Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	136.57
2019-12-27	136.57
2019-12-24	136.57
2019-12-23	136.57
2019-12-20	136.57
2019-12-19	136.57
2019-12-18	136.57
2019-12-17	136.57
2019-12-16	136.57
2019-12-13	136.57
2019-12-12	136.57
2019-12-11	136.57
2019-12-10	136.57
2019-12-09	136.57
2019-12-06	136.57
2019-12-05	136.57
2019-12-04	136.57
2019-12-03	136.57
2019-12-02	136.57
2019-11-29	136.57
2019-11-28	136.57
2019-11-27	136.57
2019-11-26	136.57
2019-11-25	136.57
2019-11-22	136.57
2019-11-21	136.57
2019-11-20	136.57
2019-11-19	136.57
2019-11-18	136.57
2019-11-15	136.57
2019-11-14	136.57
2019-11-13	136.57
2019-11-12	136.57
2019-11-11	136.57
2019-11-08	136.57
2019-11-07	136.57
2019-11-06	136.57
2019-11-05	136.57
2019-11-04	136.57
2019-11-01	136.57
2019-10-31	136.57
2019-10-30	136.57
2019-10-29	136.57
2019-10-28	136.57
2019-10-25	136.57
2019-10-24	136.57
2019-10-23	136.57
2019-10-22	136.57
2019-10-21	136.57
2019-10-18	136.57
2019-10-17	136.57
2019-10-16	136.57
2019-10-15	136.57
2019-10-14	136.57
2019-10-11	136.57
2019-10-10	136.57
2019-10-09	136.57
2019-10-08	136.57
2019-10-04	136.57
2019-10-03	136.57
2019-10-02	136.57
2019-09-30	136.57
2019-09-27	136.57
2019-09-26	136.57
2019-09-25	136.57
2019-09-24	136.57
2019-09-23	136.57
2019-09-20	136.57
2019-09-19	136.57
2019-09-18	136.57
2019-09-17	136.57
2019-09-16	136.57
2019-09-13	136.57
2019-09-12	136.57
2019-09-11	136.57
2019-09-10	136.57
2019-09-09	136.57
2019-09-06	136.57
2019-09-05	136.57
2019-09-04	136.57
2019-09-03	136.57
2019-09-02	136.57
2019-08-30	136.57
2019-08-29	136.57
2019-08-28	136.57
2019-08-27	136.57
2019-08-26	136.57
2019-08-23	136.57
2019-08-22	136.57
2019-08-21	136.57
2019-08-20	136.57
2019-08-19	136.57
2019-08-16	136.57
2019-08-15	136.57
2019-08-14	136.57
2019-08-13	136.57
2019-08-12	136.57
2019-08-09	136.57
2019-08-08	136.57
2019-08-07	136.57
2019-08-06	136.57
2019-08-05	136.57
2019-08-02	136.57
2019-08-01	136.57
2019-07-31	136.57
2019-07-30	136.57
2019-07-29	136.57
2019-07-26	136.57
2019-07-25	136.57
2019-07-24	136.57
2019-07-23	136.57
2019-07-22	136.57
2019-07-19	136.57
2019-07-18	136.57
2019-07-17	136.57
2019-07-16	136.57
2019-07-15	136.57
2019-07-12	136.57
2019-07-11	136.57
2019-07-10	136.57
2019-07-09	136.57
2019-07-08	136.57
2019-07-05	136.57
2019-07-04	136.57
2019-07-03	136.57
2019-07-02	136.57
2019-06-28	136.57
2019-06-27	136.57
2019-06-26	136.57
2019-06-25	136.57
2019-06-24	136.57
2019-06-21	136.57
2019-06-20	136.57
2019-06-19	136.57
2019-06-18	136.57
2019-06-17	136.57
2019-06-14	136.57
2019-06-13	136.57
2019-06-12	136.57
2019-06-11	136.57
2019-06-10	136.57
2019-06-06	136.57
2019-06-05	136.57
2019-06-04	136.57
2019-06-03	136.57
2019-05-31	136.57
2019-05-30	136.57
2019-05-29	136.57
2019-05-28	136.57
2019-05-27	136.57
2019-05-24	136.57
2019-05-23	136.57
2019-05-22	136.57
2019-05-21	136.57
2019-05-20	136.57
2019-05-17	136.57
2019-05-16	136.57
2019-05-15	136.57
2019-05-14	136.57
2019-05-10	136.57
2019-05-09	136.57
2019-05-08	136.57
2019-05-07	136.57
2019-05-06	136.57
2019-05-03	136.57
2019-05-02	136.57
2019-04-30	136.57
2019-04-29	136.57
2019-04-26	136.57
2019-04-25	136.57
2019-04-24	136.57
2019-04-23	136.57
2019-04-18	136.57
2019-04-17	136.57
2019-04-16	136.57
2019-04-15	136.57
2019-04-12	136.57
2019-04-11	136.57
2019-04-10	136.57
2019-04-09	136.57
2019-04-08	136.57
2019-04-04	136.57
2019-04-03	136.57
2019-04-02	136.57
2019-04-01	136.57
2019-03-29	136.57
2019-03-28	136.57
2019-03-27	136.57
2019-03-26	136.57
2019-03-25	136.57
2019-03-22	136.57
2019-03-21	136.57
2019-03-20	136.57
2019-03-19	136.57
2019-03-18	136.57
2019-03-15	136.57
2019-03-14	136.57
2019-03-13	136.57
2019-03-12	136.57
2019-03-11	136.57
2019-03-08	136.57
2019-03-07	136.57
2019-03-06	136.57
2019-03-05	136.57
2019-03-04	136.57
2019-03-01	136.57
2019-02-28	136.57
2019-02-27	136.57
2019-02-26	136.57
2019-02-25	136.57
2019-02-22	136.57
2019-02-21	136.57
2019-02-20	136.57
2019-02-19	136.57
2019-02-18	136.57
2019-02-15	136.57
2019-02-14	136.57
2019-02-13	136.57
2019-02-12	136.57
2019-02-11	136.57
2019-02-08	136.57
2019-02-04	136.57
2019-02-01	136.57
2019-01-31	136.57
2019-01-30	136.57
2019-01-29	136.57
2019-01-28	136.57
2019-01-25	136.57
2019-01-24	136.57
2019-01-23	136.57
2019-01-22	136.57
2019-01-21	136.57
2019-01-18	136.57
2019-01-17	136.57
2019-01-16	136.57
2019-01-15	136.57
2019-01-14	136.57
2019-01-11	136.57
2019-01-10	136.57
2019-01-09	136.57
2019-01-08	136.57
2019-01-07	136.57
2019-01-04	136.57
2019-01-03	136.57
2019-01-02	136.57
2018-12-31	136.57
2018-12-28	136.57
2018-12-27	136.57
2018-12-24	136.57
2018-12-21	136.57
2018-12-20	136.57
2018-12-19	136.57
2018-12-18	136.57
2018-12-17	136.57
2018-12-14	136.57
2018-12-13	136.57
2018-12-12	136.57
2018-12-11	136.57
2018-12-10	136.57
2018-12-07	136.57
2018-12-06	136.57
2018-12-05	136.57
2018-12-04	136.57
2018-12-03	136.57
2018-11-30	136.57
2018-11-29	136.57
2018-11-28	136.57
2018-11-27	136.57
2018-11-26	136.57
2018-11-23	136.57
2018-11-22	136.57
2018-11-21	136.57
2018-11-20	136.57
2018-11-19	136.57
2018-11-16	136.57
2018-11-15	136.57
2018-11-14	136.57
2018-11-13	136.57
2018-11-12	136.57
2018-11-09	136.57
2018-11-08	136.57
2018-11-07	136.57
2018-11-06	136.57
2018-11-05	136.57
2018-11-02	136.57
2018-11-01	136.57
2018-10-31	136.57
2018-10-30	136.57
2018-10-29	136.57
2018-10-26	136.57
2018-10-25	136.57
2018-10-24	136.57
2018-10-23	136.57
2018-10-22	136.57
2018-10-19	136.57
2018-10-18	136.57
2018-10-16	136.57
2018-10-15	136.57
2018-10-12	136.57
2018-10-11	136.57
2018-10-10	136.57
2018-10-09	136.57
2018-10-08	136.57
2018-10-05	136.57
2018-10-04	136.57
2018-10-03	136.57
2018-10-02	136.57
2018-09-28	136.57
2018-09-27	136.57
2018-09-26	136.57
2018-09-24	136.57
2018-09-21	136.57
2018-09-20	136.57
2018-09-19	136.57
2018-09-18	136.57
2018-09-17	136.57
2018-09-14	136.57
2018-09-13	136.57
2018-09-12	136.57
2018-09-11	136.57
2018-09-10	136.57
2018-09-07	136.57
2018-09-06	136.57
2018-09-05	136.57
2018-09-04	136.57
2018-09-03	136.57
2018-08-31	136.57
2018-08-30	136.57
2018-08-29	136.57
2018-08-28	136.57
2018-08-27	136.57
2018-08-24	136.57
2018-08-23	136.57
2018-08-22	136.57
2018-08-21	136.57
2018-08-20	136.57
2018-08-17	136.57
2018-08-16	136.57
2018-08-15	136.57
2018-08-14	136.57
2018-08-13	136.57
2018-08-10	136.57
2018-08-09	136.57
2018-08-08	136.57
2018-08-07	136.57
2018-08-06	136.57
2018-08-03	136.57
2018-08-02	136.57
2018-08-01	136.57
2018-07-31	136.57
2018-07-30	136.57
2018-07-27	136.57
2018-07-26	136.57
2018-07-25	136.57
2018-07-24	136.57
2018-07-23	136.57
2018-07-20	136.57
2018-07-19	136.57
2018-07-18	136.57
2018-07-17	136.57
2018-07-16	136.57
2018-07-13	136.57
2018-07-12	136.57
2018-07-11	136.57
2018-07-10	136.57
2018-07-09	136.57
2018-07-06	136.57
2018-07-05	136.57
2018-07-04	136.57
2018-07-03	136.57
2018-06-29	136.57
2018-06-28	136.57
2018-06-27	136.57
2018-06-26	136.57
2018-06-25	136.57
2018-06-22	136.57
2018-06-21	136.57
2018-06-20	136.57
2018-06-19	136.57
2018-06-15	136.57
2018-06-14	136.57
2018-06-13	136.57
2018-06-12	136.57
2018-06-11	136.57
2018-06-08	136.57
2018-06-07	136.57
2018-06-06	136.57
2018-06-05	136.57
2018-06-04	136.57
2018-06-01	136.57
2018-05-31	136.57
2018-05-30	136.57
2018-05-29	136.57
2018-05-28	136.57
2018-05-25	136.57
2018-05-24	136.57
2018-05-23	136.57
2018-05-21	136.57
2018-05-18	136.57
2018-05-17	136.57
2018-05-16	136.57
2018-05-15	136.57
2018-05-14	136.57
2018-05-11	136.57
2018-05-10	136.57
2018-05-09	136.57
2018-05-08	136.57
2018-05-07	136.57
2018-05-04	136.57
2018-05-03	136.57
2018-05-02	136.57
2018-04-30	136.57
2018-04-27	136.57
2018-04-26	136.57
2018-04-25	136.57
2018-04-24	136.57
2018-04-23	136.57
2018-04-20	136.57
2018-04-19	136.57
2018-04-18	136.57
2018-04-17	136.57
2018-04-16	136.57
2018-04-13	136.57
2018-04-12	136.57
2018-04-11	136.57
2018-04-10	136.57
2018-04-09	136.57
2018-04-06	136.57
2018-04-04	136.57
2018-04-03	136.57
2018-03-29	136.57
2018-03-28	136.57
2018-03-27	136.57
2018-03-26	136.57
2018-03-23	136.57
2018-03-22	136.57
2018-03-21	136.57
2018-03-20	136.57
2018-03-19	136.57
2018-03-16	136.57
2018-03-15	136.57
2018-03-14	136.57
2018-03-13	136.57
2018-03-12	136.57
2018-03-09	136.57
2018-03-08	136.57
2018-03-07	136.57
2018-03-06	136.57
2018-03-05	136.57
2018-03-02	136.57
2018-03-01	136.57
2018-02-28	136.57
2018-02-27	136.57
2018-02-26	136.57
2018-02-23	136.57
2018-02-22	136.57
2018-02-21	136.57
2018-02-20	136.57
2018-02-15	136.57
2018-02-14	136.57
2018-02-13	136.57
2018-02-12	136.57
2018-02-09	136.57
2018-02-08	136.57
2018-02-07	136.57
2018-02-06	136.57
2018-02-05	136.57
2018-02-02	136.57
2018-02-01	136.57
2018-01-31	136.57
2018-01-30	136.57
2018-01-29	136.57
2018-01-26	136.57
2018-01-25	136.57
2018-01-24	136.57
2018-01-23	136.57
2018-01-22	136.57
2018-01-19	136.57
2018-01-18	136.57
2018-01-17	136.57
2018-01-16	136.57
2018-01-15	136.57
2018-01-12	136.57
2018-01-11	136.57
2018-01-10	136.57
2018-01-09	136.57
2018-01-08	136.57
2018-01-05	136.57
2018-01-04	136.57
2018-01-03	136.57
2018-01-02	136.57
2017-12-29	136.57
2017-12-28	136.57
2017-12-27	136.57
2017-12-22	136.57
2017-12-21	136.57
2017-12-20	136.57
2017-12-19	136.57
2017-12-18	136.57
2017-12-15	136.57
2017-12-14	136.57
2017-12-13	136.57
2017-12-12	136.57
2017-12-11	136.57
2017-12-08	136.57
2017-12-07	136.57
2017-12-06	136.57
2017-12-05	136.57
2017-12-04	136.57
2017-12-01	136.57
2017-11-30	136.57
2017-11-29	136.57
2017-11-28	136.57
2017-11-27	136.57
2017-11-24	136.57
2017-11-23	136.57
2017-11-22	136.57
2017-11-21	136.57
2017-11-20	136.57
2017-11-17	136.57
2017-11-16	136.57
2017-11-15	136.57
2017-11-14	136.57
2017-11-13	136.57
2017-11-10	136.57
2017-11-09	136.57
2017-11-08	136.57
2017-11-07	136.57
2017-11-06	136.57
2017-11-03	136.57
2017-11-02	136.57
2017-11-01	136.57
2017-10-31	136.57
2017-10-30	136.57
2017-10-27	136.57
2017-10-26	136.57
2017-10-25	136.57
2017-10-24	136.57
2017-10-23	136.57
2017-10-20	136.57
2017-10-19	136.57
2017-10-18	136.57
2017-10-17	136.57
2017-10-16	136.57
2017-10-13	136.57
2017-10-12	136.57
2017-10-11	136.57
2017-10-10	136.57
2017-10-09	136.57
2017-10-06	136.57
2017-10-04	136.57
2017-10-03	136.57
2017-09-29	136.57
2017-09-28	136.57
2017-09-27	136.57
2017-09-26	136.57
2017-09-25	136.57
2017-09-22	136.57
2017-09-21	136.57
2017-09-20	136.57
2017-09-19	136.57
2017-09-18	136.57
2017-09-15	136.57
2017-09-14	136.57
2017-09-13	136.57
2017-09-12	136.57
2017-09-11	136.57
2017-09-08	136.57
2017-09-07	136.57
2017-09-06	136.57
2017-09-05	136.57
2017-09-04	136.57
2017-09-01	136.57
2017-08-31	136.57
2017-08-30	136.57
2017-08-29	136.57
2017-08-28	136.57
2017-08-25	136.57
2017-08-24	136.57
2017-08-22	136.57
2017-08-21	136.57
2017-08-18	136.57
2017-08-17	136.57
2017-08-16	136.57
2017-08-15	136.57
2017-08-14	136.57
2017-08-11	136.57
2017-08-10	136.57
2017-08-09	136.57
2017-08-08	136.57
2017-08-07	136.57
2017-08-04	136.57
2017-08-03	136.57
2017-08-02	136.57
2017-08-01	136.57
2017-07-31	136.57
2017-07-28	136.57
2017-07-27	136.57
2017-07-26	136.57
2017-07-25	136.57
2017-07-24	136.57
2017-07-21	136.57
2017-07-20	136.57
2017-07-19	136.57
2017-07-18	136.57
2017-07-17	136.57
2017-07-14	136.57
2017-07-13	136.57
2017-07-12	136.57
2017-07-11	136.57
2017-07-10	136.57
2017-07-07	136.57
2017-07-06	136.57
2017-07-05	136.57
2017-07-04	136.57
2017-07-03	136.57
2017-06-30	136.57
2017-06-29	136.57
2017-06-28	136.57
2017-06-27	136.57
2017-06-26	136.57
2017-06-23	136.57
2017-06-22	136.57
2017-06-21	136.57
2017-06-20	136.57
2017-06-19	136.57
2017-06-16	136.57
2017-06-15	136.57
2017-06-14	136.57
2017-06-13	136.57
2017-06-12	136.57
2017-06-09	136.57
2017-06-08	136.57
2017-06-07	136.57
2017-06-06	136.57
2017-06-05	136.57
2017-06-02	136.57
2017-06-01	136.57
2017-05-31	136.57
2017-05-29	136.57
2017-05-26	136.57
2017-05-25	136.57
2017-05-24	136.57
2017-05-23	136.57
2017-05-22	136.57
2017-05-19	136.57
2017-05-18	136.57
2017-05-17	136.57
2017-05-16	136.57
2017-05-15	136.57
2017-05-12	136.57
2017-05-11	136.57
2017-05-10	136.57
2017-05-09	136.57
2017-05-08	136.57
2017-05-05	136.57
2017-05-04	136.57
2017-05-02	136.57
2017-04-28	136.57
2017-04-27	136.57
2017-04-26	136.57
2017-04-25	136.57
2017-04-24	136.57
2017-04-21	136.57
2017-04-20	136.57
2017-04-19	136.57
2017-04-18	136.57
2017-04-13	136.57
2017-04-12	136.57
2017-04-11	136.57
2017-04-10	136.57
2017-04-07	136.57
2017-04-06	136.57
2017-04-05	136.57
2017-04-03	136.57
2017-03-31	136.57
2017-03-30	136.57
2017-03-29	139.95
2017-03-28	150.09
2017-03-27	146.71
2017-03-24	156.85
2017-03-23	156.85
2017-03-22	150.09
2017-03-21	156.85
2017-03-20	156.85
2017-03-17	156.85
2017-03-16	163.61
2017-03-15	163.61
2017-03-14	163.61
2017-03-13	163.61
2017-03-10	163.61
2017-03-09	163.61
2017-03-08	170.37
2017-03-07	170.37
2017-03-06	166.99
2017-03-03	170.37
2017-03-02	173.75
2017-03-01	177.12
2017-02-28	183.88
2017-02-27	177.12
2017-02-24	170.37
2017-02-23	170.37
2017-02-22	170.37
2017-02-21	170.37
2017-02-20	173.75
2017-02-17	170.37
2017-02-16	163.61
2017-02-15	170.37
2017-02-14	173.75
2017-02-13	170.37
2017-02-10	180.50
2017-02-09	170.37
2017-02-08	166.99
2017-02-07	170.37
2017-02-06	180.50
2017-02-03	156.85
2017-02-02	153.47
2017-02-01	150.09
2017-01-27	150.09
2017-01-26	150.09
2017-01-25	146.71
2017-01-24	143.33
2017-01-23	139.95
2017-01-20	139.95
2017-01-19	136.57
2017-01-18	139.95
2017-01-17	139.95
2017-01-16	136.57
2017-01-13	139.95
2017-01-12	139.95
2017-01-11	143.33
2017-01-10	143.33
2017-01-09	139.95
2017-01-06	139.95
2017-01-05	143.33
2017-01-04	139.95
2017-01-03	139.95
2016-12-30	139.95
2016-12-29	143.33
2016-12-28	136.57
2016-12-23	139.95
2016-12-22	139.95
2016-12-21	150.09
2016-12-20	146.71
2016-12-19	150.09
2016-12-16	150.09
2016-12-15	160.23
2016-12-14	166.99
2016-12-13	160.23
2016-12-12	160.23
2016-12-09	163.61
2016-12-08	160.23
2016-12-07	160.23
2016-12-06	180.50
2016-12-05	183.88
2016-12-02	166.99
2016-12-01	153.47
2016-11-30	150.09
2016-11-29	150.09
2016-11-28	146.71
2016-11-25	143.33
2016-11-24	143.33
2016-11-23	146.71
2016-11-22	136.57
2016-11-21	136.57
2016-11-18	136.57
2016-11-17	129.81
2016-11-16	129.81
2016-11-15	129.81
2016-11-14	123.05
2016-11-11	119.67
2016-11-10	123.05
2016-11-09	126.43
2016-11-08	129.81
2016-11-07	133.19
2016-11-04	139.95
2016-11-03	139.95
2016-11-02	143.33
2016-11-01	133.19
2016-10-31	133.19
2016-10-28	136.57
2016-10-27	143.33
2016-10-26	146.71
2016-10-25	146.71
2016-10-24	146.71
2016-10-20	150.09
2016-10-19	136.57
2016-10-18	139.95
2016-10-17	143.33
2016-10-14	143.33
2016-10-13	150.09
2016-10-12	160.23
2016-10-11	163.61
2016-10-07	160.23
2016-10-06	160.23
2016-10-05	160.23
2016-10-04	160.23
2016-10-03	163.61
2016-09-30	183.88
2016-09-29	177.12
2016-09-28	292.03
2016-09-27	319.07
2016-09-26	332.59
2016-09-23	339.34
2016-09-22	339.34
2016-09-21	339.34
2016-09-20	339.34
2016-09-19	339.34
2016-09-15	332.59
2016-09-14	332.59
2016-09-13	339.34
2016-09-12	346.10
2016-09-09	346.10
2016-09-08	346.10
2016-09-07	352.86
2016-09-06	346.10
2016-09-05	346.10
2016-09-02	339.34
2016-09-01	332.59
2016-08-31	332.59
2016-08-30	346.10
2016-08-29	339.34
2016-08-26	352.86
2016-08-25	359.62
2016-08-24	373.14
2016-08-23	366.38
2016-08-22	366.38
2016-08-19	346.10
2016-08-18	359.62
2016-08-17	352.86
2016-08-16	346.10
2016-08-15	352.86
2016-08-12	352.86
2016-08-11	346.10
2016-08-10	332.59
2016-08-09	339.34
2016-08-08	352.86
2016-08-05	346.10
2016-08-04	352.86
2016-08-03	359.62
2016-08-01	373.14
2016-07-29	366.38
2016-07-28	373.14
2016-07-27	386.66
2016-07-26	379.90
2016-07-25	379.90
2016-07-22	379.90
2016-07-21	379.90
2016-07-20	379.90
2016-07-19	386.66
2016-07-18	386.66
2016-07-15	386.66
2016-07-14	393.42
2016-07-13	393.42
2016-07-12	386.66
2016-07-11	400.18
2016-07-08	386.66
2016-07-07	386.66
2016-07-06	393.42
2016-07-05	393.42
2016-07-04	400.18
2016-06-30	406.94
2016-06-29	352.86
2016-06-28	359.62
2016-06-27	359.62
2016-06-24	352.86
2016-06-23	359.62
2016-06-22	359.62
2016-06-21	359.62
2016-06-20	359.62
2016-06-17	366.38
2016-06-16	359.62
2016-06-15	373.14
2016-06-14	366.38
2016-06-13	352.86
2016-06-10	352.86
2016-06-08	359.62
2016-06-07	352.86
2016-06-06	379.90
2016-06-03	413.69
2016-06-02	413.69
2016-06-01	427.21
2016-05-31	420.45
2016-05-30	406.94
2016-05-27	420.45
2016-05-26	420.45
2016-05-25	420.45
2016-05-24	427.21
2016-05-23	427.21
2016-05-20	433.97
2016-05-19	420.45
2016-05-18	400.18
2016-05-17	400.18
2016-05-16	400.18
2016-05-13	373.14
2016-05-12	386.66
2016-05-11	386.66
2016-05-10	386.66
2016-05-09	400.18
2016-05-06	427.21
2016-05-05	427.21
2016-05-04	427.21
2016-05-03	447.49
2016-04-29	447.49
2016-04-28	461.01
2016-04-27	447.49
2016-04-26	461.01
2016-04-25	467.77
2016-04-22	467.77
2016-04-21	454.25
2016-04-20	461.01
2016-04-19	427.21
2016-04-18	413.69
2016-04-15	427.21
2016-04-14	433.97
2016-04-13	393.42
2016-04-12	292.03
2016-04-11	244.72
2016-04-08	244.72
2016-04-07	251.48
2016-04-06	258.23
2016-04-05	264.99
2016-04-01	264.99
2016-03-31	278.51
2016-03-30	285.27
2016-03-29	298.79
2016-03-24	312.31
2016-03-23	312.31
2016-03-22	319.07
2016-03-21	319.07
2016-03-18	319.07
2016-03-17	319.07
2016-03-16	325.83
2016-03-15	325.83
2016-03-14	319.07
2016-03-11	312.31
2016-03-10	312.31
2016-03-09	312.31
2016-03-08	312.31
2016-03-07	319.07
2016-03-04	319.07
2016-03-03	305.55
2016-03-02	312.31
2016-03-01	305.55
2016-02-29	319.07
2016-02-26	346.10
2016-02-25	346.10
2016-02-24	359.62
2016-02-23	359.62
2016-02-22	346.10
2016-02-19	332.59
2016-02-18	352.86
2016-02-17	352.86
2016-02-16	366.38
2016-02-15	373.14
2016-02-12	366.38
2016-02-11	359.62
2016-02-05	366.38
2016-02-04	352.86
2016-02-03	359.62
2016-02-02	366.38
2016-02-01	373.14
2016-01-29	373.14
2016-01-28	373.14
2016-01-27	379.90
2016-01-26	366.38
2016-01-25	373.14
2016-01-22	366.38
2016-01-21	359.62
2016-01-20	379.90
2016-01-19	406.94
2016-01-18	400.18
2016-01-15	406.94
2016-01-14	406.94
2016-01-13	413.69
2016-01-12	406.94
2016-01-11	406.94
2016-01-08	420.45
2016-01-07	420.45
2016-01-06	420.45
2016-01-05	413.69
2016-01-04	406.94
2015-12-31	420.45
2015-12-30	420.45
2015-12-29	413.69
2015-12-28	420.45
2015-12-24	420.45
2015-12-23	420.45
2015-12-22	420.45
2015-12-21	420.45
2015-12-18	420.45
2015-12-17	406.94
2015-12-16	420.45
2015-12-15	406.94
2015-12-14	406.94
2015-12-11	413.69
2015-12-10	413.69
2015-12-09	413.69
2015-12-08	420.45
2015-12-07	427.21
2015-12-04	427.21
2015-12-03	433.97
2015-12-02	433.97
2015-12-01	413.69
2015-11-30	420.45
2015-11-27	413.69
2015-11-26	420.45
2015-11-25	420.45
2015-11-24	427.21
2015-11-23	433.97
2015-11-20	440.73
2015-11-19	447.49
2015-11-18	461.01
2015-11-17	440.73
2015-11-16	433.97
2015-11-13	440.73
2015-11-12	440.73
2015-11-11	440.73
2015-11-10	433.97
2015-11-09	454.25
2015-11-06	474.53
2015-11-05	488.05
2015-11-04	508.32
2015-11-03	515.08
2015-11-02	515.08
2015-10-30	515.08
2015-10-29	521.84
2015-10-28	521.84
2015-10-27	528.60
2015-10-26	521.84
2015-10-23	521.84
2015-10-22	521.84
2015-10-20	521.84
2015-10-19	521.84
2015-10-16	528.60
2015-10-15	535.36
2015-10-14	515.08
2015-10-13	521.84
2015-10-12	515.08
2015-10-09	528.60
2015-10-08	528.60
2015-10-07	542.12
2015-10-06	535.36
2015-10-05	535.36
2015-10-02	535.36
2015-09-30	521.84
2015-09-29	528.60
2015-09-25	555.64
2015-09-24	515.08
2015-09-23	494.80
2015-09-22	501.56
2015-09-21	515.08
2015-09-18	521.84
2015-09-17	521.84
2015-09-16	501.56
2015-09-15	501.56
2015-09-14	488.20
2015-09-11	488.20
2015-09-10	501.56
2015-09-09	494.88
2015-09-08	494.88
2015-09-07	454.78
2015-09-04	468.14
2015-09-02	501.56
2015-09-01	501.56
2015-08-31	528.30
2015-08-28	555.04
2015-08-27	494.88
2015-08-26	461.46
2015-08-25	448.09
2015-08-24	448.09
2015-08-21	501.56
2015-08-20	514.93
2015-08-19	534.98
2015-08-18	474.83
2015-08-17	468.14
2015-08-14	474.83
2015-08-13	474.83
2015-08-12	488.20
2015-08-11	501.56
2015-08-10	501.56
2015-08-07	501.56
2015-08-06	508.25
2015-08-05	494.88
2015-08-04	494.88
2015-08-03	494.88
2015-07-31	508.25
2015-07-30	508.25
2015-07-29	494.88
2015-07-28	508.25
2015-07-27	488.20
2015-07-24	508.25
2015-07-23	508.25
2015-07-22	501.56
2015-07-21	508.25
2015-07-20	508.25
2015-07-17	514.93
2015-07-16	494.88
2015-07-15	494.88
2015-07-14	488.20
2015-07-13	474.83
2015-07-10	454.78
2015-07-09	441.41
2015-07-08	361.20
2015-07-07	401.30
2015-07-06	428.04
2015-07-03	474.83
2015-07-02	508.25
2015-06-30	514.93
2015-06-29	514.93
2015-06-26	541.67
2015-06-25	555.04
2015-06-24	561.72
2015-06-23	568.40
2015-06-22	561.72
2015-06-19	561.72
2015-06-18	561.72
2015-06-17	568.40
2015-06-16	555.04
2015-06-15	568.40
2015-06-12	581.77
2015-06-11	575.09
2015-06-10	568.40
2015-06-09	575.09
2015-06-08	595.14
2015-06-05	581.77
2015-06-04	548.35
2015-06-03	555.04
2015-06-02	555.04
2015-06-01	548.35
2015-05-29	548.35
2015-05-28	541.67
2015-05-27	555.04
2015-05-26	547.02
2015-05-22	547.02
2015-05-21	540.48
2015-05-20	533.94
2015-05-19	533.94
2015-05-18	527.41
2015-05-15	527.41
2015-05-14	533.94
2015-05-13	540.48
2015-05-12	540.48
2015-05-11	547.02
2015-05-08	547.02
2015-05-07	547.02
2015-05-06	547.02
2015-05-05	553.55
2015-05-04	553.55
2015-04-30	533.94
2015-04-29	527.41
2015-04-28	527.41
2015-04-27	533.94
2015-04-24	527.41
2015-04-23	501.27
2015-04-22	494.73
2015-04-21	501.27
2015-04-20	488.20
2015-04-17	507.80
2015-04-16	507.80
2015-04-15	507.80
2015-04-14	507.80
2015-04-13	501.27
2015-04-10	488.20
2015-04-09	494.73
2015-04-08	488.20
2015-04-02	481.66
2015-04-01	468.59
2015-03-31	468.59
2015-03-30	468.59
2015-03-27	462.05
2015-03-26	462.05
2015-03-25	468.59
2015-03-24	468.59
2015-03-23	468.59
2015-03-20	481.66
2015-03-19	488.20
2015-03-18	481.66
2015-03-17	462.05
2015-03-16	468.59
2015-03-13	475.12
2015-03-12	475.12
2015-03-11	475.12
2015-03-10	488.20
2015-03-09	494.73
2015-03-06	501.27
2015-03-05	507.80
2015-03-04	520.87
2015-03-03	527.41
2015-03-02	520.87
2015-02-27	507.80
2015-02-26	501.27
2015-02-25	501.27
2015-02-24	494.73
2015-02-23	501.27
2015-02-18	494.73
2015-02-17	494.73
2015-02-16	501.27
2015-02-13	501.27
2015-02-12	501.27
2015-02-11	501.27
2015-02-10	494.73
2015-02-09	488.20
2015-02-06	494.73
2015-02-05	494.73
2015-02-04	481.66
2015-02-03	475.12
2015-02-02	481.66
2015-01-30	481.66
2015-01-29	481.66
2015-01-28	488.20
2015-01-27	520.87
2015-01-26	501.27
2015-01-23	514.34
2015-01-22	514.34
2015-01-21	520.87
2015-01-20	527.41
2015-01-19	533.94
2015-01-16	547.02
2015-01-15	566.62
2015-01-14	586.23
2015-01-13	579.69
2015-01-12	605.83
2015-01-09	592.76
2015-01-08	547.02
2015-01-07	560.09
2015-01-06	547.02
2015-01-05	553.55
2015-01-02	560.09
2014-12-31	547.02
2014-12-30	547.02
2014-12-29	533.94
2014-12-24	547.02
2014-12-23	547.02
2014-12-22	547.02
2014-12-19	553.55
2014-12-18	547.02
2014-12-17	540.48
2014-12-16	553.55
2014-12-15	553.55
2014-12-12	553.55
2014-12-11	553.55
2014-12-10	540.48
2014-12-09	533.94
2014-12-08	527.41
2014-12-05	533.94
2014-12-04	540.48
2014-12-03	540.48
2014-12-02	547.02
2014-12-01	533.94
2014-11-28	533.94
2014-11-27	514.34
2014-11-26	514.34
2014-11-25	507.80
2014-11-24	514.34
2014-11-21	514.34
2014-11-20	507.80
2014-11-19	520.87
2014-11-18	520.87
2014-11-17	540.48
2014-11-14	507.80
2014-11-13	520.87
2014-11-12	514.34
2014-11-11	520.87
2014-11-10	527.41
2014-11-07	514.34
2014-11-06	507.80
2014-11-05	514.34
2014-11-04	527.41
2014-11-03	533.94
2014-10-31	527.41
2014-10-30	527.41
2014-10-29	527.41
2014-10-28	527.41
2014-10-27	527.41
2014-10-24	540.48
2014-10-23	547.02
2014-10-22	547.02
2014-10-21	547.02
2014-10-20	547.02
2014-10-17	547.02
2014-10-16	520.87
2014-10-15	533.94
2014-10-14	540.48
2014-10-13	533.94
2014-10-10	540.48
2014-10-09	540.48
2014-10-08	540.48
2014-10-07	540.48
2014-10-06	540.48
2014-10-03	520.87
2014-09-30	520.87
2014-09-29	540.48
2014-09-26	553.55
2014-09-25	566.62
2014-09-24	560.09
2014-09-23	553.55
2014-09-22	566.62
2014-09-19	566.62
2014-09-18	560.09
2014-09-17	560.09
2014-09-16	560.09
2014-09-15	566.56
2014-09-12	566.56
2014-09-11	566.56
2014-09-10	566.56
2014-09-08	566.56
2014-09-05	573.03
2014-09-04	573.03
2014-09-03	573.03
2014-09-02	573.03
2014-09-01	566.56
2014-08-29	566.56
2014-08-28	566.56
2014-08-27	573.03
2014-08-26	573.03
2014-08-25	573.03
2014-08-22	585.97
2014-08-21	573.03
2014-08-20	585.97
2014-08-19	585.97
2014-08-18	579.50
2014-08-15	579.50
2014-08-14	566.56
2014-08-13	573.03
2014-08-12	573.03
2014-08-11	573.03
2014-08-08	566.56
2014-08-07	566.56
2014-08-06	560.09
2014-08-05	566.56
2014-08-04	560.09
2014-08-01	573.03
2014-07-31	566.56
2014-07-30	573.03
2014-07-29	579.50
2014-07-28	573.03
2014-07-25	566.56
2014-07-24	573.03
2014-07-23	566.56
2014-07-22	573.03
2014-07-21	566.56
2014-07-18	566.56
2014-07-17	579.50
2014-07-16	566.56
2014-07-15	579.50
2014-07-14	579.50
2014-07-11	579.50
2014-07-10	585.97
2014-07-09	579.50
2014-07-08	592.44
2014-07-07	579.50
2014-07-04	573.03
2014-07-03	573.03
2014-07-02	579.50
2014-06-30	566.56
2014-06-27	566.56
2014-06-26	573.03
2014-06-25	560.09
2014-06-24	566.56
2014-06-23	573.03
2014-06-20	579.50
2014-06-19	585.97
2014-06-18	585.97
2014-06-17	592.44
2014-06-16	592.44
2014-06-13	605.39
2014-06-12	605.39
2014-06-11	605.39
2014-06-10	592.44
2014-06-09	598.91
2014-06-06	611.86
2014-06-05	618.33
2014-06-04	618.33
2014-06-03	618.33
2014-05-30	624.80
2014-05-29	585.97
2014-05-28	598.91
2014-05-27	611.86
2014-05-26	592.44
2014-05-23	598.91
2014-05-22	573.03
2014-05-21	573.03
2014-05-20	585.97
2014-05-19	579.50
2014-05-16	585.97
2014-05-15	573.03
2014-05-14	598.91
2014-05-13	598.91
2014-05-12	586.21
2014-05-09	560.79
2014-05-08	573.50
2014-05-07	567.15
2014-05-05	579.85
2014-05-02	586.21
2014-04-30	579.85
2014-04-29	560.79
2014-04-28	567.15
2014-04-25	573.50
2014-04-24	579.85
2014-04-23	573.50
2014-04-22	579.85
2014-04-17	573.50
2014-04-16	579.85
2014-04-15	573.50
2014-04-14	579.85
2014-04-11	586.21
2014-04-10	592.56
2014-04-09	592.56
2014-04-08	592.56
2014-04-07	592.56
2014-04-04	598.91
2014-04-03	605.27
2014-04-02	598.91
2014-04-01	598.91
2014-03-31	605.27
2014-03-28	586.21
2014-03-27	579.85
2014-03-26	586.21
2014-03-25	598.91
2014-03-24	605.27
2014-03-21	617.98
2014-03-20	624.33
2014-03-19	630.68
2014-03-18	630.68
2014-03-17	649.74
2014-03-14	630.68
2014-03-13	649.74
2014-03-12	643.39
2014-03-11	649.74
2014-03-10	630.68
2014-03-07	605.27
2014-03-06	592.56
2014-03-05	586.21
2014-03-04	586.21
2014-03-03	592.56
2014-02-28	605.27
2014-02-27	567.15
2014-02-26	567.15
2014-02-25	567.15
2014-02-24	573.50
2014-02-21	579.85
2014-02-20	586.21
2014-02-19	592.56
2014-02-18	592.56
2014-02-17	586.21
2014-02-14	592.56
2014-02-13	592.56
2014-02-12	586.21
2014-02-11	586.21
2014-02-10	579.85
2014-02-07	579.85
2014-02-06	586.21
2014-02-05	592.56
2014-02-04	573.50
2014-01-30	567.15
2014-01-29	579.85
2014-01-28	579.85
2014-01-27	579.85
2014-01-24	598.91
2014-01-23	617.98
2014-01-22	624.33
2014-01-21	624.33
2014-01-20	630.68
2014-01-17	624.33
2014-01-16	630.68
2014-01-15	643.39
2014-01-14	656.10
2014-01-13	643.39
2014-01-10	637.04
2014-01-09	643.39
2014-01-08	656.10
2014-01-07	662.45
2014-01-06	649.74
2014-01-03	649.74
2014-01-02	643.39
2013-12-31	662.45
2013-12-30	700.58
2013-12-27	662.45
2013-12-24	611.62
2013-12-23	617.98
2013-12-20	605.27
2013-12-19	605.27
2013-12-18	617.98
2013-12-17	605.27
2013-12-16	605.27
2013-12-13	598.91
2013-12-12	598.91
2013-12-11	592.56
2013-12-10	617.98
2013-12-09	617.98
2013-12-06	617.98
2013-12-05	611.62
2013-12-04	611.62
2013-12-03	617.98
2013-12-02	624.33
2013-11-29	611.62
2013-11-28	611.62
2013-11-27	617.98
2013-11-26	617.98
2013-11-25	573.50
2013-11-22	586.21
2013-11-21	554.44
2013-11-20	579.85
2013-11-19	573.50
2013-11-18	573.50
2013-11-15	567.15
2013-11-14	560.79
2013-11-13	541.73
2013-11-12	554.44
2013-11-11	560.79
2013-11-08	554.44
2013-11-07	567.15
2013-11-06	567.15
2013-11-05	567.15
2013-11-04	579.85
2013-11-01	579.85
2013-10-31	573.50
2013-10-30	592.56
2013-10-29	586.21
2013-10-28	624.33
2013-10-25	643.39
2013-10-24	649.74
2013-10-23	611.62
2013-10-22	617.98
2013-10-21	611.62
2013-10-18	605.27
2013-10-17	611.62
2013-10-16	598.91
2013-10-15	605.27
2013-10-11	598.91
2013-10-10	605.27
2013-10-09	598.91
2013-10-08	598.91
2013-10-07	592.56
2013-10-04	605.27
2013-10-03	611.62
2013-10-02	605.27
2013-09-30	598.91
2013-09-27	617.98
2013-09-26	611.62
2013-09-25	592.56
2013-09-24	598.91
2013-09-23	592.56
2013-09-19	611.62
2013-09-18	598.91
2013-09-17	611.62
2013-09-16	617.98
2013-09-13	605.27
2013-09-12	605.27
2013-09-11	611.62
2013-09-10	586.21
2013-09-09	586.21
2013-09-06	586.21
2013-09-05	579.85
2013-09-04	572.23
2013-09-03	566.00
2013-09-02	559.78
2013-08-30	559.78
2013-08-29	566.00
2013-08-28	559.78
2013-08-27	566.00
2013-08-26	566.00
2013-08-23	578.45
2013-08-22	572.23
2013-08-21	572.23
2013-08-20	578.45
2013-08-19	584.68
2013-08-16	584.68
2013-08-15	603.35
2013-08-13	615.80
2013-08-12	615.80
2013-08-09	628.25
2013-08-08	615.80
2013-08-07	603.35
2013-08-06	603.35
2013-08-05	578.45
2013-08-02	590.90
2013-08-01	584.68
2013-07-31	572.23
2013-07-30	578.45
2013-07-29	578.45
2013-07-26	584.68
2013-07-25	578.45
2013-07-24	584.68
2013-07-23	578.45
2013-07-22	566.00
2013-07-19	578.45
2013-07-18	590.90
2013-07-17	590.90
2013-07-16	590.90
2013-07-15	547.33
2013-07-12	547.33
2013-07-11	553.56
2013-07-10	547.33
2013-07-09	528.66
2013-07-08	534.88
2013-07-05	541.11
2013-07-04	534.88
2013-07-03	522.43
2013-07-02	534.88
2013-06-28	534.88
2013-06-27	534.88
2013-06-26	541.11
2013-06-25	509.99
2013-06-24	528.66
2013-06-21	541.11
2013-06-20	547.33
2013-06-19	566.00
2013-06-18	590.90
2013-06-17	562.89
2013-06-14	556.81
2013-06-13	532.48
2013-06-11	538.57
2013-06-10	556.81
2013-06-07	544.65
2013-06-06	562.89
2013-06-05	587.22
2013-06-04	593.30
2013-06-03	587.22
2013-05-31	593.30
2013-05-30	593.30
2013-05-29	611.55
2013-05-28	623.71
2013-05-27	617.63
2013-05-24	581.14
2013-05-23	575.06
2013-05-22	593.30
2013-05-21	611.55
2013-05-20	617.63
2013-05-16	599.38
2013-05-15	599.38
2013-05-14	605.46
2013-05-13	605.46
2013-05-10	629.79
2013-05-09	623.71
2013-05-08	623.71
2013-05-07	629.79
2013-05-06	599.38
2013-05-03	593.30
2013-05-02	593.30
2013-04-30	587.22
2013-04-29	593.30
2013-04-26	593.30
2013-04-25	599.38
2013-04-24	605.46
2013-04-23	593.30
2013-04-22	605.46
2013-04-19	605.46
2013-04-18	593.30
2013-04-17	593.30
2013-04-16	623.71
2013-04-15	605.46
2013-04-12	617.63
2013-04-11	575.06
2013-04-10	556.81
2013-04-09	556.81
2013-04-08	526.40
2013-04-05	526.40
2013-04-03	550.73
2013-04-02	599.38
2013-03-28	599.38
2013-03-27	611.55
2013-03-26	611.55
2013-03-25	623.71
2013-03-22	648.03
2013-03-21	648.03
2013-03-20	648.03
2013-03-19	635.87
2013-03-18	611.55
2013-03-15	641.95
2013-03-14	660.20
2013-03-13	666.28
2013-03-12	751.42
2013-03-11	763.58
2013-03-08	787.91
2013-03-07	787.91
2013-03-06	787.91
2013-03-05	781.83
2013-03-04	787.91
2013-03-01	793.99
2013-02-28	806.16
2013-02-27	806.16
2013-02-26	775.75
2013-02-25	806.16
2013-02-22	854.81
2013-02-21	842.65
2013-02-20	854.81
2013-02-19	854.81
2013-02-18	885.22
2013-02-15	781.83
2013-02-14	757.50
2013-02-08	757.50
2013-02-07	757.50
2013-02-06	763.58
2013-02-05	763.58
2013-02-04	787.91
2013-02-01	781.83
2013-01-31	787.91
2013-01-30	787.91
2013-01-29	781.83
2013-01-28	769.67
2013-01-25	775.75
2013-01-24	800.07
2013-01-23	800.07
2013-01-22	739.26
2013-01-21	757.50
2013-01-18	769.67
2013-01-17	781.83
2013-01-16	812.24
2013-01-15	793.99
2013-01-14	751.42
2013-01-11	666.28
2013-01-10	684.52
2013-01-09	666.28
2013-01-08	660.20
2013-01-07	666.28
2013-01-04	581.14
2013-01-03	581.14
2013-01-02	587.22
2012-12-31	575.06
2012-12-28	581.14
2012-12-27	575.06
2012-12-24	587.22
2012-12-21	581.14
2012-12-20	587.22
2012-12-19	593.30
2012-12-18	581.14
2012-12-17	593.30
2012-12-14	593.30
2012-12-13	581.14
2012-12-12	593.30
2012-12-11	581.14
2012-12-10	593.30
2012-12-07	599.38
2012-12-06	593.30
2012-12-05	593.30
2012-12-04	587.22
2012-12-03	593.30
2012-11-30	605.46
2012-11-29	587.22
2012-11-28	587.22
2012-11-27	599.38
2012-11-26	605.46
2012-11-23	581.14
2012-11-22	581.14
2012-11-21	575.06
2012-11-20	587.22
2012-11-19	587.22
2012-11-16	568.97
2012-11-15	581.14
2012-11-14	581.14
2012-11-13	581.14
2012-11-12	575.06
2012-11-09	587.22
2012-11-08	581.14
2012-11-07	605.46
2012-11-06	599.38
2012-11-05	599.38
2012-11-02	581.14
2012-11-01	556.81
2012-10-31	550.73
2012-10-30	538.57
2012-10-29	532.48
2012-10-26	532.48
2012-10-25	544.65
2012-10-24	568.97
2012-10-22	568.97
2012-10-19	562.89
2012-10-18	581.14
2012-10-17	587.22
2012-10-16	581.14
2012-10-15	599.38
2012-10-12	593.30
2012-10-11	605.46
2012-10-10	617.63
2012-10-09	611.55
2012-10-08	605.46
2012-10-05	611.55
2012-10-04	623.71
2012-10-03	617.63
2012-09-28	611.55
2012-09-27	599.38
2012-09-26	544.65
2012-09-25	544.65
2012-09-24	520.32
2012-09-21	508.16
2012-09-20	496.00
2012-09-19	526.40
2012-09-18	517.28
2012-09-17	505.41
2012-09-14	499.47
2012-09-13	505.41
2012-09-12	499.47
2012-09-11	416.38
2012-09-10	404.51
2012-09-07	404.51
2012-09-06	398.57
2012-09-05	398.57
2012-09-04	410.44
2012-09-03	398.57
2012-08-31	398.57
2012-08-30	410.44
2012-08-29	392.64
2012-08-28	398.57
2012-08-27	404.51
2012-08-24	404.51
2012-08-23	404.51
2012-08-22	410.44
2012-08-21	398.57
2012-08-20	392.64
2012-08-17	398.57
2012-08-16	404.51
2012-08-15	398.57
2012-08-14	404.51
2012-08-13	398.57
2012-08-10	404.51
2012-08-09	416.38
2012-08-08	422.31
2012-08-07	416.38
2012-08-06	416.38
2012-08-03	416.38
2012-08-02	416.38
2012-08-01	410.44
2012-07-31	422.31
2012-07-30	416.38
2012-07-27	410.44
2012-07-26	410.44
2012-07-25	410.44
2012-07-24	404.51
2012-07-23	410.44
2012-07-20	428.25
2012-07-19	404.51
2012-07-18	380.77
2012-07-17	351.09
2012-07-16	404.51
2012-07-13	404.51
2012-07-12	404.51
2012-07-11	404.51
2012-07-10	398.57
2012-07-09	404.51
2012-07-06	404.51
2012-07-05	404.51
2012-07-04	416.38
2012-07-03	416.38
2012-06-29	410.44
2012-06-28	398.57
2012-06-27	392.64
2012-06-26	386.70
2012-06-25	386.70
2012-06-22	380.77
2012-06-21	380.77
2012-06-20	386.70
2012-06-19	380.77
2012-06-18	380.77
2012-06-15	398.57
2012-06-14	386.70
2012-06-13	404.51
2012-06-12	404.51
2012-06-11	404.51
2012-06-08	398.57
2012-06-07	404.51
2012-06-06	398.57
2012-06-05	404.51
2012-06-04	404.51
2012-06-01	410.44
2012-05-31	404.51
2012-05-30	407.48
2012-05-29	401.71
2012-05-28	390.18
2012-05-25	401.71
2012-05-24	395.94
2012-05-23	407.48
2012-05-22	430.54
2012-05-21	424.78
2012-05-18	424.78
2012-05-17	430.54
2012-05-16	430.54
2012-05-15	436.31
2012-05-14	430.54
2012-05-11	459.38
2012-05-10	430.54
2012-05-09	470.91
2012-05-08	528.58
2012-05-07	557.41
2012-05-04	563.18
2012-05-03	563.18
2012-05-02	563.18
2012-04-30	563.18
2012-04-27	563.18
2012-04-26	563.18
2012-04-25	563.18
2012-04-24	563.18
2012-04-23	563.18
2012-04-20	563.18
2012-04-19	574.71
2012-04-18	574.71
2012-04-17	574.71
2012-04-16	568.95
2012-04-13	580.48
2012-04-12	580.48
2012-04-11	580.48
2012-04-10	586.25
2012-04-05	580.48
2012-04-03	580.48
2012-04-02	574.71
2012-03-30	580.48
2012-03-29	580.48
2012-03-28	586.25
2012-03-27	603.55
2012-03-26	609.31
2012-03-23	615.08
2012-03-22	615.08
2012-03-21	586.25
2012-03-20	580.48
2012-03-19	592.01
2012-03-16	592.01
2012-03-15	597.78
2012-03-14	603.55
2012-03-13	580.48
2012-03-12	580.48
2012-03-09	580.48
2012-03-08	580.48
2012-03-07	580.48
2012-03-06	580.48
2012-03-05	580.48
2012-03-02	580.48
2012-03-01	586.25
2012-02-29	586.25
2012-02-28	586.25
2012-02-27	586.25
2012-02-24	586.25
2012-02-23	574.71
2012-02-22	586.25
2012-02-21	586.25
2012-02-20	586.25
2012-02-17	592.01
2012-02-16	580.48
2012-02-15	586.25
2012-02-14	586.25
2012-02-13	586.25
2012-02-10	586.25
2012-02-09	592.01
2012-02-08	592.01
2012-02-07	586.25
2012-02-06	592.01
2012-02-03	592.01
2012-02-02	592.01
2012-02-01	592.01
2012-01-31	597.78
2012-01-30	603.55
2012-01-27	609.31
2012-01-26	615.08
2012-01-20	609.31
2012-01-19	603.55
2012-01-18	603.55
2012-01-17	609.31
2012-01-16	615.08
2012-01-13	609.31
2012-01-12	603.55
2012-01-11	603.55
2012-01-10	603.55
2012-01-09	603.55
2012-01-06	609.31
2012-01-05	609.31
2012-01-04	615.08
2012-01-03	626.61
2011-12-30	615.08
2011-12-29	609.31
2011-12-28	609.31
2011-12-23	615.08
2011-12-22	603.55
2011-12-21	643.91
2011-12-20	626.61
2011-12-19	638.15
2011-12-16	672.75
2011-12-15	592.01
2011-12-14	592.01
2011-12-13	603.55
2011-12-12	632.38
2011-12-09	649.68
2011-12-08	661.21
2011-12-07	666.98
2011-12-06	672.75
2011-12-05	672.75
2011-12-02	678.51
2011-12-01	684.28
2011-11-30	672.75
2011-11-29	678.51
2011-11-28	678.51
2011-11-25	684.28
2011-11-24	678.51
2011-11-23	690.05
2011-11-22	695.81
2011-11-21	690.05
2011-11-18	695.81
2011-11-17	701.58
2011-11-16	695.81
2011-11-15	701.58
2011-11-14	707.35
2011-11-11	690.05
2011-11-10	678.51
2011-11-09	701.58
2011-11-08	707.35
2011-11-07	707.35
2011-11-04	701.58
2011-11-03	690.05
2011-11-02	690.05
2011-11-01	684.28
2011-10-31	672.75
2011-10-28	684.28
2011-10-27	678.51
2011-10-26	638.15
2011-10-25	649.68
2011-10-24	655.45
2011-10-21	643.91
2011-10-20	643.91
2011-10-19	638.15
2011-10-18	626.61
2011-10-17	626.61
2011-10-14	545.88
2011-10-13	540.11
2011-10-12	470.91
2011-10-11	453.61
2011-10-10	430.54
2011-10-07	395.94
2011-10-06	372.88
2011-10-04	355.57
2011-10-03	372.88
2011-09-30	395.94
2011-09-28	401.71
2011-09-27	401.71
2011-09-26	390.18
2011-09-23	395.94
2011-09-22	407.48
2011-09-21	493.98
2011-09-20	473.79
2011-09-19	445.94
2011-09-16	535.07
2011-09-15	535.07
2011-09-14	535.07
2011-09-12	535.07
2011-09-09	557.36
2011-09-08	546.21
2011-09-07	562.93
2011-09-06	590.78
2011-09-05	596.35
2011-09-02	613.06
2011-09-01	618.63
2011-08-31	607.49
2011-08-30	601.92
2011-08-29	635.35
2011-08-26	507.22
2011-08-25	518.36
2011-08-24	512.79
2011-08-23	501.65
2011-08-22	468.22
2011-08-19	457.08
2011-08-18	457.08
2011-08-17	529.50
2011-08-16	501.65
2011-08-15	596.35
2011-08-12	523.93
2011-08-11	551.79
2011-08-10	523.93
2011-08-09	490.51
2011-08-08	574.07
2011-08-05	613.06
2011-08-04	646.49
2011-08-03	618.63
2011-08-02	607.49
2011-08-01	607.49
2011-07-29	668.77
2011-07-28	774.62
2011-07-27	774.62
2011-07-26	730.05
2011-07-25	730.05
2011-07-22	752.33
2011-07-21	724.48
2011-07-20	741.19
2011-07-19	757.91
2011-07-18	780.19
2011-07-15	757.91
2011-07-14	763.48
2011-07-13	774.62
2011-07-12	763.48
2011-07-11	802.47
2011-07-08	813.61
2011-07-07	824.75
2011-07-06	813.61
2011-07-05	780.19
2011-07-04	780.19
2011-06-30	730.05
2011-06-29	691.06
2011-06-28	679.91
2011-06-27	691.06
2011-06-24	691.06
2011-06-23	663.20
2011-06-22	668.77
2011-06-21	657.63
2011-06-20	657.63
2011-06-17	640.92
2011-06-16	646.49
2011-06-15	679.91
2011-06-14	707.77
2011-06-13	713.34
2011-06-10	718.91
2011-06-09	746.76
2011-06-08	769.05
2011-06-07	774.62
2011-06-03	791.33
2011-06-02	763.48
2011-06-01	780.19
2011-05-31	780.19
2011-05-30	791.33
2011-05-27	780.19
2011-05-26	769.05
2011-05-25	774.51
2011-05-24	779.98
2011-05-23	790.91
2011-05-20	812.77
2011-05-19	801.84
2011-05-18	774.51
2011-05-17	769.05
2011-05-16	769.05
2011-05-13	785.44
2011-05-12	769.05
2011-05-11	769.05
2011-05-09	758.12
2011-05-06	785.44
2011-05-05	790.91
2011-05-04	785.44
2011-05-03	801.84
2011-04-29	774.51
2011-04-28	801.84
2011-04-27	823.70
2011-04-26	829.17
2011-04-21	812.77
2011-04-20	823.70
2011-04-19	829.17
2011-04-18	834.64
2011-04-15	840.10
2011-04-14	840.10
2011-04-13	856.50
2011-04-12	840.10
2011-04-11	856.50
2011-04-08	851.03
2011-04-07	856.50
2011-04-06	856.50
2011-04-04	867.43
2011-04-01	818.24
2011-03-31	834.64
2011-03-30	823.70
2011-03-29	856.50
2011-03-28	927.55
2011-03-25	927.55
2011-03-24	927.55
2011-03-23	938.48
2011-03-22	933.02
2011-03-21	938.48
2011-03-18	894.76
2011-03-17	867.43
2011-03-16	922.09
2011-03-15	922.09
2011-03-14	971.28
2011-03-11	949.42
2011-03-10	976.74
2011-03-09	976.74
2011-03-08	878.36
2011-03-07	867.43
2011-03-04	861.96
2011-03-03	851.03
2011-03-02	845.57
2011-03-01	856.50
2011-02-28	856.50
2011-02-25	845.57
2011-02-24	812.77
2011-02-23	883.83
2011-02-22	851.03
2011-02-21	845.57
2011-02-18	861.96
2011-02-17	872.90
2011-02-16	867.43
2011-02-15	851.03
2011-02-14	867.43
2011-02-11	851.03
2011-02-10	861.96
2011-02-09	878.36
2011-02-08	883.83
2011-02-07	905.69
2011-02-02	905.69
2011-02-01	867.43
2011-01-31	834.64
2011-01-28	840.10
2011-01-27	856.50
2011-01-26	878.36
2011-01-25	856.50
2011-01-24	856.50
2011-01-21	883.83
2011-01-20	889.29
2011-01-19	911.16
2011-01-18	845.57
2011-01-17	856.50
2011-01-14	878.36
2011-01-13	845.57
2011-01-12	894.76
2011-01-11	938.48
2011-01-10	943.95
2011-01-07	889.29
2011-01-06	911.16
2011-01-05	829.17
2011-01-04	747.18
2011-01-03	599.61
2010-12-31	599.61
2010-12-30	616.01
2010-12-29	577.75
2010-12-28	583.21
2010-12-24	588.68
2010-12-23	588.68
2010-12-22	588.68
2010-12-21	583.21
2010-12-20	577.75
2010-12-17	577.75
2010-12-16	577.75
2010-12-15	583.21
2010-12-14	599.61
2010-12-13	588.68
2010-12-10	594.14
2010-12-09	605.08
2010-12-08	588.68
2010-12-07	594.14
2010-12-06	599.61
2010-12-03	610.54
2010-12-02	632.40
2010-12-01	550.42
2010-11-30	550.42
2010-11-29	550.42
2010-11-26	539.49
2010-11-25	539.49
2010-11-24	539.49
2010-11-23	539.49
2010-11-22	534.02
2010-11-19	539.49
2010-11-18	539.49
2010-11-17	517.62
2010-11-16	528.56
2010-11-15	528.56
2010-11-12	528.56
2010-11-11	539.49
2010-11-10	550.42
2010-11-09	550.42
2010-11-08	561.35
2010-11-05	555.88
2010-11-04	550.42
2010-11-03	555.88
2010-11-02	544.95
2010-11-01	555.88
2010-10-29	539.49
2010-10-28	550.42
2010-10-27	555.88
2010-10-26	544.95
2010-10-25	550.42
2010-10-22	555.88
2010-10-21	555.88
2010-10-20	550.42
2010-10-19	566.82
2010-10-18	572.28
2010-10-15	566.82
2010-10-14	577.75
2010-10-13	572.28
2010-10-12	550.42
2010-10-11	572.28
2010-10-08	572.28
2010-10-07	550.42
2010-10-06	512.16
2010-10-05	512.16
2010-10-04	517.62
2010-09-30	512.16
2010-09-29	523.09
2010-09-28	512.16
2010-09-27	523.09
2010-09-24	517.62
2010-09-22	517.62
2010-09-21	523.09
2010-09-20	517.62
2010-09-17	523.09
2010-09-16	523.09
2010-09-15	528.56
2010-09-14	512.16
2010-09-13	512.16
2010-09-10	517.48
2010-09-09	522.81
2010-09-08	522.81
2010-09-07	512.16
2010-09-06	517.48
2010-09-03	512.16
2010-09-02	501.51
2010-09-01	490.87
2010-08-31	480.22
2010-08-30	480.22
2010-08-27	474.90
2010-08-26	480.22
2010-08-25	480.22
2010-08-24	474.90
2010-08-23	485.54
2010-08-20	554.74
2010-08-19	549.42
2010-08-18	560.07
2010-08-17	544.10
2010-08-16	544.10
2010-08-13	565.39
2010-08-12	528.13
2010-08-11	512.16
2010-08-10	490.87
2010-08-09	501.51
2010-08-06	501.51
2010-08-05	506.84
2010-08-04	506.84
2010-08-03	496.19
2010-08-02	474.90
2010-07-30	480.22
2010-07-29	469.57
2010-07-28	474.90
2010-07-27	469.57
2010-07-26	453.60
2010-07-23	453.60
2010-07-22	458.93
2010-07-21	453.60
2010-07-20	458.93
2010-07-19	464.25
2010-07-16	453.60
2010-07-15	464.25
2010-07-14	474.90
2010-07-13	474.90
2010-07-12	485.54
2010-07-09	474.90
2010-07-08	480.22
2010-07-07	480.22
2010-07-06	480.22
2010-07-05	480.22
2010-07-02	480.22
2010-06-30	480.22
2010-06-29	480.22
2010-06-28	496.19
2010-06-25	496.19
2010-06-24	490.87
2010-06-23	490.87
2010-06-22	496.19
2010-06-21	490.87
2010-06-18	496.19
2010-06-17	498.85
2010-06-15	503.93
2010-06-14	488.70
2010-06-11	483.63
2010-06-10	473.48
2010-06-09	483.63
2010-06-08	468.40
2010-06-07	463.33
2010-06-04	478.55
2010-06-03	468.40
2010-06-02	453.18
2010-06-01	453.18
2010-05-31	468.40
2010-05-28	468.40
2010-05-27	463.33
2010-05-26	448.10
2010-05-25	443.03
2010-05-24	463.33
2010-05-20	453.18
2010-05-19	478.55
2010-05-18	503.93
2010-05-17	503.93
2010-05-14	514.08
2010-05-13	493.78
2010-05-12	488.70
2010-05-11	493.78
2010-05-10	493.78
2010-05-07	493.78
2010-05-06	503.93
2010-05-05	519.15
2010-05-04	544.53
2010-05-03	544.53
2010-04-30	559.75
2010-04-29	554.68
2010-04-28	554.68
2010-04-27	569.90
2010-04-26	574.98
2010-04-23	559.75
2010-04-22	534.38
2010-04-21	544.53
2010-04-20	544.53
2010-04-19	544.53
2010-04-16	554.68
2010-04-15	549.60
2010-04-14	559.75
2010-04-13	478.55
2010-04-12	488.70
2010-04-09	473.48
2010-04-08	468.40
2010-04-07	473.48
2010-04-01	468.40
2010-03-31	463.33
2010-03-30	488.70
2010-03-29	478.55
2010-03-26	488.70
2010-03-25	488.70
2010-03-24	498.85
2010-03-23	503.93
2010-03-22	509.00
2010-03-19	458.25
2010-03-18	458.25
2010-03-17	448.10
2010-03-16	443.03
2010-03-15	437.95
2010-03-12	448.10
2010-03-11	448.10
2010-03-10	443.03
2010-03-09	458.25
2010-03-08	453.18
2010-03-05	453.18
2010-03-04	458.25
2010-03-03	473.48
2010-03-02	478.55
2010-03-01	493.78
2010-02-26	463.33
2010-02-25	458.25
2010-02-24	473.48
2010-02-23	468.40
2010-02-22	468.40
2010-02-19	468.40
2010-02-18	458.25
2010-02-17	483.63
2010-02-12	488.70
2010-02-11	488.70
2010-02-10	488.70
2010-02-09	483.63
2010-02-08	493.78
2010-02-05	498.85
2010-02-04	503.93
2010-02-03	514.08
2010-02-02	509.00
2010-02-01	519.15
2010-01-29	478.55
2010-01-28	498.85
2010-01-27	498.85
2010-01-26	534.38
2010-01-25	569.90
2010-01-22	564.83
2010-01-21	590.20
2010-01-20	554.68
2010-01-19	514.08
2010-01-18	524.23
2010-01-15	493.78
2010-01-14	488.70
2010-01-13	483.63
2010-01-12	498.85
2010-01-11	514.08
2010-01-08	509.00
2010-01-07	483.63
2010-01-06	498.85
2010-01-05	519.15
2010-01-04	463.33
2009-12-31	468.40
2009-12-30	463.33
2009-12-29	483.63
2009-12-28	473.48
2009-12-24	483.63
2009-12-23	468.40
2009-12-22	478.55
2009-12-21	493.78
2009-12-18	509.00
2009-12-17	498.85
2009-12-16	509.00
2009-12-15	529.30
2009-12-14	529.30
2009-12-11	544.53
2009-12-10	524.23
2009-12-09	437.95
2009-12-08	417.65
2009-12-07	432.88
2009-12-04	417.65
2009-12-03	417.65
2009-12-02	432.88
2009-12-01	407.50
2009-11-30	387.20
2009-11-27	356.75
2009-11-26	407.50
2009-11-25	417.65
2009-11-24	402.43
2009-11-23	412.58
2009-11-20	407.50
2009-11-19	412.58
2009-11-18	412.58
2009-11-17	417.65
2009-11-16	422.73
2009-11-13	422.73
2009-11-12	417.65
2009-11-11	437.95
2009-11-10	448.10
2009-11-09	463.33
2009-11-06	321.23
2009-11-05	290.78
2009-11-04	285.70
2009-11-03	275.55
2009-11-02	280.63
2009-10-30	280.63
2009-10-29	270.48
2009-10-28	280.63
2009-10-27	280.63
2009-10-23	285.70
2009-10-22	285.70
2009-10-21	285.70
2009-10-20	290.78
2009-10-19	285.70
2009-10-16	285.70
2009-10-15	290.78
2009-10-14	270.48
2009-10-13	270.48
2009-10-12	270.48
2009-10-09	275.55
2009-10-08	280.63
2009-10-07	285.70
2009-10-06	280.63
2009-10-05	275.55
2009-10-02	275.55
2009-09-30	273.01
2009-09-29	273.01
2009-09-28	268.11
2009-09-25	273.01
2009-09-24	268.11
2009-09-23	277.92
2009-09-22	273.01
2009-09-21	273.01
2009-09-18	273.01
2009-09-17	273.01
2009-09-16	273.01
2009-09-15	282.83
2009-09-14	282.83
2009-09-11	273.01
2009-09-10	273.01
2009-09-09	273.01
2009-09-08	268.11
2009-09-07	268.11
2009-09-04	268.11
2009-09-03	263.20
2009-09-02	258.29
2009-09-01	258.29
2009-08-31	258.29
2009-08-28	258.29
2009-08-27	258.29
2009-08-26	268.11
2009-08-25	268.11
2009-08-24	268.11
2009-08-21	273.01
2009-08-20	273.01
2009-08-19	273.01
2009-08-18	268.11
2009-08-17	277.92
2009-08-14	292.65
2009-08-13	292.65
2009-08-12	282.83
2009-08-11	287.74
2009-08-10	287.74
2009-08-07	287.74
2009-08-06	292.65
2009-08-05	292.65
2009-08-04	302.46
2009-08-03	302.46
2009-07-31	297.55
2009-07-30	297.55
2009-07-29	292.65
2009-07-28	297.55
2009-07-27	302.46
2009-07-24	287.74
2009-07-23	297.55
2009-07-22	297.55
2009-07-21	307.37
2009-07-20	302.46
2009-07-17	302.46
2009-07-16	292.65
2009-07-15	282.83
2009-07-14	277.92
2009-07-13	273.01
2009-07-10	273.01
2009-07-09	273.01
2009-07-08	273.01
2009-07-07	277.92
2009-07-06	277.92
2009-07-03	282.83
2009-07-02	282.83
2009-06-30	287.74
2009-06-29	287.74
2009-06-26	287.74
2009-06-25	287.74
2009-06-24	277.92
2009-06-23	277.92
2009-06-22	292.65
2009-06-19	297.55
2009-06-18	292.65
2009-06-17	292.65
2009-06-16	287.74
2009-06-15	297.55
2009-06-12	317.19
2009-06-11	317.19
2009-06-10	322.09
2009-06-09	297.55
2009-06-08	317.19
2009-06-05	292.65
2009-06-04	287.74
2009-06-03	292.65
2009-06-02	287.74
2009-06-01	312.28
2009-05-29	307.37
2009-05-27	302.46
2009-05-26	277.92
2009-05-25	277.92
2009-05-22	277.92
2009-05-21	307.37
2009-05-20	302.46
2009-05-19	258.29
2009-05-18	273.01
2009-05-15	234.76
2009-05-14	229.97
2009-05-13	239.54
2009-05-12	229.97
2009-05-11	229.97
2009-05-08	234.76
2009-05-07	239.54
2009-05-06	239.54
2009-05-05	225.19
2009-05-04	225.19
2009-04-30	215.63
2009-04-29	210.84
2009-04-28	201.28
2009-04-27	215.63
2009-04-24	229.97
2009-04-23	234.76
2009-04-22	229.97
2009-04-21	239.54
2009-04-20	249.10
2009-04-17	249.10
2009-04-16	249.10
2009-04-15	239.54
2009-04-14	244.32
2009-04-09	225.19
2009-04-08	225.19
2009-04-07	234.76
2009-04-06	229.97
2009-04-03	215.63
2009-04-02	225.19
2009-04-01	244.32
2009-03-31	239.54
2009-03-30	229.97
2009-03-27	244.32
2009-03-26	258.67
2009-03-25	234.76
2009-03-24	234.76
2009-03-23	229.97
2009-03-20	210.84
2009-03-19	215.63
2009-03-18	210.84
2009-03-17	210.84
2009-03-16	215.63
2009-03-13	201.28
2009-03-12	191.72
2009-03-11	201.28
2009-03-10	191.72
2009-03-09	182.15
2009-03-06	191.72
2009-03-05	206.06
2009-03-04	210.84
2009-03-03	196.50
2009-03-02	196.50
2009-02-27	210.84
2009-02-26	215.63
2009-02-25	239.54
2009-02-24	282.58
2009-02-23	296.92
2009-02-20	301.71
2009-02-19	249.10
2009-02-18	244.32
2009-02-17	229.97
2009-02-16	258.67
2009-02-13	172.59
2009-02-12	177.37
2009-02-11	167.80
2009-02-10	177.37
2009-02-09	172.59
2009-02-06	172.59
2009-02-05	167.80
2009-02-04	163.02
2009-02-03	167.80
2009-02-02	163.02
2009-01-30	167.80
2009-01-29	177.37
2009-01-23	153.46
2009-01-22	153.46
2009-01-21	158.24
2009-01-20	163.02
2009-01-19	172.59
2009-01-16	177.37
2009-01-15	177.37
2009-01-14	186.93
2009-01-13	167.80
2009-01-12	163.02
2009-01-09	172.59
2009-01-08	172.59
2009-01-07	186.93
2009-01-06	186.93
2009-01-05	191.72
2009-01-02	172.59
2008-12-31	182.15
2008-12-30	177.37
2008-12-29	177.37
2008-12-24	177.37
2008-12-23	167.80
2008-12-22	186.93
2008-12-19	186.93
2008-12-18	158.24
2008-12-17	167.46
2008-12-16	167.46
2008-12-15	176.69
2008-12-12	162.85
2008-12-11	185.91
2008-12-10	176.69
2008-12-09	153.63
2008-12-08	158.24
2008-12-05	135.18
2008-12-04	130.57
2008-12-03	130.57
2008-12-02	130.57
2008-12-01	128.27
2008-11-28	130.57
2008-11-27	139.79
2008-11-26	125.96
2008-11-25	116.74
2008-11-24	114.43
2008-11-21	125.96
2008-11-20	121.35
2008-11-19	128.27
2008-11-18	128.27
2008-11-17	125.96
2008-11-14	125.96
2008-11-13	125.96
2008-11-12	139.79
2008-11-11	130.57
2008-11-10	128.27
2008-11-07	128.27
2008-11-06	130.57
2008-11-05	153.63
2008-11-04	135.18
2008-11-03	135.18
2008-10-31	135.18
2008-10-30	156.92
2008-10-29	136.09
2008-10-28	125.67
2008-10-27	136.09
2008-10-24	136.09
2008-10-23	163.86
2008-10-22	181.22
2008-10-21	198.58
2008-10-20	181.22
2008-10-17	181.22
2008-10-16	181.22
2008-10-15	181.22
2008-10-14	202.06
2008-10-13	177.75
2008-10-10	188.17
2008-10-09	205.53
2008-10-08	198.58
2008-10-06	215.94
2008-10-03	222.89
2008-10-02	215.94
2008-09-30	205.53
2008-09-29	205.53
2008-09-26	219.42
2008-09-25	219.42
2008-09-24	219.42
2008-09-23	191.64
2008-09-22	222.89
2008-09-19	212.47
2008-09-18	205.53
2008-09-17	215.94
2008-09-16	226.36
2008-09-12	264.55
2008-09-11	281.91
2008-09-10	299.27
2008-09-09	309.68
2008-09-08	316.63
2008-09-05	316.63
2008-09-04	330.52
2008-09-03	330.52
2008-09-02	327.04
2008-09-01	333.99
2008-08-29	337.46
2008-08-28	337.46
2008-08-27	340.93
2008-08-26	340.93
2008-08-25	347.88
2008-08-21	347.88
2008-08-20	372.18
2008-08-19	372.18
2008-08-18	372.18
2008-08-15	351.94
2008-08-14	365.43
2008-08-13	372.18
2008-08-12	372.18
2008-08-11	395.79
2008-08-08	399.16
2008-08-07	389.04
2008-08-05	378.92
2008-08-04	395.79
2008-08-01	395.79
2008-07-31	395.79
2008-07-30	405.91
2008-07-29	402.53
2008-07-28	405.91
2008-07-25	405.91
2008-07-24	422.77
2008-07-23	416.02
2008-07-22	409.28
2008-07-21	409.28
2008-07-18	395.79
2008-07-17	399.16
2008-07-16	389.04
2008-07-15	389.04
2008-07-14	412.65
2008-07-11	429.52
2008-07-10	429.52
2008-07-09	422.77
2008-07-08	416.02
2008-07-07	426.14
2008-07-04	409.28
2008-07-03	405.91
2008-07-02	449.75
2008-06-30	483.48
2008-06-27	493.60
2008-06-26	507.09
2008-06-25	500.34
2008-06-24	500.34
2008-06-23	500.34
2008-06-20	500.34
2008-06-19	500.34
2008-06-18	507.09
2008-06-17	513.83
2008-06-16	507.09
2008-06-13	503.71
2008-06-12	507.09
2008-06-11	534.07
2008-06-10	547.56
2008-06-06	567.80
2008-06-05	564.42
2008-06-04	564.42
2008-06-03	574.54
2008-06-02	581.29
2008-05-30	557.68
2008-05-29	547.56
2008-05-28	540.81
2008-05-27	527.32
2008-05-26	534.07
2008-05-23	547.56
2008-05-22	581.29
2008-05-21	625.13
2008-05-20	615.01
2008-05-19	638.62
2008-05-16	628.50
2008-05-15	642.00
2008-05-14	642.00
2008-05-13	642.00
2008-05-09	642.00
2008-05-08	668.98
2008-05-07	658.86
2008-05-06	682.47
2008-05-05	631.88
2008-05-02	631.88
2008-04-30	635.25
2008-04-29	631.88
2008-04-28	574.54
2008-04-25	530.70
2008-04-24	540.81
2008-04-23	544.19
2008-04-22	493.60
2008-04-21	483.48
2008-04-18	496.97
2008-04-17	500.34
2008-04-16	503.71
2008-04-15	490.22
2008-04-14	500.34
2008-04-11	507.09
2008-04-10	483.48
2008-04-09	473.36
2008-04-08	463.24
2008-04-07	483.48
2008-04-03	456.50
2008-04-02	463.24
2008-04-01	446.38
2008-03-31	395.79
2008-03-28	392.42
2008-03-27	382.30
2008-03-26	392.42
2008-03-25	405.91
2008-03-20	372.18
2008-03-19	389.04
2008-03-18	392.42
2008-03-17	426.14
2008-03-14	507.09
2008-03-13	534.07
2008-03-12	557.68
2008-03-11	564.42
2008-03-10	564.42
2008-03-07	564.42
2008-03-06	594.78
2008-03-05	604.90
2008-03-04	601.52
2008-03-03	608.27
2008-02-29	628.50
2008-02-28	621.76
2008-02-27	642.00
2008-02-26	618.39
2008-02-25	615.01
2008-02-22	631.88
2008-02-21	648.74
2008-02-20	665.60
2008-02-19	675.72
2008-02-18	648.74
2008-02-15	621.76
2008-02-14	615.01
2008-02-13	604.90
2008-02-12	594.78
2008-02-11	608.27
2008-02-06	625.13
2008-02-05	642.00
2008-02-04	648.74
2008-02-01	638.62
2008-01-31	621.76
2008-01-30	638.62
2008-01-29	642.00
2008-01-28	625.13
2008-01-25	658.86
2008-01-24	652.11
2008-01-23	631.88
2008-01-22	574.54
2008-01-21	675.72
2008-01-18	716.20
2008-01-17	685.84
2008-01-16	682.47
2008-01-15	756.67
2008-01-14	773.53
2008-01-11	854.48
2008-01-10	763.41
2008-01-09	709.45
2008-01-08	638.62
2008-01-07	604.90
2008-01-04	611.64
2008-01-03	618.39
2008-01-02	628.50
2007-12-31	608.27
2007-12-28	621.76
2007-12-27	615.01
2007-12-24	604.90
2007-12-21	608.27
2007-12-20	626.82
2007-12-19	534.73
2007-12-18	515.00
2007-12-17	521.58
2007-12-14	554.47
2007-12-13	574.20
2007-12-12	610.37
2007-12-11	623.53
2007-12-10	616.95
2007-12-07	666.28
2007-12-06	669.57
2007-12-05	722.19
2007-12-04	732.06
2007-12-03	695.88
2007-11-30	699.17
2007-11-29	705.75
2007-11-28	695.88
2007-11-27	666.28
2007-11-26	676.15
2007-11-23	669.57
2007-11-22	722.19
2007-11-21	824.14
2007-11-20	883.34
2007-11-19	909.65
2007-11-16	886.63
2007-11-15	906.36
2007-11-14	945.83
2007-11-13	886.63
2007-11-12	926.10
2007-11-09	985.29
2007-11-08	965.56
2007-11-07	797.83
2007-11-06	626.82
2007-11-05	633.40
2007-11-02	669.57
2007-11-01	715.62
2007-10-31	715.62
2007-10-30	715.62
2007-10-29	715.62
2007-10-26	715.62
2007-10-25	541.31
2007-10-24	491.98
2007-10-23	521.58
2007-10-22	488.69
2007-10-18	521.58
2007-10-17	528.16
2007-10-16	508.42
2007-10-15	590.64
2007-10-12	669.57
2007-10-11	689.31
2007-10-10	482.11
2007-10-09	353.85
2007-10-08	347.27
2007-10-05	343.98
2007-10-04	330.83
2007-10-03	330.83
2007-10-02	343.98
2007-09-28	340.70
2007-09-27	350.56
2007-09-25	343.98
2007-09-24	324.25
2007-09-21	337.41
2007-09-20	350.56
2007-09-19	340.70
2007-09-18	347.27
2007-09-17	320.96
2007-09-14	350.56
2007-09-13	350.56
2007-09-12	337.41
2007-09-11	320.96
2007-09-10	314.39
2007-09-07	314.39
2007-09-06	301.23
2007-09-05	307.81
2007-09-04	297.94
2007-09-03	297.94
2007-08-31	307.81
2007-08-30	307.81
2007-08-29	297.94
2007-08-28	311.10
2007-08-27	317.67
2007-08-24	297.94
2007-08-23	304.52
2007-08-22	304.52
2007-08-21	311.10
2007-08-20	297.94
2007-08-17	284.79
2007-08-16	301.23
2007-08-15	330.83
2007-08-14	347.27
2007-08-13	350.56
2007-08-10	340.70
2007-08-09	340.70
2007-08-08	343.76
2007-08-07	334.57
2007-08-06	340.70
2007-08-03	356.00
2007-08-02	343.76
2007-08-01	356.00
2007-07-31	362.12
2007-07-30	356.00
2007-07-27	343.76
2007-07-26	359.06
2007-07-25	368.24
2007-07-24	368.24
2007-07-23	359.06
2007-07-20	328.45
2007-07-19	325.39
2007-07-18	319.27
2007-07-17	325.39
2007-07-16	322.33
2007-07-13	316.21
2007-07-12	325.39
2007-07-11	328.45
2007-07-10	328.45
2007-07-09	334.57
2007-07-06	331.51
2007-07-05	328.45
2007-07-04	313.15
2007-07-03	310.09
2007-06-29	303.97
2007-06-28	307.03
2007-06-27	307.03
2007-06-26	310.09
2007-06-25	310.09
2007-06-22	316.21
2007-06-21	316.21
2007-06-20	322.33
2007-06-18	316.21
2007-06-15	316.21
2007-06-14	322.33
2007-06-13	313.15
2007-06-12	307.03
2007-06-11	307.03
2007-06-08	303.97
2007-06-07	313.15
2007-06-06	310.09
2007-06-05	307.03
2007-06-04	316.21
2007-06-01	325.39
2007-05-31	319.27
2007-05-30	316.21
2007-05-29	322.33
2007-05-28	319.27
2007-05-25	300.91
2007-05-23	300.91
2007-05-22	285.61
2007-05-21	294.79
2007-05-18	285.61
2007-05-17	294.79
2007-05-16	294.79
2007-05-15	279.49
2007-05-14	279.49
2007-05-11	282.55
2007-05-10	276.43
2007-05-09	255.00
2007-05-08	227.46
2007-05-07	227.46
2007-05-04	230.52
2007-05-03	224.40
2007-05-02	224.40
2007-04-30	215.22
2007-04-27	218.28
2007-04-26	215.22
2007-04-25	212.16
2007-04-24	215.22
2007-04-23	212.16
2007-04-20	218.28
2007-04-19	218.28
2007-04-18	221.34
2007-04-17	218.28
2007-04-16	221.34
2007-04-13	218.28
2007-04-12	224.40
2007-04-11	224.40
2007-04-10	224.40
2007-04-04	221.34
2007-04-03	221.34
2007-04-02	224.40
2007-03-30	221.34
2007-03-29	221.34
2007-03-28	224.40
2007-03-27	227.46
2007-03-26	230.52
2007-03-23	230.52
2007-03-22	236.64
2007-03-21	233.58
2007-03-20	227.46
2007-03-19	221.34
2007-03-16	215.22
2007-03-15	212.16
2007-03-14	202.98
2007-03-13	209.10
2007-03-12	206.04
2007-03-09	212.16
2007-03-08	202.98
2007-03-07	199.92
2007-03-06	206.04
2007-03-05	193.80
2007-03-02	215.22
2007-03-01	230.52
2007-02-28	224.40
2007-02-27	239.70
2007-02-26	227.46
2007-02-23	215.22
2007-02-22	175.43
2007-02-21	166.25
2007-02-16	172.37
2007-02-15	172.37
2007-02-14	175.43
2007-02-13	166.25
2007-02-12	175.43
2007-02-09	160.13
2007-02-08	160.13
2007-02-07	157.07
2007-02-06	157.07
2007-02-05	150.95
2007-02-02	154.01
2007-02-01	147.89
2007-01-31	147.89
2007-01-30	147.89
2007-01-29	154.01
2007-01-26	150.95
2007-01-25	150.95
2007-01-24	154.01
2007-01-23	154.01
2007-01-22	150.95
2007-01-19	154.01
2007-01-18	150.95
2007-01-17	154.01
2007-01-16	154.01
2007-01-15	154.01
2007-01-12	150.95
2007-01-11	147.89
2007-01-10	147.89
2007-01-09	147.89
2007-01-08	147.89
2007-01-05	150.95
2007-01-04	147.89
2007-01-03	147.89
2007-01-02	147.89
2006-12-29	147.89
2006-12-28	150.95
2006-12-27	150.95
2006-12-22	154.01
2006-12-21	154.01
2006-12-20	154.01
2006-12-19	157.07
2006-12-18	157.07
2006-12-15	157.07
2006-12-14	154.01
2006-12-13	150.95
2006-12-12	150.95
2006-12-11	153.87
2006-12-08	153.87
2006-12-07	148.03
2006-12-06	150.95
2006-12-05	145.12
2006-12-04	139.28
2006-12-01	153.87
2006-11-30	165.54
2006-11-29	148.03
2006-11-28	142.20
2006-11-27	148.03
2006-11-24	148.03
2006-11-23	142.20
2006-11-22	139.28
2006-11-21	133.44
2006-11-20	133.44
2006-11-17	136.36
2006-11-16	139.28
2006-11-15	133.44
2006-11-14	136.36
2006-11-13	139.28
2006-11-10	142.20
2006-11-09	142.20
2006-11-08	139.28
2006-11-07	156.79
2006-11-06	153.87
2006-11-03	136.36
2006-11-02	133.44
2006-11-01	127.61
2006-10-31	124.69
2006-10-27	118.85
2006-10-26	124.69
2006-10-25	121.77
2006-10-24	124.69
2006-10-23	121.77
2006-10-20	113.02
2006-10-19	115.94
2006-10-18	115.94
2006-10-17	121.77
2006-10-16	118.85
2006-10-13	121.77
2006-10-12	121.77
2006-10-11	121.77
2006-10-10	118.85
2006-10-09	118.85
2006-10-06	113.02
2006-10-05	113.02
2006-10-04	115.94
2006-10-03	115.94
2006-09-29	115.94
2006-09-28	115.94
2006-09-27	115.94
2006-09-26	115.94
2006-09-25	118.85
2006-09-22	118.85
2006-09-21	118.85
2006-09-20	121.77
2006-09-19	121.77
2006-09-18	121.77
2006-09-15	121.77
2006-09-14	121.77
2006-09-13	118.85
2006-09-12	121.77
2006-09-11	124.69
2006-09-08	124.69
2006-09-07	124.69
2006-09-06	124.69
2006-09-05	127.61
2006-09-04	127.61
2006-09-01	124.69
2006-08-31	121.77
2006-08-30	133.44
2006-08-29	121.77
2006-08-28	124.69
2006-08-25	118.85
2006-08-24	115.94
2006-08-23	115.94
2006-08-22	115.94
2006-08-21	118.85
2006-08-18	124.69
2006-08-17	127.61
2006-08-16	130.53
2006-08-15	127.61
2006-08-14	127.61
2006-08-11	124.69
2006-08-10	124.69
2006-08-09	121.77
2006-08-08	124.69
2006-08-07	118.85
2006-08-04	118.85
2006-08-03	115.94
2006-08-02	113.02
2006-08-01	115.94
2006-07-31	113.02
2006-07-28	113.02
2006-07-27	118.85
2006-07-26	104.26
2006-07-25	115.94
2006-07-24	121.77
2006-07-21	130.53
2006-07-20	136.36
2006-07-19	136.36
2006-07-18	133.74
2006-07-17	133.74
2006-07-14	131.11
2006-07-13	133.74
2006-07-12	138.99
2006-07-11	141.61
2006-07-10	136.36
2006-07-07	136.36
2006-07-06	94.34
2006-07-05	96.97
2006-07-04	99.59
2006-07-03	104.85
2006-06-30	99.59
2006-06-29	81.21
2006-06-28	70.71
2006-06-27	62.83
2006-06-26	65.45
2006-06-23	54.95
2006-06-22	57.57
2006-06-21	52.32
2006-06-20	52.32
2006-06-19	57.57
2006-06-16	57.57
2006-06-15	57.57
2006-06-14	47.07
2006-06-13	47.07
2006-06-12	54.95
2006-06-09	54.95
2006-06-08	52.32
2006-06-07	47.07
2006-06-06	47.07
2006-06-05	44.44
2006-06-02	44.44
2006-06-01	44.44
2006-05-30	49.70
2006-05-29	49.70
2006-05-26	47.07
2006-05-25	47.07
2006-05-24	47.07
2006-05-23	52.32
2006-05-22	52.32
2006-05-19	54.95
2006-05-18	54.95
2006-05-17	57.57
2006-05-16	57.57
2006-05-15	57.57
2006-05-12	57.57
2006-05-11	57.57
2006-05-10	60.20
2006-05-09	60.20
2006-05-08	57.57
2006-05-04	57.57
2006-05-03	60.20
2006-05-02	60.20
2006-04-28	60.20
2006-04-27	60.20
2006-04-26	52.32
2006-04-25	52.32
2006-04-24	57.57
2006-04-21	60.20
2006-04-20	60.20
2006-04-19	62.83
2006-04-18	60.20
2006-04-13	65.45
2006-04-12	60.20
2006-04-11	57.57
2006-04-10	62.83
2006-04-07	52.32
2006-04-06	49.70
2006-04-04	44.44
2006-04-03	44.44
2006-03-31	44.44
2006-03-30	44.44
2006-03-29	44.44
2006-03-28	44.44
2006-03-27	41.82
2006-03-24	41.82
2006-03-23	44.44
2006-03-22	41.82
2006-03-21	41.82
2006-03-20	44.44
2006-03-17	41.82
2006-03-16	41.82
2006-03-15	41.82
2006-03-14	41.82
2006-03-13	36.56
2006-03-10	39.19
2006-03-09	36.56
2006-03-08	36.56
2006-03-07	36.56
2006-03-06	39.19
2006-03-03	39.19
2006-03-02	41.82
2006-03-01	41.82
2006-02-28	44.44
2006-02-27	44.44
2006-02-24	47.07
2006-02-23	44.44
2006-02-22	49.70
2006-02-21	47.07
2006-02-20	41.82
2006-02-17	41.82
2006-02-16	39.19
2006-02-15	39.19
2006-02-14	39.19
2006-02-13	36.56
2006-02-10	36.56
2006-02-09	41.82
2006-02-08	41.82
2006-02-07	39.19
2006-02-06	36.56
2006-02-03	36.56
2006-02-02	36.56
2006-02-01	36.56
2006-01-27	36.56
2006-01-26	31.31
2006-01-25	33.94
2006-01-24	31.31
2006-01-23	33.94
2006-01-20	31.31
2006-01-19	31.31
2006-01-18	31.31
2006-01-17	33.94
2006-01-16	33.94
2006-01-13	31.31
2006-01-12	31.31
2006-01-11	31.31
2006-01-10	33.94
2006-01-09	33.94
2006-01-06	33.94
2006-01-05	33.94
2006-01-04	33.94
2006-01-03	36.56
2005-12-30	33.94
2005-12-29	33.94
2005-12-28	31.31
2005-12-23	33.94
2005-12-22	33.94
2005-12-21	36.56
2005-12-20	36.56
2005-12-19	33.94
2005-12-16	33.94
2005-12-15	31.31
2005-12-14	33.94
2005-12-13	28.98
2005-12-12	28.98
2005-12-09	28.98
2005-12-08	31.46
2005-12-07	31.46
2005-12-06	31.46
2005-12-05	33.94
2005-12-02	36.42
2005-12-01	17.82
2005-11-30	15.34
2005-11-29	14.10
2005-11-28	14.10
2005-11-25	11.62
2005-11-24	11.62
2005-11-23	10.37
2005-11-22	10.37
2005-11-21	10.37
2005-11-18	10.37
2005-11-17	10.37
2005-11-16	10.37
2005-11-15	10.37
2005-11-14	11.62
2005-11-11	11.62
2005-11-10	11.62
2005-11-09	12.86
2005-11-08	12.86
2005-11-07	12.86
2005-11-04	12.86
2005-11-03	14.10
2005-11-02	12.86
2005-11-01	11.62
2005-10-31	11.62
2005-10-28	10.37
2005-10-27	9.13
2005-10-26	7.89
2005-10-25	10.37
2005-10-24	4.17
2005-10-21	4.17
2005-10-20	10.37
2005-10-19	9.13
2005-10-18	11.62
2005-10-17	6.65
2005-10-14	11.62
2005-10-13	14.10
2005-10-12	11.62
2005-10-10	14.10
2005-10-07	16.58
2005-10-06	6.65
2005-10-05	9.13
2005-10-04	14.10
2005-10-03	11.62
2005-09-30	9.13
2005-09-29	6.65
2005-09-28	6.65
2005-09-27	9.13
2005-09-26	9.13
2005-09-23	9.13
2005-09-22	9.13
2005-09-21	6.65
2005-09-20	6.65
2005-09-16	6.65
2005-09-15	6.65
2005-09-14	6.65
2005-09-13	7.89
2005-09-12	10.37
2005-09-09	10.37
2005-09-08	11.62
2005-09-07	10.37
2005-09-06	10.37
2005-09-05	10.37
2005-09-02	10.37
2005-09-01	10.37
2005-08-31	10.37
2005-08-30	10.37
2005-08-29	10.37
2005-08-26	10.37
2005-08-25	11.62
2005-08-24	11.62
2005-08-23	11.62
2005-08-22	12.86
2005-08-19	11.62
2005-08-18	10.37
2005-08-17	10.37
2005-08-16	12.86
2005-08-15	11.62
2005-08-12	11.62
2005-08-11	11.62
2005-08-10	14.10
2005-08-09	11.62
2005-08-08	14.10
2005-08-05	14.10
2005-08-04	14.10
2005-08-03	14.10
2005-08-02	14.10
2005-08-01	14.10
2005-07-29	16.58
2005-07-28	16.58
2005-07-27	14.10
2005-07-26	12.86
2005-07-25	12.86
2005-07-22	12.86
2005-07-21	15.34
2005-07-20	16.52
2005-07-19	15.34
2005-07-18	15.34
2005-07-15	17.71
2005-07-14	17.71
2005-07-13	17.71
2005-07-12	15.34
2005-07-11	17.71
2005-07-08	18.90
2005-07-07	18.90
2005-07-06	16.52
2005-07-05	18.90
2005-07-04	18.90
2005-06-30	18.90
2005-06-29	18.90
2005-06-28	18.90
2005-06-27	16.52
2005-06-24	16.52
2005-06-23	16.52
2005-06-22	17.71
2005-06-21	14.15
2005-06-20	12.96
2005-06-17	15.34
2005-06-16	4.63
2005-06-15	2.26
2005-06-14	2.26
2005-06-13	-0.12
2005-06-10	-1.31
2005-06-09	-1.31
2005-06-08	-1.31
2005-06-07	2.26
2005-06-06	4.63
2005-06-03	-0.12
2005-06-02	-0.12
2005-06-01	-0.12
2005-05-31	-0.12
2005-05-30	2.26
2005-05-27	4.63
2005-05-26	2.26
2005-05-25	2.26
2005-05-24	2.26
2005-05-23	2.26
2005-05-20	2.26
2005-05-19	2.26
2005-05-18	-0.12
2005-05-17	1.07
2005-05-13	7.01
2005-05-12	7.01
2005-05-11	7.01
2005-05-10	7.01
2005-05-09	7.01
2005-05-06	7.01
2005-05-05	8.20
2005-05-04	7.01
2005-05-03	7.01
2005-04-29	7.01
2005-04-28	7.01
2005-04-27	7.01
2005-04-26	8.20
2005-04-25	8.20
2005-04-22	8.20
2005-04-21	7.01
2005-04-20	5.82
2005-04-19	5.82
2005-04-18	7.01
2005-04-15	7.01
2005-04-14	7.01
2005-04-13	7.01
2005-04-12	8.20
2005-04-11	8.20
2005-04-08	9.39
2005-04-07	9.39
2005-04-06	9.39
2005-04-04	9.39
2005-04-01	7.01
2005-03-31	7.01
2005-03-30	7.01
2005-03-29	7.01
2005-03-24	8.20
2005-03-23	7.01
2005-03-22	7.01
2005-03-21	7.01
2005-03-18	7.01
2005-03-17	11.77
2005-03-16	7.01
2005-03-15	4.63
2005-03-14	4.63
2005-03-11	5.82
2005-03-10	5.82
2005-03-09	8.20
2005-03-08	8.20
2005-03-07	10.58
2005-03-04	9.39
2005-03-03	2.26
2005-03-02	2.26
2005-03-01	2.26
2005-02-28	2.26
2005-02-25	2.26
2005-02-24	-1.31
2005-02-23	-1.31
2005-02-22	1.07
2005-02-21	-0.12
2005-02-18	-1.31
2005-02-17	-1.31
2005-02-16	-1.31
2005-02-15	-2.50
2005-02-14	-0.12
2005-02-08	-2.50
2005-02-07	-2.50
2005-02-04	1.07
2005-02-03	-0.12
2005-02-02	-0.12
2005-02-01	-0.12
2005-01-31	-0.12
2005-01-28	-0.12
2005-01-27	-1.31
2005-01-26	-1.31
2005-01-25	-2.50
2005-01-24	-2.50
2005-01-21	-1.31
2005-01-20	-1.31
2005-01-19	-1.31
2005-01-18	2.26
2005-01-17	2.26
2005-01-14	2.26
2005-01-13	2.26
2005-01-12	2.26
2005-01-11	3.45
2005-01-10	2.26
2005-01-07	2.26
2005-01-06	4.63
2005-01-05	7.01
2005-01-04	11.77
2005-01-03	14.15
2004-12-31	12.96
2004-12-30	14.15
2004-12-29	11.77
2004-12-28	3.45
2004-12-24	7.01
2004-12-23	2.26
2004-12-22	-7.26
2004-12-21	-4.88
2004-12-20	-4.88
2004-12-17	-4.88
2004-12-16	-4.88
2004-12-15	-7.26
2004-12-14	-8.44
2004-12-13	-10.82
2004-12-10	-8.44
2004-12-09	-8.44
2004-12-08	-8.44
2004-12-07	-8.44
2004-12-06	-4.88
2004-12-03	-4.88
2004-12-02	-2.50
2004-12-01	-0.12
2004-11-30	-0.12
2004-11-29	-2.50
2004-11-26	-0.12
2004-11-25	-0.12
2004-11-24	-6.07
2004-11-23	-7.26
2004-11-22	-8.44
2004-11-19	-9.63
2004-11-18	-7.26
2004-11-17	-8.44
2004-11-16	-8.44
2004-11-15	-9.63
2004-11-12	-6.07
2004-11-11	-6.07
2004-11-10	-8.44
2004-11-09	-7.26
2004-11-08	-7.26
2004-11-05	-7.26
2004-11-04	-7.26
2004-11-03	-12.01
2004-11-02	-15.58
2004-11-01	-16.77
2004-10-29	-16.77
2004-10-28	-16.77
2004-10-27	-16.77
2004-10-26	-17.96
2004-10-25	-17.96
2004-10-21	-17.96
2004-10-20	-19.15
2004-10-19	-19.15
2004-10-18	-19.15
2004-10-15	-19.15
2004-10-14	-19.15
2004-10-13	-19.15
2004-10-12	-19.15
2004-10-11	-19.15
2004-10-08	-19.15
2004-10-07	-19.15
2004-10-06	-19.15
2004-10-05	-19.15
2004-10-04	-16.77
2004-09-30	-19.15
2004-09-28	-19.15
2004-09-27	-19.15
2004-09-24	-19.15
2004-09-23	-19.15
2004-09-22	-19.15
2004-09-21	-19.15
2004-09-20	-19.15
2004-09-17	-19.15
2004-09-16	-16.77
2004-09-15	-19.15
2004-09-14	-16.77
2004-09-13	-14.39
2004-09-10	-14.39
2004-09-09	-14.39
2004-09-08	-16.77
2004-09-07	-14.39
2004-09-06	-19.15
2004-09-03	-19.15
2004-09-02	-19.15
2004-09-01	-19.15
2004-08-31	-19.15
2004-08-30	-19.15
2004-08-27	-19.15
2004-08-26	-14.39
2004-08-25	-14.39
2004-08-24	-19.15
2004-08-23	-19.15
2004-08-20	-19.15
2004-08-19	-19.15
2004-08-18	-16.77
2004-08-17	-16.77
2004-08-16	-16.77
2004-08-13	-16.77
2004-08-12	-16.77
2004-08-11	-15.58
2004-08-10	-15.58
2004-08-09	-15.58
2004-08-06	-16.77
2004-08-05	-16.77
2004-08-04	-16.77
2004-08-03	-16.77
2004-08-02	-16.77
2004-07-30	-13.20
2004-07-29	-12.01
2004-07-28	-12.01
2004-07-27	-16.77
2004-07-26	-16.77
2004-07-23	-16.77
2004-07-22	-16.77
2004-07-21	-16.77
2004-07-20	-16.77
2004-07-19	-16.77
2004-07-16	-16.77
2004-07-15	-16.77
2004-07-14	-12.01
2004-07-13	-12.01
2004-07-12	-12.01
2004-07-09	-12.01
2004-07-08	-12.01
2004-07-07	-14.39
2004-07-06	-19.15
2004-07-05	-12.01
2004-07-02	-9.63
2004-06-30	-9.63
2004-06-29	-21.52
2004-06-28	-21.52
2004-06-25	-23.90
2004-06-24	-21.52
2004-06-23	-16.77
2004-06-21	-16.77
2004-06-18	-16.77
2004-06-17	-14.39
2004-06-16	-14.39
2004-06-15	-14.39
2004-06-14	-14.39
2004-06-11	-14.39
2004-06-10	-15.58
2004-06-09	-16.77
2004-06-08	-16.77
2004-06-07	-17.96
2004-06-04	-16.77
2004-06-03	-16.77
2004-06-02	-16.77
2004-06-01	-19.15
2004-05-31	-17.96
2004-05-28	-17.96
2004-05-27	-19.15
2004-05-25	-19.15
2004-05-24	-19.15
2004-05-21	-21.52
2004-05-20	-21.52
2004-05-19	-21.52
2004-05-18	-23.90
2004-05-17	-23.90
2004-05-14	-17.96
2004-05-13	-17.96
2004-05-12	-10.82
2004-05-11	-10.82
2004-05-10	-10.82
2004-05-07	-4.88
2004-05-06	-4.88
2004-05-05	-4.88
2004-05-04	-4.88
2004-05-03	-4.88
2004-04-30	-4.88
2004-04-29	-0.12
2004-04-28	1.07
2004-04-27	1.07
2004-04-26	1.07
2004-04-23	1.07
2004-04-22	-8.44
2004-04-21	-4.88
2004-04-20	-2.50
2004-04-19	-0.12
2004-04-16	-0.12
2004-04-15	-0.12
2004-04-14	2.26
2004-04-13	2.26
2004-04-08	7.01
2004-04-07	7.01
2004-04-06	9.39
2004-04-02	9.39
2004-04-01	9.39
2004-03-31	9.39
2004-03-30	9.39
2004-03-29	18.90
2004-03-26	18.90
2004-03-25	18.90
2004-03-24	18.90
2004-03-23	18.90
2004-03-22	12.96
2004-03-19	16.52
2004-03-18	16.52
2004-03-17	16.52
2004-03-16	18.90
2004-03-15	18.90
2004-03-12	16.52
2004-03-11	14.15
2004-03-10	18.90
2004-03-09	18.90
2004-03-08	21.28
2004-03-05	18.90
2004-03-04	28.41
2004-03-03	16.52
2004-03-02	18.90
2004-03-01	18.90
2004-02-27	18.90
2004-02-26	33.17
2004-02-25	33.17
2004-02-24	33.17
2004-02-23	30.79
2004-02-20	28.41
2004-02-19	28.41
2004-02-18	30.79
2004-02-17	33.17
2004-02-16	33.17
2004-02-13	37.93
2004-02-12	35.55
2004-02-11	33.17
2004-02-10	40.31
2004-02-09	42.68
2004-02-06	35.55
2004-02-05	33.17
2004-02-04	33.17
2004-02-03	35.55
2004-02-02	23.66
2004-01-30	30.79
2004-01-29	35.55
2004-01-28	30.79
2004-01-27	37.93
2004-01-26	28.41
2004-01-21	17.71
2004-01-20	9.39
2004-01-19	2.26
2004-01-16	1.07
2004-01-15	-3.69
2004-01-14	-1.31
2004-01-13	-2.50
2004-01-12	-0.12
2004-01-09	-3.69
2004-01-08	-2.50
2004-01-07	-7.26
2004-01-06	-8.44
2004-01-05	-8.44
2004-01-02	-9.63
2003-12-31	-9.63
2003-12-30	-9.63
2003-12-29	-6.07
2003-12-24	-9.63
2003-12-23	-10.82
2003-12-22	-12.01
2003-12-19	-10.82
2003-12-18	-16.77
2003-12-17	-16.77
2003-12-16	-14.39
2003-12-15	-13.20
2003-12-12	-14.39
2003-12-11	-16.77
2003-12-10	-14.39
2003-12-09	-14.39
2003-12-08	-14.39
2003-12-05	-16.77
2003-12-04	-21.52
2003-12-03	-28.66
2003-12-02	-28.66
2003-12-01	-29.85
2003-11-28	-21.52
2003-11-27	-21.52
2003-11-26	-28.66
2003-11-25	-31.04
2003-11-24	-29.85
2003-11-21	-28.66
2003-11-20	-26.28
2003-11-19	-28.66
2003-11-18	-28.66
2003-11-17	-26.28
2003-11-14	-26.28
2003-11-13	-23.90
2003-11-12	-23.90
2003-11-11	-23.90
2003-11-10	-26.28
2003-11-07	-23.90
2003-11-06	-23.90
2003-11-05	-21.52
2003-11-04	-19.15
2003-11-03	-21.52
2003-10-31	-21.52
2003-10-30	-21.52
2003-10-29	-21.52
2003-10-28	-20.34
2003-10-27	-20.34
2003-10-24	-19.15
2003-10-23	-20.34
2003-10-22	-12.01
2003-10-21	-14.39
2003-10-20	-14.39
2003-10-17	-14.39
2003-10-16	-17.96
2003-10-15	-17.96
2003-10-14	-16.77
2003-10-13	-19.15
2003-10-10	-14.39
2003-10-09	-12.01
2003-10-08	-12.01
2003-10-07	-8.44
2003-10-06	-8.44
2003-10-03	-10.82
2003-10-02	-9.63
2003-09-30	-12.01
2003-09-29	-4.88
2003-09-26	-13.20
2003-09-25	-13.20
2003-09-24	-12.01
2003-09-23	-12.01
2003-09-22	-19.15
2003-09-19	-20.34
2003-09-18	-16.77
2003-09-17	-16.77
2003-09-16	-16.77
2003-09-15	-20.34
2003-09-11	-14.39
2003-09-10	-4.88
2003-09-09	-4.88
2003-09-08	-4.88
2003-09-05	-4.88
2003-09-04	-2.50
2003-09-03	-3.69
2003-09-02	-23.90
2003-09-01	-23.90
2003-08-29	-20.34
2003-08-28	-20.34
2003-08-27	-25.09
2003-08-26	-21.52
2003-08-25	-17.96
2003-08-22	-28.66
2003-08-21	-31.04
2003-08-20	-28.66
2003-08-19	-26.28
2003-08-18	-26.28
2003-08-15	-42.21
2003-08-14	-44.12
2003-08-13	-42.93
2003-08-12	-46.97
2003-08-11	-46.97
2003-08-08	-46.97
2003-08-07	-46.97
2003-08-06	-48.87
2003-08-05	-51.01
2003-08-04	-52.91
2003-08-01	-51.01
2003-07-31	-52.44
2003-07-30	-52.44
2003-07-29	-52.44
2003-07-28	-52.44
2003-07-25	-52.44
2003-07-24	-52.44
2003-07-23	-51.25
2003-07-22	-52.44
2003-07-21	-52.44
2003-07-18	-52.44
2003-07-17	-52.44
2003-07-16	-52.44
2003-07-15	-52.44
2003-07-14	-52.20
2003-07-11	-52.20
2003-07-10	-51.96
2003-07-09	-52.44
2003-07-08	-52.44
2003-07-07	-52.44
2003-07-04	-50.06
2003-07-03	-50.06
2003-07-02	-50.06
2003-06-30	-50.06
2003-06-27	-49.11
2003-06-26	-51.01
2003-06-25	-50.54
2003-06-24	-50.30
2003-06-23	-50.30
2003-06-20	-50.30
2003-06-19	-50.54
2003-06-18	-50.54
2003-06-17	-50.54
2003-06-16	-50.06
2003-06-13	-50.06
2003-06-12	-50.06
2003-06-11	-50.06
2003-06-10	-50.06
2003-06-09	-50.06
2003-06-06	-50.06
2003-06-05	-47.68
2003-06-03	-47.68
2003-06-02	-47.68
2003-05-30	-47.68
2003-05-29	-47.68
2003-05-28	-46.49
2003-05-27	-46.49
2003-05-26	-52.44
2003-05-23	-52.44
2003-05-22	-52.44
2003-05-21	-52.44
2003-05-20	-47.68
2003-05-19	-47.68
2003-05-16	-47.68
2003-05-15	-54.82
2003-05-14	-54.34
2003-05-13	-54.34
2003-05-12	-54.34
2003-05-09	-52.44
2003-05-07	-52.44
2003-05-06	-52.44
2003-05-05	-52.44
2003-05-02	-52.44
2003-04-30	-52.44
2003-04-29	-54.82
2003-04-28	-54.82
2003-04-25	-54.82
2003-04-24	-54.82
2003-04-23	-54.82
2003-04-22	-53.39
2003-04-17	-53.39
2003-04-16	-53.39
2003-04-15	-53.39
2003-04-14	-53.39
2003-04-11	-53.39
2003-04-10	-53.39
2003-04-09	-51.96
2003-04-08	-51.96
2003-04-07	-51.96
2003-04-04	-51.96
2003-04-03	-51.96
2003-04-02	-51.96
2003-04-01	-51.96
2003-03-31	-50.54
2003-03-28	-50.54
2003-03-27	-50.54
2003-03-26	-52.44
2003-03-25	-46.02
2003-03-24	-48.87
2003-03-21	-48.40
2003-03-20	-48.40
2003-03-19	-48.40
2003-03-18	-48.87
2003-03-17	-49.59
2003-03-14	-48.87
2003-03-13	-48.87
2003-03-12	-47.68
2003-03-11	-47.68
2003-03-10	-47.21
2003-03-07	-47.21
2003-03-06	-47.21
2003-03-05	-45.30
2003-03-04	-45.30
2003-03-03	-45.30
2003-02-28	-45.30
2003-02-27	-45.30
2003-02-26	-44.83
2003-02-25	-44.12
2003-02-24	-40.55
2003-02-21	-40.55
2003-02-20	-40.55
2003-02-19	-40.55
2003-02-18	-33.41
2003-02-17	-42.93
2003-02-14	-44.12
2003-02-13	-44.12
2003-02-12	-44.12
2003-02-11	-44.12
2003-02-10	-44.12
2003-02-07	-44.35
2003-02-06	-44.35
2003-02-05	-44.59
2003-02-04	-44.83
2003-01-30	-44.83
2003-01-29	-44.83
2003-01-28	-44.59
2003-01-27	-42.93
2003-01-24	-42.93
2003-01-23	-42.93
2003-01-22	-42.45
2003-01-21	-40.79
2003-01-20	-40.79
2003-01-17	-40.79
2003-01-16	-40.55
2003-01-15	-40.55
2003-01-14	-42.93
2003-01-13	-42.93
2003-01-10	-40.55
2003-01-09	-40.55
2003-01-08	-40.55
2003-01-07	-40.55
2003-01-06	-40.55
2003-01-03	-40.55
2003-01-02	-40.55
2002-12-31	-45.30
2002-12-30	-42.93
2002-12-27	-42.93
2002-12-24	-42.93
2002-12-23	-42.93
2002-12-20	-42.93
2002-12-19	-41.74
2002-12-18	-41.50
2002-12-17	-41.50
2002-12-16	-41.50
2002-12-13	-41.50
2002-12-12	-41.50
2002-12-11	-41.50
2002-12-10	-41.50
2002-12-09	-36.98
2002-12-06	-41.74
2002-12-05	-38.17
2002-12-04	-38.17
2002-12-03	-38.17
2002-12-02	-33.41
2002-11-29	-35.79
2002-11-28	-35.79
2002-11-27	-35.79
2002-11-26	-35.79
2002-11-25	-35.79
2002-11-22	-35.79
2002-11-21	-35.79
2002-11-20	-36.98
2002-11-19	-36.98
2002-11-18	-36.98
2002-11-15	-38.17
2002-11-14	-39.36
2002-11-13	-39.36
2002-11-12	-39.36
2002-11-11	-38.17
2002-11-08	-39.36
2002-11-07	-39.36
2002-11-06	-36.98
2002-11-05	-36.98
2002-11-04	-36.98
2002-11-01	-36.98
2002-10-31	-36.98
2002-10-30	-36.98
2002-10-29	-36.98
2002-10-28	-36.98
2002-10-25	-39.36
2002-10-24	-38.17
2002-10-23	-41.50
2002-10-22	-41.74
2002-10-21	-41.98
2002-10-18	-41.98
2002-10-17	-42.69
2002-10-16	-42.93
2002-10-15	-41.74
2002-10-11	-42.93
2002-10-10	-42.93
2002-10-09	-42.93
2002-10-08	-42.93
2002-10-07	-42.93
2002-10-04	-42.93
2002-10-03	-42.93
2002-10-02	-42.69
2002-09-30	-44.12
2002-09-27	-42.93
2002-09-26	-41.98
2002-09-25	-41.98
2002-09-24	-41.98
2002-09-23	-41.50
2002-09-20	-41.02
2002-09-19	-41.74
2002-09-18	-41.02
2002-09-17	-41.02
2002-09-16	-41.02
2002-09-13	-41.02
2002-09-12	-38.17
2002-09-11	-38.17
2002-09-10	-39.36
2002-09-09	-40.55
2002-09-06	-38.17
2002-09-05	-38.17
2002-09-04	-40.55
2002-09-03	-35.79
2002-09-02	-35.79
2002-08-30	-38.17
2002-08-29	-42.93
2002-08-28	-42.93
2002-08-27	-44.12
2002-08-26	-44.12
2002-08-23	-44.12
2002-08-22	-44.12
2002-08-21	-44.12
2002-08-20	-44.12
2002-08-19	-44.12
2002-08-16	-44.12
2002-08-15	-42.45
2002-08-14	-42.93
2002-08-13	-42.93
2002-08-12	-42.93
2002-08-09	-42.93
2002-08-08	-42.93
2002-08-07	-42.93
2002-08-06	-42.93
2002-08-05	-42.93
2002-08-02	-41.02
2002-08-01	-39.36
2002-07-31	-41.26
2002-07-30	-41.02
2002-07-29	-40.79
2002-07-26	-40.55
2002-07-25	-36.98
2002-07-24	-33.41
2002-07-23	-33.41
2002-07-22	-33.41
2002-07-19	-26.28
2002-07-18	-26.28
2002-07-17	-26.28
2002-07-16	-23.90
2002-07-15	-21.52
2002-07-12	-21.52
2002-07-11	-21.52
2002-07-10	-19.15
2002-07-09	-16.77
2002-07-08	-14.39
2002-07-05	-16.77
2002-07-04	-16.77
2002-07-03	-16.77
2002-07-02	-16.77
2002-06-28	-16.77
2002-06-27	-14.39
2002-06-26	-13.20
2002-06-25	-13.20
2002-06-24	-14.39
2002-06-21	-12.01
2002-06-20	-12.01
2002-06-19	-12.01
2002-06-18	-12.01
2002-06-17	-12.01
2002-06-14	-12.01
2002-06-13	-12.01
2002-06-12	-12.01
2002-06-11	-12.01
2002-06-10	-13.20
2002-06-07	-12.01
2002-06-06	-12.01
2002-06-05	-12.01
2002-06-04	-12.01
2002-06-03	-12.01
2002-05-31	-12.01
2002-05-30	-12.01
2002-05-29	-8.44
2002-05-28	-12.01
2002-05-27	-12.01
2002-05-24	-12.01
2002-05-23	-12.01
2002-05-22	-9.63
2002-05-21	-8.44
2002-05-17	-8.44
2002-05-16	-8.44
2002-05-15	-13.20
2002-05-14	-12.01
2002-05-13	-12.01
2002-05-10	-13.20
2002-05-09	-10.82
2002-05-08	-10.82
2002-05-07	-10.82
2002-05-06	-12.01
2002-05-03	-9.63
2002-05-02	-9.63
2002-04-30	-14.39
2002-04-29	-12.01
2002-04-26	-12.01
2002-04-25	-12.01
2002-04-24	-12.01
2002-04-23	-12.01
2002-04-22	-9.63
2002-04-19	-12.01
2002-04-18	-10.82
2002-04-17	-12.01
2002-04-16	-12.01
2002-04-15	-12.01
2002-04-12	-8.44
2002-04-11	-9.63
2002-04-10	-12.01
2002-04-09	-12.01
2002-04-08	-14.39
2002-04-04	-13.20
2002-04-03	-13.20
2002-04-02	-13.20
2002-03-28	-13.20
2002-03-27	-13.20
2002-03-26	-17.96
2002-03-25	-19.15
2002-03-22	-19.15
2002-03-21	-19.15
2002-03-20	-17.96
2002-03-19	-17.96
2002-03-18	-16.77
2002-03-15	-16.77
2002-03-14	-16.77
2002-03-13	-16.77
2002-03-12	-16.77
2002-03-11	-16.77
2002-03-08	-16.77
2002-03-07	-16.77
2002-03-06	-16.77
2002-03-05	-14.39
2002-03-04	-16.77
2002-03-01	-16.77
2002-02-28	-16.77
2002-02-27	-16.77
2002-02-26	-16.77
2002-02-25	-16.77
2002-02-22	-13.20
2002-02-21	-14.39
2002-02-20	-14.39
2002-02-19	-14.39
2002-02-18	-16.77
2002-02-15	-16.77
2002-02-11	-16.77
2002-02-08	-16.77
2002-02-07	-16.77
2002-02-06	-16.77
2002-02-05	-16.77
2002-02-04	-16.77
2002-02-01	-16.77
2002-01-31	-16.77
2002-01-30	-16.77
2002-01-29	-16.77
2002-01-28	-16.77
2002-01-25	-16.77
2002-01-24	-16.77
2002-01-23	-16.77
2002-01-22	-16.77
2002-01-21	-16.77
2002-01-18	-15.58
2002-01-17	-14.39
2002-01-16	-14.39
2002-01-15	-14.39
2002-01-14	-14.39
2002-01-11	-14.39
2002-01-10	-13.20
2002-01-09	-13.20
2002-01-08	-12.01
2002-01-07	-12.01
2002-01-04	-12.01
2002-01-03	-14.39
2002-01-02	-12.01
2001-12-31	-12.01
2001-12-28	-12.01
2001-12-27	-13.20
2001-12-24	-10.82
2001-12-21	-10.82
2001-12-20	-10.82
2001-12-19	-12.01
2001-12-18	-9.63
2001-12-17	-9.63
2001-12-14	-9.63
2001-12-13	-9.63
2001-12-12	-9.63
2001-12-11	-9.63
2001-12-10	-9.63
2001-12-07	-9.63
2001-12-06	-9.63
2001-12-05	-9.63
2001-12-04	-6.07
2001-12-03	-6.07
2001-11-30	-6.07
2001-11-29	-6.07
2001-11-28	-6.07
2001-11-27	-6.07
2001-11-26	-4.88
2001-11-23	-3.69
2001-11-22	-3.69
2001-11-21	-1.31
2001-11-20	-1.31
2001-11-19	1.07
2001-11-16	1.07
2001-11-15	1.07
2001-11-14	-0.12
2001-11-13	-2.50
2001-11-12	-2.50
2001-11-09	-2.50
2001-11-08	-2.50
2001-11-07	-2.50
2001-11-06	-2.50
2001-11-05	-2.50
2001-11-02	-2.50
2001-11-01	-2.50
2001-10-31	-2.50
2001-10-30	-2.50
2001-10-29	-2.50
2001-10-26	-2.50
2001-10-24	-2.50
2001-10-23	-2.50
2001-10-22	-2.50
2001-10-19	-2.50
2001-10-18	-2.50
2001-10-17	-2.50
2001-10-16	-2.50
2001-10-15	-2.50
2001-10-12	-1.31
2001-10-11	1.07
2001-10-10	4.63
2001-10-09	-0.12
2001-10-08	-0.12
2001-10-05	-0.12
2001-10-04	-0.12
2001-10-03	-3.69
2001-09-28	-2.50
2001-09-27	-2.50
2001-09-26	-4.88
2001-09-25	-4.88
2001-09-24	-7.26
2001-09-21	-7.26
2001-09-20	-7.26
2001-09-19	-7.26
2001-09-18	-7.26
2001-09-17	2.26
2001-09-14	2.26
2001-09-13	2.26
2001-09-12	3.45
2001-09-11	3.45
2001-09-10	2.26
2001-09-07	5.82
2001-09-06	7.01
2001-09-05	8.20
2001-09-04	8.20
2001-09-03	8.20
2001-08-31	8.20
2001-08-30	8.20
2001-08-29	8.20
2001-08-28	8.20
2001-08-27	8.20
2001-08-24	9.39
2001-08-23	7.01
2001-08-22	5.82
2001-08-21	7.01
2001-08-20	5.82
2001-08-17	9.39
2001-08-16	9.39
2001-08-15	9.39
2001-08-14	11.77
2001-08-13	11.77
2001-08-10	11.77
2001-08-09	9.39
2001-08-08	11.77
2001-08-07	11.77
2001-08-06	11.77
2001-08-03	14.15
2001-08-02	14.15
2001-08-01	14.15
2001-07-31	14.15
2001-07-30	14.15
2001-07-27	14.15
2001-07-26	11.77
2001-07-24	14.15
2001-07-23	14.15
2001-07-20	12.96
2001-07-19	12.96
2001-07-18	12.96
2001-07-17	12.96
2001-07-16	15.22
2001-07-13	12.96
2001-07-12	12.96
2001-07-11	9.57
2001-07-10	9.57
2001-07-09	8.44
2001-07-05	9.57
2001-07-04	9.57
2001-07-03	9.57
2001-06-29	9.57
2001-06-28	8.44
2001-06-27	8.44
2001-06-26	8.44
2001-06-22	8.44
2001-06-21	8.44
2001-06-20	8.44
2001-06-19	8.44
2001-06-18	6.18
2001-06-15	8.44
2001-06-14	8.44
2001-06-13	10.70
2001-06-12	10.70
2001-06-11	12.96
2001-06-08	11.83
2001-06-07	12.96
2001-06-06	11.83
2001-06-05	11.83
2001-06-04	11.83
2001-06-01	11.83
2001-05-31	10.70
2001-05-30	12.96
2001-05-29	12.96
2001-05-28	12.96
2001-05-25	12.96
2001-05-24	15.22
2001-05-23	15.22
2001-05-22	12.96
2001-05-21	12.96
2001-05-18	12.96
2001-05-17	15.22
2001-05-16	15.22
2001-05-15	8.44
2001-05-14	8.44
2001-05-11	8.44
2001-05-10	8.44
2001-05-09	7.31
2001-05-08	7.31
2001-05-07	7.31
2001-05-04	7.31
2001-05-03	7.31
2001-05-02	6.18
2001-04-27	6.18
2001-04-26	6.18
2001-04-25	6.18
2001-04-24	6.18
2001-04-23	3.92
2001-04-20	3.92
2001-04-19	3.92
2001-04-18	6.18
2001-04-17	3.92
2001-04-12	3.92
2001-04-11	3.92
2001-04-10	3.92
2001-04-09	2.79
2001-04-06	3.92
2001-04-04	3.92
2001-04-03	5.05
2001-04-02	5.05
2001-03-30	5.05
2001-03-29	5.05
2001-03-28	5.05
2001-03-27	5.05
2001-03-26	5.05
2001-03-23	3.92
2001-03-22	5.05
2001-03-21	5.05
2001-03-20	5.05
2001-03-19	5.05
2001-03-16	5.05
2001-03-15	3.92
2001-03-14	3.92
2001-03-13	3.92
2001-03-12	5.05
2001-03-09	6.18
2001-03-08	6.18
2001-03-07	6.18
2001-03-06	6.18
2001-03-05	2.79
2001-03-02	3.92
2001-03-01	3.92
2001-02-28	3.92
2001-02-27	3.92
2001-02-26	3.92
2001-02-23	-0.60
2001-02-22	0.53
2001-02-21	6.18
2001-02-20	6.18
2001-02-19	7.31
2001-02-16	7.31
2001-02-15	7.31
2001-02-14	7.31
2001-02-13	7.31
2001-02-12	8.44
2001-02-09	7.31
2001-02-08	6.18
2001-02-07	6.18
2001-02-06	6.18
2001-02-05	6.18
2001-02-02	6.18
2001-02-01	6.18
2001-01-31	7.31
2001-01-30	7.31
2001-01-29	7.31
2001-01-23	6.18
2001-01-22	6.18
2001-01-19	6.18
2001-01-18	5.05
2001-01-17	5.05
2001-01-16	5.05
2001-01-15	5.05
2001-01-12	6.18
2001-01-11	3.92
2001-01-10	8.44
2001-01-09	2.79
2001-01-08	3.92
2001-01-05	3.92
2001-01-04	3.92
2001-01-03	-0.60
2001-01-02	1.66
2000-12-29	1.66
2000-12-28	2.79
2000-12-27	2.79
2000-12-22	2.79
2000-12-21	2.79
2000-12-20	5.05
2000-12-19	5.05
2000-12-18	5.05
2000-12-15	5.05
2000-12-14	5.05
2000-12-13	6.18
2000-12-12	3.92
2000-12-11	3.92
2000-12-08	3.92
2000-12-07	3.92
2000-12-06	3.92
2000-12-05	1.66
2000-12-04	1.66
2000-12-01	2.79
2000-11-30	3.92
2000-11-29	3.92
2000-11-28	3.92
2000-11-27	5.05
2000-11-24	5.05
2000-11-23	5.05
2000-11-22	5.05
2000-11-21	5.05
2000-11-20	5.05
2000-11-17	5.05
2000-11-16	6.18
2000-11-15	6.18
2000-11-14	7.31
2000-11-13	7.31
2000-11-10	7.31
2000-11-09	7.31
2000-11-08	8.44
2000-11-07	7.31
2000-11-06	6.18
2000-11-03	6.18
2000-11-02	6.18
2000-11-01	6.18
2000-10-31	5.05
2000-10-30	5.05
2000-10-27	2.79
2000-10-26	2.79
2000-10-25	2.79
2000-10-24	2.79
2000-10-23	2.79
2000-10-20	2.79
2000-10-19	3.92
2000-10-18	2.79
2000-10-17	5.05
2000-10-16	5.05
2000-10-13	3.92
2000-10-12	5.05
2000-10-11	3.92
2000-10-10	7.31
2000-10-09	7.31
2000-10-05	9.57
2000-10-04	9.57
2000-10-03	9.57
2000-09-29	9.57
2000-09-28	9.57
2000-09-27	8.44
2000-09-26	8.44
2000-09-25	7.31
2000-09-22	6.18
2000-09-21	6.18
2000-09-20	8.44
2000-09-19	8.44
2000-09-18	8.44
2000-09-15	8.44
2000-09-14	8.44
2000-09-12	10.70
2000-09-11	12.96
2000-09-08	12.96
2000-09-07	12.96
2000-09-06	12.96
2000-09-05	11.83
2000-09-04	12.96
2000-09-01	12.96
2000-08-31	11.83
2000-08-30	12.96
2000-08-29	12.96
2000-08-28	12.96
2000-08-25	12.96
2000-08-24	12.96
2000-08-23	12.96
2000-08-22	12.96
2000-08-21	11.83
2000-08-18	11.83
2000-08-17	11.83
2000-08-16	12.96
2000-08-15	12.96
2000-08-14	12.96
2000-08-11	12.96
2000-08-10	12.96
2000-08-09	12.96
2000-08-08	12.96
2000-08-07	12.96
2000-08-04	12.96
2000-08-03	12.96
2000-08-02	12.96
2000-08-01	12.96
2000-07-31	12.96
2000-07-28	10.70
2000-07-27	10.70
2000-07-26	12.96
2000-07-25	10.70
2000-07-24	10.70
2000-07-21	11.83
2000-07-20	11.83
2000-07-19	11.83
2000-07-18	11.83
2000-07-17	9.68
2000-07-14	11.83
2000-07-13	11.83
2000-07-12	11.83
2000-07-11	11.83
2000-07-10	13.98
2000-07-07	9.68
2000-07-06	7.53
2000-07-05	7.53
2000-07-04	11.83
2000-07-03	9.68
2000-06-30	9.68
2000-06-29	11.83
2000-06-28	7.53
2000-06-27	5.38
2000-06-26	6.45
2000-06-23	7.53
2000-06-22	7.53
2000-06-21	5.38
2000-06-20	6.45
2000-06-19	9.68
2000-06-16	9.68
2000-06-15	7.53
2000-06-14	3.23
2000-06-13	4.30
2000-06-12	4.30
2000-06-09	6.45
2000-06-08	7.53
2000-06-07	9.68
2000-06-05	11.83
2000-06-02	11.83
2000-06-01	13.98
2000-05-31	7.53
2000-05-30	7.53
2000-05-29	7.53
2000-05-26	5.38
2000-05-25	11.83
2000-05-24	13.98
2000-05-23	13.98
2000-05-22	13.98
2000-05-19	16.13
2000-05-18	16.13
2000-05-17	16.13
2000-05-16	16.13
2000-05-15	13.98
2000-05-12	16.13
2000-05-10	16.13
2000-05-09	16.13
2000-05-08	16.13
2000-05-05	20.43
2000-05-04	16.13
2000-05-03	16.13
2000-05-02	16.13
2000-04-28	16.13
2000-04-27	11.83
2000-04-26	13.98
2000-04-25	16.13
2000-04-20	16.13
2000-04-19	13.98
2000-04-18	13.98
2000-04-17	9.68
2000-04-14	18.28
2000-04-13	11.83
2000-04-12	16.13
2000-04-11	16.13
2000-04-10	18.28
2000-04-07	16.13
2000-04-06	16.13
2000-04-05	13.98
2000-04-03	18.28
2000-03-31	22.58
2000-03-30	22.58
2000-03-29	22.58
2000-03-28	24.73
2000-03-27	29.03
2000-03-24	20.43
2000-03-23	20.43
2000-03-22	22.58
2000-03-21	18.28
2000-03-20	22.58
2000-03-17	26.88
2000-03-16	26.88
2000-03-15	31.18
2000-03-14	13.98
2000-03-13	16.13
2000-03-10	18.28
2000-03-09	13.98
2000-03-08	13.98
2000-03-07	16.13
2000-03-06	18.28
2000-03-03	16.13
2000-03-02	9.68
2000-03-01	11.83
2000-02-29	13.98
2000-02-28	9.68
2000-02-25	13.98
2000-02-24	18.28
2000-02-23	13.98
2000-02-22	18.28
2000-02-21	24.73
2000-02-18	18.28
2000-02-17	7.53
2000-02-16	7.53
2000-02-15	9.68
2000-02-14	13.98
2000-02-11	18.28
2000-02-10	18.28
2000-02-09	18.28
2000-02-08	18.28
2000-02-03	22.58
2000-02-02	20.43
2000-02-01	20.43
2000-01-31	22.58
2000-01-28	33.33
2000-01-27	13.98
2000-01-26	13.98
2000-01-25	13.98
2000-01-24	9.68
2000-01-21	11.83
2000-01-20	11.83
2000-01-19	18.28
2000-01-18	6.45
2000-01-17	4.30
2000-01-14	7.53
2000-01-13	2.15
2000-01-12	2.15
2000-01-11	2.15
2000-01-10	2.15
2000-01-07	1.08
2000-01-06	-2.15
2000-01-05	0.00
2000-01-04	5.38
2000-01-03	1.08
1999-12-30	-1.08
1999-12-29	-3.23
1999-12-28	-3.23
1999-12-24	-1.08
1999-12-23	-1.08
1999-12-22	-1.08
1999-12-21	-3.23
1999-12-20	-3.23
1999-12-17	-3.23
1999-12-16	-3.23
1999-12-15	-3.23
1999-12-14	-3.23
1999-12-13	-3.23
1999-12-10	-3.23
1999-12-09	-1.08
1999-12-08	-3.23
1999-12-07	-1.08
1999-12-06	-1.08
1999-12-03	-3.23
1999-12-02	-9.68
1999-12-01	-10.75
1999-11-30	-9.68
1999-11-29	-9.68
1999-11-26	-9.68
1999-11-25	-9.68
1999-11-24	-8.60
1999-11-23	-6.45
1999-11-22	-7.53
1999-11-19	-7.53
1999-11-18	-9.68
1999-11-17	-7.53
1999-11-16	-1.08
1999-11-15	0.00
1999-11-12	-2.15
1999-11-11	1.08
1999-11-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---