Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 3,388.55 |
| 2025-09-04 | 3,381.75 |
| 2025-09-03 | 3,278.04 |
| 2025-09-02 | 3,291.64 |
| 2025-09-01 | 3,283.14 |
| 2025-08-29 | 3,303.54 |
| 2025-08-28 | 3,138.64 |
| 2025-08-27 | 3,198.14 |
| 2025-08-26 | 3,210.04 |
| 2025-08-25 | 3,254.24 |
| 2025-08-22 | 3,215.14 |
| 2025-08-21 | 3,208.34 |
| 2025-08-20 | 3,240.64 |
| 2025-08-19 | 3,249.14 |
| 2025-08-18 | 3,276.34 |
| 2025-08-15 | 3,298.44 |
| 2025-08-14 | 3,296.74 |
| 2025-08-13 | 3,313.74 |
| 2025-08-12 | 3,323.95 |
| 2025-08-11 | 3,271.24 |
| 2025-08-08 | 3,283.14 |
| 2025-08-07 | 3,269.54 |
| 2025-08-06 | 3,264.44 |
| 2025-08-05 | 3,264.44 |
| 2025-08-04 | 3,244.04 |
| 2025-08-01 | 3,242.34 |
| 2025-07-31 | 3,269.54 |
| 2025-07-30 | 3,351.15 |
| 2025-07-29 | 3,325.65 |
| 2025-07-28 | 3,300.14 |
| 2025-07-25 | 3,402.15 |
| 2025-07-24 | 3,402.15 |
| 2025-07-23 | 3,385.15 |
| 2025-07-22 | 3,393.65 |
| 2025-07-21 | 3,342.65 |
| 2025-07-18 | 3,300.14 |
| 2025-07-17 | 3,308.64 |
| 2025-07-16 | 3,334.15 |
| 2025-07-15 | 3,342.65 |
| 2025-07-14 | 3,308.64 |
| 2025-07-11 | 3,342.65 |
| 2025-07-10 | 3,325.65 |
| 2025-07-09 | 3,359.65 |
| 2025-07-08 | 3,419.15 |
| 2025-07-07 | 3,436.15 |
| 2025-07-04 | 3,393.65 |
| 2025-07-03 | 3,393.65 |
| 2025-07-02 | 3,376.65 |
| 2025-06-30 | 3,308.64 |
| 2025-06-27 | 3,376.65 |
| 2025-06-26 | 3,410.65 |
| 2025-06-25 | 3,410.65 |
| 2025-06-24 | 3,444.65 |
| 2025-06-23 | 3,402.15 |
| 2025-06-20 | 3,410.65 |
| 2025-06-19 | 3,444.65 |
| 2025-06-18 | 3,521.15 |
| 2025-06-17 | 3,563.66 |
| 2025-06-16 | 3,597.66 |
| 2025-06-13 | 3,623.16 |
| 2025-06-12 | 3,597.66 |
| 2025-06-11 | 3,597.66 |
| 2025-06-10 | 3,563.66 |
| 2025-06-09 | 3,563.66 |
| 2025-06-06 | 3,555.16 |
| 2025-06-05 | 3,546.65 |
| 2025-06-04 | 3,572.16 |
| 2025-06-03 | 3,555.16 |
| 2025-06-02 | 3,487.15 |
| 2025-05-30 | 3,453.15 |
| 2025-05-29 | 3,546.65 |
| 2025-05-28 | 3,521.96 |
| 2025-05-27 | 3,513.73 |
| 2025-05-26 | 3,497.26 |
| 2025-05-23 | 3,538.42 |
| 2025-05-22 | 3,604.28 |
| 2025-05-21 | 3,612.51 |
| 2025-05-20 | 3,604.28 |
| 2025-05-19 | 3,596.05 |
| 2025-05-16 | 3,571.35 |
| 2025-05-15 | 3,604.28 |
| 2025-05-14 | 3,628.97 |
| 2025-05-13 | 3,579.58 |
| 2025-05-12 | 3,587.81 |
| 2025-05-09 | 3,530.19 |
| 2025-05-08 | 3,521.96 |
| 2025-05-07 | 3,480.80 |
| 2025-05-06 | 3,521.96 |
| 2025-05-02 | 3,489.03 |
| 2025-04-30 | 3,472.57 |
| 2025-04-29 | 3,464.34 |
| 2025-04-28 | 3,513.73 |
| 2025-04-25 | 3,464.34 |
| 2025-04-24 | 3,505.50 |
| 2025-04-23 | 3,571.35 |
| 2025-04-22 | 3,563.12 |
| 2025-04-17 | 3,464.34 |
| 2025-04-16 | 3,431.41 |
| 2025-04-15 | 3,480.80 |
| 2025-04-14 | 3,513.73 |
| 2025-04-11 | 3,398.48 |
| 2025-04-10 | 3,373.79 |
| 2025-04-09 | 3,250.31 |
| 2025-04-08 | 3,291.47 |
| 2025-04-07 | 3,225.62 |
| 2025-04-03 | 3,686.59 |
| 2025-04-02 | 3,670.13 |
| 2025-04-01 | 3,694.83 |
| 2025-03-31 | 3,719.52 |
| 2025-03-28 | 4,542.69 |
| 2025-03-27 | 4,657.94 |
| 2025-03-26 | 4,633.24 |
| 2025-03-25 | 4,641.47 |
| 2025-03-24 | 4,699.10 |
| 2025-03-21 | 4,600.32 |
| 2025-03-20 | 4,674.40 |
| 2025-03-19 | 4,657.94 |
| 2025-03-18 | 4,600.32 |
| 2025-03-17 | 4,567.39 |
| 2025-03-14 | 4,419.22 |
| 2025-03-13 | 4,402.75 |
| 2025-03-12 | 4,410.99 |
| 2025-03-11 | 4,320.44 |
| 2025-03-10 | 4,303.97 |
| 2025-03-07 | 4,312.21 |
| 2025-03-06 | 4,205.19 |
| 2025-03-05 | 4,196.96 |
| 2025-03-04 | 4,180.50 |
| 2025-03-03 | 4,180.50 |
| 2025-02-28 | 4,213.42 |
| 2025-02-27 | 4,361.60 |
| 2025-02-26 | 4,303.97 |
| 2025-02-25 | 4,271.05 |
| 2025-02-24 | 4,229.89 |
| 2025-02-21 | 4,238.12 |
| 2025-02-20 | 4,287.51 |
| 2025-02-19 | 4,345.13 |
| 2025-02-18 | 4,419.22 |
| 2025-02-17 | 4,378.06 |
| 2025-02-14 | 4,295.74 |
| 2025-02-13 | 4,164.03 |
| 2025-02-12 | 4,139.34 |
| 2025-02-11 | 4,122.88 |
| 2025-02-10 | 4,196.96 |
| 2025-02-07 | 4,254.58 |
| 2025-02-06 | 4,188.73 |
| 2025-02-05 | 4,131.11 |
| 2025-02-04 | 4,180.50 |
| 2025-02-03 | 4,172.27 |
| 2025-01-28 | 4,254.58 |
| 2025-01-27 | 4,238.12 |
| 2025-01-24 | 4,213.42 |
| 2025-01-23 | 4,254.58 |
| 2025-01-22 | 4,345.13 |
| 2025-01-21 | 4,353.36 |
| 2025-01-20 | 4,303.97 |
| 2025-01-17 | 4,452.14 |
| 2025-01-16 | 4,452.14 |
| 2025-01-15 | 4,468.61 |
| 2025-01-14 | 4,419.22 |
| 2025-01-13 | 4,452.14 |
| 2025-01-10 | 4,435.68 |
| 2025-01-09 | 4,518.00 |
| 2025-01-08 | 4,542.69 |
| 2025-01-07 | 4,600.32 |
| 2025-01-06 | 4,674.40 |
| 2025-01-03 | 4,740.25 |
| 2025-01-02 | 4,913.12 |
| 2024-12-31 | 4,962.51 |
| 2024-12-30 | 4,880.19 |
| 2024-12-27 | 4,806.11 |
| 2024-12-24 | 4,756.72 |
| 2024-12-23 | 4,863.73 |
| 2024-12-20 | 4,797.88 |
| 2024-12-19 | 4,822.57 |
| 2024-12-18 | 4,871.96 |
| 2024-12-17 | 4,674.40 |
| 2024-12-16 | 4,789.65 |
| 2024-12-13 | 4,674.40 |
| 2024-12-12 | 4,789.65 |
| 2024-12-11 | 4,797.88 |
| 2024-12-10 | 4,633.24 |
| 2024-12-09 | 4,740.25 |
| 2024-12-06 | 4,641.47 |
| 2024-12-05 | 4,550.93 |
| 2024-12-04 | 4,625.01 |
| 2024-12-03 | 4,625.01 |
| 2024-12-02 | 4,518.00 |
| 2024-11-29 | 4,476.84 |
| 2024-11-28 | 4,518.00 |
| 2024-11-27 | 4,592.08 |
| 2024-11-26 | 4,657.94 |
| 2024-11-25 | 4,748.49 |
| 2024-11-22 | 4,707.33 |
| 2024-11-21 | 4,699.10 |
| 2024-11-20 | 4,633.24 |
| 2024-11-19 | 4,518.00 |
| 2024-11-18 | 4,575.62 |
| 2024-11-15 | 4,583.85 |
| 2024-11-14 | 4,592.08 |
| 2024-11-13 | 4,732.02 |
| 2024-11-12 | 4,863.73 |
| 2024-11-11 | 4,962.51 |
| 2024-11-08 | 4,764.95 |
| 2024-11-07 | 4,880.19 |
| 2024-11-06 | 4,855.50 |
| 2024-11-05 | 4,937.82 |
| 2024-11-04 | 4,978.98 |
| 2024-11-01 | 4,847.27 |
| 2024-10-31 | 4,847.27 |
| 2024-10-30 | 5,094.22 |
| 2024-10-29 | 5,176.54 |
| 2024-10-28 | 5,094.22 |
| 2024-10-25 | 5,143.61 |
| 2024-10-24 | 5,201.23 |
| 2024-10-23 | 5,061.29 |
| 2024-10-22 | 5,168.30 |
| 2024-10-21 | 5,127.15 |
| 2024-10-18 | 5,267.09 |
| 2024-10-17 | 5,061.29 |
| 2024-10-16 | 5,044.83 |
| 2024-10-15 | 5,036.60 |
| 2024-10-14 | 5,085.99 |
| 2024-10-10 | 5,028.37 |
| 2024-10-09 | 4,970.74 |
| 2024-10-08 | 5,102.45 |
| 2024-10-07 | 5,678.67 |
| 2024-10-04 | 5,423.49 |
| 2024-10-03 | 5,267.09 |
| 2024-10-02 | 5,316.48 |
| 2024-09-30 | 5,061.29 |
| 2024-09-27 | 5,308.24 |
| 2024-09-26 | 5,053.06 |
| 2024-09-25 | 4,937.82 |
| 2024-09-24 | 4,937.82 |
| 2024-09-23 | 4,707.33 |
| 2024-09-20 | 4,583.85 |
| 2024-09-19 | 4,657.94 |
| 2024-09-17 | 4,534.46 |
| 2024-09-16 | 4,485.07 |
| 2024-09-13 | 4,501.54 |
| 2024-09-12 | 4,419.22 |
| 2024-09-11 | 4,476.84 |
| 2024-09-10 | 4,533.95 |
| 2024-09-09 | 4,591.06 |
| 2024-09-05 | 4,705.27 |
| 2024-09-04 | 4,623.69 |
| 2024-09-03 | 4,599.21 |
| 2024-09-02 | 4,525.79 |
| 2024-08-30 | 4,191.30 |
| 2024-08-29 | 4,248.41 |
| 2024-08-28 | 4,126.03 |
| 2024-08-27 | 4,207.61 |
| 2024-08-26 | 4,256.56 |
| 2024-08-23 | 4,354.46 |
| 2024-08-22 | 4,411.57 |
| 2024-08-21 | 4,403.41 |
| 2024-08-20 | 4,460.52 |
| 2024-08-19 | 4,419.73 |
| 2024-08-16 | 4,378.94 |
| 2024-08-15 | 4,533.95 |
| 2024-08-14 | 4,509.47 |
| 2024-08-13 | 4,550.26 |
| 2024-08-12 | 4,542.11 |
| 2024-08-09 | 4,452.36 |
| 2024-08-08 | 4,338.15 |
| 2024-08-07 | 4,329.99 |
| 2024-08-06 | 4,199.46 |
| 2024-08-05 | 4,117.87 |
| 2024-08-02 | 4,174.98 |
| 2024-08-01 | 4,191.30 |
| 2024-07-31 | 4,223.93 |
| 2024-07-30 | 4,199.46 |
| 2024-07-29 | 4,223.93 |
| 2024-07-26 | 4,191.30 |
| 2024-07-25 | 4,150.51 |
| 2024-07-24 | 4,264.72 |
| 2024-07-23 | 4,264.72 |
| 2024-07-22 | 4,444.21 |
| 2024-07-19 | 4,281.04 |
| 2024-07-18 | 4,558.42 |
| 2024-07-17 | 4,509.47 |
| 2024-07-16 | 4,615.53 |
| 2024-07-15 | 4,631.85 |
| 2024-07-12 | 4,517.63 |
| 2024-07-11 | 4,599.21 |
| 2024-07-10 | 4,550.26 |
| 2024-07-09 | 4,591.06 |
| 2024-07-08 | 4,721.59 |
| 2024-07-05 | 4,705.27 |
| 2024-07-04 | 4,566.58 |
| 2024-07-03 | 4,501.31 |
| 2024-07-02 | 4,387.10 |
| 2024-06-28 | 4,362.62 |
| 2024-06-27 | 4,321.83 |
| 2024-06-26 | 4,354.46 |
| 2024-06-25 | 4,395.26 |
| 2024-06-24 | 4,460.52 |
| 2024-06-21 | 4,387.10 |
| 2024-06-20 | 4,599.21 |
| 2024-06-19 | 4,509.47 |
| 2024-06-18 | 4,281.04 |
| 2024-06-17 | 4,378.94 |
| 2024-06-14 | 4,672.64 |
| 2024-06-13 | 4,485.00 |
| 2024-06-12 | 4,329.99 |
| 2024-06-11 | 4,395.26 |
| 2024-06-07 | 4,558.42 |
| 2024-06-06 | 4,501.31 |
| 2024-06-05 | 4,436.05 |
| 2024-06-04 | 4,338.15 |
| 2024-06-03 | 4,281.04 |
| 2024-05-31 | 4,329.99 |
| 2024-05-30 | 4,525.79 |
| 2024-05-29 | 4,419.73 |
| 2024-05-28 | 4,444.21 |
| 2024-05-27 | 4,353.34 |
| 2024-05-24 | 4,266.79 |
| 2024-05-23 | 4,306.13 |
| 2024-05-22 | 4,290.39 |
| 2024-05-21 | 4,282.53 |
| 2024-05-20 | 4,329.73 |
| 2024-05-17 | 4,203.84 |
| 2024-05-16 | 4,227.45 |
| 2024-05-14 | 4,195.98 |
| 2024-05-13 | 4,219.58 |
| 2024-05-10 | 4,180.24 |
| 2024-05-09 | 4,070.09 |
| 2024-05-08 | 3,991.41 |
| 2024-05-07 | 4,022.88 |
| 2024-05-06 | 3,999.27 |
| 2024-05-03 | 3,818.31 |
| 2024-05-02 | 3,786.84 |
| 2024-04-30 | 3,794.70 |
| 2024-04-29 | 3,755.36 |
| 2024-04-26 | 3,786.84 |
| 2024-04-25 | 3,818.31 |
| 2024-04-24 | 3,700.29 |
| 2024-04-23 | 3,629.47 |
| 2024-04-22 | 3,598.00 |
| 2024-04-19 | 3,621.61 |
| 2024-04-18 | 3,629.47 |
| 2024-04-17 | 3,621.61 |
| 2024-04-16 | 3,668.81 |
| 2024-04-15 | 3,708.16 |
| 2024-04-12 | 3,786.84 |
| 2024-04-11 | 3,810.44 |
| 2024-04-10 | 3,826.18 |
| 2024-04-09 | 3,739.63 |
| 2024-04-08 | 3,605.87 |
| 2024-04-05 | 3,472.11 |
| 2024-04-03 | 3,487.85 |
| 2024-04-02 | 3,432.77 |
| 2024-03-28 | 3,826.18 |
| 2024-03-27 | 3,786.84 |
| 2024-03-26 | 3,841.91 |
| 2024-03-25 | 3,857.65 |
| 2024-03-22 | 3,873.39 |
| 2024-03-21 | 3,865.52 |
| 2024-03-20 | 3,857.65 |
| 2024-03-19 | 3,920.59 |
| 2024-03-18 | 4,054.35 |
| 2024-03-15 | 3,983.54 |
| 2024-03-14 | 3,881.25 |
| 2024-03-13 | 3,920.59 |
| 2024-03-12 | 3,794.70 |
| 2024-03-11 | 3,629.47 |
| 2024-03-08 | 3,645.21 |
| 2024-03-07 | 3,637.34 |
| 2024-03-06 | 3,629.47 |
| 2024-03-05 | 3,535.06 |
| 2024-03-04 | 3,574.40 |
| 2024-03-01 | 3,598.00 |
| 2024-02-29 | 3,629.47 |
| 2024-02-28 | 3,660.95 |
| 2024-02-27 | 3,550.79 |
| 2024-02-26 | 3,605.87 |
| 2024-02-23 | 3,629.47 |
| 2024-02-22 | 3,590.13 |
| 2024-02-21 | 3,542.93 |
| 2024-02-20 | 3,511.45 |
| 2024-02-19 | 3,401.30 |
| 2024-02-16 | 3,417.04 |
| 2024-02-15 | 3,243.94 |
| 2024-02-14 | 3,243.94 |
| 2024-02-09 | 3,361.96 |
| 2024-02-08 | 3,432.77 |
| 2024-02-07 | 3,448.51 |
| 2024-02-06 | 3,511.45 |
| 2024-02-05 | 3,409.17 |
| 2024-02-02 | 3,479.98 |
| 2024-02-01 | 3,424.90 |
| 2024-01-31 | 3,377.70 |
| 2024-01-30 | 3,464.24 |
| 2024-01-29 | 3,590.13 |
| 2024-01-26 | 3,487.85 |
| 2024-01-25 | 3,637.34 |
| 2024-01-24 | 3,299.01 |
| 2024-01-23 | 3,188.86 |
| 2024-01-22 | 3,283.28 |
| 2024-01-19 | 3,479.98 |
| 2024-01-18 | 3,472.11 |
| 2024-01-17 | 3,456.38 |
| 2024-01-16 | 3,566.53 |
| 2024-01-15 | 3,629.47 |
| 2024-01-12 | 3,645.21 |
| 2024-01-11 | 3,598.00 |
| 2024-01-10 | 3,605.87 |
| 2024-01-09 | 3,739.63 |
| 2024-01-08 | 3,834.04 |
| 2024-01-05 | 4,022.88 |
| 2024-01-04 | 3,983.54 |
| 2024-01-03 | 3,896.99 |
| 2024-01-02 | 3,967.80 |
| 2023-12-29 | 3,928.46 |
| 2023-12-28 | 3,865.52 |
| 2023-12-27 | 3,834.04 |
| 2023-12-22 | 3,771.10 |
| 2023-12-21 | 3,771.10 |
| 2023-12-20 | 3,723.89 |
| 2023-12-19 | 3,692.42 |
| 2023-12-18 | 3,818.31 |
| 2023-12-15 | 3,818.31 |
| 2023-12-14 | 3,613.74 |
| 2023-12-13 | 3,566.53 |
| 2023-12-12 | 3,716.02 |
| 2023-12-11 | 3,849.78 |
| 2023-12-08 | 3,763.23 |
| 2023-12-07 | 3,708.16 |
| 2023-12-06 | 3,739.63 |
| 2023-12-05 | 3,794.70 |
| 2023-12-04 | 3,692.42 |
| 2023-12-01 | 3,692.42 |
| 2023-11-30 | 3,755.36 |
| 2023-11-29 | 3,763.23 |
| 2023-11-28 | 3,794.70 |
| 2023-11-27 | 3,896.99 |
| 2023-11-24 | 3,849.78 |
| 2023-11-23 | 3,952.07 |
| 2023-11-22 | 3,912.73 |
| 2023-11-21 | 3,912.73 |
| 2023-11-20 | 3,912.73 |
| 2023-11-17 | 3,786.84 |
| 2023-11-16 | 3,889.12 |
| 2023-11-15 | 3,865.52 |
| 2023-11-14 | 3,834.04 |
| 2023-11-13 | 3,692.42 |
| 2023-11-10 | 3,590.13 |
| 2023-11-09 | 3,613.74 |
| 2023-11-08 | 3,535.06 |
| 2023-11-07 | 3,511.45 |
| 2023-11-06 | 3,566.53 |
| 2023-11-03 | 3,511.45 |
| 2023-11-02 | 3,456.38 |
| 2023-11-01 | 3,472.11 |
| 2023-10-31 | 3,542.93 |
| 2023-10-30 | 3,550.79 |
| 2023-10-27 | 3,590.13 |
| 2023-10-26 | 3,511.45 |
| 2023-10-25 | 3,495.72 |
| 2023-10-24 | 3,472.11 |
| 2023-10-20 | 3,393.43 |
| 2023-10-19 | 3,535.06 |
| 2023-10-18 | 3,582.27 |
| 2023-10-17 | 3,621.61 |
| 2023-10-16 | 3,487.85 |
| 2023-10-13 | 3,424.90 |
| 2023-10-12 | 3,472.11 |
| 2023-10-11 | 3,464.24 |
| 2023-10-10 | 3,440.64 |
| 2023-10-09 | 3,361.96 |
| 2023-10-06 | 3,393.43 |
| 2023-10-05 | 3,346.22 |
| 2023-10-04 | 3,354.09 |
| 2023-10-03 | 3,338.36 |
| 2023-09-29 | 3,511.45 |
| 2023-09-28 | 3,464.24 |
| 2023-09-27 | 3,519.32 |
| 2023-09-26 | 3,479.98 |
| 2023-09-25 | 3,503.58 |
| 2023-09-22 | 3,566.53 |
| 2023-09-21 | 3,440.64 |
| 2023-09-20 | 3,582.27 |
| 2023-09-19 | 3,527.19 |
| 2023-09-18 | 3,393.43 |
| 2023-09-15 | 3,204.60 |
| 2023-09-14 | 3,212.47 |
| 2023-09-13 | 3,180.99 |
| 2023-09-12 | 3,180.99 |
| 2023-09-11 | 3,220.33 |
| 2023-09-07 | 3,322.62 |
| 2023-09-06 | 3,275.41 |
| 2023-09-05 | 3,353.54 |
| 2023-09-04 | 3,455.12 |
| 2023-08-31 | 3,345.73 |
| 2023-08-30 | 3,408.24 |
| 2023-08-29 | 3,384.80 |
| 2023-08-28 | 3,337.92 |
| 2023-08-25 | 3,392.61 |
| 2023-08-24 | 3,455.12 |
| 2023-08-23 | 3,416.05 |
| 2023-08-22 | 3,439.49 |
| 2023-08-21 | 3,384.80 |
| 2023-08-18 | 3,587.95 |
| 2023-08-17 | 3,658.27 |
| 2023-08-16 | 3,673.90 |
| 2023-08-15 | 3,658.27 |
| 2023-08-14 | 3,744.22 |
| 2023-08-11 | 3,861.42 |
| 2023-08-10 | 3,978.62 |
| 2023-08-09 | 3,947.37 |
| 2023-08-08 | 3,931.74 |
| 2023-08-07 | 3,994.25 |
| 2023-08-04 | 3,955.18 |
| 2023-08-03 | 3,955.18 |
| 2023-08-02 | 3,978.62 |
| 2023-08-01 | 4,056.76 |
| 2023-07-31 | 4,103.64 |
| 2023-07-28 | 4,103.64 |
| 2023-07-27 | 4,048.94 |
| 2023-07-26 | 3,931.74 |
| 2023-07-25 | 4,056.76 |
| 2023-07-24 | 3,877.05 |
| 2023-07-21 | 3,845.79 |
| 2023-07-20 | 3,877.05 |
| 2023-07-19 | 3,884.86 |
| 2023-07-18 | 3,884.86 |
| 2023-07-14 | 3,962.99 |
| 2023-07-13 | 3,978.62 |
| 2023-07-12 | 3,806.72 |
| 2023-07-11 | 3,822.35 |
| 2023-07-10 | 3,845.79 |
| 2023-07-07 | 3,767.66 |
| 2023-07-06 | 3,908.30 |
| 2023-07-05 | 4,041.13 |
| 2023-07-04 | 4,150.52 |
| 2023-07-03 | 4,134.89 |
| 2023-06-30 | 4,088.01 |
| 2023-06-29 | 4,041.13 |
| 2023-06-28 | 4,189.58 |
| 2023-06-27 | 4,127.08 |
| 2023-06-26 | 4,002.06 |
| 2023-06-23 | 3,962.99 |
| 2023-06-21 | 4,205.21 |
| 2023-06-20 | 4,259.90 |
| 2023-06-19 | 4,330.23 |
| 2023-06-16 | 4,298.97 |
| 2023-06-15 | 4,181.77 |
| 2023-06-14 | 4,134.89 |
| 2023-06-13 | 4,205.21 |
| 2023-06-12 | 4,306.79 |
| 2023-06-09 | 4,353.67 |
| 2023-06-08 | 4,322.41 |
| 2023-06-07 | 4,298.97 |
| 2023-06-06 | 4,345.85 |
| 2023-06-05 | 4,267.72 |
| 2023-06-02 | 4,267.72 |
| 2023-06-01 | 4,041.13 |
| 2023-05-31 | 3,923.93 |
| 2023-05-30 | 3,877.05 |
| 2023-05-29 | 3,900.49 |
| 2023-05-25 | 3,983.52 |
| 2023-05-24 | 4,066.54 |
| 2023-05-23 | 4,142.03 |
| 2023-05-22 | 4,217.51 |
| 2023-05-19 | 4,232.60 |
| 2023-05-18 | 4,187.31 |
| 2023-05-17 | 4,179.77 |
| 2023-05-16 | 4,376.02 |
| 2023-05-15 | 4,194.86 |
| 2023-05-12 | 4,157.12 |
| 2023-05-11 | 4,277.89 |
| 2023-05-10 | 4,308.08 |
| 2023-05-09 | 4,232.60 |
| 2023-05-08 | 4,134.48 |
| 2023-05-05 | 4,036.35 |
| 2023-05-04 | 3,877.84 |
| 2023-05-03 | 3,840.10 |
| 2023-05-02 | 3,870.29 |
| 2023-04-28 | 3,636.30 |
| 2023-04-27 | 3,779.72 |
| 2023-04-26 | 3,779.72 |
| 2023-04-25 | 3,749.52 |
| 2023-04-24 | 3,923.13 |
| 2023-04-21 | 3,862.75 |
| 2023-04-20 | 3,892.94 |
| 2023-04-19 | 3,840.10 |
| 2023-04-18 | 3,908.03 |
| 2023-04-17 | 4,036.35 |
| 2023-04-14 | 3,915.58 |
| 2023-04-13 | 3,923.13 |
| 2023-04-12 | 3,945.77 |
| 2023-04-11 | 4,059.00 |
| 2023-04-06 | 3,938.23 |
| 2023-04-04 | 3,915.58 |
| 2023-04-03 | 3,960.87 |
| 2023-03-31 | 4,270.34 |
| 2023-03-30 | 4,376.02 |
| 2023-03-29 | 4,428.85 |
| 2023-03-28 | 4,292.99 |
| 2023-03-27 | 4,194.86 |
| 2023-03-24 | 4,225.05 |
| 2023-03-23 | 4,338.28 |
| 2023-03-22 | 4,360.92 |
| 2023-03-21 | 4,368.47 |
| 2023-03-20 | 4,353.37 |
| 2023-03-17 | 4,451.50 |
| 2023-03-16 | 4,345.82 |
| 2023-03-15 | 4,262.79 |
| 2023-03-14 | 4,285.44 |
| 2023-03-13 | 4,428.85 |
| 2023-03-10 | 4,315.63 |
| 2023-03-09 | 4,330.73 |
| 2023-03-08 | 4,579.81 |
| 2023-03-07 | 4,700.58 |
| 2023-03-06 | 4,851.55 |
| 2023-03-03 | 4,957.22 |
| 2023-03-02 | 4,927.03 |
| 2023-03-01 | 5,002.51 |
| 2023-02-28 | 4,896.83 |
| 2023-02-27 | 4,972.31 |
| 2023-02-24 | 5,070.44 |
| 2023-02-23 | 5,236.50 |
| 2023-02-22 | 5,115.73 |
| 2023-02-21 | 5,138.37 |
| 2023-02-20 | 5,138.37 |
| 2023-02-17 | 4,957.22 |
| 2023-02-16 | 4,994.96 |
| 2023-02-15 | 5,062.89 |
| 2023-02-14 | 5,062.89 |
| 2023-02-13 | 5,062.89 |
| 2023-02-10 | 5,047.80 |
| 2023-02-09 | 5,040.25 |
| 2023-02-08 | 5,017.60 |
| 2023-02-07 | 4,889.29 |
| 2023-02-06 | 4,881.74 |
| 2023-02-03 | 4,911.93 |
| 2023-02-02 | 4,911.93 |
| 2023-02-01 | 4,911.93 |
| 2023-01-31 | 4,874.19 |
| 2023-01-30 | 4,904.38 |
| 2023-01-27 | 5,055.34 |
| 2023-01-26 | 4,979.86 |
| 2023-01-20 | 4,949.67 |
| 2023-01-19 | 4,919.48 |
| 2023-01-18 | 4,942.12 |
| 2023-01-17 | 4,911.93 |
| 2023-01-16 | 4,979.86 |
| 2023-01-13 | 5,017.60 |
| 2023-01-12 | 4,957.22 |
| 2023-01-11 | 5,010.05 |
| 2023-01-10 | 5,062.89 |
| 2023-01-09 | 5,085.54 |
| 2023-01-06 | 4,730.78 |
| 2023-01-05 | 4,708.13 |
| 2023-01-04 | 4,594.91 |
| 2023-01-03 | 4,368.47 |
| 2022-12-30 | 4,323.18 |
| 2022-12-29 | 4,323.18 |
| 2022-12-28 | 4,451.50 |
| 2022-12-23 | 4,292.99 |
| 2022-12-22 | 4,285.44 |
| 2022-12-21 | 4,338.28 |
| 2022-12-20 | 4,277.89 |
| 2022-12-19 | 4,285.44 |
| 2022-12-16 | 4,481.69 |
| 2022-12-15 | 4,549.62 |
| 2022-12-14 | 4,572.27 |
| 2022-12-13 | 4,519.43 |
| 2022-12-12 | 4,579.81 |
| 2022-12-09 | 4,655.29 |
| 2022-12-08 | 4,255.25 |
| 2022-12-07 | 4,187.31 |
| 2022-12-06 | 4,285.44 |
| 2022-12-05 | 4,089.19 |
| 2022-12-02 | 3,877.84 |
| 2022-12-01 | 3,968.42 |
| 2022-11-30 | 4,051.45 |
| 2022-11-29 | 3,908.03 |
| 2022-11-28 | 3,749.52 |
| 2022-11-25 | 3,772.17 |
| 2022-11-24 | 3,847.65 |
| 2022-11-23 | 3,779.72 |
| 2022-11-22 | 3,832.55 |
| 2022-11-21 | 3,900.49 |
| 2022-11-18 | 4,043.90 |
| 2022-11-17 | 4,028.80 |
| 2022-11-16 | 4,104.28 |
| 2022-11-15 | 4,021.26 |
| 2022-11-14 | 3,734.43 |
| 2022-11-11 | 3,515.53 |
| 2022-11-10 | 3,243.80 |
| 2022-11-09 | 3,379.67 |
| 2022-11-08 | 3,409.86 |
| 2022-11-07 | 3,424.96 |
| 2022-11-04 | 3,289.09 |
| 2022-11-03 | 3,213.61 |
| 2022-11-02 | 3,198.51 |
| 2022-11-01 | 3,153.23 |
| 2022-10-31 | 2,934.33 |
| 2022-10-28 | 3,198.51 |
| 2022-10-27 | 3,349.48 |
| 2022-10-26 | 3,394.76 |
| 2022-10-25 | 3,228.71 |
| 2022-10-24 | 3,160.77 |
| 2022-10-21 | 3,304.19 |
| 2022-10-20 | 3,349.48 |
| 2022-10-19 | 3,349.48 |
| 2022-10-18 | 3,447.60 |
| 2022-10-17 | 3,470.25 |
| 2022-10-14 | 3,507.99 |
| 2022-10-13 | 3,372.12 |
| 2022-10-12 | 3,402.31 |
| 2022-10-11 | 3,485.34 |
| 2022-10-10 | 3,538.18 |
| 2022-10-07 | 3,674.04 |
| 2022-10-06 | 3,772.17 |
| 2022-10-05 | 3,832.55 |
| 2022-10-03 | 3,606.11 |
| 2022-09-30 | 3,666.50 |
| 2022-09-29 | 3,696.69 |
| 2022-09-28 | 3,719.33 |
| 2022-09-27 | 3,794.81 |
| 2022-09-26 | 3,840.10 |
| 2022-09-23 | 3,938.23 |
| 2022-09-22 | 4,028.80 |
| 2022-09-21 | 4,074.09 |
| 2022-09-20 | 4,247.70 |
| 2022-09-19 | 4,323.18 |
| 2022-09-16 | 4,270.34 |
| 2022-09-15 | 4,270.34 |
| 2022-09-14 | 4,353.37 |
| 2022-09-13 | 4,398.66 |
| 2022-09-09 | 4,292.99 |
| 2022-09-08 | 4,255.25 |
| 2022-09-07 | 4,330.73 |
| 2022-09-06 | 4,330.73 |
| 2022-09-05 | 4,360.77 |
| 2022-09-02 | 4,383.30 |
| 2022-09-01 | 4,473.41 |
| 2022-08-31 | 4,503.45 |
| 2022-08-30 | 4,398.31 |
| 2022-08-29 | 4,375.79 |
| 2022-08-26 | 4,510.96 |
| 2022-08-25 | 4,480.92 |
| 2022-08-24 | 4,405.82 |
| 2022-08-23 | 4,420.84 |
| 2022-08-22 | 4,398.31 |
| 2022-08-19 | 4,773.80 |
| 2022-08-18 | 4,751.27 |
| 2022-08-17 | 4,826.37 |
| 2022-08-16 | 4,939.01 |
| 2022-08-15 | 4,923.99 |
| 2022-08-12 | 4,893.96 |
| 2022-08-11 | 4,856.41 |
| 2022-08-10 | 4,773.80 |
| 2022-08-09 | 4,893.96 |
| 2022-08-08 | 4,923.99 |
| 2022-08-05 | 4,901.46 |
| 2022-08-04 | 4,818.86 |
| 2022-08-03 | 4,811.35 |
| 2022-08-02 | 4,841.39 |
| 2022-08-01 | 4,886.45 |
| 2022-07-29 | 4,848.90 |
| 2022-07-28 | 5,006.60 |
| 2022-07-27 | 4,969.05 |
| 2022-07-26 | 4,991.58 |
| 2022-07-25 | 4,916.48 |
| 2022-07-22 | 4,901.46 |
| 2022-07-21 | 5,021.62 |
| 2022-07-20 | 5,044.15 |
| 2022-07-19 | 5,134.27 |
| 2022-07-18 | 5,171.81 |
| 2022-07-15 | 5,194.34 |
| 2022-07-14 | 5,382.09 |
| 2022-07-13 | 5,517.26 |
| 2022-07-12 | 5,607.38 |
| 2022-07-11 | 5,539.79 |
| 2022-07-08 | 5,607.38 |
| 2022-07-07 | 5,524.77 |
| 2022-07-06 | 5,397.11 |
| 2022-07-05 | 5,517.26 |
| 2022-07-04 | 5,412.13 |
| 2022-06-30 | 5,389.60 |
| 2022-06-29 | 5,299.48 |
| 2022-06-28 | 5,539.79 |
| 2022-06-27 | 5,367.07 |
| 2022-06-24 | 5,276.95 |
| 2022-06-23 | 5,156.79 |
| 2022-06-22 | 5,081.70 |
| 2022-06-21 | 5,216.87 |
| 2022-06-20 | 5,156.79 |
| 2022-06-17 | 5,014.11 |
| 2022-06-16 | 5,089.21 |
| 2022-06-15 | 5,096.72 |
| 2022-06-14 | 5,179.32 |
| 2022-06-13 | 5,231.89 |
| 2022-06-10 | 5,194.34 |
| 2022-06-09 | 5,104.23 |
| 2022-06-08 | 5,081.70 |
| 2022-06-07 | 5,179.32 |
| 2022-06-06 | 5,044.15 |
| 2022-06-02 | 4,916.48 |
| 2022-06-01 | 4,946.52 |
| 2022-05-31 | 4,833.88 |
| 2022-05-30 | 4,796.33 |
| 2022-05-27 | 4,796.33 |
| 2022-05-26 | 4,811.35 |
| 2022-05-25 | 4,728.74 |
| 2022-05-24 | 4,578.55 |
| 2022-05-23 | 4,733.25 |
| 2022-05-20 | 4,617.13 |
| 2022-05-19 | 4,544.56 |
| 2022-05-18 | 4,544.56 |
| 2022-05-17 | 4,305.08 |
| 2022-05-16 | 4,254.28 |
| 2022-05-13 | 4,188.96 |
| 2022-05-12 | 4,080.11 |
| 2022-05-11 | 4,058.33 |
| 2022-05-10 | 4,094.62 |
| 2022-05-06 | 4,087.36 |
| 2022-05-05 | 4,196.22 |
| 2022-05-04 | 4,239.76 |
| 2022-05-03 | 4,261.53 |
| 2022-04-29 | 4,232.51 |
| 2022-04-28 | 4,181.71 |
| 2022-04-27 | 4,239.76 |
| 2022-04-26 | 4,152.68 |
| 2022-04-25 | 4,152.68 |
| 2022-04-22 | 4,312.33 |
| 2022-04-21 | 4,348.62 |
| 2022-04-20 | 4,464.73 |
| 2022-04-19 | 4,501.02 |
| 2022-04-14 | 4,696.96 |
| 2022-04-13 | 4,805.82 |
| 2022-04-12 | 4,675.19 |
| 2022-04-11 | 4,711.48 |
| 2022-04-08 | 4,798.56 |
| 2022-04-07 | 4,653.42 |
| 2022-04-06 | 4,682.45 |
| 2022-04-04 | 4,769.53 |
| 2022-04-01 | 4,776.79 |
| 2022-03-31 | 4,725.99 |
| 2022-03-30 | 4,813.08 |
| 2022-03-29 | 4,667.93 |
| 2022-03-28 | 4,573.59 |
| 2022-03-25 | 4,457.48 |
| 2022-03-24 | 4,566.33 |
| 2022-03-23 | 4,493.76 |
| 2022-03-22 | 4,493.76 |
| 2022-03-21 | 4,392.16 |
| 2022-03-18 | 3,993.02 |
| 2022-03-17 | 4,138.16 |
| 2022-03-16 | 4,065.59 |
| 2022-03-15 | 3,709.99 |
| 2022-03-14 | 3,862.39 |
| 2022-03-11 | 4,087.36 |
| 2022-03-10 | 4,210.73 |
| 2022-03-09 | 4,036.56 |
| 2022-03-08 | 4,254.28 |
| 2022-03-07 | 4,341.36 |
| 2022-03-04 | 4,515.53 |
| 2022-03-03 | 4,653.42 |
| 2022-03-02 | 4,900.16 |
| 2022-03-01 | 4,921.93 |
| 2022-02-28 | 5,103.36 |
| 2022-02-25 | 5,277.53 |
| 2022-02-24 | 5,248.50 |
| 2022-02-23 | 5,183.19 |
| 2022-02-22 | 5,342.85 |
| 2022-02-21 | 5,691.19 |
| 2022-02-18 | 5,727.47 |
| 2022-02-17 | 5,712.96 |
| 2022-02-16 | 5,662.16 |
| 2022-02-15 | 5,633.13 |
| 2022-02-14 | 5,567.82 |
| 2022-02-11 | 5,662.16 |
| 2022-02-10 | 5,720.22 |
| 2022-02-09 | 5,712.96 |
| 2022-02-08 | 5,640.39 |
| 2022-02-07 | 5,654.90 |
| 2022-02-04 | 5,575.07 |
| 2022-01-31 | 5,560.56 |
| 2022-01-28 | 5,473.47 |
| 2022-01-27 | 5,538.79 |
| 2022-01-26 | 5,611.36 |
| 2022-01-25 | 5,683.93 |
| 2022-01-24 | 5,749.25 |
| 2022-01-21 | 5,865.36 |
| 2022-01-20 | 5,698.45 |
| 2022-01-19 | 5,749.25 |
| 2022-01-18 | 5,923.42 |
| 2022-01-17 | 5,974.22 |
| 2022-01-14 | 6,003.24 |
| 2022-01-13 | 6,155.64 |
| 2022-01-12 | 6,155.64 |
| 2022-01-11 | 6,097.59 |
| 2022-01-10 | 6,271.76 |
| 2022-01-07 | 6,199.19 |
| 2022-01-06 | 6,249.99 |
| 2022-01-05 | 6,431.42 |
| 2022-01-04 | 6,257.24 |
| 2022-01-03 | 6,300.79 |
| 2021-12-31 | 6,293.53 |
| 2021-12-30 | 6,308.04 |
| 2021-12-29 | 6,344.33 |
| 2021-12-28 | 6,337.07 |
| 2021-12-24 | 6,286.27 |
| 2021-12-23 | 6,162.90 |
| 2021-12-22 | 6,199.19 |
| 2021-12-21 | 6,112.10 |
| 2021-12-20 | 6,090.33 |
| 2021-12-17 | 6,133.87 |
| 2021-12-16 | 6,068.56 |
| 2021-12-15 | 6,046.79 |
| 2021-12-14 | 6,061.30 |
| 2021-12-13 | 6,025.02 |
| 2021-12-10 | 5,930.67 |
| 2021-12-09 | 5,908.90 |
| 2021-12-08 | 5,771.02 |
| 2021-12-07 | 5,727.47 |
| 2021-12-06 | 5,502.50 |
| 2021-12-03 | 5,908.90 |
| 2021-12-02 | 5,901.64 |
| 2021-12-01 | 5,800.05 |
| 2021-11-30 | 5,756.50 |
| 2021-11-29 | 5,945.19 |
| 2021-11-26 | 5,945.19 |
| 2021-11-25 | 6,010.50 |
| 2021-11-24 | 6,068.56 |
| 2021-11-23 | 5,923.42 |
| 2021-11-22 | 5,887.13 |
| 2021-11-19 | 5,683.93 |
| 2021-11-18 | 5,705.70 |
| 2021-11-17 | 5,785.53 |
| 2021-11-16 | 5,582.33 |
| 2021-11-15 | 5,342.85 |
| 2021-11-12 | 5,306.56 |
| 2021-11-11 | 5,335.59 |
| 2021-11-10 | 5,480.73 |
| 2021-11-09 | 5,654.90 |
| 2021-11-08 | 5,640.39 |
| 2021-11-05 | 5,596.85 |
| 2021-11-04 | 5,720.22 |
| 2021-11-03 | 5,727.47 |
| 2021-11-02 | 5,720.22 |
| 2021-11-01 | 5,872.62 |
| 2021-10-29 | 5,966.96 |
| 2021-10-28 | 5,836.33 |
| 2021-10-27 | 5,916.16 |
| 2021-10-26 | 5,821.82 |
| 2021-10-25 | 5,894.39 |
| 2021-10-22 | 5,778.27 |
| 2021-10-21 | 5,741.99 |
| 2021-10-20 | 5,720.22 |
| 2021-10-19 | 5,596.85 |
| 2021-10-18 | 5,633.13 |
| 2021-10-15 | 5,553.30 |
| 2021-10-12 | 5,633.13 |
| 2021-10-11 | 5,676.67 |
| 2021-10-08 | 5,487.99 |
| 2021-10-07 | 5,495.25 |
| 2021-10-06 | 5,444.45 |
| 2021-10-05 | 5,509.76 |
| 2021-10-04 | 5,393.65 |
| 2021-09-30 | 5,836.33 |
| 2021-09-29 | 5,683.93 |
| 2021-09-28 | 5,741.99 |
| 2021-09-27 | 5,836.33 |
| 2021-09-24 | 5,952.45 |
| 2021-09-23 | 6,728.96 |
| 2021-09-21 | 6,982.96 |
| 2021-09-20 | 6,699.93 |
| 2021-09-17 | 6,728.96 |
| 2021-09-16 | 6,707.19 |
| 2021-09-15 | 6,743.47 |
| 2021-09-14 | 6,562.04 |
| 2021-09-13 | 6,583.82 |
| 2021-09-10 | 6,721.70 |
| 2021-09-09 | 6,837.81 |
| 2021-09-08 | 6,816.04 |
| 2021-09-07 | 6,678.16 |
| 2021-09-06 | 6,663.69 |
| 2021-09-03 | 6,743.26 |
| 2021-09-02 | 6,714.33 |
| 2021-09-01 | 6,714.33 |
| 2021-08-31 | 6,728.80 |
| 2021-08-30 | 6,663.69 |
| 2021-08-27 | 6,736.03 |
| 2021-08-26 | 6,634.75 |
| 2021-08-25 | 6,844.54 |
| 2021-08-24 | 6,728.80 |
| 2021-08-23 | 6,902.41 |
| 2021-08-20 | 6,801.13 |
| 2021-08-19 | 6,981.98 |
| 2021-08-18 | 7,104.96 |
| 2021-08-17 | 7,032.62 |
| 2021-08-16 | 6,981.98 |
| 2021-08-13 | 6,931.34 |
| 2021-08-12 | 6,931.34 |
| 2021-08-11 | 6,916.88 |
| 2021-08-10 | 7,025.38 |
| 2021-08-09 | 6,873.47 |
| 2021-08-06 | 6,793.90 |
| 2021-08-05 | 6,866.24 |
| 2021-08-04 | 6,844.54 |
| 2021-08-03 | 6,844.54 |
| 2021-08-02 | 6,779.43 |
| 2021-07-30 | 6,830.07 |
| 2021-07-29 | 6,808.37 |
| 2021-07-28 | 6,699.86 |
| 2021-07-27 | 6,793.90 |
| 2021-07-26 | 6,830.07 |
| 2021-07-23 | 6,837.30 |
| 2021-07-22 | 6,844.54 |
| 2021-07-21 | 6,634.75 |
| 2021-07-20 | 6,931.34 |
| 2021-07-19 | 6,859.01 |
| 2021-07-16 | 6,830.07 |
| 2021-07-15 | 6,945.81 |
| 2021-07-14 | 6,613.05 |
| 2021-07-13 | 6,475.61 |
| 2021-07-12 | 6,482.84 |
| 2021-07-09 | 6,504.54 |
| 2021-07-08 | 6,432.21 |
| 2021-07-07 | 6,432.21 |
| 2021-07-06 | 6,482.84 |
| 2021-07-05 | 6,562.42 |
| 2021-07-02 | 6,584.12 |
| 2021-06-30 | 6,641.99 |
| 2021-06-29 | 6,699.86 |
| 2021-06-28 | 6,830.07 |
| 2021-06-25 | 6,837.30 |
| 2021-06-24 | 6,844.54 |
| 2021-06-23 | 6,981.98 |
| 2021-06-22 | 7,003.68 |
| 2021-06-21 | 7,025.38 |
| 2021-06-18 | 7,191.76 |
| 2021-06-17 | 7,444.95 |
| 2021-06-16 | 7,199.00 |
| 2021-06-15 | 7,003.68 |
| 2021-06-11 | 7,213.47 |
| 2021-06-10 | 6,996.45 |
| 2021-06-09 | 6,924.11 |
| 2021-06-08 | 6,967.51 |
| 2021-06-07 | 6,924.11 |
| 2021-06-04 | 6,902.41 |
| 2021-06-03 | 6,880.71 |
| 2021-06-02 | 6,945.81 |
| 2021-06-01 | 6,924.11 |
| 2021-05-31 | 6,909.64 |
| 2021-05-28 | 6,859.01 |
| 2021-05-27 | 6,902.41 |
| 2021-05-26 | 6,699.86 |
| 2021-05-25 | 6,685.39 |
| 2021-05-24 | 6,565.31 |
| 2021-05-21 | 6,536.86 |
| 2021-05-20 | 6,487.06 |
| 2021-05-18 | 6,408.81 |
| 2021-05-17 | 6,408.81 |
| 2021-05-14 | 6,444.38 |
| 2021-05-13 | 6,337.68 |
| 2021-05-12 | 6,330.57 |
| 2021-05-11 | 6,401.70 |
| 2021-05-10 | 6,337.68 |
| 2021-05-07 | 6,181.18 |
| 2021-05-06 | 6,124.27 |
| 2021-05-05 | 6,003.35 |
| 2021-05-04 | 5,946.44 |
| 2021-05-03 | 5,896.64 |
| 2021-04-30 | 5,896.64 |
| 2021-04-29 | 5,917.98 |
| 2021-04-28 | 5,875.30 |
| 2021-04-27 | 5,889.53 |
| 2021-04-26 | 5,917.98 |
| 2021-04-23 | 5,910.87 |
| 2021-04-22 | 5,718.81 |
| 2021-04-21 | 5,704.58 |
| 2021-04-20 | 5,811.28 |
| 2021-04-19 | 5,818.40 |
| 2021-04-16 | 5,754.38 |
| 2021-04-15 | 5,740.15 |
| 2021-04-14 | 5,818.40 |
| 2021-04-13 | 5,754.38 |
| 2021-04-12 | 5,761.49 |
| 2021-04-09 | 5,875.30 |
| 2021-04-08 | 5,811.28 |
| 2021-04-07 | 5,903.76 |
| 2021-04-01 | 6,010.46 |
| 2021-03-31 | 6,031.80 |
| 2021-03-30 | 6,216.75 |
| 2021-03-29 | 6,494.17 |
| 2021-03-26 | 6,010.46 |
| 2021-03-25 | 6,088.71 |
| 2021-03-24 | 6,117.16 |
| 2021-03-23 | 6,131.39 |
| 2021-03-22 | 6,195.41 |
| 2021-03-19 | 6,216.75 |
| 2021-03-18 | 6,245.20 |
| 2021-03-17 | 6,017.57 |
| 2021-03-16 | 5,761.49 |
| 2021-03-15 | 5,797.06 |
| 2021-03-12 | 5,804.17 |
| 2021-03-11 | 5,604.99 |
| 2021-03-10 | 5,740.15 |
| 2021-03-09 | 5,775.72 |
| 2021-03-08 | 5,540.97 |
| 2021-03-05 | 5,398.70 |
| 2021-03-04 | 5,270.66 |
| 2021-03-03 | 5,391.59 |
| 2021-03-02 | 5,363.14 |
| 2021-03-01 | 5,420.04 |
| 2021-02-26 | 5,412.93 |
| 2021-02-25 | 5,562.31 |
| 2021-02-24 | 5,526.74 |
| 2021-02-23 | 5,640.56 |
| 2021-02-22 | 5,718.81 |
| 2021-02-19 | 5,548.08 |
| 2021-02-18 | 5,669.01 |
| 2021-02-17 | 5,647.67 |
| 2021-02-16 | 5,597.88 |
| 2021-02-11 | 5,661.90 |
| 2021-02-10 | 5,725.92 |
| 2021-02-09 | 5,704.58 |
| 2021-02-08 | 5,612.11 |
| 2021-02-05 | 5,548.08 |
| 2021-02-04 | 5,711.69 |
| 2021-02-03 | 5,647.67 |
| 2021-02-02 | 5,583.65 |
| 2021-02-01 | 5,462.72 |
| 2021-01-29 | 5,420.04 |
| 2021-01-28 | 5,555.20 |
| 2021-01-27 | 5,782.83 |
| 2021-01-26 | 5,640.56 |
| 2021-01-25 | 5,583.65 |
| 2021-01-22 | 5,669.01 |
| 2021-01-21 | 5,676.13 |
| 2021-01-20 | 5,733.03 |
| 2021-01-19 | 5,889.53 |
| 2021-01-18 | 5,903.76 |
| 2021-01-15 | 5,903.76 |
| 2021-01-14 | 5,974.89 |
| 2021-01-13 | 5,989.12 |
| 2021-01-12 | 6,017.57 |
| 2021-01-11 | 5,839.74 |
| 2021-01-08 | 5,910.87 |
| 2021-01-07 | 5,875.30 |
| 2021-01-06 | 5,775.72 |
| 2021-01-05 | 5,889.53 |
| 2021-01-04 | 5,875.30 |
| 2020-12-31 | 5,768.60 |
| 2020-12-30 | 5,989.12 |
| 2020-12-29 | 5,804.17 |
| 2020-12-28 | 5,811.28 |
| 2020-12-24 | 5,775.72 |
| 2020-12-23 | 5,697.47 |
| 2020-12-22 | 5,754.38 |
| 2020-12-21 | 5,725.92 |
| 2020-12-18 | 5,683.24 |
| 2020-12-17 | 5,690.35 |
| 2020-12-16 | 5,548.08 |
| 2020-12-15 | 5,526.74 |
| 2020-12-14 | 5,548.08 |
| 2020-12-11 | 5,462.72 |
| 2020-12-10 | 5,441.38 |
| 2020-12-09 | 5,412.93 |
| 2020-12-08 | 5,334.68 |
| 2020-12-07 | 5,263.55 |
| 2020-12-04 | 5,284.89 |
| 2020-12-03 | 5,299.11 |
| 2020-12-02 | 5,370.25 |
| 2020-12-01 | 5,327.57 |
| 2020-11-30 | 5,213.75 |
| 2020-11-27 | 5,171.07 |
| 2020-11-26 | 5,078.60 |
| 2020-11-25 | 5,128.39 |
| 2020-11-24 | 5,277.77 |
| 2020-11-23 | 5,171.07 |
| 2020-11-20 | 5,043.03 |
| 2020-11-19 | 5,149.73 |
| 2020-11-18 | 5,135.50 |
| 2020-11-17 | 5,242.21 |
| 2020-11-16 | 5,185.30 |
| 2020-11-13 | 5,192.41 |
| 2020-11-12 | 5,171.07 |
| 2020-11-11 | 5,370.25 |
| 2020-11-10 | 5,050.14 |
| 2020-11-09 | 4,993.24 |
| 2020-11-06 | 4,971.90 |
| 2020-11-05 | 4,879.42 |
| 2020-11-04 | 4,601.99 |
| 2020-11-03 | 4,594.88 |
| 2020-11-02 | 4,537.97 |
| 2020-10-30 | 4,680.24 |
| 2020-10-29 | 4,758.49 |
| 2020-10-28 | 4,779.83 |
| 2020-10-27 | 4,914.99 |
| 2020-10-23 | 4,900.76 |
| 2020-10-22 | 4,922.10 |
| 2020-10-21 | 5,014.58 |
| 2020-10-20 | 4,971.90 |
| 2020-10-19 | 4,936.33 |
| 2020-10-16 | 4,701.58 |
| 2020-10-15 | 4,651.79 |
| 2020-10-14 | 4,758.49 |
| 2020-10-12 | 4,758.49 |
| 2020-10-09 | 4,758.49 |
| 2020-10-08 | 4,786.94 |
| 2020-10-07 | 4,815.40 |
| 2020-10-06 | 4,829.63 |
| 2020-10-05 | 4,744.26 |
| 2020-09-30 | 4,822.51 |
| 2020-09-29 | 4,758.49 |
| 2020-09-28 | 4,822.51 |
| 2020-09-25 | 4,808.29 |
| 2020-09-24 | 4,808.29 |
| 2020-09-23 | 4,843.85 |
| 2020-09-22 | 4,900.76 |
| 2020-09-21 | 4,914.99 |
| 2020-09-18 | 5,078.60 |
| 2020-09-17 | 5,050.26 |
| 2020-09-16 | 5,057.34 |
| 2020-09-15 | 5,121.10 |
| 2020-09-14 | 5,092.77 |
| 2020-09-11 | 5,071.51 |
| 2020-09-10 | 5,114.02 |
| 2020-09-09 | 5,078.60 |
| 2020-09-08 | 5,036.09 |
| 2020-09-07 | 5,007.75 |
| 2020-09-04 | 5,029.01 |
| 2020-09-03 | 5,029.01 |
| 2020-09-02 | 5,050.26 |
| 2020-09-01 | 5,057.34 |
| 2020-08-31 | 5,057.34 |
| 2020-08-28 | 5,213.20 |
| 2020-08-27 | 5,071.51 |
| 2020-08-26 | 4,951.08 |
| 2020-08-25 | 5,241.53 |
| 2020-08-24 | 5,269.87 |
| 2020-08-21 | 5,184.86 |
| 2020-08-20 | 5,199.03 |
| 2020-08-19 | 5,227.37 |
| 2020-08-18 | 5,284.04 |
| 2020-08-17 | 5,177.78 |
| 2020-08-14 | 5,142.36 |
| 2020-08-13 | 5,191.94 |
| 2020-08-12 | 5,029.01 |
| 2020-08-11 | 4,717.30 |
| 2020-08-10 | 4,738.55 |
| 2020-08-07 | 4,809.39 |
| 2020-08-06 | 4,851.90 |
| 2020-08-05 | 5,092.77 |
| 2020-08-04 | 5,106.93 |
| 2020-08-03 | 5,284.04 |
| 2020-07-31 | 5,312.38 |
| 2020-07-30 | 5,326.55 |
| 2020-07-29 | 5,383.22 |
| 2020-07-28 | 5,432.81 |
| 2020-07-27 | 5,361.97 |
| 2020-07-24 | 5,276.96 |
| 2020-07-23 | 5,369.05 |
| 2020-07-22 | 5,284.04 |
| 2020-07-21 | 5,326.55 |
| 2020-07-20 | 5,361.97 |
| 2020-07-17 | 5,489.48 |
| 2020-07-16 | 5,333.63 |
| 2020-07-15 | 5,333.63 |
| 2020-07-14 | 5,333.63 |
| 2020-07-13 | 5,319.46 |
| 2020-07-10 | 5,376.14 |
| 2020-07-09 | 5,376.14 |
| 2020-07-08 | 5,489.48 |
| 2020-07-07 | 5,567.41 |
| 2020-07-06 | 5,439.89 |
| 2020-07-03 | 5,496.57 |
| 2020-07-02 | 5,354.88 |
| 2020-06-30 | 5,248.62 |
| 2020-06-29 | 5,361.97 |
| 2020-06-26 | 5,524.91 |
| 2020-06-24 | 5,617.00 |
| 2020-06-23 | 5,702.01 |
| 2020-06-22 | 5,709.10 |
| 2020-06-19 | 5,694.93 |
| 2020-06-18 | 5,737.43 |
| 2020-06-17 | 5,680.76 |
| 2020-06-16 | 5,716.18 |
| 2020-06-15 | 5,673.67 |
| 2020-06-12 | 5,723.26 |
| 2020-06-11 | 5,758.69 |
| 2020-06-10 | 5,879.12 |
| 2020-06-09 | 5,893.29 |
| 2020-06-08 | 5,751.60 |
| 2020-06-05 | 5,850.78 |
| 2020-06-04 | 5,985.38 |
| 2020-06-03 | 5,971.21 |
| 2020-06-02 | 5,914.54 |
| 2020-06-01 | 6,013.72 |
| 2020-05-29 | 5,886.20 |
| 2020-05-28 | 5,560.33 |
| 2020-05-27 | 5,581.58 |
| 2020-05-26 | 5,624.09 |
| 2020-05-25 | 5,522.07 |
| 2020-05-22 | 5,487.28 |
| 2020-05-21 | 5,605.57 |
| 2020-05-20 | 5,661.23 |
| 2020-05-19 | 5,577.74 |
| 2020-05-18 | 5,487.28 |
| 2020-05-15 | 5,612.53 |
| 2020-05-14 | 5,563.82 |
| 2020-05-13 | 5,619.48 |
| 2020-05-12 | 5,605.57 |
| 2020-05-11 | 6,016.09 |
| 2020-05-08 | 5,772.56 |
| 2020-05-07 | 5,856.06 |
| 2020-05-06 | 5,904.76 |
| 2020-05-05 | 5,744.73 |
| 2020-05-04 | 5,883.89 |
| 2020-04-29 | 5,995.22 |
| 2020-04-28 | 6,064.80 |
| 2020-04-27 | 6,148.29 |
| 2020-04-24 | 5,890.85 |
| 2020-04-23 | 5,890.85 |
| 2020-04-22 | 5,744.73 |
| 2020-04-21 | 5,661.23 |
| 2020-04-20 | 5,668.19 |
| 2020-04-17 | 5,494.24 |
| 2020-04-16 | 5,424.66 |
| 2020-04-15 | 5,709.94 |
| 2020-04-14 | 5,563.82 |
| 2020-04-09 | 5,647.32 |
| 2020-04-08 | 5,563.82 |
| 2020-04-07 | 5,696.02 |
| 2020-04-06 | 5,633.40 |
| 2020-04-03 | 5,612.53 |
| 2020-04-02 | 5,188.09 |
| 2020-04-01 | 5,007.18 |
| 2020-03-31 | 5,327.25 |
| 2020-03-30 | 5,202.00 |
| 2020-03-27 | 5,716.90 |
| 2020-03-26 | 5,598.61 |
| 2020-03-25 | 5,605.57 |
| 2020-03-24 | 5,480.32 |
| 2020-03-23 | 5,188.09 |
| 2020-03-20 | 5,229.84 |
| 2020-03-19 | 4,951.51 |
| 2020-03-18 | 4,951.51 |
| 2020-03-17 | 5,048.93 |
| 2020-03-16 | 5,375.95 |
| 2020-03-13 | 5,438.58 |
| 2020-03-12 | 5,431.62 |
| 2020-03-11 | 5,382.91 |
| 2020-03-10 | 5,355.08 |
| 2020-03-09 | 5,452.49 |
| 2020-03-06 | 5,529.03 |
| 2020-03-05 | 5,584.69 |
| 2020-03-04 | 5,584.69 |
| 2020-03-03 | 5,431.62 |
| 2020-03-02 | 5,355.08 |
| 2020-02-28 | 5,313.33 |
| 2020-02-27 | 5,355.08 |
| 2020-02-26 | 5,320.29 |
| 2020-02-25 | 5,501.20 |
| 2020-02-24 | 5,661.23 |
| 2020-02-21 | 5,633.40 |
| 2020-02-20 | 5,612.53 |
| 2020-02-19 | 5,549.90 |
| 2020-02-18 | 5,508.16 |
| 2020-02-17 | 5,556.86 |
| 2020-02-14 | 5,570.78 |
| 2020-02-13 | 5,549.90 |
| 2020-02-12 | 5,591.65 |
| 2020-02-11 | 5,515.11 |
| 2020-02-10 | 5,410.74 |
| 2020-02-07 | 5,431.62 |
| 2020-02-06 | 5,563.82 |
| 2020-02-05 | 5,654.27 |
| 2020-02-04 | 5,612.53 |
| 2020-02-03 | 5,619.48 |
| 2020-01-31 | 5,619.48 |
| 2020-01-30 | 5,800.39 |
| 2020-01-29 | 5,876.93 |
| 2020-01-24 | 6,148.29 |
| 2020-01-23 | 6,057.84 |
| 2020-01-22 | 6,023.05 |
| 2020-01-21 | 5,814.31 |
| 2020-01-20 | 5,939.55 |
| 2020-01-17 | 5,967.38 |
| 2020-01-16 | 5,988.26 |
| 2020-01-15 | 5,981.30 |
| 2020-01-14 | 5,981.30 |
| 2020-01-13 | 5,981.30 |
| 2020-01-10 | 5,960.43 |
| 2020-01-09 | 5,911.72 |
| 2020-01-08 | 5,772.56 |
| 2020-01-07 | 5,821.27 |
| 2020-01-06 | 5,751.69 |
| 2020-01-03 | 5,744.73 |
| 2020-01-02 | 5,814.31 |
| 2019-12-31 | 5,856.06 |
| 2019-12-30 | 5,883.89 |
| 2019-12-27 | 5,876.93 |
| 2019-12-24 | 5,723.85 |
| 2019-12-23 | 5,779.52 |
| 2019-12-20 | 5,716.90 |
| 2019-12-19 | 5,814.31 |
| 2019-12-18 | 5,835.18 |
| 2019-12-17 | 5,904.76 |
| 2019-12-16 | 5,807.35 |
| 2019-12-13 | 5,897.80 |
| 2019-12-12 | 5,897.80 |
| 2019-12-11 | 5,716.90 |
| 2019-12-10 | 5,716.90 |
| 2019-12-09 | 5,730.81 |
| 2019-12-06 | 5,946.51 |
| 2019-12-05 | 6,148.29 |
| 2019-12-04 | 6,106.54 |
| 2019-12-03 | 6,057.84 |
| 2019-12-02 | 5,904.76 |
| 2019-11-29 | 5,967.38 |
| 2019-11-28 | 6,085.67 |
| 2019-11-27 | 6,071.75 |
| 2019-11-26 | 6,050.88 |
| 2019-11-25 | 5,897.80 |
| 2019-11-22 | 5,925.64 |
| 2019-11-21 | 5,967.38 |
| 2019-11-20 | 6,050.88 |
| 2019-11-19 | 6,106.54 |
| 2019-11-18 | 6,030.01 |
| 2019-11-15 | 6,030.01 |
| 2019-11-14 | 6,141.33 |
| 2019-11-13 | 6,148.29 |
| 2019-11-12 | 6,287.45 |
| 2019-11-11 | 6,162.21 |
| 2019-11-08 | 6,252.66 |
| 2019-11-07 | 6,350.07 |
| 2019-11-06 | 6,224.83 |
| 2019-11-05 | 6,336.16 |
| 2019-11-04 | 6,426.61 |
| 2019-11-01 | 6,405.74 |
| 2019-10-31 | 6,482.28 |
| 2019-10-30 | 6,280.49 |
| 2019-10-29 | 6,336.16 |
| 2019-10-28 | 6,287.45 |
| 2019-10-25 | 6,266.58 |
| 2019-10-24 | 6,162.21 |
| 2019-10-23 | 6,141.33 |
| 2019-10-22 | 6,106.54 |
| 2019-10-21 | 5,953.47 |
| 2019-10-18 | 5,953.47 |
| 2019-10-17 | 5,883.89 |
| 2019-10-16 | 5,883.89 |
| 2019-10-15 | 5,925.64 |
| 2019-10-14 | 5,793.43 |
| 2019-10-11 | 5,633.40 |
| 2019-10-10 | 5,508.16 |
| 2019-10-09 | 5,431.62 |
| 2019-10-08 | 5,473.37 |
| 2019-10-04 | 5,389.87 |
| 2019-10-03 | 5,369.00 |
| 2019-10-02 | 5,250.71 |
| 2019-09-30 | 5,292.46 |
| 2019-09-27 | 5,355.08 |
| 2019-09-26 | 5,202.00 |
| 2019-09-25 | 5,208.96 |
| 2019-09-24 | 5,215.92 |
| 2019-09-23 | 5,264.63 |
| 2019-09-20 | 5,278.54 |
| 2019-09-19 | 5,369.00 |
| 2019-09-18 | 5,285.50 |
| 2019-09-17 | 5,285.50 |
| 2019-09-16 | 5,230.05 |
| 2019-09-13 | 5,188.46 |
| 2019-09-12 | 5,119.15 |
| 2019-09-11 | 5,091.43 |
| 2019-09-10 | 5,015.18 |
| 2019-09-09 | 5,188.46 |
| 2019-09-06 | 4,945.87 |
| 2019-09-05 | 5,181.53 |
| 2019-09-04 | 5,202.33 |
| 2019-09-03 | 5,271.64 |
| 2019-09-02 | 5,347.88 |
| 2019-08-30 | 5,271.64 |
| 2019-08-29 | 5,105.29 |
| 2019-08-28 | 5,070.63 |
| 2019-08-27 | 4,918.15 |
| 2019-08-26 | 4,959.74 |
| 2019-08-23 | 5,410.26 |
| 2019-08-22 | 5,209.26 |
| 2019-08-21 | 5,320.15 |
| 2019-08-20 | 5,340.95 |
| 2019-08-19 | 5,292.43 |
| 2019-08-16 | 5,327.09 |
| 2019-08-15 | 5,236.98 |
| 2019-08-14 | 5,389.47 |
| 2019-08-13 | 5,431.05 |
| 2019-08-12 | 5,431.05 |
| 2019-08-09 | 5,521.16 |
| 2019-08-08 | 5,486.50 |
| 2019-08-07 | 5,389.47 |
| 2019-08-06 | 5,375.60 |
| 2019-08-05 | 5,389.47 |
| 2019-08-02 | 5,417.19 |
| 2019-08-01 | 5,486.50 |
| 2019-07-31 | 5,431.05 |
| 2019-07-30 | 5,361.74 |
| 2019-07-29 | 5,271.64 |
| 2019-07-26 | 5,236.98 |
| 2019-07-25 | 5,167.67 |
| 2019-07-24 | 5,195.39 |
| 2019-07-23 | 5,112.22 |
| 2019-07-22 | 5,126.08 |
| 2019-07-19 | 5,174.60 |
| 2019-07-18 | 5,236.98 |
| 2019-07-17 | 5,146.88 |
| 2019-07-16 | 5,216.19 |
| 2019-07-15 | 5,354.81 |
| 2019-07-12 | 5,632.06 |
| 2019-07-11 | 5,729.09 |
| 2019-07-10 | 5,597.40 |
| 2019-07-09 | 5,590.47 |
| 2019-07-08 | 5,604.33 |
| 2019-07-05 | 5,611.26 |
| 2019-07-04 | 5,444.92 |
| 2019-07-03 | 5,167.67 |
| 2019-07-02 | 5,278.57 |
| 2019-06-28 | 5,271.64 |
| 2019-06-27 | 5,243.91 |
| 2019-06-26 | 5,285.50 |
| 2019-06-25 | 5,278.57 |
| 2019-06-24 | 5,250.84 |
| 2019-06-21 | 5,202.33 |
| 2019-06-20 | 5,223.12 |
| 2019-06-19 | 5,188.46 |
| 2019-06-18 | 5,195.39 |
| 2019-06-17 | 5,174.60 |
| 2019-06-14 | 5,112.22 |
| 2019-06-13 | 5,126.08 |
| 2019-06-12 | 5,084.50 |
| 2019-06-11 | 5,105.29 |
| 2019-06-10 | 5,126.08 |
| 2019-06-06 | 5,105.29 |
| 2019-06-05 | 4,994.39 |
| 2019-06-04 | 5,022.12 |
| 2019-06-03 | 5,084.50 |
| 2019-05-31 | 5,105.29 |
| 2019-05-30 | 5,042.91 |
| 2019-05-29 | 4,966.67 |
| 2019-05-28 | 4,846.06 |
| 2019-05-27 | 4,866.50 |
| 2019-05-24 | 5,016.38 |
| 2019-05-23 | 4,921.00 |
| 2019-05-22 | 4,777.94 |
| 2019-05-21 | 4,784.75 |
| 2019-05-20 | 4,805.19 |
| 2019-05-17 | 4,791.56 |
| 2019-05-16 | 4,771.12 |
| 2019-05-15 | 4,846.06 |
| 2019-05-14 | 4,757.50 |
| 2019-05-10 | 4,866.50 |
| 2019-05-09 | 4,777.94 |
| 2019-05-08 | 4,798.38 |
| 2019-05-07 | 4,846.06 |
| 2019-05-06 | 4,825.63 |
| 2019-05-03 | 4,866.50 |
| 2019-05-02 | 5,064.07 |
| 2019-04-30 | 4,846.06 |
| 2019-04-29 | 4,880.13 |
| 2019-04-26 | 4,907.38 |
| 2019-04-25 | 5,009.57 |
| 2019-04-24 | 5,111.76 |
| 2019-04-23 | 5,009.57 |
| 2019-04-18 | 4,764.31 |
| 2019-04-17 | 4,730.25 |
| 2019-04-16 | 4,852.88 |
| 2019-04-15 | 4,791.56 |
| 2019-04-12 | 4,764.31 |
| 2019-04-11 | 4,723.44 |
| 2019-04-10 | 4,662.12 |
| 2019-04-09 | 4,600.81 |
| 2019-04-08 | 4,675.75 |
| 2019-04-04 | 4,703.00 |
| 2019-04-03 | 4,873.32 |
| 2019-04-02 | 4,893.75 |
| 2019-04-01 | 5,043.63 |
| 2019-03-29 | 4,941.44 |
| 2019-03-28 | 4,716.62 |
| 2019-03-27 | 4,539.49 |
| 2019-03-26 | 4,621.24 |
| 2019-03-25 | 4,593.99 |
| 2019-03-22 | 4,232.92 |
| 2019-03-21 | 4,375.98 |
| 2019-03-20 | 4,389.61 |
| 2019-03-19 | 4,382.80 |
| 2019-03-18 | 4,525.87 |
| 2019-03-15 | 4,457.74 |
| 2019-03-14 | 4,471.36 |
| 2019-03-13 | 4,423.67 |
| 2019-03-12 | 4,362.36 |
| 2019-03-11 | 4,410.05 |
| 2019-03-08 | 4,219.29 |
| 2019-03-07 | 4,403.24 |
| 2019-03-06 | 4,382.80 |
| 2019-03-05 | 4,498.61 |
| 2019-03-04 | 4,600.81 |
| 2019-03-01 | 4,498.61 |
| 2019-02-28 | 4,546.30 |
| 2019-02-27 | 4,532.68 |
| 2019-02-26 | 4,525.87 |
| 2019-02-25 | 4,437.30 |
| 2019-02-22 | 4,532.68 |
| 2019-02-21 | 4,573.55 |
| 2019-02-20 | 4,696.18 |
| 2019-02-19 | 4,416.86 |
| 2019-02-18 | 4,457.74 |
| 2019-02-15 | 4,307.86 |
| 2019-02-14 | 4,328.29 |
| 2019-02-13 | 4,355.55 |
| 2019-02-12 | 4,301.04 |
| 2019-02-11 | 4,260.17 |
| 2019-02-08 | 4,144.35 |
| 2019-02-04 | 4,069.41 |
| 2019-02-01 | 4,083.04 |
| 2019-01-31 | 4,083.04 |
| 2019-01-30 | 3,974.03 |
| 2019-01-29 | 4,137.54 |
| 2019-01-28 | 4,164.79 |
| 2019-01-25 | 4,287.42 |
| 2019-01-24 | 4,239.73 |
| 2019-01-23 | 4,246.54 |
| 2019-01-22 | 4,341.92 |
| 2019-01-21 | 4,301.04 |
| 2019-01-18 | 4,321.48 |
| 2019-01-17 | 4,205.67 |
| 2019-01-16 | 4,219.29 |
| 2019-01-15 | 4,178.41 |
| 2019-01-14 | 4,137.54 |
| 2019-01-11 | 4,130.72 |
| 2019-01-10 | 4,028.53 |
| 2019-01-09 | 3,967.22 |
| 2019-01-08 | 3,905.90 |
| 2019-01-07 | 3,953.59 |
| 2019-01-04 | 4,028.53 |
| 2019-01-03 | 4,014.91 |
| 2019-01-02 | 4,055.78 |
| 2018-12-31 | 4,123.91 |
| 2018-12-28 | 4,144.35 |
| 2018-12-27 | 4,117.10 |
| 2018-12-24 | 4,069.41 |
| 2018-12-21 | 4,076.22 |
| 2018-12-20 | 4,130.72 |
| 2018-12-19 | 4,096.66 |
| 2018-12-18 | 4,266.98 |
| 2018-12-17 | 4,403.24 |
| 2018-12-14 | 4,355.55 |
| 2018-12-13 | 4,321.48 |
| 2018-12-12 | 4,403.24 |
| 2018-12-11 | 4,110.29 |
| 2018-12-10 | 4,096.66 |
| 2018-12-07 | 4,185.23 |
| 2018-12-06 | 4,307.86 |
| 2018-12-05 | 4,328.29 |
| 2018-12-04 | 4,232.92 |
| 2018-12-03 | 4,123.91 |
| 2018-11-30 | 4,198.85 |
| 2018-11-29 | 4,137.54 |
| 2018-11-28 | 4,314.67 |
| 2018-11-27 | 4,301.04 |
| 2018-11-26 | 4,212.48 |
| 2018-11-23 | 4,185.23 |
| 2018-11-22 | 4,062.60 |
| 2018-11-21 | 3,865.03 |
| 2018-11-20 | 3,830.96 |
| 2018-11-19 | 3,912.72 |
| 2018-11-16 | 3,926.34 |
| 2018-11-15 | 3,946.78 |
| 2018-11-14 | 4,062.60 |
| 2018-11-13 | 4,110.29 |
| 2018-11-12 | 4,014.91 |
| 2018-11-09 | 4,028.53 |
| 2018-11-08 | 4,083.04 |
| 2018-11-07 | 3,946.78 |
| 2018-11-06 | 3,926.34 |
| 2018-11-05 | 3,899.09 |
| 2018-11-02 | 4,055.78 |
| 2018-11-01 | 3,919.53 |
| 2018-10-31 | 3,987.66 |
| 2018-10-30 | 3,980.84 |
| 2018-10-29 | 3,926.34 |
| 2018-10-26 | 3,960.41 |
| 2018-10-25 | 4,096.66 |
| 2018-10-24 | 4,212.48 |
| 2018-10-23 | 4,157.98 |
| 2018-10-22 | 4,260.17 |
| 2018-10-19 | 4,260.17 |
| 2018-10-18 | 4,239.73 |
| 2018-10-16 | 4,117.10 |
| 2018-10-15 | 3,980.84 |
| 2018-10-12 | 4,089.85 |
| 2018-10-11 | 4,164.79 |
| 2018-10-10 | 4,185.23 |
| 2018-10-09 | 4,151.16 |
| 2018-10-08 | 4,014.91 |
| 2018-10-05 | 4,069.41 |
| 2018-10-04 | 3,994.47 |
| 2018-10-03 | 3,728.77 |
| 2018-10-02 | 3,824.15 |
| 2018-09-28 | 4,239.73 |
| 2018-09-27 | 4,437.30 |
| 2018-09-26 | 4,437.30 |
| 2018-09-24 | 4,478.18 |
| 2018-09-21 | 4,730.25 |
| 2018-09-20 | 4,730.25 |
| 2018-09-19 | 4,757.50 |
| 2018-09-18 | 4,880.13 |
| 2018-09-17 | 4,703.00 |
| 2018-09-14 | 4,846.06 |
| 2018-09-13 | 4,914.19 |
| 2018-09-12 | 5,016.38 |
| 2018-09-11 | 4,934.63 |
| 2018-09-10 | 4,968.69 |
| 2018-09-07 | 4,934.63 |
| 2018-09-06 | 5,036.41 |
| 2018-09-05 | 4,887.13 |
| 2018-09-04 | 4,954.99 |
| 2018-09-03 | 4,710.72 |
| 2018-08-31 | 4,751.43 |
| 2018-08-30 | 4,805.71 |
| 2018-08-29 | 4,765.00 |
| 2018-08-28 | 4,765.00 |
| 2018-08-27 | 4,826.07 |
| 2018-08-24 | 4,737.86 |
| 2018-08-23 | 4,710.72 |
| 2018-08-22 | 5,090.69 |
| 2018-08-21 | 4,893.92 |
| 2018-08-20 | 4,663.22 |
| 2018-08-17 | 4,473.24 |
| 2018-08-16 | 4,432.52 |
| 2018-08-15 | 4,418.95 |
| 2018-08-14 | 4,859.99 |
| 2018-08-13 | 4,853.21 |
| 2018-08-10 | 4,724.29 |
| 2018-08-09 | 4,771.79 |
| 2018-08-08 | 4,873.56 |
| 2018-08-07 | 4,649.65 |
| 2018-08-06 | 4,649.65 |
| 2018-08-03 | 4,805.71 |
| 2018-08-02 | 4,765.00 |
| 2018-08-01 | 4,921.06 |
| 2018-07-31 | 4,948.20 |
| 2018-07-30 | 4,859.99 |
| 2018-07-27 | 4,826.07 |
| 2018-07-26 | 4,805.71 |
| 2018-07-25 | 4,826.07 |
| 2018-07-24 | 4,744.64 |
| 2018-07-23 | 4,853.21 |
| 2018-07-20 | 4,873.56 |
| 2018-07-19 | 4,853.21 |
| 2018-07-18 | 4,724.29 |
| 2018-07-17 | 4,744.64 |
| 2018-07-16 | 4,819.28 |
| 2018-07-13 | 4,649.65 |
| 2018-07-12 | 4,541.09 |
| 2018-07-11 | 4,459.67 |
| 2018-07-10 | 4,459.67 |
| 2018-07-09 | 4,466.45 |
| 2018-07-06 | 4,378.24 |
| 2018-07-05 | 4,378.24 |
| 2018-07-04 | 4,337.53 |
| 2018-07-03 | 4,493.59 |
| 2018-06-29 | 4,513.95 |
| 2018-06-28 | 4,052.55 |
| 2018-06-27 | 4,181.47 |
| 2018-06-26 | 4,323.96 |
| 2018-06-25 | 4,351.10 |
| 2018-06-22 | 4,249.32 |
| 2018-06-21 | 3,984.70 |
| 2018-06-20 | 3,916.85 |
| 2018-06-19 | 3,977.91 |
| 2018-06-15 | 4,032.20 |
| 2018-06-14 | 4,106.83 |
| 2018-06-13 | 3,984.70 |
| 2018-06-12 | 4,032.20 |
| 2018-06-11 | 3,930.42 |
| 2018-06-08 | 3,991.49 |
| 2018-06-07 | 4,011.84 |
| 2018-06-06 | 3,910.06 |
| 2018-06-05 | 3,943.99 |
| 2018-06-04 | 3,882.92 |
| 2018-06-01 | 3,842.21 |
| 2018-05-31 | 3,943.99 |
| 2018-05-30 | 3,767.57 |
| 2018-05-29 | 3,754.00 |
| 2018-05-28 | 3,794.15 |
| 2018-05-25 | 3,901.20 |
| 2018-05-24 | 4,001.57 |
| 2018-05-23 | 3,961.42 |
| 2018-05-21 | 3,981.50 |
| 2018-05-18 | 3,800.84 |
| 2018-05-17 | 3,774.08 |
| 2018-05-16 | 3,814.22 |
| 2018-05-15 | 3,653.64 |
| 2018-05-14 | 3,720.55 |
| 2018-05-11 | 3,700.48 |
| 2018-05-10 | 3,680.40 |
| 2018-05-09 | 3,680.40 |
| 2018-05-08 | 3,687.09 |
| 2018-05-07 | 3,653.64 |
| 2018-05-04 | 3,633.57 |
| 2018-05-03 | 3,727.24 |
| 2018-05-02 | 3,774.08 |
| 2018-04-30 | 3,787.46 |
| 2018-04-27 | 3,780.77 |
| 2018-04-26 | 3,780.77 |
| 2018-04-25 | 3,700.48 |
| 2018-04-24 | 3,693.78 |
| 2018-04-23 | 3,653.64 |
| 2018-04-20 | 3,687.09 |
| 2018-04-19 | 3,687.09 |
| 2018-04-18 | 3,653.64 |
| 2018-04-17 | 3,620.18 |
| 2018-04-16 | 3,680.40 |
| 2018-04-13 | 3,660.33 |
| 2018-04-12 | 3,667.02 |
| 2018-04-11 | 3,700.48 |
| 2018-04-10 | 3,667.02 |
| 2018-04-09 | 3,740.62 |
| 2018-04-06 | 3,707.17 |
| 2018-04-04 | 3,633.57 |
| 2018-04-03 | 3,559.96 |
| 2018-03-29 | 3,546.58 |
| 2018-03-28 | 3,432.84 |
| 2018-03-27 | 3,513.13 |
| 2018-03-26 | 3,559.96 |
| 2018-03-23 | 3,486.36 |
| 2018-03-22 | 3,513.13 |
| 2018-03-21 | 3,559.96 |
| 2018-03-20 | 3,526.51 |
| 2018-03-19 | 3,392.69 |
| 2018-03-16 | 3,345.85 |
| 2018-03-15 | 3,345.85 |
| 2018-03-14 | 3,372.62 |
| 2018-03-13 | 3,352.54 |
| 2018-03-12 | 3,379.31 |
| 2018-03-09 | 3,399.38 |
| 2018-03-08 | 3,359.24 |
| 2018-03-07 | 3,312.40 |
| 2018-03-06 | 3,345.85 |
| 2018-03-05 | 3,332.47 |
| 2018-03-02 | 3,439.53 |
| 2018-03-01 | 3,472.98 |
| 2018-02-28 | 3,432.84 |
| 2018-02-27 | 3,479.67 |
| 2018-02-26 | 3,513.13 |
| 2018-02-23 | 3,493.05 |
| 2018-02-22 | 3,459.60 |
| 2018-02-21 | 3,546.58 |
| 2018-02-20 | 3,472.98 |
| 2018-02-15 | 3,446.22 |
| 2018-02-14 | 3,432.84 |
| 2018-02-13 | 3,325.78 |
| 2018-02-12 | 3,252.18 |
| 2018-02-09 | 3,245.49 |
| 2018-02-08 | 3,312.40 |
| 2018-02-07 | 3,252.18 |
| 2018-02-06 | 3,232.11 |
| 2018-02-05 | 3,339.16 |
| 2018-02-02 | 3,412.76 |
| 2018-02-01 | 3,359.24 |
| 2018-01-31 | 3,345.85 |
| 2018-01-30 | 3,332.47 |
| 2018-01-29 | 3,412.76 |
| 2018-01-26 | 3,559.96 |
| 2018-01-25 | 3,372.62 |
| 2018-01-24 | 3,332.47 |
| 2018-01-23 | 3,212.03 |
| 2018-01-22 | 3,185.27 |
| 2018-01-19 | 3,125.05 |
| 2018-01-18 | 3,171.89 |
| 2018-01-17 | 3,178.58 |
| 2018-01-16 | 3,165.20 |
| 2018-01-15 | 3,151.81 |
| 2018-01-12 | 3,272.25 |
| 2018-01-11 | 3,158.51 |
| 2018-01-10 | 3,205.34 |
| 2018-01-09 | 3,218.72 |
| 2018-01-08 | 3,412.76 |
| 2018-01-05 | 3,519.82 |
| 2018-01-04 | 3,626.87 |
| 2018-01-03 | 3,586.73 |
| 2018-01-02 | 3,646.95 |
| 2017-12-29 | 3,693.78 |
| 2017-12-28 | 3,640.26 |
| 2017-12-27 | 3,693.78 |
| 2017-12-22 | 3,660.33 |
| 2017-12-21 | 3,633.57 |
| 2017-12-20 | 3,667.02 |
| 2017-12-19 | 3,646.95 |
| 2017-12-18 | 3,580.04 |
| 2017-12-15 | 3,633.57 |
| 2017-12-14 | 3,733.93 |
| 2017-12-13 | 3,794.15 |
| 2017-12-12 | 3,747.31 |
| 2017-12-11 | 3,820.91 |
| 2017-12-08 | 3,780.77 |
| 2017-12-07 | 3,780.77 |
| 2017-12-06 | 3,827.60 |
| 2017-12-05 | 3,787.46 |
| 2017-12-04 | 3,820.91 |
| 2017-12-01 | 3,834.29 |
| 2017-11-30 | 3,934.66 |
| 2017-11-29 | 3,867.75 |
| 2017-11-28 | 3,760.69 |
| 2017-11-27 | 3,646.95 |
| 2017-11-24 | 3,720.55 |
| 2017-11-23 | 3,680.40 |
| 2017-11-22 | 3,727.24 |
| 2017-11-21 | 3,626.87 |
| 2017-11-20 | 3,593.42 |
| 2017-11-17 | 3,613.49 |
| 2017-11-16 | 3,713.86 |
| 2017-11-15 | 3,760.69 |
| 2017-11-14 | 3,693.78 |
| 2017-11-13 | 3,733.93 |
| 2017-11-10 | 3,767.38 |
| 2017-11-09 | 3,754.00 |
| 2017-11-08 | 3,774.08 |
| 2017-11-07 | 3,740.62 |
| 2017-11-06 | 3,667.02 |
| 2017-11-03 | 3,660.33 |
| 2017-11-02 | 3,673.71 |
| 2017-11-01 | 3,680.40 |
| 2017-10-31 | 3,720.55 |
| 2017-10-30 | 3,707.17 |
| 2017-10-27 | 3,754.00 |
| 2017-10-26 | 3,720.55 |
| 2017-10-25 | 3,800.84 |
| 2017-10-24 | 3,760.69 |
| 2017-10-23 | 3,800.84 |
| 2017-10-20 | 3,794.15 |
| 2017-10-19 | 3,780.77 |
| 2017-10-18 | 3,847.68 |
| 2017-10-17 | 3,814.22 |
| 2017-10-16 | 3,720.55 |
| 2017-10-13 | 3,727.24 |
| 2017-10-12 | 3,606.80 |
| 2017-10-11 | 3,539.89 |
| 2017-10-10 | 3,526.51 |
| 2017-10-09 | 3,539.89 |
| 2017-10-06 | 3,553.27 |
| 2017-10-04 | 3,553.27 |
| 2017-10-03 | 3,559.96 |
| 2017-09-29 | 3,539.89 |
| 2017-09-28 | 3,506.44 |
| 2017-09-27 | 3,439.53 |
| 2017-09-26 | 3,459.60 |
| 2017-09-25 | 3,412.76 |
| 2017-09-22 | 3,506.44 |
| 2017-09-21 | 3,539.89 |
| 2017-09-20 | 3,513.13 |
| 2017-09-19 | 3,519.82 |
| 2017-09-18 | 3,466.29 |
| 2017-09-15 | 3,419.45 |
| 2017-09-14 | 3,479.67 |
| 2017-09-13 | 3,466.29 |
| 2017-09-12 | 3,472.98 |
| 2017-09-11 | 3,519.82 |
| 2017-09-08 | 3,553.27 |
| 2017-09-07 | 3,506.69 |
| 2017-09-06 | 3,526.66 |
| 2017-09-05 | 3,533.31 |
| 2017-09-04 | 3,539.96 |
| 2017-09-01 | 3,639.78 |
| 2017-08-31 | 3,573.24 |
| 2017-08-30 | 3,493.38 |
| 2017-08-29 | 3,493.38 |
| 2017-08-28 | 3,506.69 |
| 2017-08-25 | 3,460.11 |
| 2017-08-24 | 3,466.77 |
| 2017-08-22 | 3,526.66 |
| 2017-08-21 | 3,493.38 |
| 2017-08-18 | 3,786.18 |
| 2017-08-17 | 3,872.69 |
| 2017-08-16 | 3,706.33 |
| 2017-08-15 | 3,786.18 |
| 2017-08-14 | 3,779.52 |
| 2017-08-11 | 3,673.05 |
| 2017-08-10 | 3,699.67 |
| 2017-08-09 | 3,779.52 |
| 2017-08-08 | 3,819.45 |
| 2017-08-07 | 3,832.76 |
| 2017-08-04 | 3,812.80 |
| 2017-08-03 | 3,892.65 |
| 2017-08-02 | 3,892.65 |
| 2017-08-01 | 3,719.63 |
| 2017-07-31 | 3,839.41 |
| 2017-07-28 | 3,806.14 |
| 2017-07-27 | 3,792.83 |
| 2017-07-26 | 3,826.10 |
| 2017-07-25 | 3,779.52 |
| 2017-07-24 | 3,859.38 |
| 2017-07-21 | 3,852.72 |
| 2017-07-20 | 3,832.76 |
| 2017-07-19 | 3,879.34 |
| 2017-07-18 | 3,806.14 |
| 2017-07-17 | 3,839.41 |
| 2017-07-14 | 3,999.12 |
| 2017-07-13 | 3,972.50 |
| 2017-07-12 | 3,959.19 |
| 2017-07-11 | 3,746.25 |
| 2017-07-10 | 3,653.09 |
| 2017-07-07 | 3,673.05 |
| 2017-07-06 | 3,559.93 |
| 2017-07-05 | 3,566.58 |
| 2017-07-04 | 3,460.11 |
| 2017-07-03 | 3,426.84 |
| 2017-06-30 | 3,446.80 |
| 2017-06-29 | 3,493.38 |
| 2017-06-28 | 3,460.11 |
| 2017-06-27 | 3,513.35 |
| 2017-06-26 | 3,433.49 |
| 2017-06-23 | 3,460.11 |
| 2017-06-22 | 3,127.39 |
| 2017-06-21 | 3,080.81 |
| 2017-06-20 | 3,107.43 |
| 2017-06-19 | 3,127.39 |
| 2017-06-16 | 3,087.46 |
| 2017-06-15 | 3,067.50 |
| 2017-06-14 | 3,100.77 |
| 2017-06-13 | 3,134.05 |
| 2017-06-12 | 3,067.50 |
| 2017-06-09 | 3,054.19 |
| 2017-06-08 | 3,160.66 |
| 2017-06-07 | 3,220.55 |
| 2017-06-06 | 3,300.41 |
| 2017-06-05 | 3,213.90 |
| 2017-06-02 | 3,154.01 |
| 2017-06-01 | 3,140.70 |
| 2017-05-31 | 3,080.81 |
| 2017-05-29 | 3,127.39 |
| 2017-05-26 | 3,147.11 |
| 2017-05-25 | 3,120.82 |
| 2017-05-24 | 3,074.81 |
| 2017-05-23 | 3,101.10 |
| 2017-05-22 | 3,087.95 |
| 2017-05-19 | 2,956.49 |
| 2017-05-18 | 2,982.78 |
| 2017-05-17 | 3,009.08 |
| 2017-05-16 | 2,943.34 |
| 2017-05-15 | 2,811.88 |
| 2017-05-12 | 3,166.83 |
| 2017-05-11 | 3,331.16 |
| 2017-05-10 | 3,298.29 |
| 2017-05-09 | 3,291.72 |
| 2017-05-08 | 3,311.44 |
| 2017-05-05 | 3,252.28 |
| 2017-05-04 | 3,350.88 |
| 2017-05-02 | 3,344.30 |
| 2017-04-28 | 3,350.88 |
| 2017-04-27 | 3,344.30 |
| 2017-04-26 | 3,344.30 |
| 2017-04-25 | 3,429.75 |
| 2017-04-24 | 3,396.89 |
| 2017-04-21 | 3,403.46 |
| 2017-04-20 | 3,311.44 |
| 2017-04-19 | 3,298.29 |
| 2017-04-18 | 3,298.29 |
| 2017-04-13 | 3,416.61 |
| 2017-04-12 | 3,423.18 |
| 2017-04-11 | 3,449.47 |
| 2017-04-10 | 3,574.36 |
| 2017-04-07 | 3,554.64 |
| 2017-04-06 | 3,548.07 |
| 2017-04-05 | 3,646.67 |
| 2017-04-03 | 3,574.36 |
| 2017-03-31 | 3,515.20 |
| 2017-03-30 | 3,462.62 |
| 2017-03-29 | 3,383.74 |
| 2017-03-28 | 3,515.20 |
| 2017-03-27 | 3,488.91 |
| 2017-03-24 | 3,541.50 |
| 2017-03-23 | 3,580.93 |
| 2017-03-22 | 3,580.93 |
| 2017-03-21 | 3,574.36 |
| 2017-03-20 | 3,561.22 |
| 2017-03-17 | 3,594.08 |
| 2017-03-16 | 3,515.20 |
| 2017-03-15 | 3,469.19 |
| 2017-03-14 | 3,462.62 |
| 2017-03-13 | 3,383.74 |
| 2017-03-10 | 3,357.45 |
| 2017-03-09 | 3,390.31 |
| 2017-03-08 | 3,403.46 |
| 2017-03-07 | 3,318.01 |
| 2017-03-06 | 3,278.57 |
| 2017-03-03 | 3,311.44 |
| 2017-03-02 | 3,258.85 |
| 2017-03-01 | 3,081.38 |
| 2017-02-28 | 3,015.65 |
| 2017-02-27 | 2,989.36 |
| 2017-02-24 | 3,055.09 |
| 2017-02-23 | 3,094.53 |
| 2017-02-22 | 3,074.81 |
| 2017-02-21 | 3,022.22 |
| 2017-02-20 | 3,081.38 |
| 2017-02-17 | 3,041.94 |
| 2017-02-16 | 3,041.94 |
| 2017-02-15 | 3,120.82 |
| 2017-02-14 | 3,127.39 |
| 2017-02-13 | 3,074.81 |
| 2017-02-10 | 3,041.94 |
| 2017-02-09 | 3,193.12 |
| 2017-02-08 | 3,232.56 |
| 2017-02-07 | 3,212.84 |
| 2017-02-06 | 3,173.40 |
| 2017-02-03 | 3,153.68 |
| 2017-02-02 | 3,127.39 |
| 2017-02-01 | 3,055.09 |
| 2017-01-27 | 3,133.96 |
| 2017-01-26 | 3,074.81 |
| 2017-01-25 | 3,140.54 |
| 2017-01-24 | 3,081.38 |
| 2017-01-23 | 3,061.66 |
| 2017-01-20 | 3,101.10 |
| 2017-01-19 | 3,179.98 |
| 2017-01-18 | 3,272.00 |
| 2017-01-17 | 3,239.13 |
| 2017-01-16 | 3,212.84 |
| 2017-01-13 | 3,225.99 |
| 2017-01-12 | 3,186.55 |
| 2017-01-11 | 3,153.68 |
| 2017-01-10 | 3,061.66 |
| 2017-01-09 | 3,041.94 |
| 2017-01-06 | 2,857.89 |
| 2017-01-05 | 2,884.19 |
| 2017-01-04 | 2,831.60 |
| 2017-01-03 | 2,779.02 |
| 2016-12-30 | 2,765.87 |
| 2016-12-29 | 2,752.72 |
| 2016-12-28 | 2,739.58 |
| 2016-12-23 | 2,686.99 |
| 2016-12-22 | 2,706.71 |
| 2016-12-21 | 2,739.58 |
| 2016-12-20 | 2,785.59 |
| 2016-12-19 | 2,798.74 |
| 2016-12-16 | 2,851.32 |
| 2016-12-15 | 2,844.75 |
| 2016-12-14 | 2,884.19 |
| 2016-12-13 | 2,917.05 |
| 2016-12-12 | 2,884.19 |
| 2016-12-09 | 2,910.48 |
| 2016-12-08 | 2,871.04 |
| 2016-12-07 | 2,897.33 |
| 2016-12-06 | 2,884.19 |
| 2016-12-05 | 2,923.63 |
| 2016-12-02 | 3,068.23 |
| 2016-12-01 | 2,989.36 |
| 2016-11-30 | 2,923.63 |
| 2016-11-29 | 2,956.49 |
| 2016-11-28 | 3,009.08 |
| 2016-11-25 | 2,903.91 |
| 2016-11-24 | 2,890.76 |
| 2016-11-23 | 2,949.92 |
| 2016-11-22 | 2,969.64 |
| 2016-11-21 | 2,963.06 |
| 2016-11-18 | 3,002.50 |
| 2016-11-17 | 3,009.08 |
| 2016-11-16 | 3,068.23 |
| 2016-11-15 | 2,949.92 |
| 2016-11-14 | 2,910.48 |
| 2016-11-11 | 2,963.06 |
| 2016-11-10 | 3,107.67 |
| 2016-11-09 | 3,107.67 |
| 2016-11-08 | 3,160.26 |
| 2016-11-07 | 3,094.53 |
| 2016-11-04 | 3,094.53 |
| 2016-11-03 | 3,101.10 |
| 2016-11-02 | 3,087.95 |
| 2016-11-01 | 3,114.24 |
| 2016-10-31 | 3,101.10 |
| 2016-10-28 | 3,153.68 |
| 2016-10-27 | 3,179.98 |
| 2016-10-26 | 3,186.55 |
| 2016-10-25 | 3,232.56 |
| 2016-10-24 | 3,285.15 |
| 2016-10-20 | 3,337.73 |
| 2016-10-19 | 3,357.45 |
| 2016-10-18 | 3,383.74 |
| 2016-10-17 | 3,377.17 |
| 2016-10-14 | 3,449.47 |
| 2016-10-13 | 3,469.19 |
| 2016-10-12 | 3,416.61 |
| 2016-10-11 | 3,423.18 |
| 2016-10-07 | 3,456.05 |
| 2016-10-06 | 3,534.92 |
| 2016-10-05 | 3,515.20 |
| 2016-10-04 | 3,482.34 |
| 2016-10-03 | 3,475.77 |
| 2016-09-30 | 3,383.74 |
| 2016-09-29 | 3,383.74 |
| 2016-09-28 | 3,449.47 |
| 2016-09-27 | 3,554.64 |
| 2016-09-26 | 3,495.48 |
| 2016-09-23 | 3,515.20 |
| 2016-09-22 | 3,594.08 |
| 2016-09-21 | 3,646.67 |
| 2016-09-20 | 3,423.18 |
| 2016-09-19 | 3,357.45 |
| 2016-09-15 | 3,390.31 |
| 2016-09-14 | 3,364.02 |
| 2016-09-13 | 3,278.57 |
| 2016-09-12 | 3,239.13 |
| 2016-09-09 | 3,344.30 |
| 2016-09-08 | 3,357.45 |
| 2016-09-07 | 3,298.29 |
| 2016-09-06 | 3,311.36 |
| 2016-09-05 | 3,259.08 |
| 2016-09-02 | 3,180.66 |
| 2016-09-01 | 3,115.31 |
| 2016-08-31 | 3,298.29 |
| 2016-08-30 | 3,298.29 |
| 2016-08-29 | 3,278.69 |
| 2016-08-26 | 3,311.36 |
| 2016-08-25 | 3,272.15 |
| 2016-08-24 | 3,357.11 |
| 2016-08-23 | 3,304.83 |
| 2016-08-22 | 3,363.64 |
| 2016-08-19 | 3,429.00 |
| 2016-08-18 | 3,409.39 |
| 2016-08-17 | 3,324.43 |
| 2016-08-16 | 2,997.67 |
| 2016-08-15 | 2,984.60 |
| 2016-08-12 | 2,951.93 |
| 2016-08-11 | 2,899.65 |
| 2016-08-10 | 2,886.58 |
| 2016-08-09 | 2,840.83 |
| 2016-08-08 | 2,886.58 |
| 2016-08-05 | 2,880.04 |
| 2016-08-04 | 2,919.25 |
| 2016-08-03 | 2,919.25 |
| 2016-08-01 | 2,899.65 |
| 2016-07-29 | 2,873.51 |
| 2016-07-28 | 2,938.86 |
| 2016-07-27 | 2,919.25 |
| 2016-07-26 | 2,958.46 |
| 2016-07-25 | 2,984.60 |
| 2016-07-22 | 2,997.67 |
| 2016-07-21 | 3,017.28 |
| 2016-07-20 | 3,023.81 |
| 2016-07-19 | 2,991.14 |
| 2016-07-18 | 2,958.46 |
| 2016-07-15 | 2,965.00 |
| 2016-07-14 | 2,965.00 |
| 2016-07-13 | 2,925.79 |
| 2016-07-12 | 2,919.25 |
| 2016-07-11 | 2,906.18 |
| 2016-07-08 | 2,906.18 |
| 2016-07-07 | 2,912.72 |
| 2016-07-06 | 2,860.43 |
| 2016-07-05 | 2,945.39 |
| 2016-07-04 | 2,951.93 |
| 2016-06-30 | 2,971.53 |
| 2016-06-29 | 2,886.58 |
| 2016-06-28 | 2,827.76 |
| 2016-06-27 | 2,736.27 |
| 2016-06-24 | 2,775.48 |
| 2016-06-23 | 2,866.97 |
| 2016-06-22 | 2,866.97 |
| 2016-06-21 | 2,840.83 |
| 2016-06-20 | 2,860.43 |
| 2016-06-17 | 2,847.36 |
| 2016-06-16 | 2,775.48 |
| 2016-06-15 | 2,808.15 |
| 2016-06-14 | 2,814.69 |
| 2016-06-13 | 2,840.83 |
| 2016-06-10 | 2,840.83 |
| 2016-06-08 | 2,899.65 |
| 2016-06-07 | 2,991.14 |
| 2016-06-06 | 2,814.69 |
| 2016-06-03 | 2,778.09 |
| 2016-06-02 | 2,739.29 |
| 2016-06-01 | 2,694.01 |
| 2016-05-31 | 2,713.42 |
| 2016-05-30 | 2,719.88 |
| 2016-05-27 | 2,687.54 |
| 2016-05-26 | 2,687.54 |
| 2016-05-25 | 2,609.93 |
| 2016-05-24 | 2,609.93 |
| 2016-05-23 | 2,648.74 |
| 2016-05-20 | 2,674.61 |
| 2016-05-19 | 2,726.35 |
| 2016-05-18 | 2,726.35 |
| 2016-05-17 | 2,713.42 |
| 2016-05-16 | 2,713.42 |
| 2016-05-13 | 2,739.29 |
| 2016-05-12 | 2,732.82 |
| 2016-05-11 | 2,771.62 |
| 2016-05-10 | 2,706.95 |
| 2016-05-09 | 2,642.27 |
| 2016-05-06 | 2,674.61 |
| 2016-05-05 | 2,694.01 |
| 2016-05-04 | 2,694.01 |
| 2016-05-03 | 2,752.22 |
| 2016-04-29 | 2,745.75 |
| 2016-04-28 | 2,745.75 |
| 2016-04-27 | 2,752.22 |
| 2016-04-26 | 2,758.69 |
| 2016-04-25 | 2,758.69 |
| 2016-04-22 | 2,816.90 |
| 2016-04-21 | 2,823.36 |
| 2016-04-20 | 2,719.88 |
| 2016-04-19 | 2,959.18 |
| 2016-04-18 | 2,997.99 |
| 2016-04-15 | 2,991.52 |
| 2016-04-14 | 3,036.80 |
| 2016-04-13 | 3,049.73 |
| 2016-04-12 | 2,875.11 |
| 2016-04-11 | 2,913.91 |
| 2016-04-08 | 2,855.70 |
| 2016-04-07 | 2,842.77 |
| 2016-04-06 | 2,758.69 |
| 2016-04-05 | 2,700.48 |
| 2016-04-01 | 2,694.01 |
| 2016-03-31 | 2,765.16 |
| 2016-03-30 | 2,836.30 |
| 2016-03-29 | 2,803.96 |
| 2016-03-24 | 2,771.62 |
| 2016-03-23 | 2,765.16 |
| 2016-03-22 | 2,758.69 |
| 2016-03-21 | 2,752.22 |
| 2016-03-18 | 2,694.01 |
| 2016-03-17 | 2,694.01 |
| 2016-03-16 | 2,687.54 |
| 2016-03-15 | 2,687.54 |
| 2016-03-14 | 2,694.01 |
| 2016-03-11 | 2,694.01 |
| 2016-03-10 | 2,706.95 |
| 2016-03-09 | 2,700.48 |
| 2016-03-08 | 2,726.35 |
| 2016-03-07 | 2,765.16 |
| 2016-03-04 | 2,803.96 |
| 2016-03-03 | 2,726.35 |
| 2016-03-02 | 2,706.95 |
| 2016-03-01 | 2,616.40 |
| 2016-02-29 | 2,525.85 |
| 2016-02-26 | 2,487.05 |
| 2016-02-25 | 2,430.13 |
| 2016-02-24 | 2,432.72 |
| 2016-02-23 | 2,456.00 |
| 2016-02-22 | 2,432.72 |
| 2016-02-19 | 2,388.74 |
| 2016-02-18 | 2,388.74 |
| 2016-02-17 | 2,404.26 |
| 2016-02-16 | 2,461.18 |
| 2016-02-15 | 2,484.46 |
| 2016-02-12 | 2,432.72 |
| 2016-02-11 | 2,399.09 |
| 2016-02-05 | 2,468.94 |
| 2016-02-04 | 2,512.92 |
| 2016-02-03 | 2,481.87 |
| 2016-02-02 | 2,538.79 |
| 2016-02-01 | 2,512.92 |
| 2016-01-29 | 2,391.33 |
| 2016-01-28 | 2,334.41 |
| 2016-01-27 | 2,331.83 |
| 2016-01-26 | 2,326.65 |
| 2016-01-25 | 2,383.57 |
| 2016-01-22 | 2,342.17 |
| 2016-01-21 | 2,259.39 |
| 2016-01-20 | 2,300.78 |
| 2016-01-19 | 2,422.37 |
| 2016-01-18 | 2,396.50 |
| 2016-01-15 | 2,427.55 |
| 2016-01-14 | 2,417.20 |
| 2016-01-13 | 2,440.48 |
| 2016-01-12 | 2,417.20 |
| 2016-01-11 | 2,378.39 |
| 2016-01-08 | 2,525.85 |
| 2016-01-07 | 2,571.13 |
| 2016-01-06 | 2,616.40 |
| 2016-01-05 | 2,694.01 |
| 2016-01-04 | 2,784.56 |
| 2015-12-31 | 2,894.51 |
| 2015-12-30 | 2,849.24 |
| 2015-12-29 | 2,842.77 |
| 2015-12-28 | 2,791.03 |
| 2015-12-24 | 2,791.03 |
| 2015-12-23 | 2,758.69 |
| 2015-12-22 | 2,752.22 |
| 2015-12-21 | 2,771.62 |
| 2015-12-18 | 2,784.56 |
| 2015-12-17 | 2,810.43 |
| 2015-12-16 | 2,700.48 |
| 2015-12-15 | 2,674.61 |
| 2015-12-14 | 2,681.08 |
| 2015-12-11 | 2,661.67 |
| 2015-12-10 | 2,713.42 |
| 2015-12-09 | 2,719.88 |
| 2015-12-08 | 2,700.48 |
| 2015-12-07 | 2,739.29 |
| 2015-12-04 | 2,700.48 |
| 2015-12-03 | 2,745.75 |
| 2015-12-02 | 2,739.29 |
| 2015-12-01 | 2,719.88 |
| 2015-11-30 | 2,700.48 |
| 2015-11-27 | 2,674.61 |
| 2015-11-26 | 2,700.48 |
| 2015-11-25 | 2,745.75 |
| 2015-11-24 | 2,706.95 |
| 2015-11-23 | 2,687.54 |
| 2015-11-20 | 2,700.48 |
| 2015-11-19 | 2,829.83 |
| 2015-11-18 | 2,784.56 |
| 2015-11-17 | 2,558.19 |
| 2015-11-16 | 2,551.72 |
| 2015-11-13 | 2,584.06 |
| 2015-11-12 | 2,558.19 |
| 2015-11-11 | 2,532.32 |
| 2015-11-10 | 2,551.72 |
| 2015-11-09 | 2,609.93 |
| 2015-11-06 | 2,571.13 |
| 2015-11-05 | 2,616.40 |
| 2015-11-04 | 2,622.87 |
| 2015-11-03 | 2,622.87 |
| 2015-11-02 | 2,616.40 |
| 2015-10-30 | 2,661.67 |
| 2015-10-29 | 2,694.01 |
| 2015-10-28 | 2,778.09 |
| 2015-10-27 | 2,816.90 |
| 2015-10-26 | 2,855.70 |
| 2015-10-23 | 2,888.04 |
| 2015-10-22 | 2,829.83 |
| 2015-10-20 | 2,855.70 |
| 2015-10-19 | 2,849.24 |
| 2015-10-16 | 2,842.77 |
| 2015-10-15 | 2,803.96 |
| 2015-10-14 | 2,784.56 |
| 2015-10-13 | 2,771.62 |
| 2015-10-12 | 2,778.09 |
| 2015-10-09 | 2,784.56 |
| 2015-10-08 | 2,713.42 |
| 2015-10-07 | 2,694.01 |
| 2015-10-06 | 2,519.39 |
| 2015-10-05 | 2,525.85 |
| 2015-10-02 | 2,538.79 |
| 2015-09-30 | 2,481.87 |
| 2015-09-29 | 2,463.77 |
| 2015-09-25 | 2,519.39 |
| 2015-09-24 | 2,571.13 |
| 2015-09-23 | 2,551.72 |
| 2015-09-22 | 2,616.40 |
| 2015-09-21 | 2,609.93 |
| 2015-09-18 | 2,655.21 |
| 2015-09-17 | 2,577.60 |
| 2015-09-16 | 2,571.13 |
| 2015-09-15 | 2,551.82 |
| 2015-09-14 | 2,686.98 |
| 2015-09-11 | 2,674.11 |
| 2015-09-10 | 2,693.42 |
| 2015-09-09 | 2,764.22 |
| 2015-09-08 | 2,641.93 |
| 2015-09-07 | 2,551.82 |
| 2015-09-04 | 2,590.44 |
| 2015-09-02 | 2,603.31 |
| 2015-09-01 | 2,526.07 |
| 2015-08-31 | 2,532.51 |
| 2015-08-28 | 2,545.38 |
| 2015-08-27 | 2,417.94 |
| 2015-08-26 | 2,196.53 |
| 2015-08-25 | 2,062.65 |
| 2015-08-24 | 2,188.80 |
| 2015-08-21 | 2,289.21 |
| 2015-08-20 | 2,345.85 |
| 2015-08-19 | 2,603.31 |
| 2015-08-18 | 2,680.55 |
| 2015-08-17 | 2,744.91 |
| 2015-08-14 | 2,828.59 |
| 2015-08-13 | 2,770.66 |
| 2015-08-12 | 2,802.84 |
| 2015-08-11 | 2,938.01 |
| 2015-08-10 | 2,892.95 |
| 2015-08-07 | 2,976.62 |
| 2015-08-06 | 2,995.93 |
| 2015-08-05 | 2,944.44 |
| 2015-08-04 | 3,028.12 |
| 2015-08-03 | 2,944.44 |
| 2015-07-31 | 2,944.44 |
| 2015-07-30 | 2,693.42 |
| 2015-07-29 | 2,699.86 |
| 2015-07-28 | 2,706.29 |
| 2015-07-27 | 2,738.48 |
| 2015-07-24 | 2,847.90 |
| 2015-07-23 | 2,860.77 |
| 2015-07-22 | 2,815.71 |
| 2015-07-21 | 2,828.59 |
| 2015-07-20 | 2,789.97 |
| 2015-07-17 | 2,738.48 |
| 2015-07-16 | 2,719.17 |
| 2015-07-15 | 2,732.04 |
| 2015-07-14 | 2,751.35 |
| 2015-07-13 | 2,732.04 |
| 2015-07-10 | 2,667.67 |
| 2015-07-09 | 2,680.55 |
| 2015-07-08 | 2,519.64 |
| 2015-07-07 | 2,693.42 |
| 2015-07-06 | 2,751.35 |
| 2015-07-03 | 2,860.77 |
| 2015-07-02 | 2,860.77 |
| 2015-06-30 | 2,860.77 |
| 2015-06-29 | 2,912.26 |
| 2015-06-26 | 2,912.26 |
| 2015-06-25 | 2,950.88 |
| 2015-06-24 | 3,060.30 |
| 2015-06-23 | 3,092.48 |
| 2015-06-22 | 3,047.43 |
| 2015-06-19 | 2,867.20 |
| 2015-06-18 | 2,886.51 |
| 2015-06-17 | 2,873.64 |
| 2015-06-16 | 2,789.97 |
| 2015-06-15 | 2,815.71 |
| 2015-06-12 | 2,835.02 |
| 2015-06-11 | 2,809.28 |
| 2015-06-10 | 2,835.02 |
| 2015-06-09 | 2,835.02 |
| 2015-06-08 | 2,905.82 |
| 2015-06-05 | 2,957.31 |
| 2015-06-04 | 2,912.26 |
| 2015-06-03 | 2,950.88 |
| 2015-06-02 | 2,957.31 |
| 2015-06-01 | 2,983.06 |
| 2015-05-29 | 2,951.14 |
| 2015-05-28 | 2,938.38 |
| 2015-05-27 | 2,970.29 |
| 2015-05-26 | 2,932.00 |
| 2015-05-22 | 2,976.68 |
| 2015-05-21 | 3,008.59 |
| 2015-05-20 | 3,027.74 |
| 2015-05-19 | 3,136.26 |
| 2015-05-18 | 3,142.64 |
| 2015-05-15 | 3,168.17 |
| 2015-05-14 | 3,129.87 |
| 2015-05-13 | 3,110.72 |
| 2015-05-12 | 3,117.11 |
| 2015-05-11 | 3,110.72 |
| 2015-05-08 | 3,040.51 |
| 2015-05-07 | 3,104.34 |
| 2015-05-06 | 3,155.41 |
| 2015-05-05 | 3,193.70 |
| 2015-05-04 | 3,270.30 |
| 2015-04-30 | 3,346.90 |
| 2015-04-29 | 3,346.90 |
| 2015-04-28 | 3,404.35 |
| 2015-04-27 | 3,366.05 |
| 2015-04-24 | 3,359.67 |
| 2015-04-23 | 3,340.52 |
| 2015-04-22 | 3,200.09 |
| 2015-04-21 | 3,187.32 |
| 2015-04-20 | 3,117.11 |
| 2015-04-17 | 3,168.17 |
| 2015-04-16 | 3,161.79 |
| 2015-04-15 | 3,078.81 |
| 2015-04-14 | 3,008.59 |
| 2015-04-13 | 3,091.57 |
| 2015-04-10 | 3,097.96 |
| 2015-04-09 | 3,123.49 |
| 2015-04-08 | 3,155.41 |
| 2015-04-02 | 2,944.76 |
| 2015-04-01 | 2,976.68 |
| 2015-03-31 | 2,976.68 |
| 2015-03-30 | 2,963.91 |
| 2015-03-27 | 2,880.93 |
| 2015-03-26 | 2,683.05 |
| 2015-03-25 | 2,689.44 |
| 2015-03-24 | 2,651.14 |
| 2015-03-23 | 2,689.44 |
| 2015-03-20 | 2,619.22 |
| 2015-03-19 | 2,580.92 |
| 2015-03-18 | 2,568.16 |
| 2015-03-17 | 2,555.39 |
| 2015-03-16 | 2,517.09 |
| 2015-03-13 | 2,491.56 |
| 2015-03-12 | 2,555.39 |
| 2015-03-11 | 2,606.45 |
| 2015-03-10 | 2,549.01 |
| 2015-03-09 | 2,542.62 |
| 2015-03-06 | 2,612.84 |
| 2015-03-05 | 2,491.56 |
| 2015-03-04 | 2,504.32 |
| 2015-03-03 | 2,555.39 |
| 2015-03-02 | 2,478.79 |
| 2015-02-27 | 2,348.58 |
| 2015-02-26 | 2,333.26 |
| 2015-02-25 | 2,358.79 |
| 2015-02-24 | 2,353.68 |
| 2015-02-23 | 2,422.62 |
| 2015-02-18 | 2,399.64 |
| 2015-02-17 | 2,402.19 |
| 2015-02-16 | 2,445.60 |
| 2015-02-13 | 2,459.64 |
| 2015-02-12 | 2,414.96 |
| 2015-02-11 | 2,450.71 |
| 2015-02-10 | 2,440.49 |
| 2015-02-09 | 2,485.18 |
| 2015-02-06 | 2,459.64 |
| 2015-02-05 | 2,325.60 |
| 2015-02-04 | 2,338.36 |
| 2015-02-03 | 2,320.49 |
| 2015-02-02 | 2,287.30 |
| 2015-01-30 | 2,317.94 |
| 2015-01-29 | 2,315.38 |
| 2015-01-28 | 2,271.98 |
| 2015-01-27 | 2,269.42 |
| 2015-01-26 | 2,300.06 |
| 2015-01-23 | 2,346.02 |
| 2015-01-22 | 2,330.70 |
| 2015-01-21 | 2,330.70 |
| 2015-01-20 | 2,249.00 |
| 2015-01-19 | 2,251.55 |
| 2015-01-16 | 2,251.55 |
| 2015-01-15 | 2,205.59 |
| 2015-01-14 | 2,190.27 |
| 2015-01-13 | 2,328.15 |
| 2015-01-12 | 2,440.49 |
| 2015-01-09 | 2,510.71 |
| 2015-01-08 | 2,504.32 |
| 2015-01-07 | 2,391.98 |
| 2015-01-06 | 2,386.87 |
| 2015-01-05 | 2,432.83 |
| 2015-01-02 | 2,459.64 |
| 2014-12-31 | 2,472.41 |
| 2014-12-30 | 2,437.94 |
| 2014-12-29 | 2,384.32 |
| 2014-12-24 | 2,389.43 |
| 2014-12-23 | 2,369.00 |
| 2014-12-22 | 2,389.43 |
| 2014-12-19 | 2,412.41 |
| 2014-12-18 | 2,379.21 |
| 2014-12-17 | 2,363.90 |
| 2014-12-16 | 2,432.83 |
| 2014-12-15 | 2,437.94 |
| 2014-12-12 | 2,453.26 |
| 2014-12-11 | 2,466.03 |
| 2014-12-10 | 2,517.09 |
| 2014-12-09 | 2,472.41 |
| 2014-12-08 | 2,510.71 |
| 2014-12-05 | 2,600.07 |
| 2014-12-04 | 2,657.52 |
| 2014-12-03 | 2,676.67 |
| 2014-12-02 | 2,663.90 |
| 2014-12-01 | 2,587.31 |
| 2014-11-28 | 2,683.05 |
| 2014-11-27 | 2,663.90 |
| 2014-11-26 | 2,702.20 |
| 2014-11-25 | 2,797.95 |
| 2014-11-24 | 2,612.84 |
| 2014-11-21 | 2,568.16 |
| 2014-11-20 | 2,478.79 |
| 2014-11-19 | 2,472.41 |
| 2014-11-18 | 2,517.09 |
| 2014-11-17 | 2,478.79 |
| 2014-11-14 | 2,517.09 |
| 2014-11-13 | 2,453.26 |
| 2014-11-12 | 2,472.41 |
| 2014-11-11 | 2,445.60 |
| 2014-11-10 | 2,555.39 |
| 2014-11-07 | 2,574.54 |
| 2014-11-06 | 2,625.60 |
| 2014-11-05 | 2,612.84 |
| 2014-11-04 | 2,670.29 |
| 2014-11-03 | 2,708.59 |
| 2014-10-31 | 2,727.73 |
| 2014-10-30 | 2,695.82 |
| 2014-10-29 | 2,721.35 |
| 2014-10-28 | 2,740.50 |
| 2014-10-27 | 2,766.03 |
| 2014-10-24 | 2,766.03 |
| 2014-10-23 | 2,778.80 |
| 2014-10-22 | 2,766.03 |
| 2014-10-21 | 2,772.42 |
| 2014-10-20 | 2,804.33 |
| 2014-10-17 | 2,766.03 |
| 2014-10-16 | 2,772.42 |
| 2014-10-15 | 2,785.18 |
| 2014-10-14 | 2,849.01 |
| 2014-10-13 | 2,791.57 |
| 2014-10-10 | 2,740.50 |
| 2014-10-09 | 2,753.27 |
| 2014-10-08 | 2,810.72 |
| 2014-10-07 | 2,817.10 |
| 2014-10-06 | 2,714.97 |
| 2014-10-03 | 2,619.22 |
| 2014-09-30 | 2,580.92 |
| 2014-09-29 | 2,657.52 |
| 2014-09-26 | 2,708.59 |
| 2014-09-25 | 2,727.73 |
| 2014-09-24 | 2,734.12 |
| 2014-09-23 | 2,721.35 |
| 2014-09-22 | 2,759.65 |
| 2014-09-19 | 2,708.59 |
| 2014-09-18 | 2,714.97 |
| 2014-09-17 | 2,727.73 |
| 2014-09-16 | 2,721.37 |
| 2014-09-15 | 2,721.37 |
| 2014-09-12 | 2,753.21 |
| 2014-09-11 | 2,753.21 |
| 2014-09-10 | 2,772.32 |
| 2014-09-08 | 2,810.53 |
| 2014-09-05 | 2,810.53 |
| 2014-09-04 | 2,785.05 |
| 2014-09-03 | 2,829.64 |
| 2014-09-02 | 2,721.37 |
| 2014-09-01 | 2,702.26 |
| 2014-08-29 | 2,772.32 |
| 2014-08-28 | 2,804.16 |
| 2014-08-27 | 2,791.42 |
| 2014-08-26 | 2,778.68 |
| 2014-08-25 | 2,893.32 |
| 2014-08-22 | 3,199.02 |
| 2014-08-21 | 3,211.76 |
| 2014-08-20 | 3,205.39 |
| 2014-08-19 | 3,199.02 |
| 2014-08-18 | 3,160.81 |
| 2014-08-15 | 3,160.81 |
| 2014-08-14 | 3,167.18 |
| 2014-08-13 | 3,109.86 |
| 2014-08-12 | 3,186.29 |
| 2014-08-11 | 3,307.29 |
| 2014-08-08 | 3,224.50 |
| 2014-08-07 | 3,192.66 |
| 2014-08-06 | 3,186.29 |
| 2014-08-05 | 3,071.65 |
| 2014-08-04 | 3,071.65 |
| 2014-08-01 | 3,027.07 |
| 2014-07-31 | 3,020.70 |
| 2014-07-30 | 3,020.70 |
| 2014-07-29 | 3,046.17 |
| 2014-07-28 | 3,039.80 |
| 2014-07-25 | 3,052.54 |
| 2014-07-24 | 3,109.86 |
| 2014-07-23 | 3,135.34 |
| 2014-07-22 | 3,135.34 |
| 2014-07-21 | 3,001.59 |
| 2014-07-18 | 2,988.85 |
| 2014-07-17 | 2,988.85 |
| 2014-07-16 | 2,969.75 |
| 2014-07-15 | 2,963.38 |
| 2014-07-14 | 2,906.06 |
| 2014-07-11 | 2,899.69 |
| 2014-07-10 | 2,957.01 |
| 2014-07-09 | 2,957.01 |
| 2014-07-08 | 3,014.33 |
| 2014-07-07 | 3,007.96 |
| 2014-07-04 | 2,995.22 |
| 2014-07-03 | 2,988.85 |
| 2014-07-02 | 2,950.64 |
| 2014-06-30 | 3,007.96 |
| 2014-06-27 | 2,957.01 |
| 2014-06-26 | 2,976.12 |
| 2014-06-25 | 2,918.80 |
| 2014-06-24 | 2,918.80 |
| 2014-06-23 | 2,918.80 |
| 2014-06-20 | 2,899.69 |
| 2014-06-19 | 2,912.43 |
| 2014-06-18 | 2,931.54 |
| 2014-06-17 | 2,950.64 |
| 2014-06-16 | 2,937.90 |
| 2014-06-13 | 2,995.22 |
| 2014-06-12 | 2,982.49 |
| 2014-06-11 | 2,976.12 |
| 2014-06-10 | 3,001.59 |
| 2014-06-09 | 2,982.49 |
| 2014-06-06 | 2,976.12 |
| 2014-06-05 | 2,937.90 |
| 2014-06-04 | 2,963.38 |
| 2014-06-03 | 2,982.49 |
| 2014-05-30 | 2,900.37 |
| 2014-05-29 | 2,963.54 |
| 2014-05-28 | 3,014.07 |
| 2014-05-27 | 3,033.02 |
| 2014-05-26 | 3,058.28 |
| 2014-05-23 | 3,045.65 |
| 2014-05-22 | 3,108.82 |
| 2014-05-21 | 2,988.80 |
| 2014-05-20 | 2,950.90 |
| 2014-05-19 | 2,906.69 |
| 2014-05-16 | 2,805.62 |
| 2014-05-15 | 2,767.72 |
| 2014-05-14 | 2,748.77 |
| 2014-05-13 | 2,811.94 |
| 2014-05-12 | 2,704.56 |
| 2014-05-09 | 2,698.24 |
| 2014-05-08 | 2,698.24 |
| 2014-05-07 | 2,729.82 |
| 2014-05-05 | 2,805.62 |
| 2014-05-02 | 2,830.89 |
| 2014-04-30 | 2,799.31 |
| 2014-04-29 | 2,748.77 |
| 2014-04-28 | 2,710.87 |
| 2014-04-25 | 2,818.25 |
| 2014-04-24 | 2,805.62 |
| 2014-04-23 | 2,824.57 |
| 2014-04-22 | 2,805.62 |
| 2014-04-17 | 2,887.74 |
| 2014-04-16 | 2,976.17 |
| 2014-04-15 | 2,982.49 |
| 2014-04-14 | 2,988.80 |
| 2014-04-11 | 2,995.12 |
| 2014-04-10 | 3,001.44 |
| 2014-04-09 | 2,995.12 |
| 2014-04-08 | 2,887.74 |
| 2014-04-07 | 2,938.27 |
| 2014-04-04 | 2,944.59 |
| 2014-04-03 | 2,995.12 |
| 2014-04-02 | 2,963.54 |
| 2014-04-01 | 3,070.92 |
| 2014-03-31 | 3,020.39 |
| 2014-03-28 | 2,925.64 |
| 2014-03-27 | 2,957.22 |
| 2014-03-26 | 3,045.65 |
| 2014-03-25 | 3,007.75 |
| 2014-03-24 | 3,058.28 |
| 2014-03-21 | 2,976.17 |
| 2014-03-20 | 3,026.70 |
| 2014-03-19 | 3,064.60 |
| 2014-03-18 | 3,039.33 |
| 2014-03-17 | 2,913.00 |
| 2014-03-14 | 2,913.00 |
| 2014-03-13 | 3,159.35 |
| 2014-03-12 | 3,108.82 |
| 2014-03-11 | 3,235.15 |
| 2014-03-10 | 3,146.72 |
| 2014-03-07 | 3,146.72 |
| 2014-03-06 | 3,209.88 |
| 2014-03-05 | 3,184.62 |
| 2014-03-04 | 3,216.20 |
| 2014-03-03 | 3,266.73 |
| 2014-02-28 | 3,348.85 |
| 2014-02-27 | 3,348.85 |
| 2014-02-26 | 3,304.63 |
| 2014-02-25 | 3,241.47 |
| 2014-02-24 | 3,228.83 |
| 2014-02-21 | 3,228.83 |
| 2014-02-20 | 3,184.62 |
| 2014-02-19 | 3,184.62 |
| 2014-02-18 | 3,115.13 |
| 2014-02-17 | 3,121.45 |
| 2014-02-14 | 3,083.55 |
| 2014-02-13 | 3,058.28 |
| 2014-02-12 | 3,108.82 |
| 2014-02-11 | 2,944.59 |
| 2014-02-10 | 2,988.80 |
| 2014-02-07 | 3,020.39 |
| 2014-02-06 | 2,982.49 |
| 2014-02-05 | 2,925.64 |
| 2014-02-04 | 2,913.00 |
| 2014-01-30 | 2,944.59 |
| 2014-01-29 | 2,988.80 |
| 2014-01-28 | 2,950.90 |
| 2014-01-27 | 2,950.90 |
| 2014-01-24 | 3,108.82 |
| 2014-01-23 | 3,115.13 |
| 2014-01-22 | 3,134.08 |
| 2014-01-21 | 3,102.50 |
| 2014-01-20 | 3,102.50 |
| 2014-01-17 | 3,115.13 |
| 2014-01-16 | 3,108.82 |
| 2014-01-15 | 3,115.13 |
| 2014-01-14 | 3,070.92 |
| 2014-01-13 | 3,102.50 |
| 2014-01-10 | 3,121.45 |
| 2014-01-09 | 3,115.13 |
| 2014-01-08 | 3,190.93 |
| 2014-01-07 | 3,159.35 |
| 2014-01-06 | 3,190.93 |
| 2014-01-03 | 3,165.67 |
| 2014-01-02 | 3,247.78 |
| 2013-12-31 | 3,310.95 |
| 2013-12-30 | 3,260.41 |
| 2013-12-27 | 3,171.98 |
| 2013-12-24 | 3,159.35 |
| 2013-12-23 | 3,064.60 |
| 2013-12-20 | 3,070.92 |
| 2013-12-19 | 3,216.20 |
| 2013-12-18 | 3,121.45 |
| 2013-12-17 | 3,077.23 |
| 2013-12-16 | 3,064.60 |
| 2013-12-13 | 3,064.60 |
| 2013-12-12 | 3,051.97 |
| 2013-12-11 | 3,051.97 |
| 2013-12-10 | 3,058.28 |
| 2013-12-09 | 3,108.82 |
| 2013-12-06 | 3,007.75 |
| 2013-12-05 | 2,944.59 |
| 2013-12-04 | 2,881.42 |
| 2013-12-03 | 2,894.05 |
| 2013-12-02 | 2,906.69 |
| 2013-11-29 | 2,906.69 |
| 2013-11-28 | 2,805.62 |
| 2013-11-27 | 2,792.99 |
| 2013-11-26 | 2,704.56 |
| 2013-11-25 | 2,698.24 |
| 2013-11-22 | 2,698.24 |
| 2013-11-21 | 2,679.29 |
| 2013-11-20 | 2,672.97 |
| 2013-11-19 | 2,616.12 |
| 2013-11-18 | 2,571.91 |
| 2013-11-15 | 2,432.94 |
| 2013-11-14 | 2,432.94 |
| 2013-11-13 | 2,426.63 |
| 2013-11-12 | 2,445.58 |
| 2013-11-11 | 2,432.94 |
| 2013-11-08 | 2,398.83 |
| 2013-11-07 | 2,403.89 |
| 2013-11-06 | 2,439.26 |
| 2013-11-05 | 2,451.89 |
| 2013-11-04 | 2,445.58 |
| 2013-11-01 | 2,477.16 |
| 2013-10-31 | 2,432.94 |
| 2013-10-30 | 2,439.26 |
| 2013-10-29 | 2,365.99 |
| 2013-10-28 | 2,365.99 |
| 2013-10-25 | 2,419.05 |
| 2013-10-24 | 2,458.21 |
| 2013-10-23 | 2,489.79 |
| 2013-10-22 | 2,483.48 |
| 2013-10-21 | 2,477.16 |
| 2013-10-18 | 2,521.38 |
| 2013-10-17 | 2,534.01 |
| 2013-10-16 | 2,502.43 |
| 2013-10-15 | 2,489.79 |
| 2013-10-11 | 2,540.33 |
| 2013-10-10 | 2,552.96 |
| 2013-10-09 | 2,578.23 |
| 2013-10-08 | 2,527.69 |
| 2013-10-07 | 2,496.11 |
| 2013-10-04 | 2,527.69 |
| 2013-10-03 | 2,458.21 |
| 2013-10-02 | 2,393.78 |
| 2013-09-30 | 2,406.41 |
| 2013-09-27 | 2,396.31 |
| 2013-09-26 | 2,398.83 |
| 2013-09-25 | 2,439.26 |
| 2013-09-24 | 2,439.26 |
| 2013-09-23 | 2,470.84 |
| 2013-09-19 | 2,401.36 |
| 2013-09-18 | 2,320.51 |
| 2013-09-17 | 2,330.62 |
| 2013-09-16 | 2,234.70 |
| 2013-09-13 | 2,201.89 |
| 2013-09-12 | 2,196.84 |
| 2013-09-11 | 2,239.75 |
| 2013-09-10 | 2,194.32 |
| 2013-09-09 | 2,199.37 |
| 2013-09-06 | 2,201.89 |
| 2013-09-05 | 2,194.32 |
| 2013-09-04 | 2,209.46 |
| 2013-09-03 | 2,257.42 |
| 2013-09-02 | 2,214.51 |
| 2013-08-30 | 2,209.46 |
| 2013-08-29 | 2,169.08 |
| 2013-08-28 | 2,229.66 |
| 2013-08-27 | 2,277.61 |
| 2013-08-26 | 2,290.23 |
| 2013-08-23 | 2,169.08 |
| 2013-08-22 | 2,158.98 |
| 2013-08-21 | 2,186.75 |
| 2013-08-20 | 2,128.70 |
| 2013-08-19 | 2,179.18 |
| 2013-08-16 | 2,171.60 |
| 2013-08-15 | 2,201.89 |
| 2013-08-13 | 2,297.80 |
| 2013-08-12 | 2,264.99 |
| 2013-08-09 | 2,262.47 |
| 2013-08-08 | 2,259.94 |
| 2013-08-07 | 2,272.56 |
| 2013-08-06 | 2,282.66 |
| 2013-08-05 | 2,338.19 |
| 2013-08-02 | 2,340.71 |
| 2013-08-01 | 2,338.19 |
| 2013-07-31 | 2,345.76 |
| 2013-07-30 | 2,320.52 |
| 2013-07-29 | 2,328.09 |
| 2013-07-26 | 2,373.52 |
| 2013-07-25 | 2,386.14 |
| 2013-07-24 | 2,430.31 |
| 2013-07-23 | 2,424.00 |
| 2013-07-22 | 2,365.95 |
| 2013-07-19 | 2,320.52 |
| 2013-07-18 | 2,328.09 |
| 2013-07-17 | 2,418.96 |
| 2013-07-16 | 2,512.34 |
| 2013-07-15 | 2,524.96 |
| 2013-07-12 | 2,499.72 |
| 2013-07-11 | 2,455.55 |
| 2013-07-10 | 2,449.24 |
| 2013-07-09 | 2,363.43 |
| 2013-07-08 | 2,300.33 |
| 2013-07-05 | 2,325.57 |
| 2013-07-04 | 2,272.56 |
| 2013-07-03 | 2,272.56 |
| 2013-07-02 | 2,307.90 |
| 2013-06-28 | 2,424.00 |
| 2013-06-27 | 2,363.43 |
| 2013-06-26 | 2,358.38 |
| 2013-06-25 | 2,320.52 |
| 2013-06-24 | 2,360.90 |
| 2013-06-21 | 2,416.43 |
| 2013-06-20 | 2,353.33 |
| 2013-06-19 | 2,406.34 |
| 2013-06-18 | 2,442.93 |
| 2013-06-17 | 2,436.62 |
| 2013-06-14 | 2,436.62 |
| 2013-06-13 | 2,396.24 |
| 2013-06-11 | 2,487.10 |
| 2013-06-10 | 2,493.41 |
| 2013-06-07 | 2,487.10 |
| 2013-06-06 | 2,424.00 |
| 2013-06-05 | 2,449.24 |
| 2013-06-04 | 2,455.55 |
| 2013-06-03 | 2,482.06 |
| 2013-05-31 | 2,444.45 |
| 2013-05-30 | 2,463.25 |
| 2013-05-29 | 2,482.06 |
| 2013-05-28 | 2,463.25 |
| 2013-05-27 | 2,346.69 |
| 2013-05-24 | 2,334.15 |
| 2013-05-23 | 2,296.55 |
| 2013-05-22 | 2,361.73 |
| 2013-05-21 | 2,359.22 |
| 2013-05-20 | 2,450.72 |
| 2013-05-16 | 2,532.19 |
| 2013-05-15 | 2,519.66 |
| 2013-05-14 | 2,444.45 |
| 2013-05-13 | 2,425.65 |
| 2013-05-10 | 2,532.19 |
| 2013-05-09 | 2,638.73 |
| 2013-05-08 | 2,638.73 |
| 2013-05-07 | 2,638.73 |
| 2013-05-06 | 2,638.73 |
| 2013-05-03 | 2,638.73 |
| 2013-05-02 | 2,645.00 |
| 2013-04-30 | 2,626.20 |
| 2013-04-29 | 2,569.80 |
| 2013-04-26 | 2,538.46 |
| 2013-04-25 | 2,569.80 |
| 2013-04-24 | 2,582.33 |
| 2013-04-23 | 2,525.93 |
| 2013-04-22 | 2,563.53 |
| 2013-04-19 | 2,538.46 |
| 2013-04-18 | 2,588.60 |
| 2013-04-17 | 2,557.26 |
| 2013-04-16 | 2,544.73 |
| 2013-04-15 | 2,582.33 |
| 2013-04-12 | 2,732.74 |
| 2013-04-11 | 2,645.00 |
| 2013-04-10 | 2,638.73 |
| 2013-04-09 | 2,563.53 |
| 2013-04-08 | 2,576.06 |
| 2013-04-05 | 2,557.26 |
| 2013-04-03 | 2,676.34 |
| 2013-04-02 | 2,588.60 |
| 2013-03-28 | 2,601.13 |
| 2013-03-27 | 2,619.93 |
| 2013-03-26 | 2,544.73 |
| 2013-03-25 | 2,544.73 |
| 2013-03-22 | 2,563.53 |
| 2013-03-21 | 2,475.79 |
| 2013-03-20 | 2,538.46 |
| 2013-03-19 | 2,438.19 |
| 2013-03-18 | 2,391.81 |
| 2013-03-15 | 2,386.80 |
| 2013-03-14 | 2,341.67 |
| 2013-03-13 | 2,218.84 |
| 2013-03-12 | 2,206.30 |
| 2013-03-11 | 2,226.36 |
| 2013-03-08 | 2,266.47 |
| 2013-03-07 | 2,258.95 |
| 2013-03-06 | 2,223.85 |
| 2013-03-05 | 2,223.85 |
| 2013-03-04 | 2,181.23 |
| 2013-03-01 | 2,176.22 |
| 2013-02-28 | 2,153.66 |
| 2013-02-27 | 2,118.56 |
| 2013-02-26 | 2,063.41 |
| 2013-02-25 | 2,053.38 |
| 2013-02-22 | 2,048.37 |
| 2013-02-21 | 2,048.37 |
| 2013-02-20 | 2,060.91 |
| 2013-02-19 | 2,040.85 |
| 2013-02-18 | 2,048.37 |
| 2013-02-15 | 2,048.37 |
| 2013-02-14 | 2,028.32 |
| 2013-02-08 | 2,008.26 |
| 2013-02-07 | 2,005.75 |
| 2013-02-06 | 2,018.29 |
| 2013-02-05 | 2,015.78 |
| 2013-02-04 | 2,018.29 |
| 2013-02-01 | 2,015.78 |
| 2013-01-31 | 2,055.89 |
| 2013-01-30 | 2,050.88 |
| 2013-01-29 | 2,055.89 |
| 2013-01-28 | 2,065.92 |
| 2013-01-25 | 2,000.74 |
| 2013-01-24 | 1,983.19 |
| 2013-01-23 | 2,000.74 |
| 2013-01-22 | 2,003.25 |
| 2013-01-21 | 2,005.75 |
| 2013-01-18 | 2,000.74 |
| 2013-01-17 | 2,003.25 |
| 2013-01-16 | 2,000.74 |
| 2013-01-15 | 1,950.60 |
| 2013-01-14 | 1,950.60 |
| 2013-01-11 | 1,950.60 |
| 2013-01-10 | 1,963.14 |
| 2013-01-09 | 1,955.62 |
| 2013-01-08 | 1,928.04 |
| 2013-01-07 | 1,915.51 |
| 2013-01-04 | 1,895.45 |
| 2013-01-03 | 1,907.99 |
| 2013-01-02 | 1,918.01 |
| 2012-12-31 | 1,905.48 |
| 2012-12-28 | 1,902.97 |
| 2012-12-27 | 1,902.97 |
| 2012-12-24 | 1,897.96 |
| 2012-12-21 | 1,902.97 |
| 2012-12-20 | 1,905.48 |
| 2012-12-19 | 1,938.07 |
| 2012-12-18 | 1,920.52 |
| 2012-12-17 | 1,933.06 |
| 2012-12-14 | 1,990.71 |
| 2012-12-13 | 1,988.21 |
| 2012-12-12 | 2,000.74 |
| 2012-12-11 | 1,988.21 |
| 2012-12-10 | 2,003.25 |
| 2012-12-07 | 2,018.29 |
| 2012-12-06 | 2,030.82 |
| 2012-12-05 | 2,025.81 |
| 2012-12-04 | 1,985.70 |
| 2012-12-03 | 1,973.17 |
| 2012-11-30 | 1,995.73 |
| 2012-11-29 | 1,985.70 |
| 2012-11-28 | 1,955.62 |
| 2012-11-27 | 1,998.23 |
| 2012-11-26 | 2,010.77 |
| 2012-11-23 | 2,030.82 |
| 2012-11-22 | 2,030.82 |
| 2012-11-21 | 2,025.81 |
| 2012-11-20 | 2,213.82 |
| 2012-11-19 | 2,213.82 |
| 2012-11-16 | 2,113.55 |
| 2012-11-15 | 2,116.06 |
| 2012-11-14 | 2,078.45 |
| 2012-11-13 | 2,068.43 |
| 2012-11-12 | 2,043.36 |
| 2012-11-09 | 2,020.80 |
| 2012-11-08 | 2,035.84 |
| 2012-11-07 | 2,048.37 |
| 2012-11-06 | 2,068.43 |
| 2012-11-05 | 2,070.93 |
| 2012-11-02 | 2,060.91 |
| 2012-11-01 | 2,108.54 |
| 2012-10-31 | 2,053.38 |
| 2012-10-30 | 2,030.82 |
| 2012-10-29 | 2,003.25 |
| 2012-10-26 | 1,940.58 |
| 2012-10-25 | 1,935.56 |
| 2012-10-24 | 1,897.96 |
| 2012-10-22 | 1,867.88 |
| 2012-10-19 | 1,890.44 |
| 2012-10-18 | 1,880.41 |
| 2012-10-17 | 1,870.38 |
| 2012-10-16 | 1,872.89 |
| 2012-10-15 | 1,872.89 |
| 2012-10-12 | 1,880.41 |
| 2012-10-11 | 1,887.93 |
| 2012-10-10 | 1,872.89 |
| 2012-10-09 | 1,855.34 |
| 2012-10-08 | 1,880.41 |
| 2012-10-05 | 1,902.97 |
| 2012-10-04 | 1,902.97 |
| 2012-10-03 | 1,880.41 |
| 2012-09-28 | 1,885.43 |
| 2012-09-27 | 1,837.80 |
| 2012-09-26 | 1,835.29 |
| 2012-09-25 | 1,837.80 |
| 2012-09-24 | 1,847.82 |
| 2012-09-21 | 1,862.86 |
| 2012-09-20 | 1,837.80 |
| 2012-09-19 | 1,827.77 |
| 2012-09-18 | 1,775.12 |
| 2012-09-17 | 1,830.27 |
| 2012-09-14 | 1,890.36 |
| 2012-09-13 | 1,890.36 |
| 2012-09-12 | 1,887.86 |
| 2012-09-11 | 1,870.33 |
| 2012-09-10 | 1,880.35 |
| 2012-09-07 | 1,867.83 |
| 2012-09-06 | 1,882.85 |
| 2012-09-05 | 1,805.24 |
| 2012-09-04 | 1,775.20 |
| 2012-09-03 | 1,790.22 |
| 2012-08-31 | 1,810.25 |
| 2012-08-30 | 1,752.66 |
| 2012-08-29 | 1,710.10 |
| 2012-08-28 | 1,685.07 |
| 2012-08-27 | 1,692.58 |
| 2012-08-24 | 1,705.09 |
| 2012-08-23 | 1,737.64 |
| 2012-08-22 | 1,722.62 |
| 2012-08-21 | 1,737.64 |
| 2012-08-20 | 1,710.10 |
| 2012-08-17 | 1,715.11 |
| 2012-08-16 | 1,777.70 |
| 2012-08-15 | 1,760.17 |
| 2012-08-14 | 1,775.20 |
| 2012-08-13 | 1,755.17 |
| 2012-08-10 | 1,770.19 |
| 2012-08-09 | 1,742.65 |
| 2012-08-08 | 1,765.18 |
| 2012-08-07 | 1,747.66 |
| 2012-08-06 | 1,780.20 |
| 2012-08-03 | 1,740.15 |
| 2012-08-02 | 1,750.16 |
| 2012-08-01 | 1,795.22 |
| 2012-07-31 | 1,777.70 |
| 2012-07-30 | 1,745.15 |
| 2012-07-27 | 1,777.70 |
| 2012-07-26 | 1,702.59 |
| 2012-07-25 | 1,682.56 |
| 2012-07-24 | 1,700.09 |
| 2012-07-23 | 1,725.12 |
| 2012-07-20 | 1,745.15 |
| 2012-07-19 | 1,715.11 |
| 2012-07-18 | 1,702.59 |
| 2012-07-17 | 1,710.10 |
| 2012-07-16 | 1,662.53 |
| 2012-07-13 | 1,657.53 |
| 2012-07-12 | 1,652.52 |
| 2012-07-11 | 1,672.55 |
| 2012-07-10 | 1,650.02 |
| 2012-07-09 | 1,624.98 |
| 2012-07-06 | 1,609.96 |
| 2012-07-05 | 1,617.47 |
| 2012-07-04 | 1,622.48 |
| 2012-07-03 | 1,574.91 |
| 2012-06-29 | 1,569.90 |
| 2012-06-28 | 1,602.45 |
| 2012-06-27 | 1,642.50 |
| 2012-06-26 | 1,619.97 |
| 2012-06-25 | 1,587.43 |
| 2012-06-22 | 1,602.45 |
| 2012-06-21 | 1,579.91 |
| 2012-06-20 | 1,640.00 |
| 2012-06-19 | 1,685.07 |
| 2012-06-18 | 1,695.08 |
| 2012-06-15 | 1,702.59 |
| 2012-06-14 | 1,712.61 |
| 2012-06-13 | 1,712.61 |
| 2012-06-12 | 1,690.07 |
| 2012-06-11 | 1,657.53 |
| 2012-06-08 | 1,655.02 |
| 2012-06-07 | 1,685.07 |
| 2012-06-06 | 1,687.57 |
| 2012-06-05 | 1,665.04 |
| 2012-06-04 | 1,672.55 |
| 2012-06-01 | 1,707.60 |
| 2012-05-31 | 1,737.43 |
| 2012-05-30 | 1,705.11 |
| 2012-05-29 | 1,687.71 |
| 2012-05-28 | 1,640.47 |
| 2012-05-25 | 1,640.47 |
| 2012-05-24 | 1,662.84 |
| 2012-05-23 | 1,680.25 |
| 2012-05-22 | 1,715.06 |
| 2012-05-21 | 1,732.46 |
| 2012-05-18 | 1,707.60 |
| 2012-05-17 | 1,700.14 |
| 2012-05-16 | 1,712.57 |
| 2012-05-15 | 1,715.06 |
| 2012-05-14 | 1,712.57 |
| 2012-05-11 | 1,759.81 |
| 2012-05-10 | 1,787.16 |
| 2012-05-09 | 1,777.22 |
| 2012-05-08 | 1,789.65 |
| 2012-05-07 | 1,789.65 |
| 2012-05-04 | 1,802.08 |
| 2012-05-03 | 1,777.22 |
| 2012-05-02 | 1,789.65 |
| 2012-04-30 | 1,774.73 |
| 2012-04-27 | 1,690.19 |
| 2012-04-26 | 1,682.73 |
| 2012-04-25 | 1,672.79 |
| 2012-04-24 | 1,685.22 |
| 2012-04-23 | 1,722.52 |
| 2012-04-20 | 1,757.33 |
| 2012-04-19 | 1,707.60 |
| 2012-04-18 | 1,677.76 |
| 2012-04-17 | 1,687.71 |
| 2012-04-16 | 1,737.43 |
| 2012-04-13 | 1,769.76 |
| 2012-04-12 | 1,767.27 |
| 2012-04-11 | 1,744.89 |
| 2012-04-10 | 1,762.30 |
| 2012-04-05 | 1,742.41 |
| 2012-04-03 | 1,762.30 |
| 2012-04-02 | 1,742.41 |
| 2012-03-30 | 1,747.38 |
| 2012-03-29 | 1,744.89 |
| 2012-03-28 | 1,677.76 |
| 2012-03-27 | 1,657.87 |
| 2012-03-26 | 1,652.90 |
| 2012-03-23 | 1,652.90 |
| 2012-03-22 | 1,613.12 |
| 2012-03-21 | 1,608.14 |
| 2012-03-20 | 1,618.09 |
| 2012-03-19 | 1,620.58 |
| 2012-03-16 | 1,615.60 |
| 2012-03-15 | 1,620.58 |
| 2012-03-14 | 1,620.58 |
| 2012-03-13 | 1,575.82 |
| 2012-03-12 | 1,618.09 |
| 2012-03-09 | 1,598.20 |
| 2012-03-08 | 1,550.96 |
| 2012-03-07 | 1,536.04 |
| 2012-03-06 | 1,528.58 |
| 2012-03-05 | 1,526.09 |
| 2012-03-02 | 1,483.82 |
| 2012-03-01 | 1,396.80 |
| 2012-02-29 | 1,391.83 |
| 2012-02-28 | 1,354.53 |
| 2012-02-27 | 1,302.32 |
| 2012-02-24 | 1,292.37 |
| 2012-02-23 | 1,289.89 |
| 2012-02-22 | 1,292.37 |
| 2012-02-21 | 1,272.48 |
| 2012-02-20 | 1,282.43 |
| 2012-02-17 | 1,284.91 |
| 2012-02-16 | 1,299.83 |
| 2012-02-15 | 1,314.75 |
| 2012-02-14 | 1,299.83 |
| 2012-02-13 | 1,302.32 |
| 2012-02-10 | 1,292.37 |
| 2012-02-09 | 1,304.80 |
| 2012-02-08 | 1,314.75 |
| 2012-02-07 | 1,309.78 |
| 2012-02-06 | 1,317.24 |
| 2012-02-03 | 1,289.89 |
| 2012-02-02 | 1,304.80 |
| 2012-02-01 | 1,299.83 |
| 2012-01-31 | 1,289.89 |
| 2012-01-30 | 1,242.65 |
| 2012-01-27 | 1,265.02 |
| 2012-01-26 | 1,267.51 |
| 2012-01-20 | 1,282.43 |
| 2012-01-19 | 1,277.45 |
| 2012-01-18 | 1,252.59 |
| 2012-01-17 | 1,245.13 |
| 2012-01-16 | 1,217.78 |
| 2012-01-13 | 1,207.84 |
| 2012-01-12 | 1,227.73 |
| 2012-01-11 | 1,222.75 |
| 2012-01-10 | 1,235.19 |
| 2012-01-09 | 1,267.51 |
| 2012-01-06 | 1,267.51 |
| 2012-01-05 | 1,274.97 |
| 2012-01-04 | 1,284.91 |
| 2012-01-03 | 1,287.40 |
| 2011-12-30 | 1,279.94 |
| 2011-12-29 | 1,279.94 |
| 2011-12-28 | 1,279.94 |
| 2011-12-23 | 1,267.51 |
| 2011-12-22 | 1,267.51 |
| 2011-12-21 | 1,267.51 |
| 2011-12-20 | 1,252.59 |
| 2011-12-19 | 1,250.10 |
| 2011-12-16 | 1,252.59 |
| 2011-12-15 | 1,250.10 |
| 2011-12-14 | 1,262.54 |
| 2011-12-13 | 1,247.62 |
| 2011-12-12 | 1,245.13 |
| 2011-12-09 | 1,250.10 |
| 2011-12-08 | 1,272.48 |
| 2011-12-07 | 1,274.97 |
| 2011-12-06 | 1,265.02 |
| 2011-12-05 | 1,282.43 |
| 2011-12-02 | 1,282.43 |
| 2011-12-01 | 1,279.94 |
| 2011-11-30 | 1,324.70 |
| 2011-11-29 | 1,349.56 |
| 2011-11-28 | 1,349.56 |
| 2011-11-25 | 1,337.13 |
| 2011-11-24 | 1,339.61 |
| 2011-11-23 | 1,339.61 |
| 2011-11-22 | 1,339.61 |
| 2011-11-21 | 1,339.61 |
| 2011-11-18 | 1,339.61 |
| 2011-11-17 | 1,342.10 |
| 2011-11-16 | 1,342.10 |
| 2011-11-15 | 1,334.64 |
| 2011-11-14 | 1,322.21 |
| 2011-11-11 | 1,314.75 |
| 2011-11-10 | 1,309.78 |
| 2011-11-09 | 1,349.56 |
| 2011-11-08 | 1,342.10 |
| 2011-11-07 | 1,339.61 |
| 2011-11-04 | 1,364.48 |
| 2011-11-03 | 1,327.18 |
| 2011-11-02 | 1,309.78 |
| 2011-11-01 | 1,309.78 |
| 2011-10-31 | 1,317.24 |
| 2011-10-28 | 1,304.80 |
| 2011-10-27 | 1,270.00 |
| 2011-10-26 | 1,262.54 |
| 2011-10-25 | 1,270.00 |
| 2011-10-24 | 1,265.02 |
| 2011-10-21 | 1,227.73 |
| 2011-10-20 | 1,168.05 |
| 2011-10-19 | 1,153.14 |
| 2011-10-18 | 1,153.14 |
| 2011-10-17 | 1,153.14 |
| 2011-10-14 | 1,153.14 |
| 2011-10-13 | 1,153.14 |
| 2011-10-12 | 1,153.14 |
| 2011-10-11 | 1,153.14 |
| 2011-10-10 | 1,153.14 |
| 2011-10-07 | 1,143.19 |
| 2011-10-06 | 1,150.65 |
| 2011-10-04 | 1,145.68 |
| 2011-10-03 | 1,155.62 |
| 2011-09-30 | 1,212.81 |
| 2011-09-28 | 1,274.97 |
| 2011-09-27 | 1,265.02 |
| 2011-09-26 | 1,207.84 |
| 2011-09-23 | 1,260.05 |
| 2011-09-22 | 1,364.48 |
| 2011-09-21 | 1,406.75 |
| 2011-09-20 | 1,349.56 |
| 2011-09-19 | 1,366.96 |
| 2011-09-16 | 1,381.88 |
| 2011-09-15 | 1,347.07 |
| 2011-09-14 | 1,334.64 |
| 2011-09-12 | 1,376.84 |
| 2011-09-09 | 1,424.00 |
| 2011-09-08 | 1,371.87 |
| 2011-09-07 | 1,366.91 |
| 2011-09-06 | 1,356.98 |
| 2011-09-05 | 1,356.98 |
| 2011-09-02 | 1,386.77 |
| 2011-09-01 | 1,411.59 |
| 2011-08-31 | 1,386.77 |
| 2011-08-30 | 1,361.94 |
| 2011-08-29 | 1,366.91 |
| 2011-08-26 | 1,359.46 |
| 2011-08-25 | 1,356.98 |
| 2011-08-24 | 1,299.89 |
| 2011-08-23 | 1,262.66 |
| 2011-08-22 | 1,205.57 |
| 2011-08-19 | 1,262.66 |
| 2011-08-18 | 1,309.82 |
| 2011-08-17 | 1,339.61 |
| 2011-08-16 | 1,307.34 |
| 2011-08-15 | 1,319.75 |
| 2011-08-12 | 1,260.18 |
| 2011-08-11 | 1,245.29 |
| 2011-08-10 | 1,215.50 |
| 2011-08-09 | 1,180.75 |
| 2011-08-08 | 1,237.84 |
| 2011-08-05 | 1,285.00 |
| 2011-08-04 | 1,317.27 |
| 2011-08-03 | 1,319.75 |
| 2011-08-02 | 1,347.05 |
| 2011-08-01 | 1,349.53 |
| 2011-07-29 | 1,329.68 |
| 2011-07-28 | 1,371.87 |
| 2011-07-27 | 1,352.02 |
| 2011-07-26 | 1,327.20 |
| 2011-07-25 | 1,327.20 |
| 2011-07-22 | 1,332.16 |
| 2011-07-21 | 1,302.37 |
| 2011-07-20 | 1,304.86 |
| 2011-07-19 | 1,289.96 |
| 2011-07-18 | 1,332.16 |
| 2011-07-15 | 1,337.12 |
| 2011-07-14 | 1,342.09 |
| 2011-07-13 | 1,280.04 |
| 2011-07-12 | 1,255.21 |
| 2011-07-11 | 1,270.11 |
| 2011-07-08 | 1,272.59 |
| 2011-07-07 | 1,265.14 |
| 2011-07-06 | 1,260.18 |
| 2011-07-05 | 1,265.14 |
| 2011-07-04 | 1,262.66 |
| 2011-06-30 | 1,250.25 |
| 2011-06-29 | 1,230.39 |
| 2011-06-28 | 1,247.77 |
| 2011-06-27 | 1,240.32 |
| 2011-06-24 | 1,227.91 |
| 2011-06-23 | 1,215.50 |
| 2011-06-22 | 1,217.98 |
| 2011-06-21 | 1,215.50 |
| 2011-06-20 | 1,215.50 |
| 2011-06-17 | 1,198.13 |
| 2011-06-16 | 1,198.13 |
| 2011-06-15 | 1,225.43 |
| 2011-06-14 | 1,220.47 |
| 2011-06-13 | 1,237.84 |
| 2011-06-10 | 1,242.80 |
| 2011-06-09 | 1,250.25 |
| 2011-06-08 | 1,252.73 |
| 2011-06-07 | 1,260.18 |
| 2011-06-03 | 1,265.14 |
| 2011-06-02 | 1,252.73 |
| 2011-06-01 | 1,262.66 |
| 2011-05-31 | 1,270.11 |
| 2011-05-30 | 1,245.29 |
| 2011-05-27 | 1,242.80 |
| 2011-05-26 | 1,237.84 |
| 2011-05-25 | 1,235.36 |
| 2011-05-24 | 1,200.61 |
| 2011-05-23 | 1,213.02 |
| 2011-05-20 | 1,260.18 |
| 2011-05-19 | 1,267.63 |
| 2011-05-18 | 1,282.41 |
| 2011-05-17 | 1,282.41 |
| 2011-05-16 | 1,279.95 |
| 2011-05-13 | 1,284.87 |
| 2011-05-12 | 1,233.13 |
| 2011-05-11 | 1,230.66 |
| 2011-05-09 | 1,250.38 |
| 2011-05-06 | 1,257.77 |
| 2011-05-05 | 1,267.63 |
| 2011-05-04 | 1,277.48 |
| 2011-05-03 | 1,262.70 |
| 2011-04-29 | 1,292.27 |
| 2011-04-28 | 1,277.48 |
| 2011-04-27 | 1,289.80 |
| 2011-04-26 | 1,309.52 |
| 2011-04-21 | 1,311.98 |
| 2011-04-20 | 1,304.59 |
| 2011-04-19 | 1,304.59 |
| 2011-04-18 | 1,314.44 |
| 2011-04-15 | 1,334.16 |
| 2011-04-14 | 1,339.09 |
| 2011-04-13 | 1,314.44 |
| 2011-04-12 | 1,282.41 |
| 2011-04-11 | 1,294.73 |
| 2011-04-08 | 1,272.55 |
| 2011-04-07 | 1,255.30 |
| 2011-04-06 | 1,257.77 |
| 2011-04-04 | 1,210.95 |
| 2011-04-01 | 1,198.63 |
| 2011-03-31 | 1,208.48 |
| 2011-03-30 | 1,201.09 |
| 2011-03-29 | 1,206.02 |
| 2011-03-28 | 1,233.13 |
| 2011-03-25 | 1,245.45 |
| 2011-03-24 | 1,252.84 |
| 2011-03-23 | 1,242.98 |
| 2011-03-22 | 1,252.84 |
| 2011-03-21 | 1,218.34 |
| 2011-03-18 | 1,233.13 |
| 2011-03-17 | 1,188.77 |
| 2011-03-16 | 1,112.38 |
| 2011-03-15 | 1,118.54 |
| 2011-03-14 | 1,137.02 |
| 2011-03-11 | 1,141.95 |
| 2011-03-10 | 1,164.13 |
| 2011-03-09 | 1,159.20 |
| 2011-03-08 | 1,132.09 |
| 2011-03-07 | 1,129.63 |
| 2011-03-04 | 1,146.88 |
| 2011-03-03 | 1,134.56 |
| 2011-03-02 | 1,095.13 |
| 2011-03-01 | 1,112.38 |
| 2011-02-28 | 1,109.92 |
| 2011-02-25 | 1,093.90 |
| 2011-02-24 | 1,097.60 |
| 2011-02-23 | 1,109.92 |
| 2011-02-22 | 1,121.01 |
| 2011-02-21 | 1,141.95 |
| 2011-02-18 | 1,156.74 |
| 2011-02-17 | 1,169.06 |
| 2011-02-16 | 1,176.45 |
| 2011-02-15 | 1,181.38 |
| 2011-02-14 | 1,161.67 |
| 2011-02-11 | 1,137.02 |
| 2011-02-10 | 1,144.42 |
| 2011-02-09 | 1,183.84 |
| 2011-02-08 | 1,191.24 |
| 2011-02-07 | 1,196.16 |
| 2011-02-02 | 1,193.70 |
| 2011-02-01 | 1,161.67 |
| 2011-01-31 | 1,201.09 |
| 2011-01-28 | 1,218.34 |
| 2011-01-27 | 1,198.63 |
| 2011-01-26 | 1,181.38 |
| 2011-01-25 | 1,181.38 |
| 2011-01-24 | 1,171.52 |
| 2011-01-21 | 1,173.99 |
| 2011-01-20 | 1,191.24 |
| 2011-01-19 | 1,188.77 |
| 2011-01-18 | 1,220.81 |
| 2011-01-17 | 1,215.88 |
| 2011-01-14 | 1,220.81 |
| 2011-01-13 | 1,233.13 |
| 2011-01-12 | 1,235.59 |
| 2011-01-11 | 1,223.27 |
| 2011-01-10 | 1,225.73 |
| 2011-01-07 | 1,255.30 |
| 2011-01-06 | 1,240.52 |
| 2011-01-05 | 1,260.23 |
| 2011-01-04 | 1,245.45 |
| 2011-01-03 | 1,218.34 |
| 2010-12-31 | 1,262.70 |
| 2010-12-30 | 1,203.56 |
| 2010-12-29 | 1,193.70 |
| 2010-12-28 | 1,129.63 |
| 2010-12-24 | 1,144.42 |
| 2010-12-23 | 1,178.91 |
| 2010-12-22 | 1,208.48 |
| 2010-12-21 | 1,213.41 |
| 2010-12-20 | 1,220.81 |
| 2010-12-17 | 1,208.48 |
| 2010-12-16 | 1,208.48 |
| 2010-12-15 | 1,240.52 |
| 2010-12-14 | 1,250.38 |
| 2010-12-13 | 1,235.59 |
| 2010-12-10 | 1,223.27 |
| 2010-12-09 | 1,233.13 |
| 2010-12-08 | 1,230.66 |
| 2010-12-07 | 1,238.05 |
| 2010-12-06 | 1,225.73 |
| 2010-12-03 | 1,250.38 |
| 2010-12-02 | 1,220.81 |
| 2010-12-01 | 1,260.23 |
| 2010-11-30 | 1,262.70 |
| 2010-11-29 | 1,255.30 |
| 2010-11-26 | 1,225.73 |
| 2010-11-25 | 1,255.30 |
| 2010-11-24 | 1,242.98 |
| 2010-11-23 | 1,218.34 |
| 2010-11-22 | 1,220.81 |
| 2010-11-19 | 1,223.27 |
| 2010-11-18 | 1,213.41 |
| 2010-11-17 | 1,198.63 |
| 2010-11-16 | 1,223.27 |
| 2010-11-15 | 1,250.38 |
| 2010-11-12 | 1,257.77 |
| 2010-11-11 | 1,304.59 |
| 2010-11-10 | 1,297.20 |
| 2010-11-09 | 1,275.02 |
| 2010-11-08 | 1,299.66 |
| 2010-11-05 | 1,314.44 |
| 2010-11-04 | 1,331.69 |
| 2010-11-03 | 1,329.23 |
| 2010-11-02 | 1,344.02 |
| 2010-11-01 | 1,353.87 |
| 2010-10-29 | 1,316.91 |
| 2010-10-28 | 1,277.48 |
| 2010-10-27 | 1,289.80 |
| 2010-10-26 | 1,341.55 |
| 2010-10-25 | 1,366.19 |
| 2010-10-22 | 1,351.41 |
| 2010-10-21 | 1,371.12 |
| 2010-10-20 | 1,358.80 |
| 2010-10-19 | 1,366.19 |
| 2010-10-18 | 1,358.80 |
| 2010-10-15 | 1,339.09 |
| 2010-10-14 | 1,348.94 |
| 2010-10-13 | 1,324.30 |
| 2010-10-12 | 1,307.05 |
| 2010-10-11 | 1,321.84 |
| 2010-10-08 | 1,316.91 |
| 2010-10-07 | 1,319.37 |
| 2010-10-06 | 1,319.37 |
| 2010-10-05 | 1,311.98 |
| 2010-10-04 | 1,307.05 |
| 2010-09-30 | 1,307.05 |
| 2010-09-29 | 1,299.66 |
| 2010-09-28 | 1,314.44 |
| 2010-09-27 | 1,341.55 |
| 2010-09-24 | 1,242.98 |
| 2010-09-22 | 1,242.98 |
| 2010-09-21 | 1,238.05 |
| 2010-09-20 | 1,235.59 |
| 2010-09-17 | 1,230.66 |
| 2010-09-16 | 1,230.66 |
| 2010-09-15 | 1,225.73 |
| 2010-09-14 | 1,294.60 |
| 2010-09-13 | 1,294.60 |
| 2010-09-10 | 1,282.31 |
| 2010-09-09 | 1,270.01 |
| 2010-09-08 | 1,274.93 |
| 2010-09-07 | 1,279.85 |
| 2010-09-06 | 1,279.85 |
| 2010-09-03 | 1,277.39 |
| 2010-09-02 | 1,299.52 |
| 2010-09-01 | 1,282.31 |
| 2010-08-31 | 1,277.39 |
| 2010-08-30 | 1,250.33 |
| 2010-08-27 | 1,250.33 |
| 2010-08-26 | 1,252.79 |
| 2010-08-25 | 1,274.93 |
| 2010-08-24 | 1,289.68 |
| 2010-08-23 | 1,252.79 |
| 2010-08-20 | 1,314.28 |
| 2010-08-19 | 1,225.73 |
| 2010-08-18 | 1,220.81 |
| 2010-08-17 | 1,228.19 |
| 2010-08-16 | 1,225.73 |
| 2010-08-13 | 1,208.52 |
| 2010-08-12 | 1,188.84 |
| 2010-08-11 | 1,228.19 |
| 2010-08-10 | 1,230.65 |
| 2010-08-09 | 1,238.03 |
| 2010-08-06 | 1,262.63 |
| 2010-08-05 | 1,279.85 |
| 2010-08-04 | 1,287.22 |
| 2010-08-03 | 1,287.22 |
| 2010-08-02 | 1,279.85 |
| 2010-07-30 | 1,284.76 |
| 2010-07-29 | 1,314.28 |
| 2010-07-28 | 1,287.22 |
| 2010-07-27 | 1,255.25 |
| 2010-07-26 | 1,279.85 |
| 2010-07-23 | 1,274.93 |
| 2010-07-22 | 1,277.39 |
| 2010-07-21 | 1,270.01 |
| 2010-07-20 | 1,270.01 |
| 2010-07-19 | 1,252.79 |
| 2010-07-16 | 1,255.25 |
| 2010-07-15 | 1,238.03 |
| 2010-07-14 | 1,277.39 |
| 2010-07-13 | 1,282.31 |
| 2010-07-12 | 1,297.06 |
| 2010-07-09 | 1,299.52 |
| 2010-07-08 | 1,301.98 |
| 2010-07-07 | 1,289.68 |
| 2010-07-06 | 1,279.85 |
| 2010-07-05 | 1,279.85 |
| 2010-07-02 | 1,282.31 |
| 2010-06-30 | 1,257.71 |
| 2010-06-29 | 1,203.60 |
| 2010-06-28 | 1,198.68 |
| 2010-06-25 | 1,198.68 |
| 2010-06-24 | 1,215.90 |
| 2010-06-23 | 1,223.27 |
| 2010-06-22 | 1,188.84 |
| 2010-06-21 | 1,225.73 |
| 2010-06-18 | 1,215.90 |
| 2010-06-17 | 1,181.46 |
| 2010-06-15 | 1,132.27 |
| 2010-06-14 | 1,174.08 |
| 2010-06-11 | 1,080.62 |
| 2010-06-10 | 1,051.10 |
| 2010-06-09 | 1,086.77 |
| 2010-06-08 | 1,060.94 |
| 2010-06-07 | 1,101.52 |
| 2010-06-04 | 1,095.37 |
| 2010-06-03 | 1,086.77 |
| 2010-06-02 | 1,032.65 |
| 2010-06-01 | 1,044.95 |
| 2010-05-31 | 1,126.12 |
| 2010-05-28 | 1,122.43 |
| 2010-05-27 | 1,092.91 |
| 2010-05-26 | 1,056.02 |
| 2010-05-25 | 1,080.62 |
| 2010-05-24 | 1,139.65 |
| 2010-05-20 | 1,096.60 |
| 2010-05-19 | 1,173.47 |
| 2010-05-18 | 1,207.75 |
| 2010-05-17 | 1,178.37 |
| 2010-05-14 | 1,185.71 |
| 2010-05-13 | 1,185.71 |
| 2010-05-12 | 1,144.08 |
| 2010-05-11 | 1,202.85 |
| 2010-05-10 | 1,180.81 |
| 2010-05-07 | 1,144.08 |
| 2010-05-06 | 1,185.71 |
| 2010-05-05 | 1,224.90 |
| 2010-05-04 | 1,286.12 |
| 2010-05-03 | 1,300.81 |
| 2010-04-30 | 1,330.20 |
| 2010-04-29 | 1,308.16 |
| 2010-04-28 | 1,305.71 |
| 2010-04-27 | 1,332.65 |
| 2010-04-26 | 1,332.65 |
| 2010-04-23 | 1,337.55 |
| 2010-04-22 | 1,354.69 |
| 2010-04-21 | 1,347.34 |
| 2010-04-20 | 1,298.36 |
| 2010-04-19 | 1,291.02 |
| 2010-04-16 | 1,330.20 |
| 2010-04-15 | 1,327.75 |
| 2010-04-14 | 1,310.61 |
| 2010-04-13 | 1,320.41 |
| 2010-04-12 | 1,322.85 |
| 2010-04-09 | 1,320.41 |
| 2010-04-08 | 1,340.00 |
| 2010-04-07 | 1,317.96 |
| 2010-04-01 | 1,254.28 |
| 2010-03-31 | 1,229.79 |
| 2010-03-30 | 1,259.18 |
| 2010-03-29 | 1,259.18 |
| 2010-03-26 | 1,244.49 |
| 2010-03-25 | 1,244.49 |
| 2010-03-24 | 1,234.69 |
| 2010-03-23 | 1,254.28 |
| 2010-03-22 | 1,276.32 |
| 2010-03-19 | 1,300.81 |
| 2010-03-18 | 1,308.16 |
| 2010-03-17 | 1,291.02 |
| 2010-03-16 | 1,254.28 |
| 2010-03-15 | 1,308.16 |
| 2010-03-12 | 1,278.77 |
| 2010-03-11 | 1,283.67 |
| 2010-03-10 | 1,271.43 |
| 2010-03-09 | 1,278.77 |
| 2010-03-08 | 1,281.22 |
| 2010-03-05 | 1,276.32 |
| 2010-03-04 | 1,300.81 |
| 2010-03-03 | 1,308.16 |
| 2010-03-02 | 1,281.22 |
| 2010-03-01 | 1,298.36 |
| 2010-02-26 | 1,273.88 |
| 2010-02-25 | 1,229.79 |
| 2010-02-24 | 1,212.65 |
| 2010-02-23 | 1,212.65 |
| 2010-02-22 | 1,200.41 |
| 2010-02-19 | 1,173.47 |
| 2010-02-18 | 1,210.20 |
| 2010-02-17 | 1,244.49 |
| 2010-02-12 | 1,229.79 |
| 2010-02-11 | 1,237.14 |
| 2010-02-10 | 1,193.06 |
| 2010-02-09 | 1,185.71 |
| 2010-02-08 | 1,146.53 |
| 2010-02-05 | 1,183.26 |
| 2010-02-04 | 1,259.18 |
| 2010-02-03 | 1,291.02 |
| 2010-02-02 | 1,281.22 |
| 2010-02-01 | 1,310.61 |
| 2010-01-29 | 1,291.02 |
| 2010-01-28 | 1,224.90 |
| 2010-01-27 | 1,215.10 |
| 2010-01-26 | 1,310.61 |
| 2010-01-25 | 1,344.90 |
| 2010-01-22 | 1,305.71 |
| 2010-01-21 | 1,283.67 |
| 2010-01-20 | 1,342.45 |
| 2010-01-19 | 1,283.67 |
| 2010-01-18 | 1,320.41 |
| 2010-01-15 | 1,357.14 |
| 2010-01-14 | 1,288.57 |
| 2010-01-13 | 1,310.61 |
| 2010-01-12 | 1,357.14 |
| 2010-01-11 | 1,369.39 |
| 2010-01-08 | 1,364.49 |
| 2010-01-07 | 1,369.39 |
| 2010-01-06 | 1,369.39 |
| 2010-01-05 | 1,283.67 |
| 2010-01-04 | 1,281.22 |
| 2009-12-31 | 1,295.92 |
| 2009-12-30 | 1,317.96 |
| 2009-12-29 | 1,202.85 |
| 2009-12-28 | 1,141.63 |
| 2009-12-24 | 962.86 |
| 2009-12-23 | 962.86 |
| 2009-12-22 | 962.86 |
| 2009-12-21 | 927.35 |
| 2009-12-18 | 928.57 |
| 2009-12-17 | 938.37 |
| 2009-12-16 | 975.10 |
| 2009-12-15 | 989.79 |
| 2009-12-14 | 1,017.96 |
| 2009-12-11 | 1,000.81 |
| 2009-12-10 | 1,000.81 |
| 2009-12-09 | 1,008.16 |
| 2009-12-08 | 1,020.41 |
| 2009-12-07 | 1,036.32 |
| 2009-12-04 | 1,016.73 |
| 2009-12-03 | 1,046.12 |
| 2009-12-02 | 1,087.75 |
| 2009-12-01 | 1,026.53 |
| 2009-11-30 | 950.61 |
| 2009-11-27 | 968.98 |
| 2009-11-26 | 911.43 |
| 2009-11-25 | 818.37 |
| 2009-11-24 | 818.37 |
| 2009-11-23 | 818.37 |
| 2009-11-20 | 818.37 |
| 2009-11-19 | 818.37 |
| 2009-11-18 | 818.37 |
| 2009-11-17 | 818.37 |
| 2009-11-16 | 818.37 |
| 2009-11-13 | 818.37 |
| 2009-11-12 | 818.37 |
| 2009-11-11 | 818.37 |
| 2009-11-10 | 818.37 |
| 2009-11-09 | 818.37 |
| 2009-11-06 | 818.37 |
| 2009-11-05 | 818.37 |
| 2009-11-04 | 818.37 |
| 2009-11-03 | 818.37 |
| 2009-11-02 | 818.37 |
| 2009-10-30 | 818.37 |
| 2009-10-29 | 818.37 |
| 2009-10-28 | 818.37 |
| 2009-10-27 | 818.37 |
| 2009-10-23 | 818.37 |
| 2009-10-22 | 793.88 |
| 2009-10-21 | 806.12 |
| 2009-10-20 | 804.90 |
| 2009-10-19 | 806.12 |
| 2009-10-16 | 787.75 |
| 2009-10-15 | 801.22 |
| 2009-10-14 | 763.26 |
| 2009-10-13 | 746.12 |
| 2009-10-12 | 747.35 |
| 2009-10-09 | 751.02 |
| 2009-10-08 | 743.67 |
| 2009-10-07 | 757.14 |
| 2009-10-06 | 700.81 |
| 2009-10-05 | 671.43 |
| 2009-10-02 | 670.20 |
| 2009-09-30 | 676.33 |
| 2009-09-29 | 678.77 |
| 2009-09-28 | 695.92 |
| 2009-09-25 | 713.01 |
| 2009-09-24 | 715.45 |
| 2009-09-23 | 742.30 |
| 2009-09-22 | 750.85 |
| 2009-09-21 | 739.86 |
| 2009-09-18 | 743.53 |
| 2009-09-17 | 754.51 |
| 2009-09-16 | 752.07 |
| 2009-09-15 | 744.75 |
| 2009-09-14 | 739.86 |
| 2009-09-11 | 739.86 |
| 2009-09-10 | 760.62 |
| 2009-09-09 | 748.41 |
| 2009-09-08 | 764.28 |
| 2009-09-07 | 777.71 |
| 2009-09-04 | 766.72 |
| 2009-09-03 | 778.93 |
| 2009-09-02 | 756.95 |
| 2009-09-01 | 803.34 |
| 2009-08-31 | 797.24 |
| 2009-08-28 | 803.34 |
| 2009-08-27 | 803.34 |
| 2009-08-26 | 774.04 |
| 2009-08-25 | 752.07 |
| 2009-08-24 | 744.75 |
| 2009-08-21 | 733.76 |
| 2009-08-20 | 736.20 |
| 2009-08-19 | 725.21 |
| 2009-08-18 | 739.86 |
| 2009-08-17 | 715.45 |
| 2009-08-14 | 745.97 |
| 2009-08-13 | 769.16 |
| 2009-08-12 | 758.17 |
| 2009-08-11 | 797.24 |
| 2009-08-10 | 824.09 |
| 2009-08-07 | 804.56 |
| 2009-08-06 | 799.68 |
| 2009-08-05 | 815.55 |
| 2009-08-04 | 797.24 |
| 2009-08-03 | 753.29 |
| 2009-07-31 | 693.48 |
| 2009-07-30 | 670.28 |
| 2009-07-29 | 658.07 |
| 2009-07-28 | 702.02 |
| 2009-07-27 | 708.12 |
| 2009-07-24 | 694.70 |
| 2009-07-23 | 671.50 |
| 2009-07-22 | 666.62 |
| 2009-07-21 | 677.61 |
| 2009-07-20 | 687.37 |
| 2009-07-17 | 676.39 |
| 2009-07-16 | 648.31 |
| 2009-07-15 | 619.01 |
| 2009-07-14 | 609.25 |
| 2009-07-13 | 609.25 |
| 2009-07-10 | 617.79 |
| 2009-07-09 | 571.40 |
| 2009-07-08 | 557.97 |
| 2009-07-07 | 561.64 |
| 2009-07-06 | 576.29 |
| 2009-07-03 | 559.20 |
| 2009-07-02 | 538.44 |
| 2009-06-30 | 546.99 |
| 2009-06-29 | 559.20 |
| 2009-06-26 | 573.84 |
| 2009-06-25 | 601.92 |
| 2009-06-24 | 595.82 |
| 2009-06-23 | 562.86 |
| 2009-06-22 | 567.74 |
| 2009-06-19 | 546.99 |
| 2009-06-18 | 548.21 |
| 2009-06-17 | 554.31 |
| 2009-06-16 | 615.35 |
| 2009-06-15 | 625.11 |
| 2009-06-12 | 601.92 |
| 2009-06-11 | 605.58 |
| 2009-06-10 | 601.92 |
| 2009-06-09 | 594.60 |
| 2009-06-08 | 614.13 |
| 2009-06-05 | 597.04 |
| 2009-06-04 | 595.82 |
| 2009-06-03 | 595.82 |
| 2009-06-02 | 589.71 |
| 2009-06-01 | 589.71 |
| 2009-05-29 | 597.04 |
| 2009-05-27 | 582.39 |
| 2009-05-26 | 577.51 |
| 2009-05-25 | 573.84 |
| 2009-05-22 | 576.29 |
| 2009-05-21 | 567.74 |
| 2009-05-20 | 566.53 |
| 2009-05-19 | 566.53 |
| 2009-05-18 | 578.65 |
| 2009-05-15 | 537.44 |
| 2009-05-14 | 497.45 |
| 2009-05-13 | 487.76 |
| 2009-05-12 | 485.33 |
| 2009-05-11 | 480.49 |
| 2009-05-08 | 475.64 |
| 2009-05-07 | 475.64 |
| 2009-05-06 | 458.67 |
| 2009-05-05 | 438.07 |
| 2009-05-04 | 441.71 |
| 2009-04-30 | 436.86 |
| 2009-04-29 | 421.10 |
| 2009-04-28 | 410.20 |
| 2009-04-27 | 429.59 |
| 2009-04-24 | 453.82 |
| 2009-04-23 | 457.46 |
| 2009-04-22 | 442.92 |
| 2009-04-21 | 441.71 |
| 2009-04-20 | 445.34 |
| 2009-04-17 | 461.10 |
| 2009-04-16 | 479.27 |
| 2009-04-15 | 480.49 |
| 2009-04-14 | 441.71 |
| 2009-04-09 | 440.49 |
| 2009-04-08 | 402.93 |
| 2009-04-07 | 440.49 |
| 2009-04-06 | 433.22 |
| 2009-04-03 | 433.22 |
| 2009-04-02 | 415.04 |
| 2009-04-01 | 405.35 |
| 2009-03-31 | 402.93 |
| 2009-03-30 | 404.14 |
| 2009-03-27 | 406.56 |
| 2009-03-26 | 406.56 |
| 2009-03-25 | 402.93 |
| 2009-03-24 | 399.29 |
| 2009-03-23 | 396.87 |
| 2009-03-20 | 396.87 |
| 2009-03-19 | 406.56 |
| 2009-03-18 | 402.93 |
| 2009-03-17 | 407.77 |
| 2009-03-16 | 378.69 |
| 2009-03-13 | 360.51 |
| 2009-03-12 | 360.51 |
| 2009-03-11 | 359.30 |
| 2009-03-10 | 356.87 |
| 2009-03-09 | 354.45 |
| 2009-03-06 | 371.42 |
| 2009-03-05 | 360.51 |
| 2009-03-04 | 358.09 |
| 2009-03-03 | 330.21 |
| 2009-03-02 | 353.24 |
| 2009-02-27 | 360.51 |
| 2009-02-26 | 342.33 |
| 2009-02-25 | 413.83 |
| 2009-02-24 | 384.75 |
| 2009-02-23 | 343.54 |
| 2009-02-20 | 299.92 |
| 2009-02-19 | 293.86 |
| 2009-02-18 | 264.77 |
| 2009-02-17 | 275.68 |
| 2009-02-16 | 256.29 |
| 2009-02-13 | 259.93 |
| 2009-02-12 | 238.11 |
| 2009-02-11 | 228.42 |
| 2009-02-10 | 233.26 |
| 2009-02-09 | 233.26 |
| 2009-02-06 | 218.72 |
| 2009-02-05 | 218.72 |
| 2009-02-04 | 221.15 |
| 2009-02-03 | 204.18 |
| 2009-02-02 | 206.60 |
| 2009-01-30 | 215.09 |
| 2009-01-29 | 222.36 |
| 2009-01-23 | 221.15 |
| 2009-01-22 | 193.27 |
| 2009-01-21 | 183.58 |
| 2009-01-20 | 194.48 |
| 2009-01-19 | 199.33 |
| 2009-01-16 | 193.27 |
| 2009-01-15 | 200.54 |
| 2009-01-14 | 206.60 |
| 2009-01-13 | 204.18 |
| 2009-01-12 | 221.15 |
| 2009-01-09 | 224.78 |
| 2009-01-08 | 223.57 |
| 2009-01-07 | 236.90 |
| 2009-01-06 | 246.59 |
| 2009-01-05 | 251.44 |
| 2009-01-02 | 247.81 |
| 2008-12-31 | 238.11 |
| 2008-12-30 | 213.87 |
| 2008-12-29 | 224.78 |
| 2008-12-24 | 229.63 |
| 2008-12-23 | 230.84 |
| 2008-12-22 | 222.36 |
| 2008-12-19 | 233.26 |
| 2008-12-18 | 230.84 |
| 2008-12-17 | 212.66 |
| 2008-12-16 | 202.97 |
| 2008-12-15 | 209.03 |
| 2008-12-12 | 202.97 |
| 2008-12-11 | 216.30 |
| 2008-12-10 | 193.27 |
| 2008-12-09 | 183.58 |
| 2008-12-08 | 188.42 |
| 2008-12-05 | 171.46 |
| 2008-12-04 | 178.73 |
| 2008-12-03 | 167.82 |
| 2008-12-02 | 160.55 |
| 2008-12-01 | 165.40 |
| 2008-11-28 | 160.55 |
| 2008-11-27 | 166.61 |
| 2008-11-26 | 166.61 |
| 2008-11-25 | 160.55 |
| 2008-11-24 | 166.61 |
| 2008-11-21 | 177.52 |
| 2008-11-20 | 172.67 |
| 2008-11-19 | 187.21 |
| 2008-11-18 | 187.21 |
| 2008-11-17 | 196.91 |
| 2008-11-14 | 202.97 |
| 2008-11-13 | 184.79 |
| 2008-11-12 | 187.21 |
| 2008-11-11 | 173.88 |
| 2008-11-10 | 178.73 |
| 2008-11-07 | 166.61 |
| 2008-11-06 | 166.61 |
| 2008-11-05 | 176.31 |
| 2008-11-04 | 164.19 |
| 2008-11-03 | 164.19 |
| 2008-10-31 | 146.01 |
| 2008-10-30 | 142.37 |
| 2008-10-29 | 112.08 |
| 2008-10-28 | 112.08 |
| 2008-10-27 | 106.02 |
| 2008-10-24 | 130.26 |
| 2008-10-23 | 148.43 |
| 2008-10-22 | 178.73 |
| 2008-10-21 | 198.12 |
| 2008-10-20 | 216.30 |
| 2008-10-17 | 256.29 |
| 2008-10-16 | 212.66 |
| 2008-10-15 | 210.24 |
| 2008-10-14 | 200.54 |
| 2008-10-13 | 215.09 |
| 2008-10-10 | 215.09 |
| 2008-10-09 | 223.57 |
| 2008-10-08 | 240.54 |
| 2008-10-06 | 268.41 |
| 2008-10-03 | 245.38 |
| 2008-10-02 | 166.61 |
| 2008-09-30 | 153.28 |
| 2008-09-29 | 154.49 |
| 2008-09-26 | 178.73 |
| 2008-09-25 | 178.73 |
| 2008-09-24 | 178.73 |
| 2008-09-23 | 178.73 |
| 2008-09-22 | 205.39 |
| 2008-09-19 | 205.39 |
| 2008-09-18 | 200.54 |
| 2008-09-17 | 202.97 |
| 2008-09-16 | 166.61 |
| 2008-09-12 | 239.32 |
| 2008-09-11 | 239.32 |
| 2008-09-10 | 256.29 |
| 2008-09-09 | 265.98 |
| 2008-09-08 | 293.86 |
| 2008-09-05 | 296.28 |
| 2008-09-04 | 303.55 |
| 2008-09-03 | 305.98 |
| 2008-09-02 | 304.76 |
| 2008-09-01 | 312.04 |
| 2008-08-29 | 320.52 |
| 2008-08-28 | 303.55 |
| 2008-08-27 | 319.31 |
| 2008-08-26 | 336.27 |
| 2008-08-25 | 330.21 |
| 2008-08-21 | 384.75 |
| 2008-08-20 | 384.75 |
| 2008-08-19 | 384.75 |
| 2008-08-18 | 463.52 |
| 2008-08-15 | 518.05 |
| 2008-08-14 | 543.50 |
| 2008-08-13 | 547.14 |
| 2008-08-12 | 560.47 |
| 2008-08-11 | 588.34 |
| 2008-08-08 | 591.98 |
| 2008-08-07 | 619.85 |
| 2008-08-05 | 627.12 |
| 2008-08-04 | 641.66 |
| 2008-08-01 | 663.48 |
| 2008-07-31 | 657.42 |
| 2008-07-30 | 638.03 |
| 2008-07-29 | 624.70 |
| 2008-07-28 | 624.70 |
| 2008-07-25 | 624.70 |
| 2008-07-24 | 627.12 |
| 2008-07-23 | 627.12 |
| 2008-07-22 | 621.06 |
| 2008-07-21 | 627.12 |
| 2008-07-18 | 596.83 |
| 2008-07-17 | 596.83 |
| 2008-07-16 | 602.88 |
| 2008-07-15 | 627.12 |
| 2008-07-14 | 612.58 |
| 2008-07-11 | 627.12 |
| 2008-07-10 | 627.12 |
| 2008-07-09 | 621.06 |
| 2008-07-08 | 602.88 |
| 2008-07-07 | 602.88 |
| 2008-07-04 | 627.12 |
| 2008-07-03 | 645.30 |
| 2008-07-02 | 657.42 |
| 2008-06-30 | 675.60 |
| 2008-06-27 | 674.38 |
| 2008-06-26 | 687.72 |
| 2008-06-25 | 705.89 |
| 2008-06-24 | 687.72 |
| 2008-06-23 | 663.48 |
| 2008-06-20 | 663.48 |
| 2008-06-19 | 663.48 |
| 2008-06-18 | 651.36 |
| 2008-06-17 | 627.12 |
| 2008-06-16 | 681.66 |
| 2008-06-13 | 687.72 |
| 2008-06-12 | 698.62 |
| 2008-06-11 | 743.46 |
| 2008-06-10 | 724.07 |
| 2008-06-06 | 748.31 |
| 2008-06-05 | 765.27 |
| 2008-06-04 | 808.90 |
| 2008-06-03 | 808.90 |
| 2008-06-02 | 830.72 |
| 2008-05-30 | 842.83 |
| 2008-05-29 | 847.68 |
| 2008-05-28 | 848.89 |
| 2008-05-27 | 863.44 |
| 2008-05-26 | 888.89 |
| 2008-05-23 | 905.85 |
| 2008-05-22 | 930.09 |
| 2008-05-21 | 942.21 |
| 2008-05-20 | 956.75 |
| 2008-05-19 | 942.21 |
| 2008-05-16 | 936.15 |
| 2008-05-15 | 954.33 |
| 2008-05-14 | 954.33 |
| 2008-05-13 | 936.15 |
| 2008-05-09 | 944.63 |
| 2008-05-08 | 965.23 |
| 2008-05-07 | 951.90 |
| 2008-05-06 | 976.14 |
| 2008-05-05 | 962.81 |
| 2008-05-02 | 984.62 |
| 2008-04-30 | 967.66 |
| 2008-04-29 | 960.39 |
| 2008-04-28 | 905.85 |
| 2008-04-25 | 917.97 |
| 2008-04-24 | 881.61 |
| 2008-04-23 | 839.20 |
| 2008-04-22 | 854.95 |
| 2008-04-21 | 876.77 |
| 2008-04-18 | 882.83 |
| 2008-04-17 | 881.61 |
| 2008-04-16 | 881.61 |
| 2008-04-15 | 917.97 |
| 2008-04-14 | 899.79 |
| 2008-04-11 | 932.51 |
| 2008-04-10 | 965.23 |
| 2008-04-09 | 1,004.01 |
| 2008-04-08 | 1,024.62 |
| 2008-04-07 | 1,060.97 |
| 2008-04-03 | 1,087.63 |
| 2008-04-02 | 1,087.63 |
| 2008-04-01 | 1,097.33 |
| 2008-03-31 | 1,063.39 |
| 2008-03-28 | 1,085.21 |
| 2008-03-27 | 1,093.69 |
| 2008-03-26 | 1,014.92 |
| 2008-03-25 | 1,027.04 |
| 2008-03-20 | 927.67 |
| 2008-03-19 | 978.56 |
| 2008-03-18 | 978.56 |
| 2008-03-17 | 976.14 |
| 2008-03-14 | 1,073.09 |
| 2008-03-13 | 1,075.51 |
| 2008-03-12 | 1,070.67 |
| 2008-03-11 | 1,053.70 |
| 2008-03-10 | 1,119.14 |
| 2008-03-07 | 1,269.41 |
| 2008-03-06 | 1,414.84 |
| 2008-03-05 | 1,487.55 |
| 2008-03-04 | 1,378.48 |
| 2008-03-03 | 1,305.77 |
| 2008-02-29 | 1,123.99 |
| 2008-02-28 | 1,014.92 |
| 2008-02-27 | 1,002.80 |
| 2008-02-26 | 1,014.92 |
| 2008-02-25 | 833.14 |
| 2008-02-22 | 821.02 |
| 2008-02-21 | 821.02 |
| 2008-02-20 | 808.90 |
| 2008-02-19 | 821.02 |
| 2008-02-18 | 833.14 |
| 2008-02-15 | 772.55 |
| 2008-02-14 | 316.88 |
| 2008-02-13 | 344.91 |
| 2008-02-12 | 306.37 |
| 2008-02-11 | 327.39 |
| 2008-02-06 | 302.87 |
| 2008-02-05 | 292.36 |
| 2008-02-04 | 274.84 |
| 2008-02-01 | 246.82 |
| 2008-01-31 | 264.33 |
| 2008-01-30 | 253.83 |
| 2008-01-29 | 264.33 |
| 2008-01-28 | 257.33 |
| 2008-01-25 | 285.35 |
| 2008-01-24 | 246.82 |
| 2008-01-23 | 250.32 |
| 2008-01-22 | 215.29 |
| 2008-01-21 | 295.86 |
| 2008-01-18 | 313.38 |
| 2008-01-17 | 316.88 |
| 2008-01-16 | 316.88 |
| 2008-01-15 | 320.39 |
| 2008-01-14 | 330.90 |
| 2008-01-11 | 348.41 |
| 2008-01-10 | 372.93 |
| 2008-01-09 | 379.94 |
| 2008-01-08 | 379.94 |
| 2008-01-07 | 376.44 |
| 2008-01-04 | 372.93 |
| 2008-01-03 | 365.93 |
| 2008-01-02 | 379.94 |
| 2007-12-31 | 386.95 |
| 2007-12-28 | 383.44 |
| 2007-12-27 | 383.44 |
| 2007-12-24 | 386.95 |
| 2007-12-21 | 383.44 |
| 2007-12-20 | 365.93 |
| 2007-12-19 | 365.93 |
| 2007-12-18 | 355.42 |
| 2007-12-17 | 365.93 |
| 2007-12-14 | 372.93 |
| 2007-12-13 | 393.95 |
| 2007-12-12 | 414.97 |
| 2007-12-11 | 418.48 |
| 2007-12-10 | 400.96 |
| 2007-12-07 | 421.98 |
| 2007-12-06 | 432.49 |
| 2007-12-05 | 411.47 |
| 2007-12-04 | 404.46 |
| 2007-12-03 | 386.95 |
| 2007-11-30 | 407.97 |
| 2007-11-29 | 390.45 |
| 2007-11-28 | 383.44 |
| 2007-11-27 | 428.99 |
| 2007-11-26 | 428.99 |
| 2007-11-23 | 428.99 |
| 2007-11-22 | 428.99 |
| 2007-11-21 | 428.99 |
| 2007-11-20 | 428.99 |
| 2007-11-19 | 428.99 |
| 2007-11-16 | 428.99 |
| 2007-11-15 | 435.99 |
| 2007-11-14 | 450.01 |
| 2007-11-13 | 407.97 |
| 2007-11-12 | 425.48 |
| 2007-11-09 | 446.50 |
| 2007-11-08 | 446.50 |
| 2007-11-07 | 425.48 |
| 2007-11-06 | 435.99 |
| 2007-11-05 | 450.01 |
| 2007-11-02 | 428.99 |
| 2007-11-01 | 397.46 |
| 2007-10-31 | 355.42 |
| 2007-10-30 | 337.90 |
| 2007-10-29 | 348.41 |
| 2007-10-26 | 358.92 |
| 2007-10-25 | 358.92 |
| 2007-10-24 | 348.41 |
| 2007-10-23 | 351.92 |
| 2007-10-22 | 337.90 |
| 2007-10-18 | 337.90 |
| 2007-10-17 | 348.41 |
| 2007-10-16 | 320.39 |
| 2007-10-15 | 358.92 |
| 2007-10-12 | 257.33 |
| 2007-10-11 | 232.81 |
| 2007-10-10 | 236.31 |
| 2007-10-09 | 232.81 |
| 2007-10-08 | 239.81 |
| 2007-10-05 | 243.32 |
| 2007-10-04 | 260.83 |
| 2007-10-03 | 246.82 |
| 2007-10-02 | 246.82 |
| 2007-09-28 | 239.81 |
| 2007-09-27 | 246.82 |
| 2007-09-25 | 243.32 |
| 2007-09-24 | 246.82 |
| 2007-09-21 | 257.33 |
| 2007-09-20 | 260.83 |
| 2007-09-19 | 271.34 |
| 2007-09-18 | 274.84 |
| 2007-09-17 | 267.90 |
| 2007-09-14 | 281.79 |
| 2007-09-13 | 281.79 |
| 2007-09-12 | 243.61 |
| 2007-09-11 | 247.08 |
| 2007-09-10 | 250.55 |
| 2007-09-07 | 257.49 |
| 2007-09-06 | 267.90 |
| 2007-09-05 | 264.43 |
| 2007-09-04 | 264.43 |
| 2007-09-03 | 260.96 |
| 2007-08-31 | 260.96 |
| 2007-08-30 | 254.02 |
| 2007-08-29 | 254.02 |
| 2007-08-28 | 257.49 |
| 2007-08-27 | 278.32 |
| 2007-08-24 | 271.37 |
| 2007-08-23 | 264.43 |
| 2007-08-22 | 278.32 |
| 2007-08-21 | 247.08 |
| 2007-08-20 | 257.49 |
| 2007-08-17 | 267.90 |
| 2007-08-16 | 274.84 |
| 2007-08-15 | 267.90 |
| 2007-08-14 | 288.73 |
| 2007-08-13 | 295.67 |
| 2007-08-10 | 288.73 |
| 2007-08-09 | 309.55 |
| 2007-08-08 | 316.49 |
| 2007-08-07 | 323.44 |
| 2007-08-06 | 333.85 |
| 2007-08-03 | 351.20 |
| 2007-08-02 | 347.73 |
| 2007-08-01 | 319.96 |
| 2007-07-31 | 316.49 |
| 2007-07-30 | 313.02 |
| 2007-07-27 | 306.08 |
| 2007-07-26 | 313.02 |
| 2007-07-25 | 309.55 |
| 2007-07-24 | 323.44 |
| 2007-07-23 | 326.91 |
| 2007-07-20 | 326.91 |
| 2007-07-19 | 316.49 |
| 2007-07-18 | 333.85 |
| 2007-07-17 | 365.08 |
| 2007-07-16 | 382.44 |
| 2007-07-13 | 392.85 |
| 2007-07-12 | 378.97 |
| 2007-07-11 | 382.44 |
| 2007-07-10 | 389.38 |
| 2007-07-09 | 392.85 |
| 2007-07-06 | 389.38 |
| 2007-07-05 | 396.32 |
| 2007-07-04 | 410.21 |
| 2007-07-03 | 406.73 |
| 2007-06-29 | 392.85 |
| 2007-06-28 | 399.79 |
| 2007-06-27 | 389.38 |
| 2007-06-26 | 413.68 |
| 2007-06-25 | 396.32 |
| 2007-06-22 | 451.85 |
| 2007-06-21 | 486.56 |
| 2007-06-20 | 486.56 |
| 2007-06-18 | 455.33 |
| 2007-06-15 | 441.44 |
| 2007-06-14 | 437.97 |
| 2007-06-13 | 451.85 |
| 2007-06-12 | 458.80 |
| 2007-06-11 | 427.56 |
| 2007-06-08 | 403.26 |
| 2007-06-07 | 389.38 |
| 2007-06-06 | 399.79 |
| 2007-06-05 | 378.97 |
| 2007-06-04 | 385.91 |
| 2007-06-01 | 389.38 |
| 2007-05-31 | 413.68 |
| 2007-05-30 | 375.50 |
| 2007-05-29 | 392.85 |
| 2007-05-28 | 396.32 |
| 2007-05-25 | 410.21 |
| 2007-05-23 | 382.44 |
| 2007-05-22 | 365.08 |
| 2007-05-21 | 382.44 |
| 2007-05-18 | 365.08 |
| 2007-05-17 | 378.97 |
| 2007-05-16 | 413.68 |
| 2007-05-15 | 399.79 |
| 2007-05-14 | 392.85 |
| 2007-05-11 | 295.67 |
| 2007-05-10 | 278.32 |
| 2007-05-09 | 260.96 |
| 2007-05-08 | 254.02 |
| 2007-05-07 | 257.49 |
| 2007-05-04 | 267.90 |
| 2007-05-03 | 271.37 |
| 2007-05-02 | 271.37 |
| 2007-04-30 | 281.69 |
| 2007-04-27 | 247.30 |
| 2007-04-26 | 247.30 |
| 2007-04-25 | 247.30 |
| 2007-04-24 | 261.06 |
| 2007-04-23 | 243.86 |
| 2007-04-20 | 206.04 |
| 2007-04-19 | 209.48 |
| 2007-04-18 | 206.04 |
| 2007-04-17 | 219.79 |
| 2007-04-16 | 223.23 |
| 2007-04-13 | 206.04 |
| 2007-04-12 | 209.48 |
| 2007-04-11 | 212.92 |
| 2007-04-10 | 178.53 |
| 2007-04-04 | 168.21 |
| 2007-04-03 | 171.65 |
| 2007-04-02 | 168.21 |
| 2007-03-30 | 175.09 |
| 2007-03-29 | 181.97 |
| 2007-03-28 | 171.65 |
| 2007-03-27 | 192.28 |
| 2007-03-26 | 195.72 |
| 2007-03-23 | 192.28 |
| 2007-03-22 | 192.28 |
| 2007-03-21 | 188.85 |
| 2007-03-20 | 181.97 |
| 2007-03-19 | 185.41 |
| 2007-03-16 | 181.97 |
| 2007-03-15 | 188.85 |
| 2007-03-14 | 181.97 |
| 2007-03-13 | 188.85 |
| 2007-03-12 | 192.28 |
| 2007-03-09 | 181.97 |
| 2007-03-08 | 178.53 |
| 2007-03-07 | 171.65 |
| 2007-03-06 | 171.65 |
| 2007-03-05 | 164.78 |
| 2007-03-02 | 181.97 |
| 2007-03-01 | 192.28 |
| 2007-02-28 | 192.28 |
| 2007-02-27 | 206.04 |
| 2007-02-26 | 206.04 |
| 2007-02-23 | 202.60 |
| 2007-02-22 | 209.48 |
| 2007-02-21 | 212.92 |
| 2007-02-16 | 216.36 |
| 2007-02-15 | 199.16 |
| 2007-02-14 | 195.72 |
| 2007-02-13 | 185.41 |
| 2007-02-12 | 199.16 |
| 2007-02-09 | 192.28 |
| 2007-02-08 | 195.72 |
| 2007-02-07 | 185.41 |
| 2007-02-06 | 188.85 |
| 2007-02-05 | 171.65 |
| 2007-02-02 | 164.78 |
| 2007-02-01 | 168.21 |
| 2007-01-31 | 164.78 |
| 2007-01-30 | 168.21 |
| 2007-01-29 | 168.21 |
| 2007-01-26 | 164.78 |
| 2007-01-25 | 171.65 |
| 2007-01-24 | 171.65 |
| 2007-01-23 | 171.65 |
| 2007-01-22 | 175.09 |
| 2007-01-19 | 175.09 |
| 2007-01-18 | 175.09 |
| 2007-01-17 | 171.65 |
| 2007-01-16 | 178.53 |
| 2007-01-15 | 168.21 |
| 2007-01-12 | 161.34 |
| 2007-01-11 | 161.34 |
| 2007-01-10 | 161.34 |
| 2007-01-09 | 168.21 |
| 2007-01-08 | 164.78 |
| 2007-01-05 | 168.21 |
| 2007-01-04 | 157.90 |
| 2007-01-03 | 164.78 |
| 2007-01-02 | 154.46 |
| 2006-12-29 | 151.02 |
| 2006-12-28 | 161.34 |
| 2006-12-27 | 154.46 |
| 2006-12-22 | 161.34 |
| 2006-12-21 | 164.78 |
| 2006-12-20 | 171.65 |
| 2006-12-19 | 164.78 |
| 2006-12-18 | 161.34 |
| 2006-12-15 | 164.78 |
| 2006-12-14 | 161.34 |
| 2006-12-13 | 157.90 |
| 2006-12-12 | 161.34 |
| 2006-12-11 | 161.34 |
| 2006-12-08 | 168.21 |
| 2006-12-07 | 161.34 |
| 2006-12-06 | 168.21 |
| 2006-12-05 | 161.34 |
| 2006-12-04 | 157.90 |
| 2006-12-01 | 164.78 |
| 2006-11-30 | 168.21 |
| 2006-11-29 | 171.65 |
| 2006-11-28 | 157.90 |
| 2006-11-27 | 178.53 |
| 2006-11-24 | 175.09 |
| 2006-11-23 | 151.02 |
| 2006-11-22 | 147.58 |
| 2006-11-21 | 144.14 |
| 2006-11-20 | 144.14 |
| 2006-11-17 | 144.14 |
| 2006-11-16 | 140.71 |
| 2006-11-15 | 144.14 |
| 2006-11-14 | 137.27 |
| 2006-11-13 | 137.27 |
| 2006-11-10 | 144.14 |
| 2006-11-09 | 140.71 |
| 2006-11-08 | 137.27 |
| 2006-11-07 | 140.71 |
| 2006-11-06 | 140.71 |
| 2006-11-03 | 140.71 |
| 2006-11-02 | 140.71 |
| 2006-11-01 | 140.71 |
| 2006-10-31 | 140.71 |
| 2006-10-27 | 140.71 |
| 2006-10-26 | 140.71 |
| 2006-10-25 | 140.71 |
| 2006-10-24 | 140.71 |
| 2006-10-23 | 151.02 |
| 2006-10-20 | 144.14 |
| 2006-10-19 | 144.14 |
| 2006-10-18 | 144.14 |
| 2006-10-17 | 140.71 |
| 2006-10-16 | 144.14 |
| 2006-10-13 | 140.71 |
| 2006-10-12 | 133.83 |
| 2006-10-11 | 133.83 |
| 2006-10-10 | 137.27 |
| 2006-10-09 | 137.27 |
| 2006-10-06 | 137.27 |
| 2006-10-05 | 140.71 |
| 2006-10-04 | 137.27 |
| 2006-10-03 | 137.27 |
| 2006-09-29 | 140.71 |
| 2006-09-28 | 144.14 |
| 2006-09-27 | 140.71 |
| 2006-09-26 | 140.71 |
| 2006-09-25 | 140.71 |
| 2006-09-22 | 133.83 |
| 2006-09-21 | 137.27 |
| 2006-09-20 | 144.14 |
| 2006-09-19 | 144.14 |
| 2006-09-18 | 147.53 |
| 2006-09-15 | 137.36 |
| 2006-09-14 | 137.36 |
| 2006-09-13 | 137.36 |
| 2006-09-12 | 140.75 |
| 2006-09-11 | 140.75 |
| 2006-09-08 | 144.14 |
| 2006-09-07 | 144.14 |
| 2006-09-06 | 144.14 |
| 2006-09-05 | 147.53 |
| 2006-09-04 | 147.53 |
| 2006-09-01 | 144.14 |
| 2006-08-31 | 144.14 |
| 2006-08-30 | 147.53 |
| 2006-08-29 | 140.75 |
| 2006-08-28 | 144.14 |
| 2006-08-25 | 147.53 |
| 2006-08-24 | 147.53 |
| 2006-08-23 | 144.14 |
| 2006-08-22 | 161.10 |
| 2006-08-21 | 154.32 |
| 2006-08-18 | 157.71 |
| 2006-08-17 | 157.71 |
| 2006-08-16 | 161.10 |
| 2006-08-15 | 161.10 |
| 2006-08-14 | 154.32 |
| 2006-08-11 | 154.32 |
| 2006-08-10 | 154.32 |
| 2006-08-09 | 157.71 |
| 2006-08-08 | 157.71 |
| 2006-08-07 | 161.10 |
| 2006-08-04 | 161.10 |
| 2006-08-03 | 167.88 |
| 2006-08-02 | 167.88 |
| 2006-08-01 | 164.49 |
| 2006-07-31 | 164.49 |
| 2006-07-28 | 164.49 |
| 2006-07-27 | 164.49 |
| 2006-07-26 | 164.49 |
| 2006-07-25 | 167.88 |
| 2006-07-24 | 167.88 |
| 2006-07-21 | 164.49 |
| 2006-07-20 | 167.88 |
| 2006-07-19 | 164.49 |
| 2006-07-18 | 171.27 |
| 2006-07-17 | 167.88 |
| 2006-07-14 | 171.27 |
| 2006-07-13 | 174.66 |
| 2006-07-12 | 178.05 |
| 2006-07-11 | 171.27 |
| 2006-07-10 | 174.66 |
| 2006-07-07 | 174.66 |
| 2006-07-06 | 171.27 |
| 2006-07-05 | 174.66 |
| 2006-07-04 | 174.66 |
| 2006-07-03 | 171.27 |
| 2006-06-30 | 171.27 |
| 2006-06-29 | 171.27 |
| 2006-06-28 | 171.27 |
| 2006-06-27 | 171.27 |
| 2006-06-26 | 167.88 |
| 2006-06-23 | 171.27 |
| 2006-06-22 | 174.66 |
| 2006-06-21 | 171.27 |
| 2006-06-20 | 178.05 |
| 2006-06-19 | 178.05 |
| 2006-06-16 | 178.05 |
| 2006-06-15 | 174.66 |
| 2006-06-14 | 167.88 |
| 2006-06-13 | 171.27 |
| 2006-06-12 | 181.44 |
| 2006-06-09 | 171.27 |
| 2006-06-08 | 171.27 |
| 2006-06-07 | 178.05 |
| 2006-06-06 | 181.44 |
| 2006-06-05 | 181.44 |
| 2006-06-02 | 181.44 |
| 2006-06-01 | 181.44 |
| 2006-05-30 | 184.83 |
| 2006-05-29 | 184.83 |
| 2006-05-26 | 184.83 |
| 2006-05-25 | 181.44 |
| 2006-05-24 | 188.23 |
| 2006-05-23 | 188.23 |
| 2006-05-22 | 188.23 |
| 2006-05-19 | 201.79 |
| 2006-05-18 | 201.79 |
| 2006-05-17 | 201.79 |
| 2006-05-16 | 205.18 |
| 2006-05-15 | 211.96 |
| 2006-05-12 | 225.53 |
| 2006-05-11 | 225.53 |
| 2006-05-10 | 225.53 |
| 2006-05-09 | 225.53 |
| 2006-05-08 | 225.53 |
| 2006-05-04 | 225.53 |
| 2006-05-03 | 228.85 |
| 2006-05-02 | 232.17 |
| 2006-04-28 | 222.20 |
| 2006-04-27 | 228.85 |
| 2006-04-26 | 222.20 |
| 2006-04-25 | 218.88 |
| 2006-04-24 | 245.46 |
| 2006-04-21 | 245.46 |
| 2006-04-20 | 248.78 |
| 2006-04-19 | 212.24 |
| 2006-04-18 | 218.88 |
| 2006-04-13 | 198.95 |
| 2006-04-12 | 202.27 |
| 2006-04-11 | 215.56 |
| 2006-04-10 | 218.88 |
| 2006-04-07 | 215.56 |
| 2006-04-06 | 212.24 |
| 2006-04-04 | 218.88 |
| 2006-04-03 | 205.60 |
| 2006-03-31 | 202.27 |
| 2006-03-30 | 208.92 |
| 2006-03-29 | 208.92 |
| 2006-03-28 | 208.92 |
| 2006-03-27 | 208.92 |
| 2006-03-24 | 212.24 |
| 2006-03-23 | 215.56 |
| 2006-03-22 | 212.24 |
| 2006-03-21 | 208.92 |
| 2006-03-20 | 222.20 |
| 2006-03-17 | 205.60 |
| 2006-03-16 | 208.92 |
| 2006-03-15 | 205.60 |
| 2006-03-14 | 212.24 |
| 2006-03-13 | 202.27 |
| 2006-03-10 | 198.95 |
| 2006-03-09 | 198.95 |
| 2006-03-08 | 192.31 |
| 2006-03-07 | 195.63 |
| 2006-03-06 | 198.95 |
| 2006-03-03 | 202.27 |
| 2006-03-02 | 202.27 |
| 2006-03-01 | 202.27 |
| 2006-02-28 | 198.95 |
| 2006-02-27 | 205.60 |
| 2006-02-24 | 195.63 |
| 2006-02-23 | 195.63 |
| 2006-02-22 | 192.31 |
| 2006-02-21 | 192.31 |
| 2006-02-20 | 198.95 |
| 2006-02-17 | 192.31 |
| 2006-02-16 | 195.63 |
| 2006-02-15 | 202.27 |
| 2006-02-14 | 198.95 |
| 2006-02-13 | 202.27 |
| 2006-02-10 | 205.60 |
| 2006-02-09 | 202.27 |
| 2006-02-08 | 198.95 |
| 2006-02-07 | 202.27 |
| 2006-02-06 | 202.27 |
| 2006-02-03 | 192.31 |
| 2006-02-02 | 188.99 |
| 2006-02-01 | 195.63 |
| 2006-01-27 | 195.63 |
| 2006-01-26 | 192.31 |
| 2006-01-25 | 188.99 |
| 2006-01-24 | 188.99 |
| 2006-01-23 | 182.34 |
| 2006-01-20 | 188.99 |
| 2006-01-19 | 188.99 |
| 2006-01-18 | 179.02 |
| 2006-01-17 | 182.34 |
| 2006-01-16 | 188.99 |
| 2006-01-13 | 179.02 |
| 2006-01-12 | 175.70 |
| 2006-01-11 | 169.06 |
| 2006-01-10 | 172.38 |
| 2006-01-09 | 179.02 |
| 2006-01-06 | 175.70 |
| 2006-01-05 | 172.38 |
| 2006-01-04 | 172.38 |
| 2006-01-03 | 162.41 |
| 2005-12-30 | 159.09 |
| 2005-12-29 | 162.41 |
| 2005-12-28 | 159.09 |
| 2005-12-23 | 165.73 |
| 2005-12-22 | 162.41 |
| 2005-12-21 | 159.09 |
| 2005-12-20 | 155.77 |
| 2005-12-19 | 159.09 |
| 2005-12-16 | 155.77 |
| 2005-12-15 | 155.77 |
| 2005-12-14 | 159.09 |
| 2005-12-13 | 159.09 |
| 2005-12-12 | 159.09 |
| 2005-12-09 | 165.73 |
| 2005-12-08 | 165.73 |
| 2005-12-07 | 172.38 |
| 2005-12-06 | 169.06 |
| 2005-12-05 | 162.41 |
| 2005-12-02 | 159.09 |
| 2005-12-01 | 152.45 |
| 2005-11-30 | 152.45 |
| 2005-11-29 | 155.77 |
| 2005-11-28 | 155.77 |
| 2005-11-25 | 159.09 |
| 2005-11-24 | 159.09 |
| 2005-11-23 | 155.77 |
| 2005-11-22 | 152.45 |
| 2005-11-21 | 152.45 |
| 2005-11-18 | 155.77 |
| 2005-11-17 | 155.77 |
| 2005-11-16 | 159.09 |
| 2005-11-15 | 159.09 |
| 2005-11-14 | 159.09 |
| 2005-11-11 | 159.09 |
| 2005-11-10 | 159.09 |
| 2005-11-09 | 159.09 |
| 2005-11-08 | 155.77 |
| 2005-11-07 | 152.45 |
| 2005-11-04 | 155.77 |
| 2005-11-03 | 155.77 |
| 2005-11-02 | 149.13 |
| 2005-11-01 | 145.80 |
| 2005-10-31 | 145.80 |
| 2005-10-28 | 132.52 |
| 2005-10-27 | 135.84 |
| 2005-10-26 | 139.16 |
| 2005-10-25 | 139.16 |
| 2005-10-24 | 145.80 |
| 2005-10-21 | 159.09 |
| 2005-10-20 | 162.41 |
| 2005-10-19 | 165.73 |
| 2005-10-18 | 165.73 |
| 2005-10-17 | 162.41 |
| 2005-10-14 | 169.06 |
| 2005-10-13 | 172.38 |
| 2005-10-12 | 169.06 |
| 2005-10-10 | 172.38 |
| 2005-10-07 | 175.70 |
| 2005-10-06 | 169.06 |
| 2005-10-05 | 175.70 |
| 2005-10-04 | 179.02 |
| 2005-10-03 | 179.02 |
| 2005-09-30 | 179.02 |
| 2005-09-29 | 182.34 |
| 2005-09-28 | 179.02 |
| 2005-09-27 | 179.02 |
| 2005-09-26 | 179.02 |
| 2005-09-23 | 182.34 |
| 2005-09-22 | 185.66 |
| 2005-09-21 | 188.99 |
| 2005-09-20 | 179.02 |
| 2005-09-16 | 175.70 |
| 2005-09-15 | 182.34 |
| 2005-09-14 | 175.70 |
| 2005-09-13 | 185.66 |
| 2005-09-12 | 185.66 |
| 2005-09-09 | 188.95 |
| 2005-09-08 | 185.66 |
| 2005-09-07 | 188.95 |
| 2005-09-06 | 182.38 |
| 2005-09-05 | 182.38 |
| 2005-09-02 | 182.38 |
| 2005-09-01 | 185.66 |
| 2005-08-31 | 185.66 |
| 2005-08-30 | 188.95 |
| 2005-08-29 | 185.66 |
| 2005-08-26 | 192.23 |
| 2005-08-25 | 188.95 |
| 2005-08-24 | 185.66 |
| 2005-08-23 | 192.23 |
| 2005-08-22 | 195.52 |
| 2005-08-19 | 192.23 |
| 2005-08-18 | 198.80 |
| 2005-08-17 | 205.37 |
| 2005-08-16 | 202.08 |
| 2005-08-15 | 198.80 |
| 2005-08-12 | 195.52 |
| 2005-08-11 | 195.52 |
| 2005-08-10 | 195.52 |
| 2005-08-09 | 198.80 |
| 2005-08-08 | 202.08 |
| 2005-08-05 | 205.37 |
| 2005-08-04 | 205.37 |
| 2005-08-03 | 195.52 |
| 2005-08-02 | 192.23 |
| 2005-08-01 | 192.23 |
| 2005-07-29 | 192.23 |
| 2005-07-28 | 195.52 |
| 2005-07-27 | 188.95 |
| 2005-07-26 | 188.95 |
| 2005-07-25 | 192.23 |
| 2005-07-22 | 192.23 |
| 2005-07-21 | 192.23 |
| 2005-07-20 | 195.52 |
| 2005-07-19 | 195.52 |
| 2005-07-18 | 192.23 |
| 2005-07-15 | 188.95 |
| 2005-07-14 | 198.80 |
| 2005-07-13 | 195.52 |
| 2005-07-12 | 195.52 |
| 2005-07-11 | 195.52 |
| 2005-07-08 | 192.23 |
| 2005-07-07 | 188.95 |
| 2005-07-06 | 195.52 |
| 2005-07-05 | 202.08 |
| 2005-07-04 | 205.37 |
| 2005-06-30 | 205.37 |
| 2005-06-29 | 208.65 |
| 2005-06-28 | 211.93 |
| 2005-06-27 | 208.65 |
| 2005-06-24 | 202.08 |
| 2005-06-23 | 202.08 |
| 2005-06-22 | 205.37 |
| 2005-06-21 | 205.37 |
| 2005-06-20 | 208.65 |
| 2005-06-17 | 202.08 |
| 2005-06-16 | 198.80 |
| 2005-06-15 | 198.80 |
| 2005-06-14 | 198.80 |
| 2005-06-13 | 202.08 |
| 2005-06-10 | 202.08 |
| 2005-06-09 | 195.52 |
| 2005-06-08 | 202.08 |
| 2005-06-07 | 202.08 |
| 2005-06-06 | 205.37 |
| 2005-06-03 | 198.80 |
| 2005-06-02 | 185.66 |
| 2005-06-01 | 185.66 |
| 2005-05-31 | 185.66 |
| 2005-05-30 | 185.66 |
| 2005-05-27 | 192.23 |
| 2005-05-26 | 188.95 |
| 2005-05-25 | 185.66 |
| 2005-05-24 | 185.66 |
| 2005-05-23 | 185.66 |
| 2005-05-20 | 188.95 |
| 2005-05-19 | 188.95 |
| 2005-05-18 | 188.95 |
| 2005-05-17 | 185.66 |
| 2005-05-13 | 188.95 |
| 2005-05-12 | 195.52 |
| 2005-05-11 | 192.23 |
| 2005-05-10 | 192.23 |
| 2005-05-09 | 192.23 |
| 2005-05-06 | 192.23 |
| 2005-05-05 | 198.80 |
| 2005-05-04 | 192.23 |
| 2005-05-03 | 195.52 |
| 2005-04-29 | 195.52 |
| 2005-04-28 | 195.52 |
| 2005-04-27 | 195.52 |
| 2005-04-26 | 192.23 |
| 2005-04-25 | 188.95 |
| 2005-04-22 | 195.52 |
| 2005-04-21 | 188.95 |
| 2005-04-20 | 192.23 |
| 2005-04-19 | 195.52 |
| 2005-04-18 | 188.95 |
| 2005-04-15 | 195.52 |
| 2005-04-14 | 202.08 |
| 2005-04-13 | 203.72 |
| 2005-04-12 | 197.33 |
| 2005-04-11 | 200.53 |
| 2005-04-08 | 203.72 |
| 2005-04-07 | 210.12 |
| 2005-04-06 | 203.72 |
| 2005-04-04 | 200.53 |
| 2005-04-01 | 203.72 |
| 2005-03-31 | 206.92 |
| 2005-03-30 | 187.74 |
| 2005-03-29 | 190.94 |
| 2005-03-24 | 194.13 |
| 2005-03-23 | 190.94 |
| 2005-03-22 | 197.33 |
| 2005-03-21 | 200.53 |
| 2005-03-18 | 213.32 |
| 2005-03-17 | 206.92 |
| 2005-03-16 | 200.53 |
| 2005-03-15 | 213.32 |
| 2005-03-14 | 219.71 |
| 2005-03-11 | 235.70 |
| 2005-03-10 | 232.50 |
| 2005-03-09 | 235.70 |
| 2005-03-08 | 206.92 |
| 2005-03-07 | 210.12 |
| 2005-03-04 | 206.92 |
| 2005-03-03 | 200.53 |
| 2005-03-02 | 200.53 |
| 2005-03-01 | 203.72 |
| 2005-02-28 | 203.72 |
| 2005-02-25 | 203.72 |
| 2005-02-24 | 200.53 |
| 2005-02-23 | 203.72 |
| 2005-02-22 | 203.72 |
| 2005-02-21 | 206.92 |
| 2005-02-18 | 210.12 |
| 2005-02-17 | 203.72 |
| 2005-02-16 | 210.12 |
| 2005-02-15 | 210.12 |
| 2005-02-14 | 206.92 |
| 2005-02-08 | 194.13 |
| 2005-02-07 | 181.34 |
| 2005-02-04 | 181.34 |
| 2005-02-03 | 181.34 |
| 2005-02-02 | 181.34 |
| 2005-02-01 | 181.34 |
| 2005-01-31 | 184.54 |
| 2005-01-28 | 184.54 |
| 2005-01-27 | 181.34 |
| 2005-01-26 | 181.34 |
| 2005-01-25 | 174.95 |
| 2005-01-24 | 168.56 |
| 2005-01-21 | 168.56 |
| 2005-01-20 | 174.95 |
| 2005-01-19 | 171.75 |
| 2005-01-18 | 171.75 |
| 2005-01-17 | 168.56 |
| 2005-01-14 | 165.36 |
| 2005-01-13 | 168.56 |
| 2005-01-12 | 174.95 |
| 2005-01-11 | 174.95 |
| 2005-01-10 | 178.15 |
| 2005-01-07 | 171.75 |
| 2005-01-06 | 181.34 |
| 2005-01-05 | 181.34 |
| 2005-01-04 | 190.94 |
| 2005-01-03 | 190.94 |
| 2004-12-31 | 190.94 |
| 2004-12-30 | 187.74 |
| 2004-12-29 | 181.34 |
| 2004-12-28 | 181.34 |
| 2004-12-24 | 184.54 |
| 2004-12-23 | 181.34 |
| 2004-12-22 | 184.54 |
| 2004-12-21 | 184.54 |
| 2004-12-20 | 187.74 |
| 2004-12-17 | 184.54 |
| 2004-12-16 | 184.54 |
| 2004-12-15 | 187.74 |
| 2004-12-14 | 184.54 |
| 2004-12-13 | 181.34 |
| 2004-12-10 | 184.54 |
| 2004-12-09 | 187.74 |
| 2004-12-08 | 187.74 |
| 2004-12-07 | 190.94 |
| 2004-12-06 | 194.13 |
| 2004-12-03 | 184.54 |
| 2004-12-02 | 184.54 |
| 2004-12-01 | 190.94 |
| 2004-11-30 | 194.13 |
| 2004-11-29 | 194.13 |
| 2004-11-26 | 197.33 |
| 2004-11-25 | 200.53 |
| 2004-11-24 | 200.53 |
| 2004-11-23 | 197.33 |
| 2004-11-22 | 194.13 |
| 2004-11-19 | 200.53 |
| 2004-11-18 | 206.92 |
| 2004-11-17 | 203.72 |
| 2004-11-16 | 203.72 |
| 2004-11-15 | 210.12 |
| 2004-11-12 | 197.33 |
| 2004-11-11 | 194.13 |
| 2004-11-10 | 200.53 |
| 2004-11-09 | 194.13 |
| 2004-11-08 | 194.13 |
| 2004-11-05 | 197.33 |
| 2004-11-04 | 190.94 |
| 2004-11-03 | 190.94 |
| 2004-11-02 | 194.13 |
| 2004-11-01 | 181.34 |
| 2004-10-29 | 184.54 |
| 2004-10-28 | 190.94 |
| 2004-10-27 | 181.34 |
| 2004-10-26 | 181.34 |
| 2004-10-25 | 184.54 |
| 2004-10-21 | 190.94 |
| 2004-10-20 | 190.94 |
| 2004-10-19 | 200.53 |
| 2004-10-18 | 194.13 |
| 2004-10-15 | 197.33 |
| 2004-10-14 | 197.33 |
| 2004-10-13 | 200.53 |
| 2004-10-12 | 203.72 |
| 2004-10-11 | 206.92 |
| 2004-10-08 | 206.92 |
| 2004-10-07 | 222.91 |
| 2004-10-06 | 203.72 |
| 2004-10-05 | 210.12 |
| 2004-10-04 | 206.92 |
| 2004-09-30 | 200.53 |
| 2004-09-28 | 197.33 |
| 2004-09-27 | 200.53 |
| 2004-09-24 | 200.53 |
| 2004-09-23 | 203.72 |
| 2004-09-22 | 210.12 |
| 2004-09-21 | 219.71 |
| 2004-09-20 | 219.71 |
| 2004-09-17 | 206.92 |
| 2004-09-16 | 206.92 |
| 2004-09-15 | 194.13 |
| 2004-09-14 | 197.33 |
| 2004-09-13 | 190.94 |
| 2004-09-10 | 187.74 |
| 2004-09-09 | 187.74 |
| 2004-09-08 | 194.13 |
| 2004-09-07 | 197.33 |
| 2004-09-06 | 194.13 |
| 2004-09-03 | 194.13 |
| 2004-09-02 | 197.33 |
| 2004-09-01 | 194.13 |
| 2004-08-31 | 187.74 |
| 2004-08-30 | 190.94 |
| 2004-08-27 | 178.15 |
| 2004-08-26 | 178.15 |
| 2004-08-25 | 178.15 |
| 2004-08-24 | 162.16 |
| 2004-08-23 | 165.36 |
| 2004-08-20 | 162.16 |
| 2004-08-19 | 158.96 |
| 2004-08-18 | 152.57 |
| 2004-08-17 | 152.57 |
| 2004-08-16 | 152.57 |
| 2004-08-13 | 158.96 |
| 2004-08-12 | 158.96 |
| 2004-08-11 | 149.37 |
| 2004-08-10 | 158.96 |
| 2004-08-09 | 158.96 |
| 2004-08-06 | 165.36 |
| 2004-08-05 | 168.56 |
| 2004-08-04 | 165.36 |
| 2004-08-03 | 165.36 |
| 2004-08-02 | 168.56 |
| 2004-07-30 | 171.75 |
| 2004-07-29 | 174.95 |
| 2004-07-28 | 181.34 |
| 2004-07-27 | 174.95 |
| 2004-07-26 | 171.75 |
| 2004-07-23 | 174.95 |
| 2004-07-22 | 174.95 |
| 2004-07-21 | 178.15 |
| 2004-07-20 | 171.75 |
| 2004-07-19 | 178.15 |
| 2004-07-16 | 184.54 |
| 2004-07-15 | 178.15 |
| 2004-07-14 | 171.75 |
| 2004-07-13 | 174.95 |
| 2004-07-12 | 181.34 |
| 2004-07-09 | 184.54 |
| 2004-07-08 | 178.15 |
| 2004-07-07 | 190.94 |
| 2004-07-06 | 171.75 |
| 2004-07-05 | 162.16 |
| 2004-07-02 | 165.36 |
| 2004-06-30 | 165.36 |
| 2004-06-29 | 158.96 |
| 2004-06-28 | 162.16 |
| 2004-06-25 | 162.16 |
| 2004-06-24 | 162.16 |
| 2004-06-23 | 155.77 |
| 2004-06-21 | 152.57 |
| 2004-06-18 | 155.77 |
| 2004-06-17 | 149.37 |
| 2004-06-16 | 168.56 |
| 2004-06-15 | 174.95 |
| 2004-06-14 | 181.34 |
| 2004-06-11 | 197.33 |
| 2004-06-10 | 184.54 |
| 2004-06-09 | 174.95 |
| 2004-06-08 | 174.95 |
| 2004-06-07 | 171.75 |
| 2004-06-04 | 158.96 |
| 2004-06-03 | 158.96 |
| 2004-06-02 | 171.75 |
| 2004-06-01 | 171.75 |
| 2004-05-31 | 178.15 |
| 2004-05-28 | 181.34 |
| 2004-05-27 | 174.95 |
| 2004-05-25 | 155.77 |
| 2004-05-24 | 162.16 |
| 2004-05-21 | 152.57 |
| 2004-05-20 | 139.78 |
| 2004-05-19 | 139.78 |
| 2004-05-18 | 123.80 |
| 2004-05-17 | 114.21 |
| 2004-05-14 | 133.39 |
| 2004-05-13 | 142.98 |
| 2004-05-12 | 149.37 |
| 2004-05-11 | 152.57 |
| 2004-05-10 | 149.37 |
| 2004-05-07 | 165.36 |
| 2004-05-06 | 162.16 |
| 2004-05-05 | 155.77 |
| 2004-05-04 | 155.77 |
| 2004-05-03 | 142.98 |
| 2004-04-30 | 149.37 |
| 2004-04-29 | 155.77 |
| 2004-04-28 | 165.36 |
| 2004-04-27 | 165.36 |
| 2004-04-26 | 162.16 |
| 2004-04-23 | 174.95 |
| 2004-04-22 | 168.56 |
| 2004-04-21 | 165.36 |
| 2004-04-20 | 174.95 |
| 2004-04-19 | 190.94 |
| 2004-04-16 | 200.53 |
| 2004-04-15 | 197.33 |
| 2004-04-14 | 205.32 |
| 2004-04-13 | 217.91 |
| 2004-04-08 | 224.21 |
| 2004-04-07 | 221.06 |
| 2004-04-06 | 217.91 |
| 2004-04-02 | 205.32 |
| 2004-04-01 | 205.32 |
| 2004-03-31 | 205.32 |
| 2004-03-30 | 202.18 |
| 2004-03-29 | 202.18 |
| 2004-03-26 | 202.18 |
| 2004-03-25 | 211.62 |
| 2004-03-24 | 221.06 |
| 2004-03-23 | 214.77 |
| 2004-03-22 | 208.47 |
| 2004-03-19 | 233.65 |
| 2004-03-18 | 233.65 |
| 2004-03-17 | 258.83 |
| 2004-03-16 | 252.54 |
| 2004-03-15 | 265.13 |
| 2004-03-12 | 255.69 |
| 2004-03-11 | 258.83 |
| 2004-03-10 | 268.28 |
| 2004-03-09 | 271.42 |
| 2004-03-08 | 277.72 |
| 2004-03-05 | 277.72 |
| 2004-03-04 | 277.72 |
| 2004-03-03 | 265.13 |
| 2004-03-02 | 274.57 |
| 2004-03-01 | 290.31 |
| 2004-02-27 | 293.46 |
| 2004-02-26 | 293.46 |
| 2004-02-25 | 290.31 |
| 2004-02-24 | 306.05 |
| 2004-02-23 | 296.60 |
| 2004-02-20 | 293.46 |
| 2004-02-19 | 296.60 |
| 2004-02-18 | 296.60 |
| 2004-02-17 | 299.75 |
| 2004-02-16 | 309.20 |
| 2004-02-13 | 293.46 |
| 2004-02-12 | 284.01 |
| 2004-02-11 | 284.01 |
| 2004-02-10 | 290.31 |
| 2004-02-09 | 296.60 |
| 2004-02-06 | 274.57 |
| 2004-02-05 | 246.24 |
| 2004-02-04 | 258.83 |
| 2004-02-03 | 252.54 |
| 2004-02-02 | 236.80 |
| 2004-01-30 | 271.42 |
| 2004-01-29 | 268.28 |
| 2004-01-28 | 268.28 |
| 2004-01-27 | 261.98 |
| 2004-01-26 | 255.69 |
| 2004-01-21 | 249.39 |
| 2004-01-20 | 217.91 |
| 2004-01-19 | 186.44 |
| 2004-01-16 | 183.29 |
| 2004-01-15 | 183.29 |
| 2004-01-14 | 186.44 |
| 2004-01-13 | 183.29 |
| 2004-01-12 | 183.29 |
| 2004-01-09 | 186.44 |
| 2004-01-08 | 189.58 |
| 2004-01-07 | 180.14 |
| 2004-01-06 | 186.44 |
| 2004-01-05 | 176.99 |
| 2004-01-02 | 164.40 |
| 2003-12-31 | 154.96 |
| 2003-12-30 | 151.81 |
| 2003-12-29 | 154.96 |
| 2003-12-24 | 154.96 |
| 2003-12-23 | 154.96 |
| 2003-12-22 | 151.81 |
| 2003-12-19 | 154.96 |
| 2003-12-18 | 145.52 |
| 2003-12-17 | 148.66 |
| 2003-12-16 | 154.96 |
| 2003-12-15 | 158.11 |
| 2003-12-12 | 164.40 |
| 2003-12-11 | 161.26 |
| 2003-12-10 | 164.40 |
| 2003-12-09 | 158.11 |
| 2003-12-08 | 154.96 |
| 2003-12-05 | 154.96 |
| 2003-12-04 | 154.96 |
| 2003-12-03 | 158.11 |
| 2003-12-02 | 154.96 |
| 2003-12-01 | 161.26 |
| 2003-11-28 | 154.96 |
| 2003-11-27 | 142.37 |
| 2003-11-26 | 142.37 |
| 2003-11-25 | 145.52 |
| 2003-11-24 | 139.22 |
| 2003-11-21 | 142.37 |
| 2003-11-20 | 145.52 |
| 2003-11-19 | 154.96 |
| 2003-11-18 | 158.11 |
| 2003-11-17 | 158.11 |
| 2003-11-14 | 161.26 |
| 2003-11-13 | 154.96 |
| 2003-11-12 | 151.81 |
| 2003-11-11 | 154.96 |
| 2003-11-10 | 158.11 |
| 2003-11-07 | 158.11 |
| 2003-11-06 | 158.11 |
| 2003-11-05 | 167.55 |
| 2003-11-04 | 167.55 |
| 2003-11-03 | 151.81 |
| 2003-10-31 | 145.52 |
| 2003-10-30 | 142.37 |
| 2003-10-29 | 142.37 |
| 2003-10-28 | 142.37 |
| 2003-10-27 | 139.22 |
| 2003-10-24 | 129.78 |
| 2003-10-23 | 136.07 |
| 2003-10-22 | 154.96 |
| 2003-10-21 | 151.81 |
| 2003-10-20 | 158.11 |
| 2003-10-17 | 154.96 |
| 2003-10-16 | 151.81 |
| 2003-10-15 | 151.81 |
| 2003-10-14 | 151.81 |
| 2003-10-13 | 161.26 |
| 2003-10-10 | 158.11 |
| 2003-10-09 | 151.81 |
| 2003-10-08 | 145.52 |
| 2003-10-07 | 148.66 |
| 2003-10-06 | 148.66 |
| 2003-10-03 | 142.37 |
| 2003-10-02 | 139.22 |
| 2003-09-30 | 139.22 |
| 2003-09-29 | 136.07 |
| 2003-09-26 | 139.22 |
| 2003-09-25 | 139.22 |
| 2003-09-24 | 142.37 |
| 2003-09-23 | 136.07 |
| 2003-09-22 | 136.07 |
| 2003-09-19 | 136.07 |
| 2003-09-18 | 139.22 |
| 2003-09-17 | 145.52 |
| 2003-09-16 | 148.66 |
| 2003-09-15 | 151.81 |
| 2003-09-11 | 145.52 |
| 2003-09-10 | 136.07 |
| 2003-09-09 | 145.52 |
| 2003-09-08 | 158.11 |
| 2003-09-05 | 151.81 |
| 2003-09-04 | 136.07 |
| 2003-09-03 | 132.93 |
| 2003-09-02 | 117.19 |
| 2003-09-01 | 120.34 |
| 2003-08-29 | 114.04 |
| 2003-08-28 | 110.89 |
| 2003-08-27 | 107.75 |
| 2003-08-26 | 104.60 |
| 2003-08-25 | 104.60 |
| 2003-08-22 | 117.19 |
| 2003-08-21 | 117.19 |
| 2003-08-20 | 114.04 |
| 2003-08-19 | 110.89 |
| 2003-08-18 | 123.48 |
| 2003-08-15 | 123.48 |
| 2003-08-14 | 114.04 |
| 2003-08-13 | 101.45 |
| 2003-08-12 | 95.15 |
| 2003-08-11 | 98.30 |
| 2003-08-08 | 92.01 |
| 2003-08-07 | 98.30 |
| 2003-08-06 | 101.45 |
| 2003-08-05 | 88.86 |
| 2003-08-04 | 92.01 |
| 2003-08-01 | 95.15 |
| 2003-07-31 | 98.30 |
| 2003-07-30 | 82.56 |
| 2003-07-29 | 85.71 |
| 2003-07-28 | 85.71 |
| 2003-07-25 | 79.42 |
| 2003-07-24 | 76.27 |
| 2003-07-23 | 76.27 |
| 2003-07-22 | 79.42 |
| 2003-07-21 | 82.56 |
| 2003-07-18 | 82.56 |
| 2003-07-17 | 79.42 |
| 2003-07-16 | 92.01 |
| 2003-07-15 | 88.86 |
| 2003-07-14 | 95.15 |
| 2003-07-11 | 95.15 |
| 2003-07-10 | 98.30 |
| 2003-07-09 | 85.71 |
| 2003-07-08 | 85.71 |
| 2003-07-07 | 76.27 |
| 2003-07-04 | 73.12 |
| 2003-07-03 | 73.12 |
| 2003-07-02 | 73.12 |
| 2003-06-30 | 66.83 |
| 2003-06-27 | 69.97 |
| 2003-06-26 | 66.83 |
| 2003-06-25 | 66.83 |
| 2003-06-24 | 63.68 |
| 2003-06-23 | 66.83 |
| 2003-06-20 | 76.27 |
| 2003-06-19 | 79.42 |
| 2003-06-18 | 76.27 |
| 2003-06-17 | 82.56 |
| 2003-06-16 | 88.86 |
| 2003-06-13 | 88.86 |
| 2003-06-12 | 82.56 |
| 2003-06-11 | 79.42 |
| 2003-06-10 | 69.97 |
| 2003-06-09 | 73.12 |
| 2003-06-06 | 73.12 |
| 2003-06-05 | 69.97 |
| 2003-06-03 | 76.27 |
| 2003-06-02 | 66.83 |
| 2003-05-30 | 57.38 |
| 2003-05-29 | 52.66 |
| 2003-05-28 | 57.38 |
| 2003-05-27 | 60.53 |
| 2003-05-26 | 66.83 |
| 2003-05-23 | 60.53 |
| 2003-05-22 | 60.53 |
| 2003-05-21 | 52.66 |
| 2003-05-20 | 51.09 |
| 2003-05-19 | 51.09 |
| 2003-05-16 | 46.37 |
| 2003-05-15 | 46.37 |
| 2003-05-14 | 44.79 |
| 2003-05-13 | 51.09 |
| 2003-05-12 | 38.50 |
| 2003-05-09 | 36.92 |
| 2003-05-07 | 35.35 |
| 2003-05-06 | 38.50 |
| 2003-05-05 | 36.92 |
| 2003-05-02 | 32.31 |
| 2003-04-30 | 27.69 |
| 2003-04-29 | 29.23 |
| 2003-04-28 | 26.15 |
| 2003-04-25 | 20.00 |
| 2003-04-24 | 18.46 |
| 2003-04-23 | 21.54 |
| 2003-04-22 | 30.77 |
| 2003-04-17 | 35.38 |
| 2003-04-16 | 38.46 |
| 2003-04-15 | 41.54 |
| 2003-04-14 | 41.54 |
| 2003-04-11 | 43.08 |
| 2003-04-10 | 43.08 |
| 2003-04-09 | 41.54 |
| 2003-04-08 | 47.69 |
| 2003-04-07 | 47.69 |
| 2003-04-04 | 47.69 |
| 2003-04-03 | 44.62 |
| 2003-04-02 | 49.23 |
| 2003-04-01 | 46.15 |
| 2003-03-31 | 47.69 |
| 2003-03-28 | 53.85 |
| 2003-03-27 | 52.31 |
| 2003-03-26 | 53.85 |
| 2003-03-25 | 53.85 |
| 2003-03-24 | 53.85 |
| 2003-03-21 | 53.85 |
| 2003-03-20 | 56.92 |
| 2003-03-19 | 60.00 |
| 2003-03-18 | 56.92 |
| 2003-03-17 | 46.15 |
| 2003-03-14 | 49.23 |
| 2003-03-13 | 49.23 |
| 2003-03-12 | 50.77 |
| 2003-03-11 | 47.69 |
| 2003-03-10 | 47.69 |
| 2003-03-07 | 50.77 |
| 2003-03-06 | 49.23 |
| 2003-03-05 | 53.85 |
| 2003-03-04 | 60.00 |
| 2003-03-03 | 63.08 |
| 2003-02-28 | 63.08 |
| 2003-02-27 | 63.08 |
| 2003-02-26 | 63.08 |
| 2003-02-25 | 69.23 |
| 2003-02-24 | 69.23 |
| 2003-02-21 | 69.23 |
| 2003-02-20 | 75.38 |
| 2003-02-19 | 69.23 |
| 2003-02-18 | 69.23 |
| 2003-02-17 | 69.23 |
| 2003-02-14 | 69.23 |
| 2003-02-13 | 72.31 |
| 2003-02-12 | 78.46 |
| 2003-02-11 | 72.31 |
| 2003-02-10 | 75.38 |
| 2003-02-07 | 75.38 |
| 2003-02-06 | 75.38 |
| 2003-02-05 | 75.38 |
| 2003-02-04 | 72.31 |
| 2003-01-30 | 69.23 |
| 2003-01-29 | 72.31 |
| 2003-01-28 | 69.23 |
| 2003-01-27 | 66.15 |
| 2003-01-24 | 72.31 |
| 2003-01-23 | 75.38 |
| 2003-01-22 | 81.54 |
| 2003-01-21 | 84.62 |
| 2003-01-20 | 75.38 |
| 2003-01-17 | 75.38 |
| 2003-01-16 | 72.31 |
| 2003-01-15 | 72.31 |
| 2003-01-14 | 78.46 |
| 2003-01-13 | 84.62 |
| 2003-01-10 | 78.46 |
| 2003-01-09 | 69.23 |
| 2003-01-08 | 63.08 |
| 2003-01-07 | 60.00 |
| 2003-01-06 | 60.00 |
| 2003-01-03 | 60.00 |
| 2003-01-02 | 56.92 |
| 2002-12-31 | 53.85 |
| 2002-12-30 | 56.92 |
| 2002-12-27 | 66.15 |
| 2002-12-24 | 66.15 |
| 2002-12-23 | 63.08 |
| 2002-12-20 | 66.15 |
| 2002-12-19 | 63.08 |
| 2002-12-18 | 66.15 |
| 2002-12-17 | 72.31 |
| 2002-12-16 | 69.23 |
| 2002-12-13 | 72.31 |
| 2002-12-12 | 75.38 |
| 2002-12-11 | 72.31 |
| 2002-12-10 | 75.38 |
| 2002-12-09 | 72.31 |
| 2002-12-06 | 75.38 |
| 2002-12-05 | 78.46 |
| 2002-12-04 | 78.46 |
| 2002-12-03 | 87.69 |
| 2002-12-02 | 84.62 |
| 2002-11-29 | 72.31 |
| 2002-11-28 | 78.46 |
| 2002-11-27 | 75.38 |
| 2002-11-26 | 78.46 |
| 2002-11-25 | 84.62 |
| 2002-11-22 | 72.31 |
| 2002-11-21 | 66.15 |
| 2002-11-20 | 69.23 |
| 2002-11-19 | 72.31 |
| 2002-11-18 | 72.31 |
| 2002-11-15 | 75.38 |
| 2002-11-14 | 69.23 |
| 2002-11-13 | 69.23 |
| 2002-11-12 | 72.31 |
| 2002-11-11 | 69.23 |
| 2002-11-08 | 75.38 |
| 2002-11-07 | 75.38 |
| 2002-11-06 | 72.31 |
| 2002-11-05 | 75.38 |
| 2002-11-04 | 78.46 |
| 2002-11-01 | 69.23 |
| 2002-10-31 | 69.23 |
| 2002-10-30 | 78.46 |
| 2002-10-29 | 75.38 |
| 2002-10-28 | 87.69 |
| 2002-10-25 | 87.69 |
| 2002-10-24 | 90.77 |
| 2002-10-23 | 75.38 |
| 2002-10-22 | 63.08 |
| 2002-10-21 | 69.23 |
| 2002-10-18 | 75.38 |
| 2002-10-17 | 66.15 |
| 2002-10-16 | 53.85 |
| 2002-10-15 | 60.00 |
| 2002-10-11 | 46.15 |
| 2002-10-10 | 41.54 |
| 2002-10-09 | 50.77 |
| 2002-10-08 | 52.31 |
| 2002-10-07 | 50.77 |
| 2002-10-04 | 60.00 |
| 2002-10-03 | 63.08 |
| 2002-10-02 | 75.38 |
| 2002-09-30 | 72.31 |
| 2002-09-27 | 81.54 |
| 2002-09-26 | 75.38 |
| 2002-09-25 | 72.31 |
| 2002-09-24 | 75.38 |
| 2002-09-23 | 81.54 |
| 2002-09-20 | 81.54 |
| 2002-09-19 | 81.54 |
| 2002-09-18 | 84.62 |
| 2002-09-17 | 84.62 |
| 2002-09-16 | 78.46 |
| 2002-09-13 | 87.69 |
| 2002-09-12 | 90.77 |
| 2002-09-11 | 90.77 |
| 2002-09-10 | 96.92 |
| 2002-09-09 | 90.77 |
| 2002-09-06 | 87.69 |
| 2002-09-05 | 87.69 |
| 2002-09-04 | 90.77 |
| 2002-09-03 | 90.77 |
| 2002-09-02 | 87.69 |
| 2002-08-30 | 93.85 |
| 2002-08-29 | 109.23 |
| 2002-08-28 | 109.23 |
| 2002-08-27 | 112.31 |
| 2002-08-26 | 118.46 |
| 2002-08-23 | 127.69 |
| 2002-08-22 | 121.54 |
| 2002-08-21 | 112.31 |
| 2002-08-20 | 96.92 |
| 2002-08-19 | 100.00 |
| 2002-08-16 | 100.00 |
| 2002-08-15 | 93.85 |
| 2002-08-14 | 84.62 |
| 2002-08-13 | 87.69 |
| 2002-08-12 | 84.62 |
| 2002-08-09 | 84.62 |
| 2002-08-08 | 84.62 |
| 2002-08-07 | 90.77 |
| 2002-08-06 | 84.62 |
| 2002-08-05 | 87.69 |
| 2002-08-02 | 93.85 |
| 2002-08-01 | 96.92 |
| 2002-07-31 | 106.15 |
| 2002-07-30 | 100.00 |
| 2002-07-29 | 87.69 |
| 2002-07-26 | 78.46 |
| 2002-07-25 | 90.77 |
| 2002-07-24 | 100.00 |
| 2002-07-23 | 106.15 |
| 2002-07-22 | 93.85 |
| 2002-07-19 | 109.23 |
| 2002-07-18 | 115.38 |
| 2002-07-17 | 118.46 |
| 2002-07-16 | 130.77 |
| 2002-07-15 | 146.15 |
| 2002-07-12 | 152.31 |
| 2002-07-11 | 149.23 |
| 2002-07-10 | 155.38 |
| 2002-07-09 | 158.46 |
| 2002-07-08 | 161.54 |
| 2002-07-05 | 164.62 |
| 2002-07-04 | 167.69 |
| 2002-07-03 | 167.69 |
| 2002-07-02 | 158.46 |
| 2002-06-28 | 158.46 |
| 2002-06-27 | 161.54 |
| 2002-06-26 | 155.38 |
| 2002-06-25 | 158.46 |
| 2002-06-24 | 164.62 |
| 2002-06-21 | 158.46 |
| 2002-06-20 | 161.54 |
| 2002-06-19 | 158.46 |
| 2002-06-18 | 167.69 |
| 2002-06-17 | 170.77 |
| 2002-06-14 | 176.92 |
| 2002-06-13 | 170.77 |
| 2002-06-12 | 158.46 |
| 2002-06-11 | 155.38 |
| 2002-06-10 | 158.46 |
| 2002-06-07 | 161.54 |
| 2002-06-06 | 164.62 |
| 2002-06-05 | 161.54 |
| 2002-06-04 | 164.62 |
| 2002-06-03 | 152.31 |
| 2002-05-31 | 161.54 |
| 2002-05-30 | 164.62 |
| 2002-05-29 | 173.85 |
| 2002-05-28 | 180.00 |
| 2002-05-27 | 183.08 |
| 2002-05-24 | 183.08 |
| 2002-05-23 | 180.00 |
| 2002-05-22 | 183.08 |
| 2002-05-21 | 189.23 |
| 2002-05-17 | 186.15 |
| 2002-05-16 | 176.92 |
| 2002-05-15 | 173.85 |
| 2002-05-14 | 176.92 |
| 2002-05-13 | 173.85 |
| 2002-05-10 | 176.92 |
| 2002-05-09 | 210.77 |
| 2002-05-08 | 192.31 |
| 2002-05-07 | 192.31 |
| 2002-05-06 | 192.31 |
| 2002-05-03 | 192.31 |
| 2002-05-02 | 195.38 |
| 2002-04-30 | 186.15 |
| 2002-04-29 | 189.23 |
| 2002-04-26 | 186.15 |
| 2002-04-25 | 173.85 |
| 2002-04-24 | 183.08 |
| 2002-04-23 | 186.15 |
| 2002-04-22 | 170.77 |
| 2002-04-19 | 180.00 |
| 2002-04-18 | 192.31 |
| 2002-04-17 | 192.31 |
| 2002-04-16 | 180.00 |
| 2002-04-15 | 170.77 |
| 2002-04-12 | 155.38 |
| 2002-04-11 | 155.38 |
| 2002-04-10 | 155.38 |
| 2002-04-09 | 149.23 |
| 2002-04-08 | 152.31 |
| 2002-04-04 | 158.46 |
| 2002-04-03 | 158.46 |
| 2002-04-02 | 140.00 |
| 2002-03-28 | 149.23 |
| 2002-03-27 | 152.31 |
| 2002-03-26 | 152.31 |
| 2002-03-25 | 149.23 |
| 2002-03-22 | 136.92 |
| 2002-03-21 | 130.77 |
| 2002-03-20 | 140.00 |
| 2002-03-19 | 136.92 |
| 2002-03-18 | 136.92 |
| 2002-03-15 | 130.77 |
| 2002-03-14 | 140.00 |
| 2002-03-13 | 143.08 |
| 2002-03-12 | 140.00 |
| 2002-03-11 | 133.85 |
| 2002-03-08 | 130.77 |
| 2002-03-07 | 133.85 |
| 2002-03-06 | 130.77 |
| 2002-03-05 | 133.85 |
| 2002-03-04 | 133.85 |
| 2002-03-01 | 130.77 |
| 2002-02-28 | 136.92 |
| 2002-02-27 | 133.85 |
| 2002-02-26 | 136.92 |
| 2002-02-25 | 124.62 |
| 2002-02-22 | 136.92 |
| 2002-02-21 | 130.77 |
| 2002-02-20 | 133.85 |
| 2002-02-19 | 127.69 |
| 2002-02-18 | 136.92 |
| 2002-02-15 | 121.54 |
| 2002-02-11 | 124.62 |
| 2002-02-08 | 124.62 |
| 2002-02-07 | 121.54 |
| 2002-02-06 | 124.62 |
| 2002-02-05 | 124.62 |
| 2002-02-04 | 124.62 |
| 2002-02-01 | 124.62 |
| 2002-01-31 | 124.62 |
| 2002-01-30 | 133.85 |
| 2002-01-29 | 133.85 |
| 2002-01-28 | 136.92 |
| 2002-01-25 | 130.77 |
| 2002-01-24 | 133.85 |
| 2002-01-23 | 130.77 |
| 2002-01-22 | 133.85 |
| 2002-01-21 | 140.00 |
| 2002-01-18 | 143.08 |
| 2002-01-17 | 143.08 |
| 2002-01-16 | 143.08 |
| 2002-01-15 | 143.08 |
| 2002-01-14 | 146.15 |
| 2002-01-11 | 146.15 |
| 2002-01-10 | 146.15 |
| 2002-01-09 | 146.15 |
| 2002-01-08 | 152.31 |
| 2002-01-07 | 155.38 |
| 2002-01-04 | 146.15 |
| 2002-01-03 | 133.85 |
| 2002-01-02 | 140.00 |
| 2001-12-31 | 130.77 |
| 2001-12-28 | 130.77 |
| 2001-12-27 | 130.77 |
| 2001-12-24 | 136.92 |
| 2001-12-21 | 136.92 |
| 2001-12-20 | 143.08 |
| 2001-12-19 | 146.15 |
| 2001-12-18 | 146.15 |
| 2001-12-17 | 136.92 |
| 2001-12-14 | 152.31 |
| 2001-12-13 | 146.15 |
| 2001-12-12 | 149.23 |
| 2001-12-11 | 155.38 |
| 2001-12-10 | 164.62 |
| 2001-12-07 | 161.54 |
| 2001-12-06 | 155.38 |
| 2001-12-05 | 161.54 |
| 2001-12-04 | 143.08 |
| 2001-12-03 | 140.00 |
| 2001-11-30 | 130.77 |
| 2001-11-29 | 133.85 |
| 2001-11-28 | 115.38 |
| 2001-11-27 | 124.62 |
| 2001-11-26 | 136.92 |
| 2001-11-23 | 130.77 |
| 2001-11-22 | 109.23 |
| 2001-11-21 | 103.08 |
| 2001-11-20 | 96.92 |
| 2001-11-19 | 87.69 |
| 2001-11-16 | 87.69 |
| 2001-11-15 | 90.77 |
| 2001-11-14 | 87.69 |
| 2001-11-13 | 75.38 |
| 2001-11-12 | 72.31 |
| 2001-11-09 | 75.38 |
| 2001-11-08 | 81.54 |
| 2001-11-07 | 81.54 |
| 2001-11-06 | 84.62 |
| 2001-11-05 | 90.77 |
| 2001-11-02 | 81.54 |
| 2001-11-01 | 87.69 |
| 2001-10-31 | 78.46 |
| 2001-10-30 | 84.62 |
| 2001-10-29 | 72.31 |
| 2001-10-26 | 72.31 |
| 2001-10-24 | 75.38 |
| 2001-10-23 | 78.46 |
| 2001-10-22 | 63.08 |
| 2001-10-19 | 72.31 |
| 2001-10-18 | 72.31 |
| 2001-10-17 | 72.31 |
| 2001-10-16 | 66.15 |
| 2001-10-15 | 69.23 |
| 2001-10-12 | 69.23 |
| 2001-10-11 | 75.38 |
| 2001-10-10 | 78.46 |
| 2001-10-09 | 84.62 |
| 2001-10-08 | 60.00 |
| 2001-10-05 | 66.15 |
| 2001-10-04 | 52.31 |
| 2001-10-03 | 43.08 |
| 2001-09-28 | 41.54 |
| 2001-09-27 | 38.46 |
| 2001-09-26 | 43.08 |
| 2001-09-25 | 38.46 |
| 2001-09-24 | 44.62 |
| 2001-09-21 | 32.31 |
| 2001-09-20 | 44.62 |
| 2001-09-19 | 36.92 |
| 2001-09-18 | 33.85 |
| 2001-09-17 | 32.31 |
| 2001-09-14 | 41.54 |
| 2001-09-13 | 47.69 |
| 2001-09-12 | 41.54 |
| 2001-09-11 | 75.38 |
| 2001-09-10 | 69.23 |
| 2001-09-07 | 72.31 |
| 2001-09-06 | 90.77 |
| 2001-09-05 | 103.08 |
| 2001-09-04 | 103.08 |
| 2001-09-03 | 109.23 |
| 2001-08-31 | 112.31 |
| 2001-08-30 | 112.31 |
| 2001-08-29 | 109.23 |
| 2001-08-28 | 100.00 |
| 2001-08-27 | 103.08 |
| 2001-08-24 | 106.15 |
| 2001-08-23 | 106.15 |
| 2001-08-22 | 100.00 |
| 2001-08-21 | 106.15 |
| 2001-08-20 | 103.08 |
| 2001-08-17 | 103.08 |
| 2001-08-16 | 106.15 |
| 2001-08-15 | 109.23 |
| 2001-08-14 | 106.15 |
| 2001-08-13 | 93.85 |
| 2001-08-10 | 96.92 |
| 2001-08-09 | 96.92 |
| 2001-08-08 | 96.92 |
| 2001-08-07 | 106.15 |
| 2001-08-06 | 106.15 |
| 2001-08-03 | 112.31 |
| 2001-08-02 | 115.38 |
| 2001-08-01 | 112.31 |
| 2001-07-31 | 109.23 |
| 2001-07-30 | 109.23 |
| 2001-07-27 | 112.31 |
| 2001-07-26 | 112.31 |
| 2001-07-24 | 103.08 |
| 2001-07-23 | 96.92 |
| 2001-07-20 | 100.00 |
| 2001-07-19 | 96.92 |
| 2001-07-18 | 100.00 |
| 2001-07-17 | 103.08 |
| 2001-07-16 | 109.23 |
| 2001-07-13 | 118.46 |
| 2001-07-12 | 121.54 |
| 2001-07-11 | 124.62 |
| 2001-07-10 | 124.62 |
| 2001-07-09 | 127.69 |
| 2001-07-05 | 133.85 |
| 2001-07-04 | 136.92 |
| 2001-07-03 | 140.00 |
| 2001-06-29 | 130.77 |
| 2001-06-28 | 143.08 |
| 2001-06-27 | 152.31 |
| 2001-06-26 | 155.38 |
| 2001-06-22 | 155.38 |
| 2001-06-21 | 161.54 |
| 2001-06-20 | 149.23 |
| 2001-06-19 | 146.15 |
| 2001-06-18 | 152.31 |
| 2001-06-15 | 158.46 |
| 2001-06-14 | 158.46 |
| 2001-06-13 | 189.23 |
| 2001-06-12 | 204.62 |
| 2001-06-11 | 213.85 |
| 2001-06-08 | 192.31 |
| 2001-06-07 | 186.15 |
| 2001-06-06 | 189.23 |
| 2001-06-05 | 192.31 |
| 2001-06-04 | 186.15 |
| 2001-06-01 | 173.85 |
| 2001-05-31 | 183.08 |
| 2001-05-30 | 180.00 |
| 2001-05-29 | 189.23 |
| 2001-05-28 | 198.46 |
| 2001-05-25 | 158.46 |
| 2001-05-24 | 133.85 |
| 2001-05-23 | 127.69 |
| 2001-05-22 | 133.85 |
| 2001-05-21 | 130.77 |
| 2001-05-18 | 133.85 |
| 2001-05-17 | 130.77 |
| 2001-05-16 | 124.62 |
| 2001-05-15 | 130.77 |
| 2001-05-14 | 118.46 |
| 2001-05-11 | 127.69 |
| 2001-05-10 | 127.69 |
| 2001-05-09 | 140.00 |
| 2001-05-08 | 143.08 |
| 2001-05-07 | 152.31 |
| 2001-05-04 | 155.38 |
| 2001-05-03 | 161.54 |
| 2001-05-02 | 140.00 |
| 2001-04-27 | 143.08 |
| 2001-04-26 | 146.15 |
| 2001-04-25 | 130.77 |
| 2001-04-24 | 121.54 |
| 2001-04-23 | 112.31 |
| 2001-04-20 | 93.85 |
| 2001-04-19 | 109.23 |
| 2001-04-18 | 115.38 |
| 2001-04-17 | 72.31 |
| 2001-04-12 | 72.31 |
| 2001-04-11 | 66.15 |
| 2001-04-10 | 75.38 |
| 2001-04-09 | 75.38 |
| 2001-04-06 | 63.08 |
| 2001-04-04 | 56.92 |
| 2001-04-03 | 66.15 |
| 2001-04-02 | 75.38 |
| 2001-03-30 | 41.54 |
| 2001-03-29 | 41.54 |
| 2001-03-28 | 50.77 |
| 2001-03-27 | 50.77 |
| 2001-03-26 | 56.92 |
| 2001-03-23 | 60.00 |
| 2001-03-22 | 66.15 |
| 2001-03-21 | 66.15 |
| 2001-03-20 | 56.92 |
| 2001-03-19 | 60.00 |
| 2001-03-16 | 60.00 |
| 2001-03-15 | 60.00 |
| 2001-03-14 | 66.15 |
| 2001-03-13 | 75.38 |
| 2001-03-12 | 75.38 |
| 2001-03-09 | 84.62 |
| 2001-03-08 | 84.62 |
| 2001-03-07 | 84.62 |
| 2001-03-06 | 93.85 |
| 2001-03-05 | 87.69 |
| 2001-03-02 | 84.62 |
| 2001-03-01 | 96.92 |
| 2001-02-28 | 100.00 |
| 2001-02-27 | 109.23 |
| 2001-02-26 | 106.15 |
| 2001-02-23 | 109.23 |
| 2001-02-22 | 100.00 |
| 2001-02-21 | 109.23 |
| 2001-02-20 | 109.23 |
| 2001-02-19 | 93.85 |
| 2001-02-16 | 96.92 |
| 2001-02-15 | 96.92 |
| 2001-02-14 | 96.92 |
| 2001-02-13 | 100.00 |
| 2001-02-12 | 106.15 |
| 2001-02-09 | 103.08 |
| 2001-02-08 | 90.77 |
| 2001-02-07 | 90.77 |
| 2001-02-06 | 100.00 |
| 2001-02-05 | 96.92 |
| 2001-02-02 | 100.00 |
| 2001-02-01 | 100.00 |
| 2001-01-31 | 100.00 |
| 2001-01-30 | 100.00 |
| 2001-01-29 | 112.31 |
| 2001-01-23 | 112.31 |
| 2001-01-22 | 106.15 |
| 2001-01-19 | 93.85 |
| 2001-01-18 | 87.69 |
| 2001-01-17 | 84.62 |
| 2001-01-16 | 84.62 |
| 2001-01-15 | 81.54 |
| 2001-01-12 | 87.69 |
| 2001-01-11 | 81.54 |
| 2001-01-10 | 93.85 |
| 2001-01-09 | 87.69 |
| 2001-01-08 | 90.77 |
| 2001-01-05 | 96.92 |
| 2001-01-04 | 96.92 |
| 2001-01-03 | 84.62 |
| 2001-01-02 | 90.77 |
| 2000-12-29 | 93.85 |
| 2000-12-28 | 93.85 |
| 2000-12-27 | 90.77 |
| 2000-12-22 | 96.92 |
| 2000-12-21 | 96.92 |
| 2000-12-20 | 96.92 |
| 2000-12-19 | 103.08 |
| 2000-12-18 | 106.15 |
| 2000-12-15 | 109.23 |
| 2000-12-14 | 118.46 |
| 2000-12-13 | 115.38 |
| 2000-12-12 | 106.15 |
| 2000-12-11 | 115.38 |
| 2000-12-08 | 103.08 |
| 2000-12-07 | 109.23 |
| 2000-12-06 | 109.23 |
| 2000-12-05 | 100.00 |
| 2000-12-04 | 100.00 |
| 2000-12-01 | 100.00 |
| 2000-11-30 | 90.77 |
| 2000-11-29 | 96.92 |
| 2000-11-28 | 103.08 |
| 2000-11-27 | 106.15 |
| 2000-11-24 | 103.08 |
| 2000-11-23 | 112.31 |
| 2000-11-22 | 109.23 |
| 2000-11-21 | 118.46 |
| 2000-11-20 | 112.31 |
| 2000-11-17 | 109.23 |
| 2000-11-16 | 121.54 |
| 2000-11-15 | 118.46 |
| 2000-11-14 | 124.62 |
| 2000-11-13 | 115.38 |
| 2000-11-10 | 140.00 |
| 2000-11-09 | 140.00 |
| 2000-11-08 | 152.31 |
| 2000-11-07 | 155.38 |
| 2000-11-06 | 152.31 |
| 2000-11-03 | 152.31 |
| 2000-11-02 | 124.62 |
| 2000-11-01 | 133.85 |
| 2000-10-31 | 106.15 |
| 2000-10-30 | 78.46 |
| 2000-10-27 | 78.46 |
| 2000-10-26 | 75.38 |
| 2000-10-25 | 72.31 |
| 2000-10-24 | 66.15 |
| 2000-10-23 | 87.69 |
| 2000-10-20 | 81.54 |
| 2000-10-19 | 72.31 |
| 2000-10-18 | 81.54 |
| 2000-10-17 | 100.00 |
| 2000-10-16 | 106.15 |
| 2000-10-13 | 103.08 |
| 2000-10-12 | 103.08 |
| 2000-10-11 | 109.23 |
| 2000-10-10 | 112.31 |
| 2000-10-09 | 127.69 |
| 2000-10-05 | 140.00 |
| 2000-10-04 | 140.00 |
| 2000-10-03 | 146.15 |
| 2000-09-29 | 140.00 |
| 2000-09-28 | 140.00 |
| 2000-09-27 | 127.69 |
| 2000-09-26 | 115.38 |
| 2000-09-25 | 106.15 |
| 2000-09-22 | 90.77 |
| 2000-09-21 | 106.15 |
| 2000-09-20 | 112.31 |
| 2000-09-19 | 121.54 |
| 2000-09-18 | 118.46 |
| 2000-09-15 | 130.77 |
| 2000-09-14 | 143.08 |
| 2000-09-12 | 146.15 |
| 2000-09-11 | 161.54 |
| 2000-09-08 | 164.62 |
| 2000-09-07 | 167.69 |
| 2000-09-06 | 183.08 |
| 2000-09-05 | 189.23 |
| 2000-09-04 | 192.31 |
| 2000-09-01 | 189.23 |
| 2000-08-31 | 198.46 |
| 2000-08-30 | 189.23 |
| 2000-08-29 | 192.31 |
| 2000-08-28 | 189.23 |
| 2000-08-25 | 201.54 |
| 2000-08-24 | 201.54 |
| 2000-08-23 | 210.77 |
| 2000-08-22 | 216.92 |
| 2000-08-21 | 216.92 |
| 2000-08-18 | 223.08 |
| 2000-08-17 | 210.77 |
| 2000-08-16 | 201.54 |
| 2000-08-15 | 210.77 |
| 2000-08-14 | 229.23 |
| 2000-08-11 | 232.31 |
| 2000-08-10 | 238.46 |
| 2000-08-09 | 229.23 |
| 2000-08-08 | 238.46 |
| 2000-08-07 | 223.08 |
| 2000-08-04 | 226.15 |
| 2000-08-03 | 220.00 |
| 2000-08-02 | 216.92 |
| 2000-08-01 | 226.15 |
| 2000-07-31 | 204.62 |
| 2000-07-28 | 210.77 |
| 2000-07-27 | 229.23 |
| 2000-07-26 | 235.38 |
| 2000-07-25 | 247.69 |
| 2000-07-24 | 226.15 |
| 2000-07-21 | 216.92 |
| 2000-07-20 | 210.77 |
| 2000-07-19 | 198.46 |
| 2000-07-18 | 195.38 |
| 2000-07-17 | 192.31 |
| 2000-07-14 | 201.54 |
| 2000-07-13 | 213.85 |
| 2000-07-12 | 210.77 |
| 2000-07-11 | 180.00 |
| 2000-07-10 | 158.46 |
| 2000-07-07 | 158.46 |
| 2000-07-06 | 158.46 |
| 2000-07-05 | 180.00 |
| 2000-07-04 | 167.69 |
| 2000-07-03 | 158.46 |
| 2000-06-30 | 161.54 |
| 2000-06-29 | 170.77 |
| 2000-06-28 | 176.92 |
| 2000-06-27 | 176.92 |
| 2000-06-26 | 195.38 |
| 2000-06-23 | 204.62 |
| 2000-06-22 | 204.62 |
| 2000-06-21 | 213.85 |
| 2000-06-20 | 213.85 |
| 2000-06-19 | 232.31 |
| 2000-06-16 | 216.92 |
| 2000-06-15 | 192.31 |
| 2000-06-14 | 213.85 |
| 2000-06-13 | 170.77 |
| 2000-06-12 | 155.38 |
| 2000-06-09 | 158.46 |
| 2000-06-08 | 167.69 |
| 2000-06-07 | 140.00 |
| 2000-06-05 | 136.92 |
| 2000-06-02 | 140.00 |
| 2000-06-01 | 121.54 |
| 2000-05-31 | 106.15 |
| 2000-05-30 | 100.00 |
| 2000-05-29 | 106.15 |
| 2000-05-26 | 106.15 |
| 2000-05-25 | 115.38 |
| 2000-05-24 | 133.85 |
| 2000-05-23 | 133.85 |
| 2000-05-22 | 143.08 |
| 2000-05-19 | 143.08 |
| 2000-05-18 | 133.85 |
| 2000-05-17 | 136.92 |
| 2000-05-16 | 152.31 |
| 2000-05-15 | 124.62 |
| 2000-05-12 | 127.69 |
| 2000-05-10 | 115.38 |
| 2000-05-09 | 130.77 |
| 2000-05-08 | 136.92 |
| 2000-05-05 | 152.31 |
| 2000-05-04 | 155.38 |
| 2000-05-03 | 143.08 |
| 2000-05-02 | 155.38 |
| 2000-04-28 | 152.31 |
| 2000-04-27 | 149.23 |
| 2000-04-26 | 127.69 |
| 2000-04-25 | 170.77 |
| 2000-04-20 | 115.38 |
| 2000-04-19 | 90.77 |
| 2000-04-18 | 115.38 |
| 2000-04-17 | 118.46 |
| 2000-04-14 | 204.62 |
| 2000-04-13 | 241.54 |
| 2000-04-12 | 272.31 |
| 2000-04-11 | 278.46 |
| 2000-04-10 | 296.92 |
| 2000-04-07 | 293.85 |
| 2000-04-06 | 275.38 |
| 2000-04-05 | 256.92 |
| 2000-04-03 | 306.15 |
| 2000-03-31 | 349.23 |
| 2000-03-30 | 407.69 |
| 2000-03-29 | 324.62 |
| 2000-03-28 | 358.46 |
| 2000-03-27 | 416.92 |
| 2000-03-24 | 416.92 |
| 2000-03-23 | 327.69 |
| 2000-03-22 | 284.62 |
| 2000-03-21 | 256.92 |
| 2000-03-20 | 269.23 |
| 2000-03-17 | 312.31 |
| 2000-03-16 | 340.00 |
| 2000-03-15 | 380.00 |
| 2000-03-14 | 423.08 |
| 2000-03-13 | 466.15 |
| 2000-03-10 | 493.85 |
| 2000-03-09 | 523.08 |
| 2000-03-08 | 576.92 |
| 2000-03-07 | 623.08 |
| 2000-03-06 | 584.62 |
| 2000-03-03 | 429.23 |
| 2000-03-02 | 386.15 |
| 2000-03-01 | 330.77 |
| 2000-02-29 | 380.00 |
| 2000-02-28 | 275.38 |
| 2000-02-25 | 367.69 |
| 2000-02-24 | 515.38 |
| 2000-02-23 | 93.85 |
| 2000-02-22 | 93.85 |
| 2000-02-21 | 93.85 |
| 2000-02-18 | 106.15 |
| 2000-02-17 | 121.54 |
| 2000-02-16 | 130.77 |
| 2000-02-15 | 90.77 |
| 2000-02-14 | 93.85 |
| 2000-02-11 | 106.15 |
| 2000-02-10 | 118.46 |
| 2000-02-09 | 127.69 |
| 2000-02-08 | 130.77 |
| 2000-02-03 | 133.85 |
| 2000-02-02 | 115.38 |
| 2000-02-01 | 100.00 |
| 2000-01-31 | 109.23 |
| 2000-01-28 | 115.38 |
| 2000-01-27 | 96.92 |
| 2000-01-26 | 118.46 |
| 2000-01-25 | 103.08 |
| 2000-01-24 | 96.92 |
| 2000-01-21 | 87.69 |
| 2000-01-20 | 90.77 |
| 2000-01-19 | 124.62 |
| 2000-01-18 | 161.54 |
| 2000-01-17 | 136.92 |
| 2000-01-14 | 53.85 |
| 2000-01-13 | 41.54 |
| 2000-01-12 | 38.46 |
| 2000-01-11 | 29.23 |
| 2000-01-10 | 38.46 |
| 2000-01-07 | 38.46 |
| 2000-01-06 | 1.54 |
| 2000-01-05 | 16.92 |
| 2000-01-04 | 21.54 |
| 2000-01-03 | -12.31 |
| 1999-12-30 | -12.31 |
| 1999-12-29 | -12.31 |
| 1999-12-28 | -9.23 |
| 1999-12-24 | -20.00 |
| 1999-12-23 | -20.00 |
| 1999-12-22 | -23.38 |
| 1999-12-21 | -23.08 |
| 1999-12-20 | -16.92 |
| 1999-12-17 | -15.38 |
| 1999-12-16 | -15.38 |
| 1999-12-15 | -13.85 |
| 1999-12-14 | -20.00 |
| 1999-12-13 | -20.00 |
| 1999-12-10 | -18.46 |
| 1999-12-09 | -10.77 |
| 1999-12-08 | -13.85 |
| 1999-12-07 | -18.46 |
| 1999-12-06 | -18.46 |
| 1999-12-03 | -20.00 |
| 1999-12-02 | -16.92 |
| 1999-12-01 | -16.92 |
| 1999-11-30 | -18.46 |
| 1999-11-29 | -15.38 |
| 1999-11-26 | -10.77 |
| 1999-11-25 | -12.31 |
| 1999-11-24 | -10.77 |
| 1999-11-23 | -13.85 |
| 1999-11-22 | -12.31 |
| 1999-11-19 | -7.69 |
| 1999-11-18 | -13.85 |
| 1999-11-17 | -12.31 |
| 1999-11-16 | -12.31 |
| 1999-11-15 | -15.38 |
| 1999-11-12 | -15.38 |
| 1999-11-11 | -9.23 |
| 1999-11-10 | -9.23 |
| 1999-11-09 | -12.31 |
| 1999-11-08 | -7.69 |
| 1999-11-05 | -4.62 |
| 1999-11-04 | -3.08 |
| 1999-11-03 | -1.54 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy