29 | 265.02 |
| 2010-07-28 | 265.02 |
| 2010-07-27 | 265.02 |
| 2010-07-26 | 271.91 |
| 2010-07-23 | 265.02 |
| 2010-07-22 | 265.02 |
| 2010-07-21 | 244.36 |
| 2010-07-20 | 244.36 |
| 2010-07-19 | 251.25 |
| 2010-07-16 | 240.92 |
| 2010-07-15 | 227.14 |
| 2010-07-14 | 234.03 |
| 2010-07-13 | 234.03 |
| 2010-07-12 | 234.03 |
| 2010-07-09 | 230.59 |
| 2010-07-08 | 227.14 |
| 2010-07-07 | 213.37 |
| 2010-07-06 | 216.81 |
| 2010-07-05 | 223.70 |
| 2010-07-02 | 230.59 |
| 2010-06-30 | 234.03 |
| 2010-06-29 | 230.59 |
| 2010-06-28 | 240.92 |
| 2010-06-25 | 244.36 |
| 2010-06-24 | 258.14 |
| 2010-06-23 | 258.14 |
| 2010-06-22 | 265.02 |
| 2010-06-21 | 271.91 |
| 2010-06-18 | 258.14 |
| 2010-06-17 | 258.14 |
| 2010-06-15 | 234.03 |
| 2010-06-14 | 237.47 |
| 2010-06-11 | 230.59 |
| 2010-06-10 | 230.59 |
| 2010-06-09 | 237.47 |
| 2010-06-08 | 244.36 |
| 2010-06-07 | 244.36 |
| 2010-06-04 | 244.36 |
| 2010-06-03 | 234.03 |
| 2010-06-02 | 234.03 |
| 2010-06-01 | 237.47 |
| 2010-05-31 | 244.36 |
| 2010-05-28 | 237.47 |
| 2010-05-27 | 230.59 |
| 2010-05-26 | 234.03 |
| 2010-05-25 | 244.36 |
| 2010-05-24 | 244.36 |
| 2010-05-20 | 234.03 |
| 2010-05-19 | 244.36 |
| 2010-05-18 | 251.25 |
| 2010-05-17 | 271.91 |
| 2010-05-14 | 271.91 |
| 2010-05-13 | 265.02 |
| 2010-05-12 | 251.25 |
| 2010-05-11 | 265.02 |
| 2010-05-10 | 271.91 |
| 2010-05-07 | 265.02 |
| 2010-05-06 | 285.68 |
| 2010-05-05 | 292.57 |
| 2010-05-04 | 306.35 |
| 2010-05-03 | 306.35 |
| 2010-04-30 | 299.46 |
| 2010-04-29 | 292.57 |
| 2010-04-28 | 306.35 |
| 2010-04-27 | 320.12 |
| 2010-04-26 | 327.01 |
| 2010-04-23 | 313.23 |
| 2010-04-22 | 327.01 |
| 2010-04-21 | 327.01 |
| 2010-04-20 | 333.89 |
| 2010-04-19 | 327.01 |
| 2010-04-16 | 354.56 |
| 2010-04-15 | 361.44 |
| 2010-04-14 | 368.33 |
| 2010-04-13 | 375.22 |
| 2010-04-12 | 382.11 |
| 2010-04-09 | 395.88 |
| 2010-04-08 | 382.11 |
| 2010-04-07 | 375.22 |
| 2010-04-01 | 402.77 |
| 2010-03-31 | 320.12 |
| 2010-03-30 | 320.12 |
| 2010-03-29 | 327.01 |
| 2010-03-26 | 327.01 |
| 2010-03-25 | 327.01 |
| 2010-03-24 | 347.67 |
| 2010-03-23 | 368.33 |
| 2010-03-22 | 313.23 |
| 2010-03-19 | 333.89 |
| 2010-03-18 | 306.35 |
| 2010-03-17 | 292.57 |
| 2010-03-16 | 285.68 |
| 2010-03-15 | 292.57 |
| 2010-03-12 | 299.46 |
| 2010-03-11 | 313.23 |
| 2010-03-10 | 313.23 |
| 2010-03-09 | 313.23 |
| 2010-03-08 | 333.89 |
| 2010-03-05 | 265.02 |
| 2010-03-04 | 265.02 |
| 2010-03-03 | 271.91 |
| 2010-03-02 | 271.91 |
| 2010-03-01 | 278.80 |
| 2010-02-26 | 278.80 |
| 2010-02-25 | 278.80 |
| 2010-02-24 | 278.80 |
| 2010-02-23 | 271.91 |
| 2010-02-22 | 251.25 |
| 2010-02-19 | 258.14 |
| 2010-02-18 | 265.02 |
| 2010-02-17 | 258.14 |
| 2010-02-12 | 258.14 |
| 2010-02-11 | 265.02 |
| 2010-02-10 | 265.02 |
| 2010-02-09 | 265.02 |
| 2010-02-08 | 278.80 |
| 2010-02-05 | 265.02 |
| 2010-02-04 | 278.80 |
| 2010-02-03 | 278.80 |
| 2010-02-02 | 271.91 |
| 2010-02-01 | 271.91 |
| 2010-01-29 | 271.91 |
| 2010-01-28 | 285.68 |
| 2010-01-27 | 271.91 |
| 2010-01-26 | 292.57 |
| 2010-01-25 | 258.14 |
| 2010-01-22 | 258.14 |
| 2010-01-21 | 258.14 |
| 2010-01-20 | 299.46 |
| 2010-01-19 | 313.23 |
| 2010-01-18 | 213.37 |
| 2010-01-15 | 199.59 |
| 2010-01-14 | 199.59 |
| 2010-01-13 | 196.15 |
| 2010-01-12 | 196.15 |
| 2010-01-11 | 182.38 |
| 2010-01-08 | 182.38 |
| 2010-01-07 | 182.38 |
| 2010-01-06 | 182.38 |
| 2010-01-05 | 182.38 |
| 2010-01-04 | 175.49 |
| 2009-12-31 | 172.05 |
| 2009-12-30 | 172.05 |
| 2009-12-29 | 172.05 |
| 2009-12-28 | 161.71 |
| 2009-12-24 | 158.27 |
| 2009-12-23 | 158.27 |
| 2009-12-22 | 158.27 |
| 2009-12-21 | 158.27 |
| 2009-12-18 | 161.71 |
| 2009-12-17 | 168.60 |
| 2009-12-16 | 168.60 |
| 2009-12-15 | 172.05 |
| 2009-12-14 | 172.05 |
| 2009-12-11 | 175.49 |
| 2009-12-10 | 178.93 |
| 2009-12-09 | 178.93 |
| 2009-12-08 | 178.93 |
| 2009-12-07 | 175.49 |
| 2009-12-04 | 172.05 |
| 2009-12-03 | 175.49 |
| 2009-12-02 | 172.05 |
| 2009-12-01 | 172.05 |
| 2009-11-30 | 168.60 |
| 2009-11-27 | 165.16 |
| 2009-11-26 | 182.38 |
| 2009-11-25 | 182.38 |
| 2009-11-24 | 185.82 |
| 2009-11-23 | 185.82 |
| 2009-11-20 | 182.38 |
| 2009-11-19 | 178.93 |
| 2009-11-18 | 185.82 |
| 2009-11-17 | 185.82 |
| 2009-11-16 | 185.82 |
| 2009-11-13 | 189.26 |
| 2009-11-12 | 185.82 |
| 2009-11-11 | 182.38 |
| 2009-11-10 | 182.38 |
| 2009-11-09 | 185.82 |
| 2009-11-06 | 189.26 |
| 2009-11-05 | 196.15 |
| 2009-11-04 | 168.60 |
| 2009-11-03 | 168.60 |
| 2009-11-02 | 168.60 |
| 2009-10-30 | 168.60 |
| 2009-10-29 | 168.60 |
| 2009-10-28 | 168.60 |
| 2009-10-27 | 175.49 |
| 2009-10-23 | 172.05 |
| 2009-10-22 | 175.49 |
| 2009-10-21 | 175.49 |
| 2009-10-20 | 172.05 |
| 2009-10-19 | 172.05 |
| 2009-10-16 | 172.05 |
| 2009-10-15 | 175.49 |
| 2009-10-14 | 172.05 |
| 2009-10-13 | 165.16 |
| 2009-10-12 | 168.60 |
| 2009-10-09 | 168.60 |
| 2009-10-08 | 168.60 |
| 2009-10-07 | 165.16 |
| 2009-10-06 | 161.71 |
| 2009-10-05 | 165.16 |
| 2009-10-02 | 165.16 |
| 2009-09-30 | 161.71 |
| 2009-09-29 | 168.60 |
| 2009-09-28 | 161.71 |
| 2009-09-25 | 165.16 |
| 2009-09-24 | 175.49 |
| 2009-09-23 | 175.49 |
| 2009-09-22 | 168.60 |
| 2009-09-21 | 168.60 |
| 2009-09-18 | 172.05 |
| 2009-09-17 | 175.49 |
| 2009-09-16 | 175.49 |
| 2009-09-15 | 175.49 |
| 2009-09-14 | 175.49 |
| 2009-09-11 | 175.49 |
| 2009-09-10 | 175.49 |
| 2009-09-09 | 172.05 |
| 2009-09-08 | 172.05 |
| 2009-09-07 | 175.49 |
| 2009-09-04 | 172.05 |
| 2009-09-03 | 172.05 |
| 2009-09-02 | 172.05 |
| 2009-09-01 | 161.71 |
| 2009-08-31 | 161.71 |
| 2009-08-28 | 168.60 |
| 2009-08-27 | 175.49 |
| 2009-08-26 | 175.49 |
| 2009-08-25 | 165.16 |
| 2009-08-24 | 165.16 |
| 2009-08-21 | 161.71 |
| 2009-08-20 | 161.71 |
| 2009-08-19 | 165.16 |
| 2009-08-18 | 165.16 |
| 2009-08-17 | 161.71 |
| 2009-08-14 | 168.60 |
| 2009-08-13 | 172.05 |
| 2009-08-12 | 165.16 |
| 2009-08-11 | 168.60 |
| 2009-08-10 | 165.16 |
| 2009-08-07 | 168.60 |
| 2009-08-06 | 175.49 |
| 2009-08-05 | 168.60 |
| 2009-08-04 | 161.71 |
| 2009-08-03 | 161.71 |
| 2009-07-31 | 158.27 |
| 2009-07-30 | 158.27 |
| 2009-07-29 | 154.83 |
| 2009-07-28 | 154.83 |
| 2009-07-27 | 151.38 |
| 2009-07-24 | 154.83 |
| 2009-07-23 | 158.27 |
| 2009-07-22 | 151.38 |
| 2009-07-21 | 151.38 |
| 2009-07-20 | 147.94 |
| 2009-07-17 | 147.94 |
| 2009-07-16 | 144.50 |
| 2009-07-15 | 144.50 |
| 2009-07-14 | 144.50 |
| 2009-07-13 | 141.05 |
| 2009-07-10 | 141.05 |
| 2009-07-09 | 144.50 |
| 2009-07-08 | 144.50 |
| 2009-07-07 | 144.50 |
| 2009-07-06 | 147.94 |
| 2009-07-03 | 141.05 |
| 2009-07-02 | 141.05 |
| 2009-06-30 | 141.05 |
| 2009-06-29 | 144.50 |
| 2009-06-26 | 147.94 |
| 2009-06-25 | 161.71 |
| 2009-06-24 | 141.05 |
| 2009-06-23 | 147.94 |
| 2009-06-22 | 154.83 |
| 2009-06-19 | 154.83 |
| 2009-06-18 | 151.38 |
| 2009-06-17 | 154.83 |
| 2009-06-16 | 154.83 |
| 2009-06-15 | 154.83 |
| 2009-06-12 | 154.83 |
| 2009-06-11 | 158.27 |
| 2009-06-10 | 161.71 |
| 2009-06-09 | 158.27 |
| 2009-06-08 | 161.71 |
| 2009-06-05 | 154.83 |
| 2009-06-04 | 158.27 |
| 2009-06-03 | 165.16 |
| 2009-06-02 | 158.27 |
| 2009-06-01 | 165.16 |
| 2009-05-29 | 151.38 |
| 2009-05-27 | 151.38 |
| 2009-05-26 | 168.60 |
| 2009-05-25 | 168.60 |
| 2009-05-22 | 168.60 |
| 2009-05-21 | 175.49 |
| 2009-05-20 | 178.93 |
| 2009-05-19 | 182.38 |
| 2009-05-18 | 178.93 |
| 2009-05-15 | 182.38 |
| 2009-05-14 | 182.38 |
| 2009-05-13 | 182.38 |
| 2009-05-12 | 185.82 |
| 2009-05-11 | 182.38 |
| 2009-05-08 | 182.38 |
| 2009-05-07 | 182.38 |
| 2009-05-06 | 182.38 |
| 2009-05-05 | 182.38 |
| 2009-05-04 | 185.82 |
| 2009-04-30 | 182.38 |
| 2009-04-29 | 178.93 |
| 2009-04-28 | 178.93 |
| 2009-04-27 | 182.38 |
| 2009-04-24 | 178.93 |
| 2009-04-23 | 182.38 |
| 2009-04-22 | 182.38 |
| 2009-04-21 | 182.38 |
| 2009-04-20 | 182.38 |
| 2009-04-17 | 182.38 |
| 2009-04-16 | 178.93 |
| 2009-04-15 | 182.38 |
| 2009-04-14 | 178.93 |
| 2009-04-09 | 178.93 |
| 2009-04-08 | 175.49 |
| 2009-04-07 | 178.93 |
| 2009-04-06 | 178.93 |
| 2009-04-03 | 175.49 |
| 2009-04-02 | 178.93 |
| 2009-04-01 | 165.16 |
| 2009-03-31 | 165.16 |
| 2009-03-30 | 165.16 |
| 2009-03-27 | 165.16 |
| 2009-03-26 | 165.16 |
| 2009-03-25 | 168.60 |
| 2009-03-24 | 172.05 |
| 2009-03-23 | 168.60 |
| 2009-03-20 | 165.16 |
| 2009-03-19 | 165.16 |
| 2009-03-18 | 165.16 |
| 2009-03-17 | 165.16 |
| 2009-03-16 | 165.16 |
| 2009-03-13 | 165.16 |
| 2009-03-12 | 165.16 |
| 2009-03-11 | 165.16 |
| 2009-03-10 | 165.16 |
| 2009-03-09 | 165.16 |
| 2009-03-06 | 165.16 |
| 2009-03-05 | 165.16 |
| 2009-03-04 | 165.16 |
| 2009-03-03 | 165.16 |
| 2009-03-02 | 165.16 |
| 2009-02-27 | 165.16 |
| 2009-02-26 | 165.16 |
| 2009-02-25 | 165.16 |
| 2009-02-24 | 168.60 |
| 2009-02-23 | 168.60 |
| 2009-02-20 | 165.16 |
| 2009-02-19 | 161.71 |
| 2009-02-18 | 161.71 |
| 2009-02-17 | 43.25 |
| 2009-02-16 | 43.25 |
| 2009-02-13 | 43.25 |
| 2009-02-12 | 43.25 |
| 2009-02-11 | 43.25 |
| 2009-02-10 | 43.25 |
| 2009-02-09 | 43.94 |
| 2009-02-06 | 42.57 |
| 2009-02-05 | 44.63 |
| 2009-02-04 | 39.81 |
| 2009-02-03 | 40.50 |
| 2009-02-02 | 39.12 |
| 2009-01-30 | 37.74 |
| 2009-01-29 | 41.19 |
| 2009-01-23 | 41.19 |
| 2009-01-22 | 39.12 |
| 2009-01-21 | 39.81 |
| 2009-01-20 | 39.81 |
| 2009-01-19 | 39.81 |
| 2009-01-16 | 44.63 |
| 2009-01-15 | 39.81 |
| 2009-01-14 | 50.83 |
| 2009-01-13 | 41.88 |
| 2009-01-12 | 37.74 |
| 2009-01-09 | 37.74 |
| 2009-01-08 | 50.14 |
| 2009-01-07 | 52.90 |
| 2009-01-06 | 52.90 |
| 2009-01-05 | 61.85 |
| 2009-01-02 | 51.52 |
| 2008-12-31 | 51.52 |
| 2008-12-30 | 51.52 |
| 2008-12-29 | 49.45 |
| 2008-12-24 | 82.51 |
| 2008-12-23 | 39.12 |
| 2008-12-22 | 42.57 |
| 2008-12-19 | 41.19 |
| 2008-12-18 | 32.92 |
| 2008-12-17 | 33.61 |
| 2008-12-16 | 32.92 |
| 2008-12-15 | 32.92 |
| 2008-12-12 | 34.30 |
| 2008-12-11 | 34.30 |
| 2008-12-10 | 28.10 |
| 2008-12-09 | 24.66 |
| 2008-12-08 | 27.41 |
| 2008-12-05 | 26.04 |
| 2008-12-04 | 27.41 |
| 2008-12-03 | 23.97 |
| 2008-12-02 | 22.20 |
| 2008-12-01 | 22.20 |
| 2008-11-28 | 21.61 |
| 2008-11-27 | 21.61 |
| 2008-11-26 | 25.74 |
| 2008-11-25 | 15.11 |
| 2008-11-24 | 12.75 |
| 2008-11-21 | 18.66 |
| 2008-11-20 | 18.66 |
| 2008-11-19 | 19.84 |
| 2008-11-18 | 21.02 |
| 2008-11-17 | 25.74 |
| 2008-11-14 | 25.74 |
| 2008-11-13 | 22.79 |
| 2008-11-12 | 32.23 |
| 2008-11-11 | 23.38 |
| 2008-11-10 | 29.28 |
| 2008-11-07 | 18.07 |
| 2008-11-06 | -9.09 |
| 2008-11-05 | -9.68 |
| 2008-11-04 | 0.36 |
| 2008-11-03 | 1.54 |
| 2008-10-31 | -5.55 |
| 2008-10-30 | -12.63 |
| 2008-10-29 | -11.45 |
| 2008-10-28 | -11.45 |
| 2008-10-27 | -17.35 |
| 2008-10-24 | -16.17 |
| 2008-10-23 | -11.45 |
| 2008-10-22 | -11.45 |
| 2008-10-21 | -0.82 |
| 2008-10-20 | 2.13 |
| 2008-10-17 | 12.75 |
| 2008-10-16 | 12.16 |
| 2008-10-15 | 19.25 |
| 2008-10-14 | 18.66 |
| 2008-10-13 | 18.66 |
| 2008-10-10 | 18.07 |
| 2008-10-09 | 21.02 |
| 2008-10-08 | 24.56 |
| 2008-10-06 | 35.78 |
| 2008-10-03 | 35.78 |
| 2008-10-02 | 47.58 |
| 2008-09-30 | 44.63 |
| 2008-09-29 | 44.63 |
| 2008-09-26 | 38.73 |
| 2008-09-25 | 47.58 |
| 2008-09-24 | 44.63 |
| 2008-09-23 | 47.58 |
| 2008-09-22 | 39.91 |
| 2008-09-19 | 53.49 |
| 2008-09-18 | 50.53 |
| 2008-09-17 | 44.04 |
| 2008-09-16 | 35.78 |
| 2008-09-12 | 47.58 |
| 2008-09-11 | 62.34 |
| 2008-09-10 | 65.29 |
| 2008-09-09 | 68.24 |
| 2008-09-08 | 77.10 |
| 2008-09-05 | 68.24 |
| 2008-09-04 | 85.95 |
| 2008-09-03 | 85.95 |
| 2008-09-02 | 85.95 |
| 2008-09-01 | 85.95 |
| 2008-08-29 | 94.81 |
| 2008-08-28 | 91.86 |
| 2008-08-27 | 97.76 |
| 2008-08-26 | 80.05 |
| 2008-08-25 | 94.81 |
| 2008-08-21 | 106.62 |
| 2008-08-20 | 106.62 |
| 2008-08-19 | 115.47 |
| 2008-08-18 | 103.66 |
| 2008-08-15 | 91.86 |
| 2008-08-14 | 91.86 |
| 2008-08-13 | 118.42 |
| 2008-08-12 | 112.52 |
| 2008-08-11 | 112.52 |
| 2008-08-08 | 106.62 |
| 2008-08-07 | 106.62 |
| 2008-08-05 | 106.62 |
| 2008-08-04 | 106.62 |
| 2008-08-01 | 106.62 |
| 2008-07-31 | 118.42 |
| 2008-07-30 | 106.62 |
| 2008-07-29 | 115.47 |
| 2008-07-28 | 115.47 |
| 2008-07-25 | 124.33 |
| 2008-07-24 | 124.33 |
| 2008-07-23 | 124.33 |
| 2008-07-22 | 124.33 |
| 2008-07-21 | 124.33 |
| 2008-07-18 | 124.33 |
| 2008-07-17 | 115.47 |
| 2008-07-16 | 103.66 |
| 2008-07-15 | 118.42 |
| 2008-07-14 | 118.42 |
| 2008-07-11 | 91.86 |
| 2008-07-10 | 112.52 |
| 2008-07-09 | 112.52 |
| 2008-07-08 | 112.52 |
| 2008-07-07 | 112.52 |
| 2008-07-04 | 130.23 |
| 2008-07-03 | 130.23 |
| 2008-07-02 | 118.42 |
| 2008-06-30 | 124.33 |
| 2008-06-27 | 115.47 |
| 2008-06-26 | 115.47 |
| 2008-06-25 | 115.47 |
| 2008-06-24 | 115.47 |
| 2008-06-23 | 127.28 |
| 2008-06-20 | 127.28 |
| 2008-06-19 | 124.33 |
| 2008-06-18 | 130.23 |
| 2008-06-17 | 130.23 |
| 2008-06-16 | 150.89 |
| 2008-06-13 | 147.94 |
| 2008-06-12 | 156.79 |
| 2008-06-11 | 130.23 |
| 2008-06-10 | 124.33 |
| 2008-06-06 | 124.33 |
| 2008-06-05 | 124.33 |
| 2008-06-04 | 136.13 |
| 2008-06-03 | 136.13 |
| 2008-06-02 | 136.13 |
| 2008-05-30 | 130.23 |
| 2008-05-29 | 124.33 |
| 2008-05-28 | 124.33 |
| 2008-05-27 | 121.37 |
| 2008-05-26 | 121.37 |
| 2008-05-23 | 121.37 |
| 2008-05-22 | 121.37 |
| 2008-05-21 | 121.37 |
| 2008-05-20 | 121.37 |
| 2008-05-19 | 136.13 |
| 2008-05-16 | 133.18 |
| 2008-05-15 | 133.18 |
| 2008-05-14 | 133.18 |
| 2008-05-13 | 133.18 |
| 2008-05-09 | 133.18 |
| 2008-05-08 | 130.23 |
| 2008-05-07 | 130.23 |
| 2008-05-06 | 142.04 |
| 2008-05-05 | 124.33 |
| 2008-05-02 | 130.23 |
| 2008-04-30 | 133.18 |
| 2008-04-29 | 127.28 |
| 2008-04-28 | 133.18 |
| 2008-04-25 | 133.18 |
| 2008-04-24 | 130.23 |
| 2008-04-23 | 127.28 |
| 2008-04-22 | 109.57 |
| 2008-04-21 | 109.57 |
| 2008-04-18 | 109.57 |
| 2008-04-17 | 109.57 |
| 2008-04-16 | 112.52 |
| 2008-04-15 | 112.52 |
| 2008-04-14 | 118.42 |
| 2008-04-11 | 118.42 |
| 2008-04-10 | 124.33 |
| 2008-04-09 | 127.28 |
| 2008-04-08 | 127.28 |
| 2008-04-07 | 130.23 |
| 2008-04-03 | 121.37 |
| 2008-04-02 | 130.23 |
| 2008-04-01 | 121.37 |
| 2008-03-31 | 121.37 |
| 2008-03-28 | 118.42 |
| 2008-03-27 | 109.57 |
| 2008-03-26 | 121.37 |
| 2008-03-25 | 115.47 |
| 2008-03-20 | 103.66 |
| 2008-03-19 | 112.52 |
| 2008-03-18 | 109.57 |
| 2008-03-17 | 118.42 |
| 2008-03-14 | 118.42 |
| 2008-03-13 | 100.71 |
| 2008-03-12 | 121.37 |
| 2008-03-11 | 121.37 |
| 2008-03-10 | 115.47 |
| 2008-03-07 | 121.37 |
| 2008-03-06 | 133.18 |
| 2008-03-05 | 124.33 |
| 2008-03-04 | 127.28 |
| 2008-03-03 | 127.28 |
| 2008-02-29 | 136.13 |
| 2008-02-28 | 136.13 |
| 2008-02-27 | 136.13 |
| 2008-02-26 | 133.18 |
| 2008-02-25 | 130.23 |
| 2008-02-22 | 136.13 |
| 2008-02-21 | 136.13 |
| 2008-02-20 | 136.13 |
| 2008-02-19 | 136.13 |
| 2008-02-18 | 127.28 |
| 2008-02-15 | 130.23 |
| 2008-02-14 | 133.18 |
| 2008-02-13 | 133.18 |
| 2008-02-12 | 133.18 |
| 2008-02-11 | 133.18 |
| 2008-02-06 | 133.18 |
| 2008-02-05 | 136.13 |
| 2008-02-04 | 136.13 |
| 2008-02-01 | 133.18 |
| 2008-01-31 | 127.28 |
| 2008-01-30 | 127.28 |
| 2008-01-29 | 136.13 |
| 2008-01-28 | 130.23 |
| 2008-01-25 | 133.18 |
| 2008-01-24 | 136.13 |
| 2008-01-23 | 153.84 |
| 2008-01-22 | 144.99 |
| 2008-01-21 | 144.99 |
| 2008-01-18 | 144.99 |
| 2008-01-17 | 144.99 |
| 2008-01-16 | 142.04 |
| 2008-01-15 | 162.70 |
| 2008-01-14 | 171.55 |
| 2008-01-11 | 165.65 |
| 2008-01-10 | 165.65 |
| 2008-01-09 | 165.65 |
| 2008-01-08 | 168.60 |
| 2008-01-07 | 168.60 |
| 2008-01-04 | 171.55 |
| 2008-01-03 | 174.50 |
| 2008-01-02 | 168.60 |
| 2007-12-31 | 168.60 |
| 2007-12-28 | 171.55 |
| 2007-12-27 | 171.55 |
| 2007-12-24 | 165.65 |
| 2007-12-21 | 165.65 |
| 2007-12-20 | 174.50 |
| 2007-12-19 | 162.70 |
| 2007-12-18 | 168.60 |
| 2007-12-17 | 171.55 |
| 2007-12-14 | 186.31 |
| 2007-12-13 | 177.46 |
| 2007-12-12 | 174.57 |
| 2007-12-11 | 183.24 |
| 2007-12-10 | 180.35 |
| 2007-12-07 | 183.24 |
| 2007-12-06 | 183.24 |
| 2007-12-05 | 180.35 |
| 2007-12-04 | 174.57 |
| 2007-12-03 | 180.35 |
| 2007-11-30 | 183.24 |
| 2007-11-29 | 183.24 |
| 2007-11-28 | 180.35 |
| 2007-11-27 | 180.35 |
| 2007-11-26 | 183.24 |
| 2007-11-23 | 174.57 |
| 2007-11-22 | 174.57 |
| 2007-11-21 | 174.57 |
| 2007-11-20 | 180.35 |
| 2007-11-19 | 186.13 |
| 2007-11-16 | 183.24 |
| 2007-11-15 | 189.02 |
| 2007-11-14 | 194.80 |
| 2007-11-13 | 189.02 |
| 2007-11-12 | 186.13 |
| 2007-11-09 | 189.02 |
| 2007-11-08 | 189.02 |
| 2007-11-07 | 200.58 |
| 2007-11-06 | 194.80 |
| 2007-11-05 | 189.02 |
| 2007-11-02 | 206.36 |
| 2007-11-01 | 206.36 |
| 2007-10-31 | 212.14 |
| 2007-10-30 | 206.36 |
| 2007-10-29 | 212.14 |
| 2007-10-26 | 212.14 |
| 2007-10-25 | 212.14 |
| 2007-10-24 | 200.58 |
| 2007-10-23 | 212.14 |
| 2007-10-22 | 206.36 |
| 2007-10-18 | 206.36 |
| 2007-10-17 | 206.36 |
| 2007-10-16 | 217.92 |
| 2007-10-15 | 217.92 |
| 2007-10-12 | 217.92 |
| 2007-10-11 | 223.70 |
| 2007-10-10 | 217.92 |
| 2007-10-09 | 217.92 |
| 2007-10-08 | 217.92 |
| 2007-10-05 | 229.48 |
| 2007-10-04 | 212.14 |
| 2007-10-03 | 212.14 |
| 2007-10-02 | 212.14 |
| 2007-09-28 | 217.92 |
| 2007-09-27 | 212.14 |
| 2007-09-25 | 217.92 |
| 2007-09-24 | 217.92 |
| 2007-09-21 | 223.70 |
| 2007-09-20 | 223.70 |
| 2007-09-19 | 223.70 |
| 2007-09-18 | 223.70 |
| 2007-09-17 | 217.92 |
| 2007-09-14 | 223.70 |
| 2007-09-13 | 223.70 |
| 2007-09-12 | 223.70 |
| 2007-09-11 | 223.70 |
| 2007-09-10 | 223.70 |
| 2007-09-07 | 229.48 |
| 2007-09-06 | 229.48 |
| 2007-09-05 | 229.48 |
| 2007-09-04 | 223.70 |
| 2007-09-03 | 223.70 |
| 2007-08-31 | 217.92 |
| 2007-08-30 | 223.70 |
| 2007-08-29 | 223.70 |
| 2007-08-28 | 223.70 |
| 2007-08-27 | 223.70 |
| 2007-08-24 | 217.92 |
| 2007-08-23 | 217.92 |
| 2007-08-22 | 212.14 |
| 2007-08-21 | 206.36 |
| 2007-08-20 | 206.36 |
| 2007-08-17 | 189.02 |
| 2007-08-16 | 200.58 |
| 2007-08-15 | 229.48 |
| 2007-08-14 | 229.48 |
| 2007-08-13 | 217.92 |
| 2007-08-10 | 206.36 |
| 2007-08-09 | 229.48 |
| 2007-08-08 | 223.70 |
| 2007-08-07 | 217.92 |
| 2007-08-06 | 241.04 |
| 2007-08-03 | 246.82 |
| 2007-08-02 | 241.04 |
| 2007-08-01 | 246.82 |
| 2007-07-31 | 258.38 |
| 2007-07-30 | 258.38 |
| 2007-07-27 | 252.60 |
| 2007-07-26 | 258.38 |
| 2007-07-25 | 246.82 |
| 2007-07-24 | 252.60 |
| 2007-07-23 | 252.60 |
| 2007-07-20 | 246.82 |
| 2007-07-19 | 252.60 |
| 2007-07-18 | 241.04 |
| 2007-07-17 | 241.04 |
| 2007-07-16 | 241.04 |
| 2007-07-13 | 246.82 |
| 2007-07-12 | 252.60 |
| 2007-07-11 | 252.60 |
| 2007-07-10 | 241.04 |
| 2007-07-09 | 246.82 |
| 2007-07-06 | 246.82 |
| 2007-07-05 | 246.82 |
| 2007-07-04 | 241.04 |
| 2007-07-03 | 246.82 |
| 2007-06-29 | 252.60 |
| 2007-06-28 | 252.60 |
| 2007-06-27 | 246.82 |
| 2007-06-26 | 258.38 |
| 2007-06-25 | 258.38 |
| 2007-06-22 | 252.60 |
| 2007-06-21 | 246.82 |
| 2007-06-20 | 264.16 |
| 2007-06-18 | 264.16 |
| 2007-06-15 | 275.72 |
| 2007-06-14 | 281.50 |
| 2007-06-13 | 287.28 |
| 2007-06-12 | 287.28 |
| 2007-06-11 | 281.50 |
| 2007-06-08 | 281.50 |
| 2007-06-07 | 287.28 |
| 2007-06-06 | 275.72 |
| 2007-06-05 | 264.16 |
| 2007-06-04 | 269.94 |
| 2007-06-01 | 258.38 |
| 2007-05-31 | 241.04 |
| 2007-05-30 | 229.48 |
| 2007-05-29 | 235.26 |
| 2007-05-28 | 235.26 |
| 2007-05-25 | 212.14 |
| 2007-05-23 | 223.70 |
| 2007-05-22 | 217.92 |
| 2007-05-21 | 206.36 |
| 2007-05-18 | 217.92 |
| 2007-05-17 | 212.14 |
| 2007-05-16 | 206.36 |
| 2007-05-15 | 206.36 |
| 2007-05-14 | 212.14 |
| 2007-05-11 | 212.14 |
| 2007-05-10 | 212.14 |
| 2007-05-09 | 212.14 |
| 2007-05-08 | 212.14 |
| 2007-05-07 | 217.92 |
| 2007-05-04 | 217.92 |
| 2007-05-03 | 206.36 |
| 2007-05-02 | 212.14 |
| 2007-04-30 | 206.36 |
| 2007-04-27 | 200.58 |
| 2007-04-26 | 200.58 |
| 2007-04-25 | 194.80 |
| 2007-04-24 | 200.58 |
| 2007-04-23 | 200.58 |
| 2007-04-20 | 212.14 |
| 2007-04-19 | 212.14 |
| 2007-04-18 | 212.14 |
| 2007-04-17 | 235.26 |
| 2007-04-16 | 235.26 |
| 2007-04-13 | 223.70 |
| 2007-04-12 | 212.14 |
| 2007-04-11 | 206.36 |
| 2007-04-10 | 212.14 |
| 2007-04-04 | 212.14 |
| 2007-04-03 | 206.36 |
| 2007-04-02 | 206.36 |
| 2007-03-30 | 206.36 |
| 2007-03-29 | 212.14 |
| 2007-03-28 | 200.58 |
| 2007-03-27 | 200.58 |
| 2007-03-26 | 194.80 |
| 2007-03-23 | 206.36 |
| 2007-03-22 | 206.36 |
| 2007-03-21 | 200.58 |
| 2007-03-20 | 200.58 |
| 2007-03-19 | 200.58 |
| 2007-03-16 | 206.36 |
| 2007-03-15 | 206.36 |
| 2007-03-14 | 194.80 |
| 2007-03-13 | 206.36 |
| 2007-03-12 | 212.14 |
| 2007-03-09 | 206.36 |
| 2007-03-08 | 206.36 |
| 2007-03-07 | 206.36 |
| 2007-03-06 | 212.14 |
| 2007-03-05 | 200.58 |
| 2007-03-02 | 229.48 |
| 2007-03-01 | 252.60 |
| 2007-02-28 | 235.26 |
| 2007-02-27 | 229.48 |
| 2007-02-26 | 235.26 |
| 2007-02-23 | 223.70 |
| 2007-02-22 | 223.70 |
| 2007-02-21 | 212.14 |
| 2007-02-16 | 212.14 |
| 2007-02-15 | 217.92 |
| 2007-02-14 | 217.92 |
| 2007-02-13 | 217.92 |
| 2007-02-12 | 223.70 |
| 2007-02-09 | 217.92 |
| 2007-02-08 | 212.14 |
| 2007-02-07 | 212.14 |
| 2007-02-06 | 206.36 |
| 2007-02-05 | 194.80 |
| 2007-02-02 | 206.36 |
| 2007-02-01 | 200.58 |
| 2007-01-31 | 206.36 |
| 2007-01-30 | 194.80 |
| 2007-01-29 | 200.58 |
| 2007-01-26 | 194.80 |
| 2007-01-25 | 200.58 |
| 2007-01-24 | 200.58 |
| 2007-01-23 | 206.36 |
| 2007-01-22 | 206.36 |
| 2007-01-19 | 200.58 |
| 2007-01-18 | 189.02 |
| 2007-01-17 | 189.02 |
| 2007-01-16 | 189.02 |
| 2007-01-15 | 194.80 |
| 2007-01-12 | 194.80 |
| 2007-01-11 | 189.02 |
| 2007-01-10 | 194.80 |
| 2007-01-09 | 194.80 |
| 2007-01-08 | 189.02 |
| 2007-01-05 | 189.02 |
| 2007-01-04 | 194.80 |
| 2007-01-03 | 200.58 |
| 2007-01-02 | 183.24 |
| 2006-12-29 | 177.46 |
| 2006-12-28 | 180.35 |
| 2006-12-27 | 183.24 |
| 2006-12-22 | 189.02 |
| 2006-12-21 | 177.46 |
| 2006-12-20 | 177.46 |
| 2006-12-19 | 177.46 |
| 2006-12-18 | 183.24 |
| 2006-12-15 | 183.24 |
| 2006-12-14 | 186.13 |
| 2006-12-13 | 186.13 |
| 2006-12-12 | 189.02 |
| 2006-12-11 | 189.02 |
| 2006-12-08 | 189.02 |
| 2006-12-07 | 186.13 |
| 2006-12-06 | 183.24 |
| 2006-12-05 | 186.13 |
| 2006-12-04 | 186.13 |
| 2006-12-01 | 186.13 |
| 2006-11-30 | 189.02 |
| 2006-11-29 | 183.24 |
| 2006-11-28 | 180.35 |
| 2006-11-27 | 189.02 |
| 2006-11-24 | 189.02 |
| 2006-11-23 | 180.35 |
| 2006-11-22 | 180.35 |
| 2006-11-21 | 183.24 |
| 2006-11-20 | 186.13 |
| 2006-11-17 | 189.02 |
| 2006-11-16 | 189.02 |
| 2006-11-15 | 200.58 |
| 2006-11-14 | 194.80 |
| 2006-11-13 | 200.58 |
| 2006-11-10 | 217.92 |
| 2006-11-09 | 212.14 |
| 2006-11-08 | 206.36 |
| 2006-11-07 | 206.36 |
| 2006-11-06 | 212.14 |
| 2006-11-03 | 200.58 |
| 2006-11-02 | 200.58 |
| 2006-11-01 | 200.58 |
| 2006-10-31 | 200.58 |
| 2006-10-27 | 200.58 |
| 2006-10-26 | 200.58 |
| 2006-10-25 | 200.58 |
| 2006-10-24 | 200.58 |
| 2006-10-23 | 200.58 |
| 2006-10-20 | 200.58 |
| 2006-10-19 | 200.58 |
| 2006-10-18 | 200.58 |
| 2006-10-17 | 200.58 |
| 2006-10-16 | 200.58 |
| 2006-10-13 | 200.58 |
| 2006-10-12 | 206.36 |
| 2006-10-11 | 200.58 |
| 2006-10-10 | 206.36 |
| 2006-10-09 | 200.58 |
| 2006-10-06 | 200.58 |
| 2006-10-05 | 206.36 |
| 2006-10-04 | 206.36 |
| 2006-10-03 | 212.14 |
| 2006-09-29 | 212.14 |
| 2006-09-28 | 212.14 |
| 2006-09-27 | 206.36 |
| 2006-09-26 | 200.58 |
| 2006-09-25 | 212.14 |
| 2006-09-22 | 212.14 |
| 2006-09-21 | 217.92 |
| 2006-09-20 | 212.14 |
| 2006-09-19 | 217.92 |
| 2006-09-18 | 212.14 |
| 2006-09-15 | 223.70 |
| 2006-09-14 | 217.92 |
| 2006-09-13 | 217.92 |
| 2006-09-12 | 217.92 |
| 2006-09-11 | 217.92 |
| 2006-09-08 | 212.14 |
| 2006-09-07 | 223.70 |
| 2006-09-06 | 217.92 |
| 2006-09-05 | 229.48 |
| 2006-09-04 | 223.70 |
| 2006-09-01 | 229.48 |
| 2006-08-31 | 229.48 |
| 2006-08-30 | 217.92 |
| 2006-08-29 | 229.48 |
| 2006-08-28 | 229.48 |
| 2006-08-25 | 235.26 |
| 2006-08-24 | 235.26 |
| 2006-08-23 | 235.26 |
| 2006-08-22 | 241.04 |
| 2006-08-21 | 223.70 |
| 2006-08-18 | 229.48 |
| 2006-08-17 | 229.48 |
| 2006-08-16 | 235.26 |
| 2006-08-15 | 269.94 |
| 2006-08-14 | 194.80 |
| 2006-08-11 | 200.58 |
| 2006-08-10 | 200.58 |
| 2006-08-09 | 206.36 |
| 2006-08-08 | 194.80 |
| 2006-08-07 | 194.80 |
| 2006-08-04 | 189.02 |
| 2006-08-03 | 194.80 |
| 2006-08-02 | 189.02 |
| 2006-08-01 | 194.80 |
| 2006-07-31 | 194.80 |
| 2006-07-28 | 200.58 |
| 2006-07-27 | 200.58 |
| 2006-07-26 | 194.80 |
| 2006-07-25 | 194.80 |
| 2006-07-24 | 200.58 |
| 2006-07-21 | 200.58 |
| 2006-07-20 | 206.36 |
| 2006-07-19 | 200.58 |
| 2006-07-18 | 200.58 |
| 2006-07-17 | 200.58 |
| 2006-07-14 | 200.58 |
| 2006-07-13 | 212.14 |
| 2006-07-12 | 206.36 |
| 2006-07-11 | 212.14 |
| 2006-07-10 | 217.92 |
| 2006-07-07 | 206.36 |
| 2006-07-06 | 206.36 |
| 2006-07-05 | 200.58 |
| 2006-07-04 | 206.36 |
| 2006-07-03 | 212.14 |
| 2006-06-30 | 223.70 |
| 2006-06-29 | 217.92 |
| 2006-06-28 | 217.92 |
| 2006-06-27 | 217.92 |
| 2006-06-26 | 223.70 |
| 2006-06-23 | 212.14 |
| 2006-06-22 | 212.14 |
| 2006-06-21 | 200.58 |
| 2006-06-20 | 200.58 |
| 2006-06-19 | 200.58 |
| 2006-06-16 | 200.58 |
| 2006-06-15 | 180.35 |
| 2006-06-14 | 186.13 |
| 2006-06-13 | 200.58 |
| 2006-06-12 | 206.36 |
| 2006-06-09 | 206.36 |
| 2006-06-08 | 206.36 |
| 2006-06-07 | 212.14 |
| 2006-06-06 | 206.36 |
| 2006-06-05 | 212.14 |
| 2006-06-02 | 217.92 |
| 2006-06-01 | 217.92 |
| 2006-05-30 | 217.92 |
| 2006-05-29 | 217.92 |
| 2006-05-26 | 217.92 |
| 2006-05-25 | 212.14 |
| 2006-05-24 | 217.92 |
| 2006-05-23 | 229.48 |
| 2006-05-22 | 229.48 |
| 2006-05-19 | 241.04 |
| 2006-05-18 | 241.04 |
| 2006-05-17 | 258.38 |
| 2006-05-16 | 246.82 |
| 2006-05-15 | 252.60 |
| 2006-05-12 | 258.38 |
| 2006-05-11 | 264.16 |
| 2006-05-10 | 269.94 |
| 2006-05-09 | 258.38 |
| 2006-05-08 | 246.82 |
| 2006-05-04 | 246.82 |
| 2006-05-03 | 246.82 |
| 2006-05-02 | 241.04 |
| 2006-04-28 | 235.26 |
| 2006-04-27 | 246.82 |
| 2006-04-26 | 241.04 |
| 2006-04-25 | 235.26 |
| 2006-04-24 | 241.04 |
| 2006-04-21 | 258.38 |
| 2006-04-20 | 246.82 |
| 2006-04-19 | 246.82 |
| 2006-04-18 | 246.82 |
| 2006-04-13 | 258.38 |
| 2006-04-12 | 269.94 |
| 2006-04-11 | 281.50 |
| 2006-04-10 | 287.28 |
| 2006-04-07 | 275.72 |
| 2006-04-06 | 275.72 |
| 2006-04-04 | 287.28 |
| 2006-04-03 | 275.72 |
| 2006-03-31 | 293.06 |
| 2006-03-30 | 275.72 |
| 2006-03-29 | 264.16 |
| 2006-03-28 | 269.94 |
| 2006-03-27 | 258.38 |
| 2006-03-24 | 269.94 |
| 2006-03-23 | 275.72 |
| 2006-03-22 | 264.16 |
| 2006-03-21 | 281.50 |
| 2006-03-20 | 293.06 |
| 2006-03-17 | 298.84 |
| 2006-03-16 | 293.06 |
| 2006-03-15 | 304.62 |
| 2006-03-14 | 287.28 |
| 2006-03-13 | 264.16 |
| 2006-03-10 | 264.16 |
| 2006-03-09 | 258.38 |
| 2006-03-08 | 241.04 |
| 2006-03-07 | 241.04 |
| 2006-03-06 | 258.38 |
| 2006-03-03 | 269.94 |
| 2006-03-02 | 269.94 |
| 2006-03-01 | 269.94 |
| 2006-02-28 | 269.94 |
| 2006-02-27 | 269.94 |
| 2006-02-24 | 258.38 |
| 2006-02-23 | 258.38 |
| 2006-02-22 | 246.82 |
| 2006-02-21 | 246.82 |
| 2006-02-20 | 241.04 |
| 2006-02-17 | 246.82 |
| 2006-02-16 | 235.26 |
| 2006-02-15 | 235.26 |
| 2006-02-14 | 235.26 |
| 2006-02-13 | 229.48 |
| 2006-02-10 | 235.26 |
| 2006-02-09 | 241.04 |
| 2006-02-08 | 252.60 |
| 2006-02-07 | 252.60 |
| 2006-02-06 | 229.48 |
| 2006-02-03 | 235.26 |
| 2006-02-02 | 235.26 |
| 2006-02-01 | 241.04 |
| 2006-01-27 | 252.60 |
| 2006-01-26 | 258.38 |
| 2006-01-25 | 241.04 |
| 2006-01-24 | 241.04 |
| 2006-01-23 | 229.48 |
| 2006-01-20 | 235.26 |
| 2006-01-19 | 258.38 |
| 2006-01-18 | 246.82 |
| 2006-01-17 | 217.92 |
| 2006-01-16 | 241.04 |
| 2006-01-13 | 194.80 |
| 2006-01-12 | 186.13 |
| 2006-01-11 | 200.58 |
| 2006-01-10 | 200.58 |
| 2006-01-09 | 206.36 |
| 2006-01-06 | 212.14 |
| 2006-01-05 | 217.92 |
| 2006-01-04 | 206.36 |
| 2006-01-03 | 217.92 |
| 2005-12-30 | 189.02 |
| 2005-12-29 | 189.02 |
| 2005-12-28 | 189.02 |
| 2005-12-23 | 180.35 |
| 2005-12-22 | 174.57 |
| 2005-12-21 | 180.35 |
| 2005-12-20 | 183.24 |
| 2005-12-19 | 189.02 |
| 2005-12-16 | 189.02 |
| 2005-12-15 | 194.80 |
| 2005-12-14 | 189.02 |
| 2005-12-13 | 183.24 |
| 2005-12-12 | 194.80 |
| 2005-12-09 | 200.58 |
| 2005-12-08 | 180.35 |
| 2005-12-07 | 157.23 |
| 2005-12-06 | 160.12 |
| 2005-12-05 | 171.68 |
| 2005-12-02 | 177.46 |
| 2005-12-01 | 177.46 |
| 2005-11-30 | 168.79 |
| 2005-11-29 | 154.34 |
| 2005-11-28 | 151.45 |
| 2005-11-25 | 148.55 |
| 2005-11-24 | 148.55 |
| 2005-11-23 | 145.66 |
| 2005-11-22 | 148.55 |
| 2005-11-21 | 148.55 |
| 2005-11-18 | 163.01 |
| 2005-11-17 | 163.01 |
| 2005-11-16 | 168.79 |
| 2005-11-15 | 160.12 |
| 2005-11-14 | 165.90 |
| 2005-11-11 | 171.68 |
| 2005-11-10 | 171.68 |
| 2005-11-09 | 136.99 |
| 2005-11-08 | 134.10 |
| 2005-11-07 | 131.21 |
| 2005-11-04 | 136.99 |
| 2005-11-03 | 134.10 |
| 2005-11-02 | 139.88 |
| 2005-11-01 | 131.21 |
| 2005-10-31 | 134.10 |
| 2005-10-28 | 128.32 |
| 2005-10-27 | 128.32 |
| 2005-10-26 | 136.99 |
| 2005-10-25 | 136.99 |
| 2005-10-24 | 139.88 |
| 2005-10-21 | 148.55 |
| 2005-10-20 | 151.45 |
| 2005-10-19 | 145.66 |
| 2005-10-18 | 151.45 |
| 2005-10-17 | 151.45 |
| 2005-10-14 | 151.45 |
| 2005-10-13 | 148.55 |
| 2005-10-12 | 145.66 |
| 2005-10-10 | 145.66 |
| 2005-10-07 | 157.23 |
| 2005-10-06 | 154.34 |
| 2005-10-05 | 154.34 |
| 2005-10-04 | 157.23 |
| 2005-10-03 | 163.01 |
| 2005-09-30 | 165.90 |
| 2005-09-29 | 157.23 |
| 2005-09-28 | 157.23 |
| 2005-09-27 | 157.23 |
| 2005-09-26 | 165.90 |
| 2005-09-23 | 171.68 |
| 2005-09-22 | 171.68 |
| 2005-09-21 | 177.46 |
| 2005-09-20 | 183.24 |
| 2005-09-16 | 177.46 |
| 2005-09-15 | 186.13 |
| 2005-09-14 | 189.02 |
| 2005-09-13 | 189.02 |
| 2005-09-12 | 194.80 |
| 2005-09-09 | 194.80 |
| 2005-09-08 | 194.80 |
| 2005-09-07 | 200.58 |
| 2005-09-06 | 194.80 |
| 2005-09-05 | 200.58 |
| 2005-09-02 | 200.58 |
| 2005-09-01 | 200.58 |
| 2005-08-31 | 200.58 |
| 2005-08-30 | 194.80 |
| 2005-08-29 | 189.02 |
| 2005-08-26 | 200.58 |
| 2005-08-25 | 194.80 |
| 2005-08-24 | 200.58 |
| 2005-08-23 | 206.36 |
| 2005-08-22 | 206.36 |
| 2005-08-19 | 200.58 |
| 2005-08-18 | 212.14 |
| 2005-08-17 | 217.92 |
| 2005-08-16 | 217.92 |
| 2005-08-15 | 217.92 |
| 2005-08-12 | 223.70 |
| 2005-08-11 | 223.70 |
| 2005-08-10 | 229.48 |
| 2005-08-09 | 229.48 |
| 2005-08-08 | 229.48 |
| 2005-08-05 | 235.26 |
| 2005-08-04 | 241.04 |
| 2005-08-03 | 223.70 |
| 2005-08-02 | 223.70 |
| 2005-08-01 | 223.70 |
| 2005-07-29 | 229.48 |
| 2005-07-28 | 223.70 |
| 2005-07-27 | 223.70 |
| 2005-07-26 | 229.48 |
| 2005-07-25 | 235.26 |
| 2005-07-22 | 235.26 |
| 2005-07-21 | 241.04 |
| 2005-07-20 | 241.04 |
| 2005-07-19 | 241.04 |
| 2005-07-18 | 223.70 |
| 2005-07-15 | 217.92 |
| 2005-07-14 | 212.14 |
| 2005-07-13 | 217.92 |
| 2005-07-12 | 217.92 |
| 2005-07-11 | 223.70 |
| 2005-07-08 | 229.48 |
| 2005-07-07 | 235.26 |
| 2005-07-06 | 246.82 |
| 2005-07-05 | 235.26 |
| 2005-07-04 | 246.82 |
| 2005-06-30 | 241.04 |
| 2005-06-29 | 246.82 |
| 2005-06-28 | 246.82 |
| 2005-06-27 | 252.60 |
| 2005-06-24 | 235.26 |
| 2005-06-23 | 246.82 |
| 2005-06-22 | 223.70 |
| 2005-06-21 | 217.92 |
| 2005-06-20 | 217.92 |
| 2005-06-17 | 229.48 |
| 2005-06-16 | 212.14 |
| 2005-06-15 | 229.48 |
| 2005-06-14 | 229.48 |
| 2005-06-13 | 223.70 |
| 2005-06-10 | 235.26 |
| 2005-06-09 | 235.26 |
| 2005-06-08 | 229.48 |
| 2005-06-07 | 229.48 |
| 2005-06-06 | 229.48 |
| 2005-06-03 | 241.04 |
| 2005-06-02 | 229.48 |
| 2005-06-01 | 229.48 |
| 2005-05-31 | 241.04 |
| 2005-05-30 | 235.26 |
| 2005-05-27 | 241.04 |
| 2005-05-26 | 229.48 |
| 2005-05-25 | 235.26 |
| 2005-05-24 | 217.92 |
| 2005-05-23 | 217.92 |
| 2005-05-20 | 223.70 |
| 2005-05-19 | 223.70 |
| 2005-05-18 | 223.70 |
| 2005-05-17 | 212.14 |
| 2005-05-13 | 229.48 |
| 2005-05-12 | 246.82 |
| 2005-05-11 | 252.60 |
| 2005-05-10 | 258.38 |
| 2005-05-09 | 264.16 |
| 2005-05-06 | 264.16 |
| 2005-05-05 | 269.94 |
| 2005-05-04 | 258.38 |
| 2005-05-03 | 264.16 |
| 2005-04-29 | 264.16 |
| 2005-04-28 | 264.16 |
| 2005-04-27 | 269.94 |
| 2005-04-26 | 281.50 |
| 2005-04-25 | 287.28 |
| 2005-04-22 | 275.72 |
| 2005-04-21 | 264.16 |
| 2005-04-20 | 258.38 |
| 2005-04-19 | 275.72 |
| 2005-04-18 | 264.16 |
| 2005-04-15 | 316.19 |
| 2005-04-14 | 310.40 |
| 2005-04-13 | 327.75 |
| 2005-04-12 | 316.19 |
| 2005-04-11 | 327.75 |
| 2005-04-08 | 321.97 |
| 2005-04-07 | 287.28 |
| 2005-04-06 | 293.06 |
| 2005-04-04 | 298.84 |
| 2005-04-01 | 298.84 |
| 2005-03-31 | 275.72 |
| 2005-03-30 | 258.38 |
| 2005-03-29 | 264.16 |
| 2005-03-24 | 269.94 |
| 2005-03-23 | 275.72 |
| 2005-03-22 | 293.06 |
| 2005-03-21 | 310.40 |
| 2005-03-18 | 327.75 |
| 2005-03-17 | 316.19 |
| 2005-03-16 | 316.19 |
| 2005-03-15 | 310.40 |
| 2005-03-14 | 321.97 |
| 2005-03-11 | 321.97 |
| 2005-03-10 | 345.09 |
| 2005-03-09 | 327.75 |
| 2005-03-08 | 310.40 |
| 2005-03-07 | 304.62 |
| 2005-03-04 | 310.40 |
| 2005-03-03 | 356.65 |
| 2005-03-02 | 275.72 |
| 2005-03-01 | 264.16 |
| 2005-02-28 | 264.16 |
| 2005-02-25 | 275.72 |
| 2005-02-24 | 287.28 |
| 2005-02-23 | 229.48 |
| 2005-02-22 | 183.24 |
| 2005-02-21 | 189.02 |
| 2005-02-18 | 174.57 |
| 2005-02-17 | 168.79 |
| 2005-02-16 | 171.68 |
| 2005-02-15 | 174.57 |
| 2005-02-14 | 177.46 |
| 2005-02-08 | 180.35 |
| 2005-02-07 | 174.57 |
| 2005-02-04 | 171.68 |
| 2005-02-03 | 165.90 |
| 2005-02-02 | 160.12 |
| 2005-02-01 | 160.12 |
| 2005-01-31 | 160.12 |
| 2005-01-28 | 171.68 |
| 2005-01-27 | 171.68 |
| 2005-01-26 | 171.68 |
| 2005-01-25 | 171.68 |
| 2005-01-24 | 145.66 |
| 2005-01-21 | 131.21 |
| 2005-01-20 | 134.10 |
| 2005-01-19 | 134.10 |
| 2005-01-18 | 131.21 |
| 2005-01-17 | 134.10 |
| 2005-01-14 | 128.32 |
| 2005-01-13 | 134.10 |
| 2005-01-12 | 128.32 |
| 2005-01-11 | 134.10 |
| 2005-01-10 | 134.10 |
| 2005-01-07 | 134.10 |
| 2005-01-06 | 145.66 |
| 2005-01-05 | 142.77 |
| 2005-01-04 | 154.34 |
| 2005-01-03 | 157.23 |
| 2004-12-31 | 160.12 |
| 2004-12-30 | 165.90 |
| 2004-12-29 | 183.24 |
| 2004-12-28 | 168.79 |
| 2004-12-24 | 145.66 |
| 2004-12-23 | 145.66 |
| 2004-12-22 | 148.55 |
| 2004-12-21 | 154.34 |
| 2004-12-20 | 160.12 |
| 2004-12-17 | 160.12 |
| 2004-12-16 | 157.23 |
| 2004-12-15 | 157.23 |
| 2004-12-14 | 165.90 |
| 2004-12-13 | 163.01 |
| 2004-12-10 | 148.55 |
| 2004-12-09 | 154.34 |
| 2004-12-08 | 148.55 |
| 2004-12-07 | 163.01 |
| 2004-12-06 | 171.68 |
| 2004-12-03 | 174.57 |
| 2004-12-02 | 174.57 |
| 2004-12-01 | 180.35 |
| 2004-11-30 | 142.77 |
| 2004-11-29 | 131.21 |
| 2004-11-26 | 119.65 |
| 2004-11-25 | 116.76 |
| 2004-11-24 | 116.76 |
| 2004-11-23 | 131.21 |
| 2004-11-22 | 136.99 |
| 2004-11-19 | 122.54 |
| 2004-11-18 | 113.87 |
| 2004-11-17 | 102.31 |
| 2004-11-16 | 102.31 |
| 2004-11-15 | 105.20 |
| 2004-11-12 | 79.19 |
| 2004-11-11 | 82.08 |
| 2004-11-10 | 82.08 |
| 2004-11-09 | 79.19 |
| 2004-11-08 | 79.19 |
| 2004-11-05 | 84.97 |
| 2004-11-04 | 90.75 |
| 2004-11-03 | 70.52 |
| 2004-11-02 | 73.41 |
| 2004-11-01 | 64.74 |
| 2004-10-29 | 64.74 |
| 2004-10-28 | 64.74 |
| 2004-10-27 | 64.74 |
| 2004-10-26 | 67.63 |
| 2004-10-25 | 61.85 |
| 2004-10-21 | 67.63 |
| 2004-10-20 | 67.63 |
| 2004-10-19 | 73.41 |
| 2004-10-18 | 67.63 |
| 2004-10-15 | 70.52 |
| 2004-10-14 | 70.52 |
| 2004-10-13 | 73.41 |
| 2004-10-12 | 73.41 |
| 2004-10-11 | 73.41 |
| 2004-10-08 | 76.30 |
| 2004-10-07 | 73.41 |
| 2004-10-06 | 73.41 |
| 2004-10-05 | 79.19 |
| 2004-10-04 | 76.30 |
| 2004-09-30 | 76.30 |
| 2004-09-28 | 76.30 |
| 2004-09-27 | 76.30 |
| 2004-09-24 | 76.30 |
| 2004-09-23 | 82.08 |
| 2004-09-22 | 79.19 |
| 2004-09-21 | 82.08 |
| 2004-09-20 | 76.30 |
| 2004-09-17 | 79.19 |
| 2004-09-16 | 82.08 |
| 2004-09-15 | 82.08 |
| 2004-09-14 | 82.08 |
| 2004-09-13 | 84.97 |
| 2004-09-10 | 82.08 |
| 2004-09-09 | 82.08 |
| 2004-09-08 | 76.30 |
| 2004-09-07 | 79.19 |
| 2004-09-06 | 76.30 |
| 2004-09-03 | 76.30 |
| 2004-09-02 | 79.19 |
| 2004-09-01 | 79.19 |
| 2004-08-31 | 73.41 |
| 2004-08-30 | 73.41 |
| 2004-08-27 | 73.41 |
| 2004-08-26 | 76.30 |
| 2004-08-25 | 76.30 |
| 2004-08-24 | 73.41 |
| 2004-08-23 | 70.52 |
| 2004-08-20 | 73.41 |
| 2004-08-19 | 76.30 |
| 2004-08-18 | 73.41 |
| 2004-08-17 | 76.30 |
| 2004-08-16 | 73.41 |
| 2004-08-13 | 76.30 |
| 2004-08-12 | 76.30 |
| 2004-08-11 | 79.19 |
| 2004-08-10 | 73.41 |
| 2004-08-09 | 73.41 |
| 2004-08-06 | 73.41 |
| 2004-08-05 | 79.19 |
| 2004-08-04 | 84.97 |
| 2004-08-03 | 84.97 |
| 2004-08-02 | 84.97 |
| 2004-07-30 | 99.42 |
| 2004-07-29 | 82.08 |
| 2004-07-28 | 82.08 |
| 2004-07-27 | 64.74 |
| 2004-07-26 | 84.97 |
| 2004-07-23 | 70.52 |
| 2004-07-22 | 56.07 |
| 2004-07-21 | 58.96 |
| 2004-07-20 | 47.40 |
| 2004-07-19 | 50.29 |
| 2004-07-16 | 50.29 |
| 2004-07-15 | 50.29 |
| 2004-07-14 | 50.29 |
| 2004-07-13 | 50.29 |
| 2004-07-12 | 50.29 |
| 2004-07-09 | 56.07 |
| 2004-07-08 | 58.96 |
| 2004-07-07 | 58.96 |
| 2004-07-06 | 61.85 |
| 2004-07-05 | 67.63 |
| 2004-07-02 | 58.96 |
| 2004-06-30 | 58.96 |
| 2004-06-29 | 44.51 |
| 2004-06-28 | 44.51 |
| 2004-06-25 | 41.04 |
| 2004-06-24 | 34.10 |
| 2004-06-23 | 34.10 |
| 2004-06-21 | 34.10 |
| 2004-06-18 | 36.42 |
| 2004-06-17 | 36.42 |
| 2004-06-16 | 39.31 |
| 2004-06-15 | 39.31 |
| 2004-06-14 | 47.40 |
| 2004-06-11 | 39.88 |
| 2004-06-10 | 42.20 |
| 2004-06-09 | 42.77 |
| 2004-06-08 | 43.35 |
| 2004-06-07 | 47.40 |
| 2004-06-04 | 44.51 |
| 2004-06-03 | 44.51 |
| 2004-06-02 | 47.40 |
| 2004-06-01 | 50.29 |
| 2004-05-31 | 50.29 |
| 2004-05-28 | 50.29 |
| 2004-05-27 | 42.77 |
| 2004-05-25 | 38.73 |
| 2004-05-24 | 38.73 |
| 2004-05-21 | 38.73 |
| 2004-05-20 | 38.73 |
| 2004-05-19 | 37.57 |
| 2004-05-18 | 34.10 |
| 2004-05-17 | 38.73 |
| 2004-05-14 | 39.88 |
| 2004-05-13 | 44.51 |
| 2004-05-12 | 44.51 |
| 2004-05-11 | 50.29 |
| 2004-05-10 | 50.29 |
| 2004-05-07 | 50.29 |
| 2004-05-06 | 50.29 |
| 2004-05-05 | 50.29 |
| 2004-05-04 | 50.29 |
| 2004-05-03 | 50.29 |
| 2004-04-30 | 50.29 |
| 2004-04-29 | 44.51 |
| 2004-04-28 | 58.96 |
| 2004-04-27 | 61.85 |
| 2004-04-26 | 56.07 |
| 2004-04-23 | 64.74 |
| 2004-04-22 | 58.96 |
| 2004-04-21 | 53.18 |
| 2004-04-20 | 61.85 |
| 2004-04-19 | 76.30 |
| 2004-04-16 | 90.75 |
| 2004-04-15 | 93.64 |
| 2004-04-14 | 96.53 |
| 2004-04-13 | 99.42 |
| 2004-04-08 | 96.53 |
| 2004-04-07 | 90.75 |
| 2004-04-06 | 90.75 |
| 2004-04-02 | 93.64 |
| 2004-04-01 | 87.86 |
| 2004-03-31 | 90.75 |
| 2004-03-30 | 90.75 |
| 2004-03-29 | 90.75 |
| 2004-03-26 | 96.53 |
| 2004-03-25 | 93.64 |
| 2004-03-24 | 93.64 |
| 2004-03-23 | 90.75 |
| 2004-03-22 | 87.86 |
| 2004-03-19 | 93.64 |
| 2004-03-18 | 96.53 |
| 2004-03-17 | 96.53 |
| 2004-03-16 | 105.20 |
| 2004-03-15 | 96.53 |
| 2004-03-12 | 96.53 |
| 2004-03-11 | 96.53 |
| 2004-03-10 | 108.09 |
| 2004-03-09 | 116.76 |
| 2004-03-08 | 125.43 |
| 2004-03-05 | 119.65 |
| 2004-03-04 | 119.65 |
| 2004-03-03 | 119.65 |
| 2004-03-02 | 131.21 |
| 2004-03-01 | 136.99 |
| 2004-02-27 | 131.21 |
| 2004-02-26 | 125.43 |
| 2004-02-25 | 119.65 |
| 2004-02-24 | 128.32 |
| 2004-02-23 | 142.77 |
| 2004-02-20 | 134.10 |
| 2004-02-19 | 119.65 |
| 2004-02-18 | 119.65 |
| 2004-02-17 | 110.98 |
| 2004-02-16 | 99.42 |
| 2004-02-13 | 99.42 |
| 2004-02-12 | 84.97 |
| 2004-02-11 | 82.08 |
| 2004-02-10 | 82.08 |
| 2004-02-09 | 82.08 |
| 2004-02-06 | 79.19 |
| 2004-02-05 | 67.63 |
| 2004-02-04 | 67.63 |
| 2004-02-03 | 70.52 |
| 2004-02-02 | 67.63 |
| 2004-01-30 | 67.63 |
| 2004-01-29 | 73.41 |
| 2004-01-28 | 73.41 |
| 2004-01-27 | 82.08 |
| 2004-01-26 | 87.86 |
| 2004-01-21 | 96.53 |
| 2004-01-20 | 84.97 |
| 2004-01-19 | 70.52 |
| 2004-01-16 | 64.74 |
| 2004-01-15 | 67.63 |
| 2004-01-14 | 67.63 |
| 2004-01-13 | 70.52 |
| 2004-01-12 | 70.52 |
| 2004-01-09 | 73.41 |
| 2004-01-08 | 67.63 |
| 2004-01-07 | 67.63 |
| 2004-01-06 | 64.74 |
| 2004-01-05 | 70.52 |
| 2004-01-02 | 61.85 |
| 2003-12-31 | 61.85 |
| 2003-12-30 | 67.63 |
| 2003-12-29 | 64.74 |
| 2003-12-24 | 70.52 |
| 2003-12-23 | 64.74 |
| 2003-12-22 | 58.96 |
| 2003-12-19 | 61.85 |
| 2003-12-18 | 61.85 |
| 2003-12-17 | 56.07 |
| 2003-12-16 | 61.85 |
| 2003-12-15 | 67.63 |
| 2003-12-12 | 67.63 |
| 2003-12-11 | 64.74 |
| 2003-12-10 | 67.63 |
| 2003-12-09 | 73.41 |
| 2003-12-08 | 61.85 |
| 2003-12-05 | 58.96 |
| 2003-12-04 | 61.85 |
| 2003-12-03 | 67.63 |
| 2003-12-02 | 67.63 |
| 2003-12-01 | 67.63 |
| 2003-11-28 | 73.41 |
| 2003-11-27 | 76.30 |
| 2003-11-26 | 64.74 |
| 2003-11-25 | 61.85 |
| 2003-11-24 | 61.85 |
| 2003-11-21 | 56.07 |
| 2003-11-20 | 61.85 |
| 2003-11-19 | 67.63 |
| 2003-11-18 | 67.63 |
| 2003-11-17 | 58.96 |
| 2003-11-14 | 67.63 |
| 2003-11-13 | 70.52 |
| 2003-11-12 | 67.63 |
| 2003-11-11 | 70.52 |
| 2003-11-10 | 73.41 |
| 2003-11-07 | 102.31 |
| 2003-11-06 | 96.53 |
| 2003-11-05 | 99.42 |
| 2003-11-04 | 102.31 |
| 2003-11-03 | 113.87 |
| 2003-10-31 | 99.42 |
| 2003-10-30 | 105.20 |
| 2003-10-29 | 96.53 |
| 2003-10-28 | 108.09 |
| 2003-10-27 | 96.53 |
| 2003-10-24 | 99.42 |
| 2003-10-23 | 82.08 |
| 2003-10-22 | 99.42 |
| 2003-10-21 | 96.53 |
| 2003-10-20 | 93.64 |
| 2003-10-17 | 99.42 |
| 2003-10-16 | 87.86 |
| 2003-10-15 | 84.97 |
| 2003-10-14 | 79.19 |
| 2003-10-13 | 79.19 |
| 2003-10-10 | 70.52 |
| 2003-10-09 | 76.30 |
| 2003-10-08 | 79.19 |
| 2003-10-07 | 79.19 |
| 2003-10-06 | 76.30 |
| 2003-10-03 | 82.08 |
| 2003-10-02 | 76.30 |
| 2003-09-30 | 84.97 |
| 2003-09-29 | 82.08 |
| 2003-09-26 | 84.97 |
| 2003-09-25 | 90.75 |
| 2003-09-24 | 93.64 |
| 2003-09-23 | 82.08 |
| 2003-09-22 | 84.97 |
| 2003-09-19 | 93.64 |
| 2003-09-18 | 96.53 |
| 2003-09-17 | 113.87 |
| 2003-09-16 | 113.87 |
| 2003-09-15 | 105.20 |
| 2003-09-11 | 108.09 |
| 2003-09-10 | 76.30 |
| 2003-09-09 | 96.53 |
| 2003-09-08 | 116.76 |
| 2003-09-05 | 105.20 |
| 2003-09-04 | 105.20 |
| 2003-09-03 | 145.66 |
| 2003-09-02 | 131.21 |
| 2003-09-01 | 56.07 |
| 2003-08-29 | 38.73 |
| 2003-08-28 | 34.68 |
| 2003-08-27 | 36.42 |
| 2003-08-26 | 41.04 |
| 2003-08-25 | 43.93 |
| 2003-08-22 | 44.51 |
| 2003-08-21 | 41.62 |
| 2003-08-20 | 35.26 |
| 2003-08-19 | 35.84 |
| 2003-08-18 | 35.84 |
| 2003-08-15 | 37.57 |
| 2003-08-14 | 34.10 |
| 2003-08-13 | 37.57 |
| 2003-08-12 | 38.73 |
| 2003-08-11 | 34.68 |
| 2003-08-08 | 19.65 |
| 2003-08-07 | 20.23 |
| 2003-08-06 | 16.76 |
| 2003-08-05 | 23.12 |
| 2003-08-04 | 31.79 |
| 2003-08-01 | 35.26 |
| 2003-07-31 | 30.06 |
| 2003-07-30 | 15.61 |
| 2003-07-29 | 15.61 |
| 2003-07-28 | 10.40 |
| 2003-07-25 | 5.20 |
| 2003-07-24 | 6.94 |
| 2003-07-23 | 4.05 |
| 2003-07-22 | 6.36 |
| 2003-07-21 | 6.36 |
| 2003-07-18 | 6.36 |
| 2003-07-17 | 6.36 |
| 2003-07-16 | 8.67 |
| 2003-07-15 | 5.78 |
| 2003-07-14 | 5.20 |
| 2003-07-11 | 2.89 |
| 2003-07-10 | 0.58 |
| 2003-07-09 | 2.31 |
| 2003-07-08 | -0.58 |
| 2003-07-07 | -0.58 |
| 2003-07-04 | -1.73 |
| 2003-07-03 | 1.16 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | -4.05 |
| 2003-06-27 | -4.05 |
| 2003-06-26 | -4.62 |
| 2003-06-25 | -6.94 |
| 2003-06-24 | -8.67 |
| 2003-06-23 | -6.94 |
| 2003-06-20 | -1.73 |
| 2003-06-19 | -1.73 |
| 2003-06-18 | -2.89 |
| 2003-06-17 | -5.20 |
| 2003-06-16 | -5.20 |
| 2003-06-13 | -5.20 |
| 2003-06-12 | -4.62 |
| 2003-06-11 | -4.62 |
| 2003-06-10 | -4.62 |
| 2003-06-09 | -9.25 |
| 2003-06-06 | -9.25 |
| 2003-06-05 | -6.94 |
| 2003-06-03 | -2.31 |
| 2003-06-02 | -2.31 |
| 2003-05-30 | -8.09 |
| 2003-05-29 | -9.25 |
| 2003-05-28 | -6.36 |
| 2003-05-27 | -8.09 |
| 2003-05-26 | -15.61 |
| 2003-05-23 | -13.29 |
| 2003-05-22 | -13.29 |
| 2003-05-21 | -19.08 |
| 2003-05-20 | -19.08 |
| 2003-05-19 | -21.97 |
| 2003-05-16 | -19.08 |
| 2003-05-15 | -19.08 |
| 2003-05-14 | -16.18 |
| 2003-05-13 | -13.29 |
| 2003-05-12 | -16.18 |
| 2003-05-09 | -16.18 |
| 2003-05-07 | -19.08 |
| 2003-05-06 | -16.18 |
| 2003-05-05 | -23.70 |
| 2003-05-02 | -20.23 |
| 2003-04-30 | -20.23 |
| 2003-04-29 | -24.86 |
| 2003-04-28 | -26.01 |
| 2003-04-25 | -26.01 |
| 2003-04-24 | -24.86 |
| 2003-04-23 | -26.01 |
| 2003-04-22 | -19.08 |
| 2003-04-17 | -21.97 |
| 2003-04-16 | -17.34 |
| 2003-04-15 | -17.34 |
| 2003-04-14 | -16.18 |
| 2003-04-11 | -16.18 |
| 2003-04-10 | -16.18 |
| 2003-04-09 | -16.18 |
| 2003-04-08 | -16.18 |
| 2003-04-07 | -12.14 |
| 2003-04-04 | -12.14 |
| 2003-04-03 | -12.14 |
| 2003-04-02 | -12.14 |
| 2003-04-01 | -12.14 |
| 2003-03-31 | -12.14 |
| 2003-03-28 | -12.14 |
| 2003-03-27 | -12.14 |
| 2003-03-26 | -12.14 |
| 2003-03-25 | -12.14 |
| 2003-03-24 | -12.14 |
| 2003-03-21 | -12.14 |
| 2003-03-20 | -16.76 |
| 2003-03-19 | -17.92 |
| 2003-03-18 | -16.18 |
| 2003-03-17 | -18.50 |
| 2003-03-14 | -18.50 |
| 2003-03-13 | -19.08 |
| 2003-03-12 | -16.18 |
| 2003-03-11 | -11.56 |
| 2003-03-10 | -19.08 |
| 2003-03-07 | -10.40 |
| 2003-03-06 | -7.51 |
| 2003-03-05 | -9.25 |
| 2003-03-04 | -6.94 |
| 2003-03-03 | -6.94 |
| 2003-02-28 | -6.94 |
| 2003-02-27 | -2.89 |
| 2003-02-26 | -6.94 |
| 2003-02-25 | -4.62 |
| 2003-02-24 | -1.73 |
| 2003-02-21 | -0.58 |
| 2003-02-20 | 4.05 |
| 2003-02-19 | 6.94 |
| 2003-02-18 | 9.83 |
| 2003-02-17 | 9.83 |
| 2003-02-14 | -1.73 |
| 2003-02-13 | -6.36 |
| 2003-02-12 | -13.29 |
| 2003-02-11 | -17.34 |
| 2003-02-10 | -19.08 |
| 2003-02-07 | -17.34 |
| 2003-02-06 | -17.34 |
| 2003-02-05 | -15.61 |
| 2003-02-04 | -17.34 |
| 2003-01-30 | -33.53 |
| 2003-01-29 | -33.53 |
| 2003-01-28 | -33.53 |
| 2003-01-27 | -33.53 |
| 2003-01-24 | -33.53 |
| 2003-01-23 | -33.53 |
| 2003-01-22 | -33.53 |
| 2003-01-21 | -33.53 |
| 2003-01-20 | -30.64 |
| 2003-01-17 | -30.64 |
| 2003-01-16 | -30.64 |
| 2003-01-15 | -30.64 |
| 2003-01-14 | -28.90 |
| 2003-01-13 | -29.48 |
| 2003-01-10 | -36.42 |
| 2003-01-09 | -30.64 |
| 2003-01-08 | -33.53 |
| 2003-01-07 | -34.10 |
| 2003-01-06 | -34.68 |
| 2003-01-03 | -34.68 |
| 2003-01-02 | -34.10 |
| 2002-12-31 | -34.10 |
| 2002-12-30 | -34.10 |
| 2002-12-27 | -31.79 |
| 2002-12-24 | -31.79 |
| 2002-12-23 | -31.79 |
| 2002-12-20 | -31.79 |
| 2002-12-19 | -24.86 |
| 2002-12-18 | -24.86 |
| 2002-12-17 | -23.70 |
| 2002-12-16 | -23.70 |
| 2002-12-13 | -23.70 |
| 2002-12-12 | -22.54 |
| 2002-12-11 | -22.54 |
| 2002-12-10 | -22.54 |
| 2002-12-09 | -21.97 |
| 2002-12-06 | -21.97 |
| 2002-12-05 | -21.97 |
| 2002-12-04 | -21.97 |
| 2002-12-03 | -21.97 |
| 2002-12-02 | -20.81 |
| 2002-11-29 | -21.39 |
| 2002-11-28 | -21.39 |
| 2002-11-27 | -20.23 |
| 2002-11-26 | -20.23 |
| 2002-11-25 | -20.23 |
| 2002-11-22 | -20.23 |
| 2002-11-21 | -20.23 |
| 2002-11-20 | -20.23 |
| 2002-11-19 | -20.23 |
| 2002-11-18 | -20.23 |
| 2002-11-15 | -20.23 |
| 2002-11-14 | -20.23 |
| 2002-11-13 | -20.23 |
| 2002-11-12 | -17.92 |
| 2002-11-11 | -23.70 |
| 2002-11-08 | -39.31 |
| 2002-11-07 | -39.31 |
| 2002-11-06 | -39.31 |
| 2002-11-05 | -39.31 |
| 2002-11-04 | -39.31 |
| 2002-11-01 | -39.31 |
| 2002-10-31 | -41.62 |
| 2002-10-30 | -42.20 |
| 2002-10-29 | -42.20 |
| 2002-10-28 | -35.26 |
| 2002-10-25 | -35.26 |
| 2002-10-24 | -35.26 |
| 2002-10-23 | -35.26 |
| 2002-10-22 | -35.26 |
| 2002-10-21 | -35.26 |
| 2002-10-18 | -35.26 |
| 2002-10-17 | -35.26 |
| 2002-10-16 | -35.26 |
| 2002-10-15 | -35.26 |
| 2002-10-11 | -35.26 |
| 2002-10-10 | -35.26 |
| 2002-10-09 | -35.26 |
| 2002-10-08 | -35.26 |
| 2002-10-07 | -35.26 |
| 2002-10-04 | -35.26 |
| 2002-10-03 | -35.26 |
| 2002-10-02 | -35.26 |
| 2002-09-30 | -35.26 |
| 2002-09-27 | -35.26 |
| 2002-09-26 | -35.26 |
| 2002-09-25 | -35.26 |
| 2002-09-24 | -35.26 |
| 2002-09-23 | -35.26 |
| 2002-09-20 | -35.26 |
| 2002-09-19 | -35.26 |
| 2002-09-18 | -35.26 |
| 2002-09-17 | -31.79 |
| 2002-09-16 | -31.79 |
| 2002-09-13 | -31.79 |
| 2002-09-12 | -31.79 |
| 2002-09-11 | -30.64 |
| 2002-09-10 | -30.64 |
| 2002-09-09 | -31.79 |
| 2002-09-06 | -36.42 |
| 2002-09-05 | -34.68 |
| 2002-09-04 | -34.68 |
| 2002-09-03 | -36.42 |
| 2002-09-02 | -32.37 |
| 2002-08-30 | -32.37 |
| 2002-08-29 | -32.37 |
| 2002-08-28 | -32.37 |
| 2002-08-27 | -32.95 |
| 2002-08-26 | -35.26 |
| 2002-08-23 | -35.26 |
| 2002-08-22 | -36.42 |
| 2002-08-21 | -31.79 |
| 2002-08-20 | -35.84 |
| 2002-08-19 | -35.84 |
| 2002-08-16 | -36.99 |
| 2002-08-15 | -35.26 |
| 2002-08-14 | -35.26 |
| 2002-08-13 | -35.26 |
| 2002-08-12 | -35.26 |
| 2002-08-09 | -35.26 |
| 2002-08-08 | -35.26 |
| 2002-08-07 | -35.26 |
| 2002-08-06 | -35.26 |
| 2002-08-05 | -35.26 |
| 2002-08-02 | -35.26 |
| 2002-08-01 | -32.95 |
| 2002-07-31 | -30.64 |
| 2002-07-30 | -30.64 |
| 2002-07-29 | -34.10 |
| 2002-07-26 | -36.42 |
| 2002-07-25 | -13.29 |
| 2002-07-24 | -13.29 |
| 2002-07-23 | -13.29 |
| 2002-07-22 | -13.29 |
| 2002-07-19 | -13.29 |
| 2002-07-18 | -4.62 |
| 2002-07-17 | -4.62 |
| 2002-07-16 | -4.62 |
| 2002-07-15 | -4.62 |
| 2002-07-12 | -4.62 |
| 2002-07-11 | -4.62 |
| 2002-07-10 | -4.62 |
| 2002-07-09 | -4.62 |
| 2002-07-08 | -6.36 |
| 2002-07-05 | -6.36 |
| 2002-07-04 | -6.36 |
| 2002-07-03 | -6.36 |
| 2002-07-02 | -6.36 |
| 2002-06-28 | -8.67 |
| 2002-06-27 | -8.67 |
| 2002-06-26 | -8.67 |
| 2002-06-25 | -8.67 |
| 2002-06-24 | -8.67 |
| 2002-06-21 | -8.67 |
| 2002-06-20 | -10.40 |
| 2002-06-19 | -10.40 |
| 2002-06-18 | -7.51 |
| 2002-06-17 | -7.51 |
| 2002-06-14 | -7.51 |
| 2002-06-13 | -7.51 |
| 2002-06-12 | -7.51 |
| 2002-06-11 | -7.51 |
| 2002-06-10 | -7.51 |
| 2002-06-07 | -7.51 |
| 2002-06-06 | -4.05 |
| 2002-06-05 | -1.73 |
| 2002-06-04 | -2.89 |
| 2002-06-03 | 5.20 |
| 2002-05-31 | 5.20 |
| 2002-05-30 | 5.20 |
| 2002-05-29 | 5.20 |
| 2002-05-28 | 4.62 |
| 2002-05-27 | 5.78 |
| 2002-05-24 | 4.05 |
| 2002-05-23 | 6.94 |
| 2002-05-22 | 6.94 |
| 2002-05-21 | 4.05 |
| 2002-05-17 | 4.62 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 1.73 |
| 2002-05-14 | 4.05 |
| 2002-05-13 | 6.36 |
| 2002-05-10 | 3.47 |
| 2002-05-09 | 4.05 |
| 2002-05-08 | -1.73 |
| 2002-05-07 | -1.73 |
| 2002-05-06 | -0.58 |
| 2002-05-03 | -2.31 |
| 2002-05-02 | -1.73 |
| 2002-04-30 | -13.29 |
| 2002-04-29 | -19.08 |
| 2002-04-26 | -19.08 |
| 2002-04-25 | -19.08 |
| 2002-04-24 | -19.08 |
| 2002-04-23 | -19.65 |
| 2002-04-22 | -19.65 |
| 2002-04-19 | -20.23 |
| 2002-04-18 | -20.23 |
| 2002-04-17 | -20.23 |
| 2002-04-16 | -20.23 |
| 2002-04-15 | -20.23 |
| 2002-04-12 | -20.23 |
| 2002-04-11 | -22.54 |
| 2002-04-10 | -19.65 |
| 2002-04-09 | -19.65 |
| 2002-04-08 | -18.50 |
| 2002-04-04 | -18.50 |
| 2002-04-03 | -18.50 |
| 2002-04-02 | -18.50 |
| 2002-03-28 | -18.50 |
| 2002-03-27 | -18.50 |
| 2002-03-26 | -18.50 |
| 2002-03-25 | -18.50 |
| 2002-03-22 | -18.50 |
| 2002-03-21 | -18.50 |
| 2002-03-20 | -18.50 |
| 2002-03-19 | -18.50 |
| 2002-03-18 | -16.76 |
| 2002-03-15 | -19.08 |
| 2002-03-14 | -19.08 |
| 2002-03-13 | -19.08 |
| 2002-03-12 | -14.45 |
| 2002-03-11 | -14.45 |
| 2002-03-08 | -14.45 |
| 2002-03-07 | -19.08 |
| 2002-03-06 | -17.92 |
| 2002-03-05 | -28.32 |
| 2002-03-04 | -27.75 |
| 2002-03-01 | -27.75 |
| 2002-02-28 | -27.75 |
| 2002-02-27 | -27.75 |
| 2002-02-26 | -27.75 |
| 2002-02-25 | -27.75 |
| 2002-02-22 | -27.75 |
| 2002-02-21 | -27.75 |
| 2002-02-20 | -27.75 |
| 2002-02-19 | -27.75 |
| 2002-02-18 | -27.75 |
| 2002-02-15 | -29.48 |
| 2002-02-11 | -27.75 |
| 2002-02-08 | -27.75 |
| 2002-02-07 | -27.75 |
| 2002-02-06 | -27.75 |
| 2002-02-05 | -27.75 |
| 2002-02-04 | -27.75 |
| 2002-02-01 | -27.75 |
| 2002-01-31 | -24.86 |
| 2002-01-30 | -24.86 |
| 2002-01-29 | -24.86 |
| 2002-01-28 | -24.28 |
| 2002-01-25 | -24.28 |
| 2002-01-24 | -25.43 |
| 2002-01-23 | -27.75 |
| 2002-01-22 | -27.75 |
| 2002-01-21 | -27.75 |
| 2002-01-18 | -27.75 |
| 2002-01-17 | -23.12 |
| 2002-01-16 | -23.12 |
| 2002-01-15 | -22.54 |
| 2002-01-14 | -22.54 |
| 2002-01-11 | -22.54 |
| 2002-01-10 | -28.32 |
| 2002-01-09 | -24.86 |
| 2002-01-08 | -24.86 |
| 2002-01-07 | -24.86 |
| 2002-01-04 | -20.23 |
| 2002-01-03 | -20.23 |
| 2002-01-02 | -20.23 |
| 2001-12-31 | -20.23 |
| 2001-12-28 | -20.23 |
| 2001-12-27 | -20.23 |
| 2001-12-24 | -24.86 |
| 2001-12-21 | -24.86 |
| 2001-12-20 | -21.97 |
| 2001-12-19 | -20.23 |
| 2001-12-18 | -16.18 |
| 2001-12-17 | -16.18 |
| 2001-12-14 | -16.18 |
| 2001-12-13 | -16.18 |
| 2001-12-12 | -21.39 |
| 2001-12-11 | -10.98 |
| 2001-12-10 | -10.98 |
| 2001-12-07 | -10.98 |
| 2001-12-06 | -12.14 |
| 2001-12-05 | -12.14 |
| 2001-12-04 | -13.29 |
| 2001-12-03 | -10.40 |
| 2001-11-30 | -11.56 |
| 2001-11-29 | -11.56 |
| 2001-11-28 | -14.45 |
| 2001-11-27 | -11.56 |
| 2001-11-26 | -11.56 |
| 2001-11-23 | -11.56 |
| 2001-11-22 | -20.23 |
| 2001-11-21 | -23.70 |
| 2001-11-20 | -23.70 |
| 2001-11-19 | -20.23 |
| 2001-11-16 | -20.23 |
| 2001-11-15 | -24.86 |
| 2001-11-14 | -26.01 |
| 2001-11-13 | -26.01 |
| 2001-11-12 | -26.01 |
| 2001-11-09 | -26.01 |
| 2001-11-08 | -26.01 |
| 2001-11-07 | -26.01 |
| 2001-11-06 | -26.01 |
| 2001-11-05 | -26.01 |
| 2001-11-02 | -26.01 |
| 2001-11-01 | -26.01 |
| 2001-10-31 | -26.01 |
| 2001-10-30 | -26.01 |
| 2001-10-29 | -26.01 |
| 2001-10-26 | -24.28 |
| 2001-10-24 | -24.28 |
| 2001-10-23 | -24.28 |
| 2001-10-22 | -24.28 |
| 2001-10-19 | -24.28 |
| 2001-10-18 | -24.28 |
| 2001-10-17 | -24.28 |
| 2001-10-16 | -24.28 |
| 2001-10-15 | -24.28 |
| 2001-10-12 | -24.28 |
| 2001-10-11 | -24.28 |
| 2001-10-10 | -24.86 |
| 2001-10-09 | -24.86 |
| 2001-10-08 | -24.86 |
| 2001-10-05 | -24.86 |
| 2001-10-04 | -24.86 |
| 2001-10-03 | -24.86 |
| 2001-09-28 | -24.86 |
| 2001-09-27 | -24.86 |
| 2001-09-26 | -24.86 |
| 2001-09-25 | -24.86 |
| 2001-09-24 | -16.18 |
| 2001-09-21 | -16.18 |
| 2001-09-20 | -13.29 |
| 2001-09-19 | -13.29 |
| 2001-09-18 | -13.29 |
| 2001-09-17 | -13.29 |
| 2001-09-14 | -13.29 |
| 2001-09-13 | -13.29 |
| 2001-09-12 | -13.29 |
| 2001-09-11 | -13.29 |
| 2001-09-10 | -13.29 |
| 2001-09-07 | -13.29 |
| 2001-09-06 | -13.29 |
| 2001-09-05 | -13.29 |
| 2001-09-04 | -13.29 |
| 2001-09-03 | -13.29 |
| 2001-08-31 | -13.29 |
| 2001-08-30 | -13.29 |
| 2001-08-29 | -12.14 |
| 2001-08-28 | -12.14 |
| 2001-08-27 | -12.14 |
| 2001-08-24 | -12.14 |
| 2001-08-23 | -12.14 |
| 2001-08-22 | -12.14 |
| 2001-08-21 | -1.73 |
| 2001-08-20 | 4.05 |
| 2001-08-17 | 4.05 |
| 2001-08-16 | 4.05 |
| 2001-08-15 | 4.05 |
| 2001-08-14 | 4.05 |
| 2001-08-13 | 8.67 |
| 2001-08-10 | 9.83 |
| 2001-08-09 | 9.83 |
| 2001-08-08 | 9.83 |
| 2001-08-07 | 9.83 |
| 2001-08-06 | 9.83 |
| 2001-08-03 | 9.83 |
| 2001-08-02 | 9.83 |
| 2001-08-01 | 9.83 |
| 2001-07-31 | 9.83 |
| 2001-07-30 | 9.83 |
| 2001-07-27 | 9.83 |
| 2001-07-26 | 10.98 |
| 2001-07-24 | 10.98 |
| 2001-07-23 | 11.56 |
| 2001-07-20 | 11.56 |
| 2001-07-19 | 11.56 |
| 2001-07-18 | 12.14 |
| 2001-07-17 | 12.14 |
| 2001-07-16 | 12.14 |
| 2001-07-13 | 12.14 |
| 2001-07-12 | 12.14 |
| 2001-07-11 | 12.14 |
| 2001-07-10 | 12.14 |
| 2001-07-09 | 12.14 |
| 2001-07-05 | 12.14 |
| 2001-07-04 | 12.72 |
| 2001-07-03 | 12.72 |
| 2001-06-29 | 12.14 |
| 2001-06-28 | 14.45 |
| 2001-06-27 | 15.03 |
| 2001-06-26 | 14.45 |
| 2001-06-22 | 12.14 |
| 2001-06-21 | 12.14 |
| 2001-06-20 | 12.14 |
| 2001-06-19 | 12.14 |
| 2001-06-18 | 6.94 |
| 2001-06-15 | 6.94 |
| 2001-06-14 | 6.94 |
| 2001-06-13 | 10.98 |
| 2001-06-12 | 10.98 |
| 2001-06-11 | 9.83 |
| 2001-06-08 | 9.83 |
| 2001-06-07 | 9.83 |
| 2001-06-06 | 9.83 |
| 2001-06-05 | 10.40 |
| 2001-06-04 | 8.67 |
| 2001-06-01 | 8.67 |
| 2001-05-31 | 8.67 |
| 2001-05-30 | 8.67 |
| 2001-05-29 | 8.67 |
| 2001-05-28 | 9.83 |
| 2001-05-25 | 8.67 |
| 2001-05-24 | 4.62 |
| 2001-05-23 | 4.05 |
| 2001-05-22 | -0.58 |
| 2001-05-21 | -0.58 |
| 2001-05-18 | -0.58 |
| 2001-05-17 | -0.58 |
| 2001-05-16 | -0.58 |
| 2001-05-15 | 2.31 |
| 2001-05-14 | 2.31 |
| 2001-05-11 | 2.31 |
| 2001-05-10 | 1.73 |
| 2001-05-09 | 0.58 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.58 |
| 2001-05-03 | -1.73 |
| 2001-05-02 | -1.73 |
| 2001-04-27 | -1.73 |
| 2001-04-26 | -5.78 |
| 2001-04-25 | -4.62 |
| 2001-04-24 | -4.62 |
| 2001-04-23 | -4.62 |
| 2001-04-20 | -7.51 |
| 2001-04-19 | -7.51 |
| 2001-04-18 | -7.51 |
| 2001-04-17 | -7.51 |
| 2001-04-12 | -7.51 |
| 2001-04-11 | -7.51 |
| 2001-04-10 | -7.51 |
| 2001-04-09 | -7.51 |
| 2001-04-06 | -7.51 |
| 2001-04-04 | -6.36 |
| 2001-04-03 | -6.36 |
| 2001-04-02 | -6.36 |
| 2001-03-30 | -6.36 |
| 2001-03-29 | -1.73 |
| 2001-03-28 | -1.73 |
| 2001-03-27 | 4.05 |
| 2001-03-26 | 4.05 |
| 2001-03-23 | 4.05 |
| 2001-03-22 | 4.05 |
| 2001-03-21 | 4.05 |
| 2001-03-20 | 4.05 |
| 2001-03-19 | 4.05 |
| 2001-03-16 | 4.05 |
| 2001-03-15 | 8.67 |
| 2001-03-14 | 9.83 |
| 2001-03-13 | 9.83 |
| 2001-03-12 | 9.83 |
| 2001-03-09 | 9.83 |
| 2001-03-08 | 9.83 |
| 2001-03-07 | 9.83 |
| 2001-03-06 | 9.83 |
| 2001-03-05 | 9.83 |
| 2001-03-02 | 6.94 |
| 2001-03-01 | 2.89 |
| 2001-02-28 | 3.47 |
| 2001-02-27 | 4.05 |
| 2001-02-26 | 5.78 |
| 2001-02-23 | 4.62 |
| 2001-02-22 | 6.94 |
| 2001-02-21 | 6.94 |
| 2001-02-20 | 6.94 |
| 2001-02-19 | 6.94 |
| 2001-02-16 | 11.56 |
| 2001-02-15 | 9.83 |
| 2001-02-14 | 15.61 |
| 2001-02-13 | 15.61 |
| 2001-02-12 | 6.94 |
| 2001-02-09 | 6.94 |
| 2001-02-08 | 9.83 |
| 2001-02-07 | 9.83 |
| 2001-02-06 | 9.83 |
| 2001-02-05 | 9.83 |
| 2001-02-02 | 9.83 |
| 2001-02-01 | 9.83 |
| 2001-01-31 | 9.83 |
| 2001-01-30 | 9.83 |
| 2001-01-29 | 10.40 |
| 2001-01-23 | 10.40 |
| 2001-01-22 | 10.40 |
| 2001-01-19 | 11.56 |
| 2001-01-18 | 8.67 |
| 2001-01-17 | 8.67 |
| 2001-01-16 | 8.67 |
| 2001-01-15 | 8.67 |
| 2001-01-12 | 8.67 |
| 2001-01-11 | 8.67 |
| 2001-01-10 | 8.67 |
| 2001-01-09 | 8.67 |
| 2001-01-08 | 12.14 |
| 2001-01-05 | 12.14 |
| 2001-01-04 | 12.14 |
| 2001-01-03 | 12.14 |
| 2001-01-02 | 12.14 |
| 2000-12-29 | 12.14 |
| 2000-12-28 | 5.78 |
| 2000-12-27 | 6.94 |
| 2000-12-22 | 5.20 |
| 2000-12-21 | 2.89 |
| 2000-12-20 | 3.47 |
| 2000-12-19 | 4.05 |
| 2000-12-18 | 4.05 |
| 2000-12-15 | 4.05 |
| 2000-12-14 | 4.05 |
| 2000-12-13 | 4.05 |
| 2000-12-12 | 4.05 |
| 2000-12-11 | 4.05 |
| 2000-12-08 | 4.05 |
| 2000-12-07 | 4.62 |
| 2000-12-06 | 4.05 |
| 2000-12-05 | 1.16 |
| 2000-12-04 | 2.89 |
| 2000-12-01 | 2.89 |
| 2000-11-30 | 2.89 |
| 2000-11-29 | 2.89 |
| 2000-11-28 | 2.89 |
| 2000-11-27 | 2.89 |
| 2000-11-24 | 2.89 |
| 2000-11-23 | 2.89 |
| 2000-11-22 | 2.89 |
| 2000-11-21 | 2.89 |
| 2000-11-20 | 2.89 |
| 2000-11-17 | 2.89 |
| 2000-11-16 | 2.89 |
| 2000-11-15 | 2.89 |
| 2000-11-14 | 2.89 |
| 2000-11-13 | 2.89 |
| 2000-11-10 | 5.20 |
| 2000-11-09 | 5.20 |
| 2000-11-08 | 4.62 |
| 2000-11-07 | 5.20 |
| 2000-11-06 | 4.05 |
| 2000-11-03 | 4.05 |
| 2000-11-02 | 4.05 |
| 2000-11-01 | 4.05 |
| 2000-10-31 | 4.05 |
| 2000-10-30 | 5.20 |
| 2000-10-27 | 5.20 |
| 2000-10-26 | 5.20 |
| 2000-10-25 | 5.20 |
| 2000-10-24 | 5.20 |
| 2000-10-23 | 5.20 |
| 2000-10-20 | 5.20 |
| 2000-10-19 | 5.20 |
| 2000-10-18 | 5.20 |
| 2000-10-17 | 5.20 |
| 2000-10-16 | 5.20 |
| 2000-10-13 | 5.20 |
| 2000-10-12 | 5.20 |
| 2000-10-11 | 5.20 |
| 2000-10-10 | 5.20 |
| 2000-10-09 | 5.20 |
| 2000-10-05 | 5.20 |
| 2000-10-04 | 5.20 |
| 2000-10-03 | 5.20 |
| 2000-09-29 | 5.20 |
| 2000-09-28 | 5.20 |
| 2000-09-27 | -0.58 |
| 2000-09-26 | -0.58 |
| 2000-09-25 | -0.58 |
| 2000-09-22 | -2.89 |
| 2000-09-21 | 5.78 |
| 2000-09-20 | 5.78 |
| 2000-09-19 | 8.09 |
| 2000-09-18 | 8.09 |
| 2000-09-15 | 8.09 |
| 2000-09-14 | 8.09 |
| 2000-09-12 | 9.83 |
| 2000-09-11 | 12.72 |
| 2000-09-08 | 15.03 |
| 2000-09-07 | 15.03 |
| 2000-09-06 | 16.76 |
| 2000-09-05 | 15.61 |
| 2000-09-04 | 18.50 |
| 2000-09-01 | 18.50 |
| 2000-08-31 | 17.34 |
| 2000-08-30 | 18.50 |
| 2000-08-29 | 15.03 |
| 2000-08-28 | 14.45 |
| 2000-08-25 | 14.45 |
| 2000-08-24 | 14.45 |
| 2000-08-23 | 14.45 |
| 2000-08-22 | 17.34 |
| 2000-08-21 | 18.50 |
| 2000-08-18 | 18.50 |
| 2000-08-17 | 14.45 |
| 2000-08-16 | 14.45 |
| 2000-08-15 | 14.45 |
| 2000-08-14 | 14.45 |
| 2000-08-11 | 13.87 |
| 2000-08-10 | 12.72 |
| 2000-08-09 | 12.72 |
| 2000-08-08 | 14.45 |
| 2000-08-07 | 14.45 |
| 2000-08-04 | 14.45 |
| 2000-08-03 | 12.72 |
| 2000-08-02 | 12.72 |
| 2000-08-01 | 17.34 |
| 2000-07-31 | 17.92 |
| 2000-07-28 | 11.56 |
| 2000-07-27 | 8.67 |
| 2000-07-26 | 8.67 |
| 2000-07-25 | 8.09 |
| 2000-07-24 | 8.67 |
| 2000-07-21 | 8.67 |
| 2000-07-20 | 8.67 |
| 2000-07-19 | 8.67 |
| 2000-07-18 | 8.67 |
| 2000-07-17 | 10.98 |
| 2000-07-14 | 10.98 |
| 2000-07-13 | 12.14 |
| 2000-07-12 | 8.67 |
| 2000-07-11 | 8.67 |
| 2000-07-10 | 9.83 |
| 2000-07-07 | 6.36 |
| 2000-07-06 | -0.58 |
| 2000-07-05 | 4.05 |
| 2000-07-04 | 8.09 |
| 2000-07-03 | 3.47 |
| 2000-06-30 | -4.62 |
| 2000-06-29 | 8.67 |
| 2000-06-28 | 8.67 |
| 2000-06-27 | 8.67 |
| 2000-06-26 | 8.67 |
| 2000-06-23 | 8.67 |
| 2000-06-22 | 8.67 |
| 2000-06-21 | 8.67 |
| 2000-06-20 | 8.67 |
| 2000-06-19 | 13.29 |
| 2000-06-16 | 13.29 |
| 2000-06-15 | 15.61 |
| 2000-06-14 | 15.61 |
| 2000-06-13 | 9.83 |
| 2000-06-12 | 9.83 |
| 2000-06-09 | 10.98 |
| 2000-06-08 | 10.98 |
| 2000-06-07 | 15.61 |
| 2000-06-05 | 5.78 |
| 2000-06-02 | -0.58 |
| 2000-06-01 | -0.58 |
| 2000-05-31 | -0.58 |
| 2000-05-30 | -0.58 |
| 2000-05-29 | -0.58 |
| 2000-05-26 | 1.73 |
| 2000-05-25 | 5.78 |
| 2000-05-24 | 6.36 |
| 2000-05-23 | 6.94 |
| 2000-05-22 | 6.94 |
| 2000-05-19 | 6.94 |
| 2000-05-18 | 6.94 |
| 2000-05-17 | 8.09 |
| 2000-05-16 | 8.09 |
| 2000-05-15 | 8.09 |
| 2000-05-12 | 10.40 |
| 2000-05-10 | 12.72 |
| 2000-05-09 | 12.72 |
| 2000-05-08 | 12.72 |
| 2000-05-05 | 16.18 |
| 2000-05-04 | 21.39 |
| 2000-05-03 | 24.28 |
| 2000-05-02 | 24.28 |
| 2000-04-28 | 26.01 |
| 2000-04-27 | 32.95 |
| 2000-04-26 | 32.95 |
| 2000-04-25 | 32.95 |
| 2000-04-20 | 32.95 |
| 2000-04-19 | 33.53 |
| 2000-04-18 | 33.53 |
| 2000-04-17 | 24.28 |
| 2000-04-14 | 34.10 |
| 2000-04-13 | 41.04 |
| 2000-04-12 | 44.51 |
| 2000-04-11 | 41.62 |
| 2000-04-10 | 47.40 |
| 2000-04-07 | 47.40 |
| 2000-04-06 | 47.40 |
| 2000-04-05 | 42.20 |
| 2000-04-03 | 56.07 |
| 2000-03-31 | 90.75 |
| 2000-03-30 | 90.75 |
| 2000-03-29 | 93.64 |
| 2000-03-28 | 96.53 |
| 2000-03-27 | 93.64 |
| 2000-03-24 | 108.09 |
| 2000-03-23 | 105.20 |
| 2000-03-22 | 110.98 |
| 2000-03-21 | 102.31 |
| 2000-03-20 | 108.09 |
| 2000-03-17 | 110.98 |
| 2000-03-16 | 102.31 |
| 2000-03-15 | 134.10 |
| 2000-03-14 | 142.77 |
| 2000-03-13 | 174.57 |
| 2000-03-10 | 145.66 |
| 2000-03-09 | 186.13 |
| 2000-03-08 | 99.42 |
| 2000-03-07 | 90.75 |
| 2000-03-06 | 67.63 |
| 2000-03-03 | 56.07 |
| 2000-03-02 | 61.85 |
| 2000-03-01 | 61.85 |
| 2000-02-29 | 50.29 |
| 2000-02-28 | 44.51 |
| 2000-02-25 | 70.52 |
| 2000-02-24 | 102.31 |
| 2000-02-23 | 108.09 |
| 2000-02-22 | 102.31 |
| 2000-02-21 | 136.99 |
| 2000-02-18 | 131.21 |
| 2000-02-17 | 131.21 |
| 2000-02-16 | 151.45 |
| 2000-02-15 | 125.43 |
| 2000-02-14 | 125.43 |
| 2000-02-11 | 84.97 |
| 2000-02-10 | 61.85 |
| 2000-02-09 | 56.07 |
| 2000-02-08 | 67.63 |
| 2000-02-03 | 61.85 |
| 2000-02-02 | 67.63 |
| 2000-02-01 | 56.07 |
| 2000-01-31 | 67.63 |
| 2000-01-28 | 50.29 |
| 2000-01-27 | 24.28 |
| 2000-01-26 | 27.17 |
| 2000-01-25 | 21.39 |
| 2000-01-24 | 24.28 |
| 2000-01-21 | 12.72 |
| 2000-01-20 | 0.58 |
| 2000-01-19 | -1.73 |
| 2000-01-18 | -1.73 |
| 2000-01-17 | 1.16 |
| 2000-01-14 | 1.16 |
| 2000-01-13 | -0.58 |
| 2000-01-12 | -0.58 |
| 2000-01-11 | -1.73 |
| 2000-01-10 | -1.73 |
| 2000-01-07 | -7.51 |
| 2000-01-06 | -7.51 |
| 2000-01-05 | -7.51 |
| 2000-01-04 | -7.51 |
| 2000-01-03 | -7.51 |
| 1999-12-30 | -7.51 |
| 1999-12-29 | -7.51 |
| 1999-12-28 | -7.51 |
| 1999-12-24 | -4.05 |
| 1999-12-23 | 2.89 |
| 1999-12-22 | 4.05 |
| 1999-12-21 | 4.05 |
| 1999-12-20 | 4.05 |
| 1999-12-17 | 4.05 |
| 1999-12-16 | 1.16 |
| 1999-12-15 | 6.36 |
| 1999-12-14 | 6.36 |
| 1999-12-13 | 0.58 |
| 1999-12-10 | -4.05 |
| 1999-12-09 | 1.16 |
| 1999-12-08 | -0.58 |
| 1999-12-07 | -1.73 |
| 1999-12-06 | -1.73 |
| 1999-12-03 | -4.05 |
| 1999-12-02 | -4.05 |
| 1999-12-01 | -4.05 |
| 1999-11-30 | -4.05 |
| 1999-11-29 | -4.05 |
| 1999-11-26 | -4.05 |
| 1999-11-25 | -4.05 |
| 1999-11-24 | -4.05 |
| 1999-11-23 | -4.05 |
| 1999-11-22 | -4.05 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy