Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00300  1993-12-07  2017-03-22  2019-08-26
Stock 1: 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0300
%
2019-08-23 1,082.09
2019-08-22 1,082.09
2019-08-21 1,082.09
2019-08-20 1,082.09
2019-08-19 1,082.09
2019-08-16 1,082.09
2019-08-15 1,082.09
2019-08-14 1,082.09
2019-08-13 1,082.09
2019-08-12 1,082.09
2019-08-09 1,082.09
2019-08-08 1,082.09
2019-08-07 1,082.09
2019-08-06 1,082.09
2019-08-05 1,082.09
2019-08-02 1,082.09
2019-08-01 1,082.09
2019-07-31 1,082.09
2019-07-30 1,082.09
2019-07-29 1,082.09
2019-07-26 1,082.09
2019-07-25 1,082.09
2019-07-24 1,082.09
2019-07-23 1,082.09
2019-07-22 1,082.09
2019-07-19 1,082.09
2019-07-18 1,082.09
2019-07-17 1,082.09
2019-07-16 1,082.09
2019-07-15 1,082.09
2019-07-12 1,082.09
2019-07-11 1,082.09
2019-07-10 1,082.09
2019-07-09 1,082.09
2019-07-08 1,082.09
2019-07-05 1,082.09
2019-07-04 1,082.09
2019-07-03 1,082.09
2019-07-02 1,082.09
2019-06-28 1,082.09
2019-06-27 1,082.09
2019-06-26 1,082.09
2019-06-25 1,082.09
2019-06-24 1,082.09
2019-06-21 1,082.09
2019-06-20 1,082.09
2019-06-19 1,082.09
2019-06-18 1,082.09
2019-06-17 1,082.09
2019-06-14 1,082.09
2019-06-13 1,082.09
2019-06-12 1,082.09
2019-06-11 1,082.09
2019-06-10 1,082.09
2019-06-06 1,082.09
2019-06-05 1,082.09
2019-06-04 1,082.09
2019-06-03 1,082.09
2019-05-31 1,082.09
2019-05-30 1,082.09
2019-05-29 1,082.09
2019-05-28 1,082.09
2019-05-27 1,082.09
2019-05-24 1,082.09
2019-05-23 1,082.09
2019-05-22 1,082.09
2019-05-21 1,082.09
2019-05-20 1,082.09
2019-05-17 1,082.09
2019-05-16 1,082.09
2019-05-15 1,082.09
2019-05-14 1,082.09
2019-05-10 1,082.09
2019-05-09 1,082.09
2019-05-08 1,082.09
2019-05-07 1,082.09
2019-05-06 1,082.09
2019-05-03 1,082.09
2019-05-02 1,082.09
2019-04-30 1,082.09
2019-04-29 1,082.09
2019-04-26 1,082.09
2019-04-25 1,082.09
2019-04-24 1,082.09
2019-04-23 1,082.09
2019-04-18 1,082.09
2019-04-17 1,082.09
2019-04-16 1,082.09
2019-04-15 1,082.09
2019-04-12 1,082.09
2019-04-11 1,082.09
2019-04-10 1,082.09
2019-04-09 1,082.09
2019-04-08 1,082.09
2019-04-04 1,082.09
2019-04-03 1,082.09
2019-04-02 1,082.09
2019-04-01 1,082.09
2019-03-29 1,082.09
2019-03-28 1,082.09
2019-03-27 1,082.09
2019-03-26 1,082.09
2019-03-25 1,082.09
2019-03-22 1,082.09
2019-03-21 1,082.09
2019-03-20 1,082.09
2019-03-19 1,082.09
2019-03-18 1,082.09
2019-03-15 1,082.09
2019-03-14 1,082.09
2019-03-13 1,082.09
2019-03-12 1,082.09
2019-03-11 1,082.09
2019-03-08 1,082.09
2019-03-07 1,082.09
2019-03-06 1,082.09
2019-03-05 1,082.09
2019-03-04 1,082.09
2019-03-01 1,082.09
2019-02-28 1,082.09
2019-02-27 1,082.09
2019-02-26 1,082.09
2019-02-25 1,082.09
2019-02-22 1,082.09
2019-02-21 1,082.09
2019-02-20 1,082.09
2019-02-19 1,082.09
2019-02-18 1,082.09
2019-02-15 1,082.09
2019-02-14 1,082.09
2019-02-13 1,082.09
2019-02-12 1,082.09
2019-02-11 1,082.09
2019-02-08 1,082.09
2019-02-04 1,082.09
2019-02-01 1,082.09
2019-01-31 1,082.09
2019-01-30 1,082.09
2019-01-29 1,082.09
2019-01-28 1,082.09
2019-01-25 1,082.09
2019-01-24 1,082.09
2019-01-23 1,082.09
2019-01-22 1,082.09
2019-01-21 1,082.09
2019-01-18 1,082.09
2019-01-17 1,082.09
2019-01-16 1,082.09
2019-01-15 1,082.09
2019-01-14 1,082.09
2019-01-11 1,082.09
2019-01-10 1,082.09
2019-01-09 1,082.09
2019-01-08 1,082.09
2019-01-07 1,082.09
2019-01-04 1,082.09
2019-01-03 1,082.09
2019-01-02 1,082.09
2018-12-31 1,082.09
2018-12-28 1,082.09
2018-12-27 1,082.09
2018-12-24 1,082.09
2018-12-21 1,082.09
2018-12-20 1,082.09
2018-12-19 1,082.09
2018-12-18 1,082.09
2018-12-17 1,082.09
2018-12-14 1,082.09
2018-12-13 1,082.09
2018-12-12 1,082.09
2018-12-11 1,082.09
2018-12-10 1,082.09
2018-12-07 1,082.09
2018-12-06 1,082.09
2018-12-05 1,082.09
2018-12-04 1,082.09
2018-12-03 1,082.09
2018-11-30 1,082.09
2018-11-29 1,082.09
2018-11-28 1,082.09
2018-11-27 1,082.09
2018-11-26 1,082.09
2018-11-23 1,082.09
2018-11-22 1,082.09
2018-11-21 1,082.09
2018-11-20 1,082.09
2018-11-19 1,082.09
2018-11-16 1,082.09
2018-11-15 1,082.09
2018-11-14 1,082.09
2018-11-13 1,082.09
2018-11-12 1,082.09
2018-11-09 1,082.09
2018-11-08 1,082.09
2018-11-07 1,082.09
2018-11-06 1,082.09
2018-11-05 1,082.09
2018-11-02 1,082.09
2018-11-01 1,082.09
2018-10-31 1,082.09
2018-10-30 1,082.09
2018-10-29 1,082.09
2018-10-26 1,082.09
2018-10-25 1,082.09
2018-10-24 1,082.09
2018-10-23 1,082.09
2018-10-22 1,082.09
2018-10-19 1,082.09
2018-10-18 1,082.09
2018-10-16 1,082.09
2018-10-15 1,082.09
2018-10-12 1,082.09
2018-10-11 1,082.09
2018-10-10 1,082.09
2018-10-09 1,082.09
2018-10-08 1,082.09
2018-10-05 1,082.09
2018-10-04 1,082.09
2018-10-03 1,082.09
2018-10-02 1,082.09
2018-09-28 1,082.09
2018-09-27 1,082.09
2018-09-26 1,082.09
2018-09-24 1,082.09
2018-09-21 1,082.09
2018-09-20 1,082.09
2018-09-19 1,082.09
2018-09-18 1,082.09
2018-09-17 1,082.09
2018-09-14 1,082.09
2018-09-13 1,082.09
2018-09-12 1,082.09
2018-09-11 1,082.09
2018-09-10 1,082.09
2018-09-07 1,082.09
2018-09-06 1,082.09
2018-09-05 1,082.09
2018-09-04 1,082.09
2018-09-03 1,082.09
2018-08-31 1,082.09
2018-08-30 1,082.09
2018-08-29 1,082.09
2018-08-28 1,082.09
2018-08-27 1,082.09
2018-08-24 1,082.09
2018-08-23 1,082.09
2018-08-22 1,082.09
2018-08-21 1,082.09
2018-08-20 1,082.09
2018-08-17 1,082.09
2018-08-16 1,082.09
2018-08-15 1,082.09
2018-08-14 1,082.09
2018-08-13 1,082.09
2018-08-10 1,082.09
2018-08-09 1,082.09
2018-08-08 1,082.09
2018-08-07 1,082.09
2018-08-06 1,082.09
2018-08-03 1,082.09
2018-08-02 1,082.09
2018-08-01 1,082.09
2018-07-31 1,082.09
2018-07-30 1,082.09
2018-07-27 1,082.09
2018-07-26 1,082.09
2018-07-25 1,082.09
2018-07-24 1,082.09
2018-07-23 1,082.09
2018-07-20 1,082.09
2018-07-19 1,082.09
2018-07-18 1,082.09
2018-07-17 1,082.09
2018-07-16 1,082.09
2018-07-13 1,082.09
2018-07-12 1,082.09
2018-07-11 1,082.09
2018-07-10 1,082.09
2018-07-09 1,082.09
2018-07-06 1,082.09
2018-07-05 1,082.09
2018-07-04 1,082.09
2018-07-03 1,082.09
2018-06-29 1,082.09
2018-06-28 1,082.09
2018-06-27 1,082.09
2018-06-26 1,082.09
2018-06-25 1,082.09
2018-06-22 1,082.09
2018-06-21 1,082.09
2018-06-20 1,082.09
2018-06-19 1,082.09
2018-06-15 1,082.09
2018-06-14 1,082.09
2018-06-13 1,082.09
2018-06-12 1,082.09
2018-06-11 1,082.09
2018-06-08 1,082.09
2018-06-07 1,082.09
2018-06-06 1,082.09
2018-06-05 1,082.09
2018-06-04 1,082.09
2018-06-01 1,082.09
2018-05-31 1,082.09
2018-05-30 1,082.09
2018-05-29 1,082.09
2018-05-28 1,082.09
2018-05-25 1,082.09
2018-05-24 1,082.09
2018-05-23 1,082.09
2018-05-21 1,082.09
2018-05-18 1,082.09
2018-05-17 1,082.09
2018-05-16 1,082.09
2018-05-15 1,082.09
2018-05-14 1,082.09
2018-05-11 1,082.09
2018-05-10 1,082.09
2018-05-09 1,082.09
2018-05-08 1,082.09
2018-05-07 1,082.09
2018-05-04 1,082.09
2018-05-03 1,082.09
2018-05-02 1,082.09
2018-04-30 1,082.09
2018-04-27 1,082.09
2018-04-26 1,082.09
2018-04-25 1,082.09
2018-04-24 1,082.09
2018-04-23 1,082.09
2018-04-20 1,082.09
2018-04-19 1,082.09
2018-04-18 1,082.09
2018-04-17 1,082.09
2018-04-16 1,082.09
2018-04-13 1,082.09
2018-04-12 1,082.09
2018-04-11 1,082.09
2018-04-10 1,082.09
2018-04-09 1,082.09
2018-04-06 1,082.09
2018-04-04 1,082.09
2018-04-03 1,082.09
2018-03-29 1,082.09
2018-03-28 1,082.09
2018-03-27 1,082.09
2018-03-26 1,082.09
2018-03-23 1,082.09
2018-03-22 1,082.09
2018-03-21 1,082.09
2018-03-20 1,082.09
2018-03-19 1,082.09
2018-03-16 1,082.09
2018-03-15 1,082.09
2018-03-14 1,082.09
2018-03-13 1,082.09
2018-03-12 1,082.09
2018-03-09 1,082.09
2018-03-08 1,082.09
2018-03-07 1,082.09
2018-03-06 1,082.09
2018-03-05 1,082.09
2018-03-02 1,082.09
2018-03-01 1,082.09
2018-02-28 1,082.09
2018-02-27 1,082.09
2018-02-26 1,082.09
2018-02-23 1,082.09
2018-02-22 1,082.09
2018-02-21 1,082.09
2018-02-20 1,082.09
2018-02-15 1,082.09
2018-02-14 1,082.09
2018-02-13 1,082.09
2018-02-12 1,082.09
2018-02-09 1,082.09
2018-02-08 1,082.09
2018-02-07 1,082.09
2018-02-06 1,082.09
2018-02-05 1,082.09
2018-02-02 1,082.09
2018-02-01 1,082.09
2018-01-31 1,082.09
2018-01-30 1,082.09
2018-01-29 1,082.09
2018-01-26 1,082.09
2018-01-25 1,082.09
2018-01-24 1,082.09
2018-01-23 1,082.09
2018-01-22 1,082.09
2018-01-19 1,082.09
2018-01-18 1,082.09
2018-01-17 1,082.09
2018-01-16 1,082.09
2018-01-15 1,082.09
2018-01-12 1,082.09
2018-01-11 1,082.09
2018-01-10 1,082.09
2018-01-09 1,082.09
2018-01-08 1,082.09
2018-01-05 1,082.09
2018-01-04 1,082.09
2018-01-03 1,082.09
2018-01-02 1,082.09
2017-12-29 1,082.09
2017-12-28 1,082.09
2017-12-27 1,082.09
2017-12-22 1,082.09
2017-12-21 1,082.09
2017-12-20 1,082.09
2017-12-19 1,082.09
2017-12-18 1,082.09
2017-12-15 1,082.09
2017-12-14 1,082.09
2017-12-13 1,082.09
2017-12-12 1,082.09
2017-12-11 1,082.09
2017-12-08 1,082.09
2017-12-07 1,082.09
2017-12-06 1,082.09
2017-12-05 1,082.09
2017-12-04 1,082.09
2017-12-01 1,082.09
2017-11-30 1,082.09
2017-11-29 1,082.09
2017-11-28 1,082.09
2017-11-27 1,082.09
2017-11-24 1,082.09
2017-11-23 1,082.09
2017-11-22 1,082.09
2017-11-21 1,082.09
2017-11-20 1,082.09
2017-11-17 1,082.09
2017-11-16 1,082.09
2017-11-15 1,082.09
2017-11-14 1,082.09
2017-11-13 1,082.09
2017-11-10 1,082.09
2017-11-09 1,082.09
2017-11-08 1,082.09
2017-11-07 1,082.09
2017-11-06 1,082.09
2017-11-03 1,082.09
2017-11-02 1,082.09
2017-11-01 1,082.09
2017-10-31 1,082.09
2017-10-30 1,082.09
2017-10-27 1,082.09
2017-10-26 1,082.09
2017-10-25 1,082.09
2017-10-24 1,082.09
2017-10-23 1,082.09
2017-10-20 1,082.09
2017-10-19 1,082.09
2017-10-18 1,082.09
2017-10-17 1,082.09
2017-10-16 1,082.09
2017-10-13 1,082.09
2017-10-12 1,082.09
2017-10-11 1,082.09
2017-10-10 1,082.09
2017-10-09 1,082.09
2017-10-06 1,082.09
2017-10-04 1,082.09
2017-10-03 1,082.09
2017-09-29 1,082.09
2017-09-28 1,082.09
2017-09-27 1,082.09
2017-09-26 1,082.09
2017-09-25 1,082.09
2017-09-22 1,082.09
2017-09-21 1,082.09
2017-09-20 1,082.09
2017-09-19 1,082.09
2017-09-18 1,082.09
2017-09-15 1,082.09
2017-09-14 1,082.09
2017-09-13 1,082.09
2017-09-12 1,082.09
2017-09-11 1,082.09
2017-09-08 1,082.09
2017-09-07 1,082.09
2017-09-06 1,082.09
2017-09-05 1,082.09
2017-09-04 1,082.09
2017-09-01 1,082.09
2017-08-31 1,082.09
2017-08-30 1,082.09
2017-08-29 1,082.09
2017-08-28 1,082.09
2017-08-25 1,082.09
2017-08-24 1,082.09
2017-08-22 1,082.09
2017-08-21 1,082.09
2017-08-18 1,082.09
2017-08-17 1,082.09
2017-08-16 1,082.09
2017-08-15 1,082.09
2017-08-14 1,082.09
2017-08-11 1,082.09
2017-08-10 1,082.09
2017-08-09 1,082.09
2017-08-08 1,082.09
2017-08-07 1,082.09
2017-08-04 1,082.09
2017-08-03 1,082.09
2017-08-02 1,082.09
2017-08-01 1,082.09
2017-07-31 1,082.09
2017-07-28 1,082.09
2017-07-27 1,082.09
2017-07-26 1,082.09
2017-07-25 1,082.09
2017-07-24 1,082.09
2017-07-21 1,082.09
2017-07-20 1,082.09
2017-07-19 1,082.09
2017-07-18 1,082.09
2017-07-17 1,082.09
2017-07-14 1,082.09
2017-07-13 1,082.09
2017-07-12 1,082.09
2017-07-11 1,082.09
2017-07-10 1,082.09
2017-07-07 1,082.09
2017-07-06 1,082.09
2017-07-05 1,082.09
2017-07-04 1,082.09
2017-07-03 1,082.09
2017-06-30 1,082.09
2017-06-29 1,082.09
2017-06-28 1,082.09
2017-06-27 1,082.09
2017-06-26 1,082.09
2017-06-23 1,082.09
2017-06-22 1,082.09
2017-06-21 1,082.09
2017-06-20 1,082.09
2017-06-19 1,082.09
2017-06-16 1,082.09
2017-06-15 1,082.09
2017-06-14 1,082.09
2017-06-13 1,082.09
2017-06-12 1,082.09
2017-06-09 1,082.09
2017-06-08 1,082.09
2017-06-07 1,082.09
2017-06-06 1,082.09
2017-06-05 1,082.09
2017-06-02 1,082.09
2017-06-01 1,082.09
2017-05-31 1,082.09
2017-05-29 1,082.09
2017-05-26 1,082.09
2017-05-25 1,082.09
2017-05-24 1,082.09
2017-05-23 1,082.09
2017-05-22 1,082.09
2017-05-19 1,082.09
2017-05-18 1,082.09
2017-05-17 1,082.09
2017-05-16 1,082.09
2017-05-15 1,082.09
2017-05-12 1,082.09
2017-05-11 1,082.09
2017-05-10 1,082.09
2017-05-09 1,082.09
2017-05-08 1,082.09
2017-05-05 1,082.09
2017-05-04 1,082.09
2017-05-02 1,082.09
2017-04-28 1,082.09
2017-04-27 1,082.09
2017-04-26 1,082.09
2017-04-25 1,082.09
2017-04-24 1,082.09
2017-04-21 1,082.09
2017-04-20 1,082.09
2017-04-19 1,082.09
2017-04-18 1,082.09
2017-04-13 1,082.09
2017-04-12 1,082.09
2017-04-11 1,082.09
2017-04-10 1,082.09
2017-04-07 1,082.09
2017-04-06 1,082.09
2017-04-05 1,082.09
2017-04-03 1,082.09
2017-03-31 1,082.09
2017-03-30 1,082.09
2017-03-29 1,082.09
2017-03-28 1,082.09
2017-03-27 1,082.09
2017-03-24 1,082.09
2017-03-23 1,082.09
2017-03-22 1,082.09
2017-03-21 1,096.33
2017-03-20 1,286.23
2017-03-17 1,286.23
2017-03-16 1,276.73
2017-03-15 1,205.52
2017-03-14 1,210.27
2017-03-13 1,158.05
2017-03-10 1,167.54
2017-03-09 1,167.54
2017-03-08 1,186.53
2017-03-07 1,200.77
2017-03-06 1,215.02
2017-03-03 1,219.76
2017-03-02 1,219.76
2017-03-01 1,238.75
2017-02-28 1,186.53
2017-02-27 1,205.52
2017-02-24 1,200.77
2017-02-23 1,210.27
2017-02-22 1,186.53
2017-02-21 1,167.54
2017-02-20 1,172.29
2017-02-17 1,162.80
2017-02-16 1,158.05
2017-02-15 1,196.03
2017-02-14 1,224.51
2017-02-13 1,224.51
2017-02-10 1,229.26
2017-02-09 1,215.02
2017-02-08 1,219.76
2017-02-07 1,224.51
2017-02-06 1,186.53
2017-02-03 1,181.79
2017-02-02 1,177.04
2017-02-01 1,196.03
2017-01-27 1,181.79
2017-01-26 1,191.28
2017-01-25 1,158.05
2017-01-24 1,143.81
2017-01-23 1,139.06
2017-01-20 1,134.31
2017-01-19 1,134.31
2017-01-18 1,153.30
2017-01-17 1,143.81
2017-01-16 1,139.06
2017-01-13 1,134.31
2017-01-12 1,129.56
2017-01-11 1,134.31
2017-01-10 1,124.82
2017-01-09 1,115.32
2017-01-06 1,091.59
2017-01-05 1,139.06
2017-01-04 1,120.07
2017-01-03 1,110.58
2016-12-30 1,148.55
2016-12-29 1,096.33
2016-12-28 1,110.58
2016-12-23 1,029.87
2016-12-22 1,044.11
2016-12-21 1,063.10
2016-12-20 1,039.36
2016-12-19 1,010.88
2016-12-16 1,010.88
2016-12-15 1,029.87
2016-12-14 1,020.38
2016-12-13 1,020.38
2016-12-12 1,025.12
2016-12-09 1,053.61
2016-12-08 1,101.08
2016-12-07 1,086.84
2016-12-06 1,091.59
2016-12-05 1,153.30
2016-12-02 1,172.29
2016-12-01 1,200.77
2016-11-30 1,191.28
2016-11-29 1,205.52
2016-11-28 1,191.28
2016-11-25 1,181.79
2016-11-24 1,191.28
2016-11-23 1,210.27
2016-11-22 1,186.53
2016-11-21 1,181.79
2016-11-18 1,186.53
2016-11-17 1,219.76
2016-11-16 1,286.23
2016-11-15 1,253.00
2016-11-14 1,219.76
2016-11-11 1,215.02
2016-11-10 1,172.29
2016-11-09 1,153.30
2016-11-08 1,158.05
2016-11-07 1,120.07
2016-11-04 1,124.82
2016-11-03 1,143.81
2016-11-02 1,134.31
2016-11-01 1,134.31
2016-10-31 1,134.31
2016-10-28 1,158.05
2016-10-27 1,167.54
2016-10-26 1,186.53
2016-10-25 1,172.29
2016-10-24 1,191.28
2016-10-20 1,167.54
2016-10-19 1,200.77
2016-10-18 1,234.01
2016-10-17 1,224.51
2016-10-14 1,267.24
2016-10-13 1,215.02
2016-10-12 1,238.75
2016-10-11 1,224.51
2016-10-07 1,234.01
2016-10-06 1,238.75
2016-10-05 1,177.04
2016-10-04 1,167.54
2016-10-03 1,181.79
2016-09-30 1,196.03
2016-09-29 1,215.02
2016-09-28 1,200.77
2016-09-27 1,229.26
2016-09-26 1,229.26
2016-09-23 1,290.97
2016-09-22 1,286.23
2016-09-21 1,319.46
2016-09-20 1,276.73
2016-09-19 1,248.25
2016-09-15 1,172.29
2016-09-14 1,162.80
2016-09-13 1,167.54
2016-09-12 1,177.04
2016-09-09 1,253.00
2016-09-08 1,219.76
2016-09-07 1,124.82
2016-09-06 1,086.84
2016-09-05 1,086.84
2016-09-02 1,086.84
2016-09-01 1,072.60
2016-08-31 1,077.34
2016-08-30 1,072.60
2016-08-29 1,020.38
2016-08-26 1,029.87
2016-08-25 1,044.11
2016-08-24 1,048.86
2016-08-23 1,048.86
2016-08-22 1,063.10
2016-08-19 1,029.87
2016-08-18 1,072.60
2016-08-17 1,082.09
2016-08-16 1,120.07
2016-08-15 1,053.61
2016-08-12 1,029.87
2016-08-11 1,029.87
2016-08-10 1,015.63
2016-08-09 1,001.39
2016-08-08 1,001.39
2016-08-05 915.93
2016-08-04 925.43
2016-08-03 906.44
2016-08-01 920.68
2016-07-29 944.42
2016-07-28 953.91
2016-07-27 968.15
2016-07-26 963.41
2016-07-25 968.15
2016-07-22 987.14
2016-07-21 996.64
2016-07-20 1,010.88
2016-07-19 1,001.39
2016-07-18 991.89
2016-07-15 991.89
2016-07-14 991.89
2016-07-13 991.89
2016-07-12 996.64
2016-07-11 982.40
2016-07-08 991.89
2016-07-07 987.14
2016-07-06 987.14
2016-07-05 982.40
2016-07-04 991.89
2016-06-30 953.91
2016-06-29 949.17
2016-06-28 949.17
2016-06-27 949.17
2016-06-24 949.17
2016-06-23 968.15
2016-06-22 934.92
2016-06-21 882.70
2016-06-20 873.21
2016-06-17 934.92
2016-06-16 953.91
2016-06-15 982.40
2016-06-14 953.91
2016-06-13 1,015.63
2016-06-10 1,048.86
2016-06-08 1,086.84
2016-06-07 1,082.09
2016-06-06 1,072.60
2016-06-03 1,077.34
2016-06-02 1,063.10
2016-06-01 1,015.63
2016-05-31 1,058.35
2016-05-30 1,039.36
2016-05-27 1,020.38
2016-05-26 968.15
2016-05-25 982.40
2016-05-24 987.14
2016-05-23 977.65
2016-05-20 958.66
2016-05-19 896.94
2016-05-18 863.71
2016-05-17 915.93
2016-05-16 920.68
2016-05-13 953.91
2016-05-12 953.91
2016-05-11 1,034.62
2016-05-10 1,253.00
2016-05-09 1,253.00
2016-05-06 1,253.00
2016-05-05 1,290.97
2016-05-04 1,300.47
2016-05-03 1,324.21
2016-04-29 1,352.69
2016-04-28 1,309.96
2016-04-27 1,347.94
2016-04-26 1,300.47
2016-04-25 1,357.44
2016-04-22 1,362.18
2016-04-21 1,362.18
2016-04-20 1,347.94
2016-04-19 1,419.15
2016-04-18 1,414.41
2016-04-15 1,395.42
2016-04-14 1,385.92
2016-04-13 1,409.66
2016-04-12 1,381.17
2016-04-11 1,347.94
2016-04-08 1,238.75
2016-04-07 1,248.25
2016-04-06 1,229.26
2016-04-05 1,248.25
2016-04-01 1,281.48
2016-03-31 1,309.96
2016-03-30 1,309.96
2016-03-29 1,305.22
2016-03-24 1,300.47
2016-03-23 1,305.22
2016-03-22 1,324.21
2016-03-21 1,338.45
2016-03-18 1,290.97
2016-03-17 1,276.73
2016-03-16 1,238.75
2016-03-15 1,238.75
2016-03-14 1,234.01
2016-03-11 1,224.51
2016-03-10 1,234.01
2016-03-09 1,262.49
2016-03-08 1,314.71
2016-03-07 1,338.45
2016-03-04 1,309.96
2016-03-03 1,324.21
2016-03-02 1,343.20
2016-03-01 1,196.03
2016-02-29 1,200.77
2016-02-26 1,281.48
2016-02-25 1,248.25
2016-02-24 1,319.46
2016-02-23 1,352.69
2016-02-22 1,404.91
2016-02-19 1,404.91
2016-02-18 1,461.88
2016-02-17 1,395.42
2016-02-16 1,542.58
2016-02-15 1,542.58
2016-02-12 1,480.87
2016-02-11 1,466.63
2016-02-05 1,618.54
2016-02-04 1,751.47
2016-02-03 1,703.99
2016-02-02 1,637.53
2016-02-01 1,651.77
2016-01-29 1,722.98
2016-01-28 1,670.76
2016-01-27 1,779.95
2016-01-26 1,713.49
2016-01-25 1,832.17
2016-01-22 1,637.53
2016-01-21 1,566.32
2016-01-20 1,779.95
2016-01-19 1,898.64
2016-01-18 1,851.16
2016-01-15 1,703.99
2016-01-14 1,561.57
2016-01-13 1,537.84
2016-01-12 1,575.82
2016-01-11 1,656.52
2016-01-08 1,827.43
2016-01-07 1,870.15
2016-01-06 2,003.08
2016-01-05 2,050.55
2016-01-04 1,993.58
2015-12-31 2,178.73
2015-12-30 2,202.47
2015-12-29 2,173.98
2015-12-28 2,169.24
2015-12-24 2,178.73
2015-12-23 2,150.25
2015-12-22 2,197.72
2015-12-21 2,216.71
2015-12-18 2,249.94
2015-12-17 2,240.45
2015-12-16 2,240.45
2015-12-15 2,188.22
2015-12-14 2,216.71
2015-12-11 2,211.96
2015-12-10 2,188.22
2015-12-09 2,325.90
2015-12-08 2,382.87
2015-12-07 2,359.13
2015-12-04 2,378.12
2015-12-03 2,463.57
2015-12-02 2,230.95
2015-12-01 2,211.96
2015-11-30 2,216.71
2015-11-27 2,254.69
2015-11-26 2,368.62
2015-11-25 2,582.25
2015-11-24 2,615.49
2015-11-23 2,615.49
2015-11-20 2,549.02
2015-11-19 2,136.00
2015-11-18 1,661.27
2015-11-17 1,661.27
2015-11-16 1,661.27
2015-11-13 1,661.27
2015-11-12 1,661.27
2015-11-11 1,661.27
2015-11-10 1,661.27
2015-11-09 1,661.27
2015-11-06 1,661.27
2015-11-05 1,661.27
2015-11-04 1,661.27
2015-11-03 1,661.27
2015-11-02 1,661.27
2015-10-30 1,661.27
2015-10-29 1,661.27
2015-10-28 1,661.27
2015-10-27 1,661.27
2015-10-26 1,661.27
2015-10-23 1,661.27
2015-10-22 1,661.27
2015-10-20 1,656.52
2015-10-19 1,609.05
2015-10-16 1,732.48
2015-10-15 1,689.75
2015-10-14 1,651.77
2015-10-13 1,637.53
2015-10-12 1,528.34
2015-10-09 1,571.07
2015-10-08 1,571.07
2015-10-07 1,571.07
2015-10-06 1,571.07
2015-10-05 1,571.07
2015-10-02 1,571.07
2015-09-30 1,571.07
2015-09-29 1,571.07
2015-09-25 1,571.07
2015-09-24 1,571.07
2015-09-23 1,571.07
2015-09-22 1,571.07
2015-09-21 1,571.07
2015-09-18 1,571.07
2015-09-17 1,571.07
2015-09-16 1,571.07
2015-09-15 1,571.07
2015-09-14 1,571.07
2015-09-11 1,571.07
2015-09-10 1,571.07
2015-09-09 1,571.07
2015-09-08 1,571.07
2015-09-07 1,571.07
2015-09-04 1,571.07
2015-09-02 1,571.07
2015-09-01 1,571.07
2015-08-31 1,571.07
2015-08-28 1,571.07
2015-08-27 1,571.07
2015-08-26 1,571.07
2015-08-25 1,571.07
2015-08-24 1,571.07
2015-08-21 1,571.07
2015-08-20 1,571.07
2015-08-19 1,571.07
2015-08-18 1,571.07
2015-08-17 1,571.07
2015-08-14 1,571.07
2015-08-13 1,571.07
2015-08-12 1,571.07
2015-08-11 1,571.07
2015-08-10 1,571.07
2015-08-07 1,571.07
2015-08-06 1,571.07
2015-08-05 1,571.07
2015-08-04 1,571.07
2015-08-03 1,571.07
2015-07-31 1,571.07
2015-07-30 1,571.07
2015-07-29 1,571.07
2015-07-28 1,571.07
2015-07-27 1,571.07
2015-07-24 1,571.07
2015-07-23 1,571.07
2015-07-22 1,571.07
2015-07-21 1,571.07
2015-07-20 1,571.07
2015-07-17 1,571.07
2015-07-16 1,571.07
2015-07-15 1,571.07
2015-07-14 1,571.07
2015-07-13 1,571.07
2015-07-10 1,571.07
2015-07-09 1,571.07
2015-07-08 1,571.07
2015-07-07 1,571.07
2015-07-06 1,571.07
2015-07-03 1,571.07
2015-07-02 1,571.07
2015-06-30 1,571.07
2015-06-29 1,571.07
2015-06-26 1,571.07
2015-06-25 1,571.07
2015-06-24 1,571.07
2015-06-23 1,571.07
2015-06-22 1,571.07
2015-06-19 1,571.07
2015-06-18 1,571.07
2015-06-17 1,571.07
2015-06-16 1,571.07
2015-06-15 1,571.07
2015-06-12 1,571.07
2015-06-11 1,571.07
2015-06-10 1,571.07
2015-06-09 1,571.07
2015-06-08 1,571.07
2015-06-05 1,571.07
2015-06-04 1,571.07
2015-06-03 1,571.07
2015-06-02 1,571.07
2015-06-01 1,571.07
2015-05-29 1,571.07
2015-05-28 1,571.07
2015-05-27 1,571.07
2015-05-26 1,571.07
2015-05-22 1,571.07
2015-05-21 1,571.07
2015-05-20 1,571.07
2015-05-19 1,571.07
2015-05-18 1,571.07
2015-05-15 1,571.07
2015-05-14 1,571.07
2015-05-13 1,571.07
2015-05-12 1,571.07
2015-05-11 1,571.07
2015-05-08 1,571.07
2015-05-07 1,571.07
2015-05-06 1,571.07
2015-05-05 1,571.07
2015-05-04 1,571.07
2015-04-30 1,571.07
2015-04-29 1,571.07
2015-04-28 1,571.07
2015-04-27 1,571.07
2015-04-24 1,571.07
2015-04-23 1,571.07
2015-04-22 1,571.07
2015-04-21 1,571.07
2015-04-20 1,571.07
2015-04-17 1,571.07
2015-04-16 1,571.07
2015-04-15 1,571.07
2015-04-14 1,571.07
2015-04-13 1,571.07
2015-04-10 1,571.07
2015-04-09 1,571.07
2015-04-08 1,571.07
2015-04-02 1,571.07
2015-04-01 1,571.07
2015-03-31 1,571.07
2015-03-30 1,571.07
2015-03-27 1,571.07
2015-03-26 1,571.07
2015-03-25 1,571.07
2015-03-24 1,571.07
2015-03-23 1,571.07
2015-03-20 1,571.07
2015-03-19 1,571.07
2015-03-18 1,571.07
2015-03-17 1,571.07
2015-03-16 1,571.07
2015-03-13 1,571.07
2015-03-12 1,571.07
2015-03-11 1,571.07
2015-03-10 1,571.07
2015-03-09 1,571.07
2015-03-06 1,571.07
2015-03-05 1,571.07
2015-03-04 1,571.07
2015-03-03 1,571.07
2015-03-02 1,571.07
2015-02-27 1,509.35
2015-02-26 1,442.89
2015-02-25 1,352.69
2015-02-24 1,324.21
2015-02-23 1,324.21
2015-02-18 1,338.45
2015-02-17 1,319.46
2015-02-16 1,343.20
2015-02-13 1,352.69
2015-02-12 1,352.69
2015-02-11 1,347.94
2015-02-10 1,352.69
2015-02-09 1,347.94
2015-02-06 1,357.44
2015-02-05 1,362.18
2015-02-04 1,371.68
2015-02-03 1,371.68
2015-02-02 1,390.67
2015-01-30 1,480.87
2015-01-29 1,466.63
2015-01-28 1,499.86
2015-01-27 1,495.11
2015-01-26 1,490.36
2015-01-23 1,509.35
2015-01-22 1,518.85
2015-01-21 1,509.35
2015-01-20 1,476.12
2015-01-19 1,433.40
2015-01-16 1,485.62
2015-01-15 1,509.35
2015-01-14 1,499.86
2015-01-13 1,514.10
2015-01-12 1,537.84
2015-01-09 1,623.29
2015-01-08 1,647.03
2015-01-07 1,661.27
2015-01-06 1,561.57
2015-01-05 1,509.35
2015-01-02 1,419.15
2014-12-31 1,433.40
2014-12-30 1,433.40
2014-12-29 1,457.13
2014-12-24 1,452.38
2014-12-23 1,466.63
2014-12-22 1,419.15
2014-12-19 1,561.57
2014-12-18 1,609.05
2014-12-17 1,642.28
2014-12-16 1,642.28
2014-12-15 1,632.78
2014-12-12 1,642.28
2014-12-11 1,628.04
2014-12-10 1,647.03
2014-12-09 1,561.57
2014-12-08 1,737.23
2014-12-05 1,732.48
2014-12-04 1,808.44
2014-12-03 1,789.45
2014-12-02 1,836.92
2014-12-01 1,760.96
2014-11-28 1,870.15
2014-11-27 1,993.58
2014-11-26 1,965.10
2014-11-25 1,732.48
2014-11-24 1,651.77
2014-11-21 1,647.03
2014-11-20 1,613.79
2014-11-19 1,609.05
2014-11-18 1,632.78
2014-11-17 1,751.47
2014-11-14 1,950.86
2014-11-13 2,003.08
2014-11-12 1,927.12
2014-11-11 1,879.65
2014-11-10 1,998.33
2014-11-07 1,798.94
2014-11-06 1,737.23
2014-11-05 1,746.72
2014-11-04 1,779.95
2014-11-03 1,746.72
2014-10-31 1,760.96
2014-10-30 1,722.98
2014-10-29 1,727.73
2014-10-28 1,751.47
2014-10-27 1,666.02
2014-10-24 1,770.46
2014-10-23 1,760.96
2014-10-22 1,827.43
2014-10-21 1,846.41
2014-10-20 1,741.97
2014-10-17 1,817.93
2014-10-16 1,846.41
2014-10-15 1,855.91
2014-10-14 1,817.93
2014-10-13 1,846.41
2014-10-10 1,841.67
2014-10-09 1,855.91
2014-10-08 1,841.67
2014-10-07 1,855.91
2014-10-06 1,855.91
2014-10-03 1,789.45
2014-09-30 1,789.45
2014-09-29 1,779.95
2014-09-26 1,851.16
2014-09-25 1,908.13
2014-09-24 1,936.61
2014-09-23 1,822.68
2014-09-22 1,822.68
2014-09-19 1,775.20
2014-09-18 1,713.49
2014-09-17 1,632.78
2014-09-16 1,585.31
2014-09-15 1,590.06
2014-09-12 1,575.82
2014-09-11 1,599.55
2014-09-10 1,623.29
2014-09-08 1,561.57
2014-09-05 1,552.08
2014-09-04 1,480.87
2014-09-03 1,442.89
2014-09-02 1,438.14
2014-09-01 1,390.67
2014-08-29 1,347.94
2014-08-28 1,324.21
2014-08-27 1,366.93
2014-08-26 1,347.94
2014-08-25 1,352.69
2014-08-22 1,419.15
2014-08-21 1,419.15
2014-08-20 1,438.14
2014-08-19 1,452.38
2014-08-18 1,442.89
2014-08-15 1,480.87
2014-08-14 1,471.37
2014-08-13 1,495.11
2014-08-12 1,509.35
2014-08-11 1,490.36
2014-08-08 1,480.87
2014-08-07 1,490.36
2014-08-06 1,485.62
2014-08-05 1,447.64
2014-08-04 1,457.13
2014-08-01 1,400.16
2014-07-31 1,442.89
2014-07-30 1,447.64
2014-07-29 1,490.36
2014-07-28 1,495.11
2014-07-25 1,447.64
2014-07-24 1,433.40
2014-07-23 1,433.40
2014-07-22 1,343.20
2014-07-21 1,324.21
2014-07-18 1,400.16
2014-07-17 1,390.67
2014-07-16 1,419.15
2014-07-15 1,542.58
2014-07-14 1,542.58
2014-07-11 1,452.38
2014-07-10 1,423.90
2014-07-09 1,290.97
2014-07-08 1,309.96
2014-07-07 1,267.24
2014-07-04 1,200.77
2014-07-03 1,215.02
2014-07-02 1,200.77
2014-06-30 1,148.55
2014-06-27 1,110.58
2014-06-26 1,134.31
2014-06-25 1,139.06
2014-06-24 1,143.81
2014-06-23 1,153.30
2014-06-20 1,134.31
2014-06-19 1,091.59
2014-06-18 1,091.59
2014-06-17 1,091.59
2014-06-16 1,181.79
2014-06-13 1,124.82
2014-06-12 1,134.31
2014-06-11 1,067.85
2014-06-10 953.91
2014-06-09 944.42
2014-06-06 944.42
2014-06-05 953.91
2014-06-04 963.41
2014-06-03 953.91
2014-05-30 930.18
2014-05-29 892.20
2014-05-28 896.94
2014-05-27 882.70
2014-05-26 901.69
2014-05-23 906.44
2014-05-22 915.93
2014-05-21 911.19
2014-05-20 934.92
2014-05-19 920.68
2014-05-16 930.18
2014-05-15 930.18
2014-05-14 920.68
2014-05-13 906.44
2014-05-12 920.68
2014-05-09 906.44
2014-05-08 920.68
2014-05-07 920.68
2014-05-05 920.68
2014-05-02 906.44
2014-04-30 925.43
2014-04-29 944.42
2014-04-28 892.20
2014-04-25 925.43
2014-04-24 930.18
2014-04-23 953.91
2014-04-22 996.64
2014-04-17 963.41
2014-04-16 968.15
2014-04-15 972.90
2014-04-14 1,072.60
2014-04-11 1,039.36
2014-04-10 1,124.82
2014-04-09 839.98
2014-04-08 844.72
2014-04-07 820.99
2014-04-04 820.99
2014-04-03 849.47
2014-04-02 816.24
2014-04-01 835.23
2014-03-31 806.74
2014-03-28 835.23
2014-03-27 830.48
2014-03-26 835.23
2014-03-25 844.72
2014-03-24 835.23
2014-03-21 854.22
2014-03-20 868.46
2014-03-19 849.47
2014-03-18 844.72
2014-03-17 863.71
2014-03-14 854.22
2014-03-13 873.21
2014-03-12 882.70
2014-03-11 892.20
2014-03-10 863.71
2014-03-07 906.44
2014-03-06 934.92
2014-03-05 920.68
2014-03-04 906.44
2014-03-03 901.69
2014-02-28 915.93
2014-02-27 920.68
2014-02-26 925.43
2014-02-25 887.45
2014-02-24 911.19
2014-02-21 939.67
2014-02-20 877.95
2014-02-19 939.67
2014-02-18 849.47
2014-02-17 849.47
2014-02-14 863.71
2014-02-13 863.71
2014-02-12 835.23
2014-02-11 839.98
2014-02-10 844.72
2014-02-07 816.24
2014-02-06 825.73
2014-02-05 778.26
2014-02-04 806.74
2014-01-30 849.47
2014-01-29 792.50
2014-01-28 778.26
2014-01-27 778.26
2014-01-24 806.74
2014-01-23 844.72
2014-01-22 830.48
2014-01-21 839.98
2014-01-20 811.49
2014-01-17 830.48
2014-01-16 849.47
2014-01-15 844.72
2014-01-14 844.72
2014-01-13 844.72
2014-01-10 849.47
2014-01-09 844.72
2014-01-08 892.20
2014-01-07 877.95
2014-01-06 892.20
2014-01-03 896.94
2014-01-02 906.44
2013-12-31 892.20
2013-12-30 920.68
2013-12-27 934.92
2013-12-24 901.69
2013-12-23 915.93
2013-12-20 911.19
2013-12-19 915.93
2013-12-18 920.68
2013-12-17 906.44
2013-12-16 911.19
2013-12-13 920.68
2013-12-12 887.45
2013-12-11 906.44
2013-12-10 911.19
2013-12-09 925.43
2013-12-06 972.90
2013-12-05 972.90
2013-12-04 949.17
2013-12-03 944.42
2013-12-02 958.66
2013-11-29 972.90
2013-11-28 934.92
2013-11-27 901.69
2013-11-26 925.43
2013-11-25 863.71
2013-11-22 839.98
2013-11-21 844.72
2013-11-20 839.98
2013-11-19 863.71
2013-11-18 849.47
2013-11-15 844.72
2013-11-14 825.73
2013-11-13 830.48
2013-11-12 830.48
2013-11-11 825.73
2013-11-08 858.97
2013-11-07 844.72
2013-11-06 839.98
2013-11-05 835.23
2013-11-04 849.47
2013-11-01 825.73
2013-10-31 820.99
2013-10-30 811.49
2013-10-29 787.76
2013-10-28 811.49
2013-10-25 811.49
2013-10-24 816.24
2013-10-23 844.72
2013-10-22 844.72
2013-10-21 854.22
2013-10-18 835.23
2013-10-17 830.48
2013-10-16 811.49
2013-10-15 849.47
2013-10-11 844.72
2013-10-10 811.49
2013-10-09 835.23
2013-10-08 830.48
2013-10-07 806.74
2013-10-04 806.74
2013-10-03 816.24
2013-10-02 830.48
2013-09-30 811.49
2013-09-27 811.49
2013-09-26 783.01
2013-09-25 778.26
2013-09-24 802.00
2013-09-23 811.49
2013-09-19 835.23
2013-09-18 816.24
2013-09-17 816.24
2013-09-16 825.73
2013-09-13 820.99
2013-09-12 839.98
2013-09-11 849.47
2013-09-10 816.24
2013-09-09 802.00
2013-09-06 797.25
2013-09-05 797.25
2013-09-04 802.00
2013-09-03 811.49
2013-09-02 811.49
2013-08-30 825.73
2013-08-29 778.26
2013-08-28 783.01
2013-08-27 806.74
2013-08-26 811.49
2013-08-23 778.26
2013-08-22 787.76
2013-08-21 792.50
2013-08-20 816.24
2013-08-19 830.48
2013-08-16 825.73
2013-08-15 835.23
2013-08-13 835.23
2013-08-12 835.23
2013-08-09 811.49
2013-08-08 811.49
2013-08-07 806.74
2013-08-06 811.49
2013-08-05 825.73
2013-08-02 830.48
2013-08-01 816.24
2013-07-31 811.49
2013-07-30 820.99
2013-07-29 854.22
2013-07-26 873.21
2013-07-25 844.72
2013-07-24 849.47
2013-07-23 854.22
2013-07-22 844.72
2013-07-19 849.47
2013-07-18 873.21
2013-07-17 849.47
2013-07-16 849.47
2013-07-15 854.22
2013-07-12 825.73
2013-07-11 849.47
2013-07-10 820.99
2013-07-09 849.47
2013-07-08 839.98
2013-07-05 849.47
2013-07-04 844.72
2013-07-03 844.72
2013-07-02 858.97
2013-06-28 849.47
2013-06-27 896.94
2013-06-26 892.20
2013-06-25 844.72
2013-06-24 849.47
2013-06-21 877.95
2013-06-20 877.95
2013-06-19 915.93
2013-06-18 915.93
2013-06-17 896.94
2013-06-14 882.70
2013-06-13 863.71
2013-06-11 892.20
2013-06-10 915.93
2013-06-07 915.93
2013-06-06 939.67
2013-06-05 949.17
2013-06-04 949.17
2013-06-03 1,006.13
2013-05-31 1,091.59
2013-05-30 1,063.10
2013-05-29 1,039.36
2013-05-28 1,039.36
2013-05-27 987.14
2013-05-24 1,015.63
2013-05-23 996.64
2013-05-22 1,048.86
2013-05-21 1,010.88
2013-05-20 958.66
2013-05-16 896.94
2013-05-15 892.20
2013-05-14 873.21
2013-05-13 896.94
2013-05-10 958.66
2013-05-09 958.66
2013-05-08 944.42
2013-05-07 939.67
2013-05-06 930.18
2013-05-03 906.44
2013-05-02 868.46
2013-04-30 873.21
2013-04-29 877.95
2013-04-26 892.20
2013-04-25 892.20
2013-04-24 915.93
2013-04-23 877.95
2013-04-22 915.93
2013-04-19 934.92
2013-04-18 901.69
2013-04-17 901.69
2013-04-16 892.20
2013-04-15 892.20
2013-04-12 906.44
2013-04-11 915.93
2013-04-10 906.44
2013-04-09 892.20
2013-04-08 882.70
2013-04-05 858.97
2013-04-03 896.94
2013-04-02 911.19
2013-03-28 972.90
2013-03-27 1,020.38
2013-03-26 1,001.39
2013-03-25 991.89
2013-03-22 1,001.39
2013-03-21 1,034.62
2013-03-20 1,029.87
2013-03-19 1,020.38
2013-03-18 1,020.38
2013-03-15 1,086.84
2013-03-14 1,120.07
2013-03-13 1,053.61
2013-03-12 1,120.07
2013-03-11 1,210.27
2013-03-08 1,205.52
2013-03-07 1,224.51
2013-03-06 1,253.00
2013-03-05 1,162.80
2013-03-04 1,067.85
2013-03-01 1,115.32
2013-02-28 1,105.83
2013-02-27 1,086.84
2013-02-26 1,034.62
2013-02-25 1,053.61
2013-02-22 939.67
2013-02-21 930.18
2013-02-20 953.91
2013-02-19 953.91
2013-02-18 953.91
2013-02-15 958.66
2013-02-14 958.66
2013-02-08 991.89
2013-02-07 996.64
2013-02-06 987.14
2013-02-05 982.40
2013-02-04 1,067.85
2013-02-01 1,086.84
2013-01-31 968.15
2013-01-30 1,001.39
2013-01-29 863.71
2013-01-28 835.23
2013-01-25 839.98
2013-01-24 863.71
2013-01-23 892.20
2013-01-22 906.44
2013-01-21 901.69
2013-01-18 915.93
2013-01-17 901.69
2013-01-16 911.19
2013-01-15 925.43
2013-01-14 901.69
2013-01-11 877.95
2013-01-10 925.43
2013-01-09 887.45
2013-01-08 877.95
2013-01-07 892.20
2013-01-04 844.72
2013-01-03 863.71
2013-01-02 835.23
2012-12-31 825.73
2012-12-28 820.99
2012-12-27 816.24
2012-12-24 835.23
2012-12-21 816.24
2012-12-20 830.48
2012-12-19 830.48
2012-12-18 835.23
2012-12-17 835.23
2012-12-14 839.98
2012-12-13 797.25
2012-12-12 792.50
2012-12-11 764.02
2012-12-10 787.76
2012-12-07 768.77
2012-12-06 764.02
2012-12-05 773.51
2012-12-04 749.78
2012-12-03 730.79
2012-11-30 740.28
2012-11-29 730.79
2012-11-28 716.54
2012-11-27 711.80
2012-11-26 711.80
2012-11-23 730.79
2012-11-22 745.03
2012-11-21 735.53
2012-11-20 726.04
2012-11-19 716.54
2012-11-16 702.30
2012-11-15 707.05
2012-11-14 721.29
2012-11-13 702.30
2012-11-12 735.53
2012-11-09 749.78
2012-11-08 764.02
2012-11-07 783.01
2012-11-06 792.50
2012-11-05 806.74
2012-11-02 792.50
2012-11-01 778.26
2012-10-31 754.52
2012-10-30 759.27
2012-10-29 764.02
2012-10-26 792.50
2012-10-25 844.72
2012-10-24 877.95
2012-10-22 740.28
2012-10-19 707.05
2012-10-18 716.54
2012-10-17 664.32
2012-10-16 645.33
2012-10-15 635.84
2012-10-12 631.09
2012-10-11 631.09
2012-10-10 635.84
2012-10-09 640.59
2012-10-08 635.84
2012-10-05 640.59
2012-10-04 631.09
2012-10-03 626.35
2012-09-28 631.09
2012-09-27 616.85
2012-09-26 616.85
2012-09-25 621.60
2012-09-24 635.84
2012-09-21 640.59
2012-09-20 640.59
2012-09-19 635.84
2012-09-18 640.59
2012-09-17 645.33
2012-09-14 659.58
2012-09-13 645.33
2012-09-12 654.83
2012-09-11 621.60
2012-09-10 621.60
2012-09-07 621.60
2012-09-06 593.11
2012-09-05 602.61
2012-09-04 621.60
2012-09-03 640.59
2012-08-31 678.57
2012-08-30 659.58
2012-08-29 683.31
2012-08-28 683.31
2012-08-27 683.31
2012-08-24 711.80
2012-08-23 721.29
2012-08-22 726.04
2012-08-21 721.29
2012-08-20 740.28
2012-08-17 764.02
2012-08-16 730.79
2012-08-15 749.78
2012-08-14 735.53
2012-08-13 745.03
2012-08-10 764.02
2012-08-09 759.27
2012-08-08 740.28
2012-08-07 740.28
2012-08-06 726.04
2012-08-03 707.05
2012-08-02 688.06
2012-08-01 730.79
2012-07-31 730.79
2012-07-30 730.79
2012-07-27 711.80
2012-07-26 754.52
2012-07-25 754.52
2012-07-24 778.26
2012-07-23 764.02
2012-07-20 783.01
2012-07-19 783.01
2012-07-18 764.02
2012-07-17 778.26
2012-07-16 811.49
2012-07-13 768.77
2012-07-12 754.52
2012-07-11 773.51
2012-07-10 792.50
2012-07-09 797.25
2012-07-06 816.24
2012-07-05 806.74
2012-07-04 835.23
2012-07-03 816.24
2012-06-29 802.00
2012-06-28 802.00
2012-06-27 811.49
2012-06-26 811.49
2012-06-25 811.49
2012-06-22 811.49
2012-06-21 811.49
2012-06-20 839.98
2012-06-19 830.48
2012-06-18 844.72
2012-06-15 811.49
2012-06-14 844.72
2012-06-13 863.71
2012-06-12 849.47
2012-06-11 863.71
2012-06-08 825.73
2012-06-07 844.72
2012-06-06 835.23
2012-06-05 839.98
2012-06-04 839.98
2012-06-01 877.95
2012-05-31 873.21
2012-05-30 877.95
2012-05-29 873.21
2012-05-28 858.97
2012-05-25 858.97
2012-05-24 858.97
2012-05-23 858.97
2012-05-22 844.72
2012-05-21 844.72
2012-05-18 849.47
2012-05-17 854.22
2012-05-16 866.26
2012-05-15 941.31
2012-05-14 861.57
2012-05-11 899.09
2012-05-10 899.09
2012-05-09 922.55
2012-05-08 946.00
2012-05-07 969.45
2012-05-04 978.83
2012-05-03 974.14
2012-05-02 978.83
2012-04-30 974.14
2012-04-27 978.83
2012-04-26 955.38
2012-04-25 955.38
2012-04-24 988.21
2012-04-23 978.83
2012-04-20 992.90
2012-04-19 1,030.43
2012-04-18 1,011.67
2012-04-17 1,021.05
2012-04-16 1,016.36
2012-04-13 1,025.74
2012-04-12 1,035.12
2012-04-11 1,044.50
2012-04-10 974.14
2012-04-05 1,011.67
2012-04-03 969.45
2012-04-02 960.07
2012-03-30 988.21
2012-03-29 974.14
2012-03-28 1,016.36
2012-03-27 1,082.03
2012-03-26 1,091.41
2012-03-23 1,063.26
2012-03-22 1,091.41
2012-03-21 1,072.64
2012-03-20 1,086.72
2012-03-19 1,105.48
2012-03-16 1,119.55
2012-03-15 1,161.77
2012-03-14 1,143.00
2012-03-13 1,189.91
2012-03-12 1,166.46
2012-03-09 1,157.08
2012-03-08 1,072.64
2012-03-07 1,049.19
2012-03-06 1,049.19
2012-03-05 1,067.95
2012-03-02 1,077.34
2012-03-01 1,049.19
2012-02-29 1,082.03
2012-02-28 1,086.72
2012-02-27 1,096.10
2012-02-24 1,072.64
2012-02-23 1,119.55
2012-02-22 1,157.08
2012-02-21 1,161.77
2012-02-20 1,166.46
2012-02-17 1,166.46
2012-02-16 1,185.22
2012-02-15 1,161.77
2012-02-14 1,124.24
2012-02-13 1,147.69
2012-02-10 1,147.69
2012-02-09 1,175.84
2012-02-08 1,124.24
2012-02-07 1,063.26
2012-02-06 1,082.03
2012-02-03 1,100.79
2012-02-02 1,119.55
2012-02-01 1,077.34
2012-01-31 1,077.34
2012-01-30 1,086.72
2012-01-27 1,105.48
2012-01-26 1,025.74
2012-01-20 1,006.98
2012-01-19 988.21
2012-01-18 997.60
2012-01-17 1,011.67
2012-01-16 974.14
2012-01-13 988.21
2012-01-12 1,002.29
2012-01-11 1,011.67
2012-01-10 969.45
2012-01-09 992.90
2012-01-06 969.45
2012-01-05 983.52
2012-01-04 969.45
2012-01-03 1,011.67
2011-12-30 988.21
2011-12-29 955.38
2011-12-28 955.38
2011-12-23 964.76
2011-12-22 955.38
2011-12-21 960.07
2011-12-20 978.83
2011-12-19 955.38
2011-12-16 946.00
2011-12-15 969.45
2011-12-14 988.21
2011-12-13 931.93
2011-12-12 960.07
2011-12-09 978.83
2011-12-08 955.38
2011-12-07 950.69
2011-12-06 941.31
2011-12-05 964.76
2011-12-02 1,002.29
2011-12-01 983.52
2011-11-30 927.24
2011-11-29 1,021.05
2011-11-28 1,021.05
2011-11-25 974.14
2011-11-24 983.52
2011-11-23 992.90
2011-11-22 1,006.98
2011-11-21 1,006.98
2011-11-18 1,016.36
2011-11-17 1,025.74
2011-11-16 1,025.74
2011-11-15 1,025.74
2011-11-14 1,039.81
2011-11-11 978.83
2011-11-10 969.45
2011-11-09 1,086.72
2011-11-08 1,053.88
2011-11-07 1,082.03
2011-11-04 1,058.57
2011-11-03 1,011.67
2011-11-02 1,021.05
2011-11-01 974.14
2011-10-31 1,021.05
2011-10-28 997.60
2011-10-27 960.07
2011-10-26 885.02
2011-10-25 885.02
2011-10-24 847.50
2011-10-21 814.66
2011-10-20 828.73
2011-10-19 842.81
2011-10-18 828.73
2011-10-17 913.17
2011-10-14 889.71
2011-10-13 922.55
2011-10-12 856.88
2011-10-11 795.90
2011-10-10 734.92
2011-10-07 772.45
2011-10-06 734.92
2011-10-04 744.30
2011-10-03 748.99
2011-09-30 819.35
2011-09-28 833.43
2011-09-27 838.12
2011-09-26 777.14
2011-09-23 824.04
2011-09-22 819.35
2011-09-21 903.78
2011-09-20 894.40
2011-09-19 913.17
2011-09-16 950.69
2011-09-15 927.24
2011-09-14 955.38
2011-09-12 978.83
2011-09-09 1,025.74
2011-09-08 1,021.05
2011-09-07 1,035.12
2011-09-06 1,039.81
2011-09-05 1,063.26
2011-09-02 1,110.17
2011-09-01 1,086.72
2011-08-31 1,143.00
2011-08-30 1,147.69
2011-08-29 1,114.86
2011-08-26 1,091.41
2011-08-25 1,119.55
2011-08-24 1,100.79
2011-08-23 1,138.31
2011-08-22 1,119.55
2011-08-19 1,152.38
2011-08-18 1,203.98
2011-08-17 1,246.20
2011-08-16 1,199.29
2011-08-15 1,199.29
2011-08-12 1,133.62
2011-08-11 1,147.69
2011-08-10 1,166.46
2011-08-09 1,199.29
2011-08-08 1,260.27
2011-08-05 1,311.86
2011-08-04 1,415.06
2011-08-03 1,452.58
2011-08-02 1,508.87
2011-08-01 1,555.77
2011-07-29 1,635.51
2011-07-28 1,673.04
2011-07-27 1,682.42
2011-07-26 1,710.56
2011-07-25 1,710.56
2011-07-22 1,710.56
2011-07-21 1,673.04
2011-07-20 1,677.73
2011-07-19 1,644.90
2011-07-18 1,696.49
2011-07-15 1,719.94
2011-07-14 1,729.33
2011-07-13 1,729.33
2011-07-12 1,696.49
2011-07-11 1,748.09
2011-07-08 1,794.99
2011-07-07 1,785.61
2011-07-06 1,748.09
2011-07-05 1,776.23
2011-07-04 1,766.85
2011-06-30 1,771.54
2011-06-29 1,757.47
2011-06-28 1,766.85
2011-06-27 1,809.07
2011-06-24 1,752.78
2011-06-23 1,701.18
2011-06-22 1,682.42
2011-06-21 1,640.20
2011-06-20 1,612.06
2011-06-17 1,663.66
2011-06-16 1,673.04
2011-06-15 1,729.33
2011-06-14 1,729.33
2011-06-13 1,719.94
2011-06-10 1,762.16
2011-06-09 1,691.80
2011-06-08 1,691.80
2011-06-07 1,743.40
2011-06-03 1,780.92
2011-06-02 1,785.61
2011-06-01 1,794.99
2011-05-31 1,804.38
2011-05-30 1,734.02
2011-05-27 1,701.18
2011-05-26 1,785.61
2011-05-25 1,804.38
2011-05-24 1,837.21
2011-05-23 1,827.83
2011-05-20 1,921.64
2011-05-19 1,959.16
2011-05-18 2,001.38
2011-05-17 1,987.31
2011-05-16 1,982.62
2011-05-13 2,010.76
2011-05-12 1,954.47
2011-05-11 1,973.24
2011-05-09 1,982.62
2011-05-06 1,977.93
2011-05-05 2,006.07
2011-05-04 1,982.62
2011-05-03 2,038.90
2011-04-29 2,113.95
2011-04-28 2,193.69
2011-04-27 2,217.15
2011-04-26 2,226.53
2011-04-21 2,310.96
2011-04-20 2,362.55
2011-04-19 2,400.08
2011-04-18 2,423.53
2011-04-15 2,428.22
2011-04-14 2,395.39
2011-04-13 2,334.41
2011-04-12 2,334.41
2011-04-11 2,362.55
2011-04-08 2,451.67
2011-04-07 2,348.48
2011-04-06 2,320.44
2011-04-04 2,264.79
2011-04-01 2,236.97
2011-03-31 2,250.88
2011-03-30 2,209.15
2011-03-29 2,236.97
2011-03-28 2,260.16
2011-03-25 2,380.72
2011-03-24 2,338.98
2011-03-23 2,366.81
2011-03-22 2,640.38
2011-03-21 2,654.29
2011-03-18 2,709.93
2011-03-17 2,594.01
2011-03-16 2,747.03
2011-03-15 2,700.66
2011-03-14 2,672.84
2011-03-11 2,496.64
2011-03-10 2,519.82
2011-03-09 2,607.92
2011-03-08 2,533.73
2011-03-07 2,566.19
2011-03-04 2,603.29
2011-03-03 2,482.73
2011-03-02 2,505.91
2011-03-01 2,561.55
2011-02-28 2,589.37
2011-02-25 2,538.37
2011-02-24 2,431.72
2011-02-23 2,631.11
2011-02-22 2,668.20
2011-02-21 2,811.94
2011-02-18 2,760.94
2011-02-17 2,598.65
2011-02-16 2,621.83
2011-02-15 2,366.81
2011-02-14 2,325.07
2011-02-11 2,306.53
2011-02-10 2,376.08
2011-02-09 2,348.26
2011-02-08 2,352.90
2011-02-07 2,376.08
2011-02-02 2,399.26
2011-02-01 2,403.90
2011-01-31 2,366.81
2011-01-28 2,357.53
2011-01-27 2,376.08
2011-01-26 2,320.44
2011-01-25 2,255.52
2011-01-24 2,264.79
2011-01-21 2,181.33
2011-01-20 2,181.33
2011-01-19 2,232.34
2011-01-18 2,185.97
2011-01-17 2,209.15
2011-01-14 2,260.16
2011-01-13 2,278.71
2011-01-12 2,283.34
2011-01-11 2,172.06
2011-01-10 2,190.61
2011-01-07 2,209.15
2011-01-06 2,227.70
2011-01-05 2,199.88
2011-01-04 2,213.79
2011-01-03 2,181.33
2010-12-31 2,167.42
2010-12-30 2,121.05
2010-12-29 2,125.69
2010-12-28 2,153.51
2010-12-24 2,172.06
2010-12-23 2,213.79
2010-12-22 2,213.79
2010-12-21 2,218.43
2010-12-20 2,213.79
2010-12-17 2,227.70
2010-12-16 2,246.25
2010-12-15 2,260.16
2010-12-14 2,278.71
2010-12-13 2,250.88
2010-12-10 2,213.79
2010-12-09 2,218.43
2010-12-08 2,218.43
2010-12-07 2,241.61
2010-12-06 2,255.52
2010-12-03 2,241.61
2010-12-02 2,264.79
2010-12-01 2,204.52
2010-11-30 2,241.61
2010-11-29 2,269.43
2010-11-26 2,255.52
2010-11-25 2,320.44
2010-11-24 2,218.43
2010-11-23 2,195.24
2010-11-22 2,283.34
2010-11-19 2,223.06
2010-11-18 2,232.34
2010-11-17 2,134.96
2010-11-16 2,264.79
2010-11-15 2,348.26
2010-11-12 2,301.89
2010-11-11 2,487.36
2010-11-10 2,413.17
2010-11-09 2,450.27
2010-11-08 2,496.64
2010-11-05 2,441.00
2010-11-04 2,311.16
2010-11-03 2,329.71
2010-11-02 2,329.71
2010-11-01 2,274.07
2010-10-29 2,218.43
2010-10-28 2,264.79
2010-10-27 2,306.53
2010-10-26 2,315.80
2010-10-25 2,301.89
2010-10-22 2,292.62
2010-10-21 2,352.90
2010-10-20 2,338.98
2010-10-19 2,311.16
2010-10-18 2,260.16
2010-10-15 2,292.62
2010-10-14 2,176.69
2010-10-13 2,130.33
2010-10-12 2,139.60
2010-10-11 2,162.78
2010-10-08 2,097.87
2010-10-07 2,134.96
2010-10-06 2,116.42
2010-10-05 2,060.77
2010-10-04 2,065.41
2010-09-30 2,051.50
2010-09-29 2,079.32
2010-09-28 2,093.23
2010-09-27 2,093.23
2010-09-24 2,079.32
2010-09-22 2,079.32
2010-09-21 2,097.87
2010-09-20 2,125.69
2010-09-17 2,042.23
2010-09-16 2,037.59
2010-09-15 2,060.77
2010-09-14 2,093.23
2010-09-13 2,121.05
2010-09-10 2,107.14
2010-09-09 2,074.68
2010-09-08 2,028.32
2010-09-07 2,032.95
2010-09-06 2,056.14
2010-09-03 2,065.41
2010-09-02 2,009.77
2010-09-01 1,986.58
2010-08-31 1,958.76
2010-08-30 1,981.95
2010-08-27 1,977.31
2010-08-26 1,995.86
2010-08-25 1,981.95
2010-08-24 2,056.14
2010-08-23 2,065.41
2010-08-20 2,060.77
2010-08-19 2,079.32
2010-08-18 2,079.32
2010-08-17 2,070.05
2010-08-16 2,241.61
2010-08-13 2,232.34
2010-08-12 2,218.43
2010-08-11 2,301.89
2010-08-10 2,311.16
2010-08-09 2,306.53
2010-08-06 2,292.62
2010-08-05 2,338.98
2010-08-04 2,320.44
2010-08-03 2,306.53
2010-08-02 2,343.62
2010-07-30 2,255.52
2010-07-29 2,209.15
2010-07-28 2,227.70
2010-07-27 2,274.07
2010-07-26 2,181.33
2010-07-23 2,166.49
2010-07-22 2,125.69
2010-07-21 2,140.53
2010-07-20 2,129.40
2010-07-19 2,092.30
2010-07-16 2,092.30
2010-07-15 2,096.01
2010-07-14 2,070.05
2010-07-13 2,092.30
2010-07-12 2,114.56
2010-07-09 2,096.01
2010-07-08 2,047.79
2010-07-07 2,070.05
2010-07-06 2,044.08
2010-07-05 1,988.44
2010-07-02 2,014.40
2010-06-30 2,051.50
2010-06-29 2,047.79
2010-06-28 2,151.66
2010-06-25 2,155.37
2010-06-24 2,177.62
2010-06-23 2,162.78
2010-06-22 2,151.66
2010-06-21 2,155.37
2010-06-18 2,084.89
2010-06-17 2,110.85
2010-06-15 2,081.18
2010-06-14 2,088.59
2010-06-11 2,051.50
2010-06-10 2,044.08
2010-06-09 2,051.50
2010-06-08 2,058.92
2010-06-07 2,051.50
2010-06-04 2,125.69
2010-06-03 2,092.30
2010-06-02 2,058.92
2010-06-01 2,140.53
2010-05-31 2,155.37
2010-05-28 2,192.46
2010-05-27 2,125.69
2010-05-26 2,018.11
2010-05-25 2,047.79
2010-05-24 2,099.72
2010-05-20 1,984.73
2010-05-19 2,115.66
2010-05-18 2,119.33
2010-05-17 2,134.03
2010-05-14 2,145.05
2010-05-13 2,225.89
2010-05-12 2,141.38
2010-05-11 2,192.82
2010-05-10 2,200.17
2010-05-07 2,178.12
2010-05-06 2,178.12
2010-05-05 2,295.70
2010-05-04 2,391.24
2010-05-03 2,402.26
2010-04-30 2,442.68
2010-04-29 2,427.98
2010-04-28 2,472.07
2010-04-27 2,472.07
2010-04-26 2,538.21
2010-04-23 2,582.31
2010-04-22 2,663.14
2010-04-21 2,710.91
2010-04-20 2,604.35
2010-04-19 2,501.47
2010-04-16 2,560.26
2010-04-15 2,497.80
2010-04-14 2,442.68
2010-04-13 2,472.07
2010-04-12 2,325.10
2010-04-09 2,236.91
2010-04-08 2,247.94
2010-04-07 2,236.91
2010-04-01 2,214.87
2010-03-31 2,156.08
2010-03-30 2,137.70
2010-03-29 2,130.36
2010-03-26 2,159.75
2010-03-25 2,170.77
2010-03-24 2,317.75
2010-03-23 2,288.35
2010-03-22 2,281.01
2010-03-19 2,269.98
2010-03-18 2,273.66
2010-03-17 2,281.01
2010-03-16 2,255.29
2010-03-15 2,236.91
2010-03-12 2,266.31
2010-03-11 2,284.68
2010-03-10 2,251.61
2010-03-09 2,350.82
2010-03-08 2,380.21
2010-03-05 2,255.29
2010-03-04 2,266.31
2010-03-03 2,255.29
2010-03-02 2,269.98
2010-03-01 2,317.75
2010-02-26 2,281.01
2010-02-25 2,247.94
2010-02-24 2,255.29
2010-02-23 2,266.31
2010-02-22 2,240.59
2010-02-19 2,203.84
2010-02-18 2,266.31
2010-02-17 2,317.75
2010-02-12 2,358.17
2010-02-11 2,284.68
2010-02-10 2,258.96
2010-02-09 2,203.84
2010-02-08 2,222.22
2010-02-05 2,288.35
2010-02-04 2,431.66
2010-02-03 2,435.33
2010-02-02 2,339.80
2010-02-01 2,306.73
2010-01-29 2,376.54
2010-01-28 2,380.21
2010-01-27 2,427.98
2010-01-26 2,541.89
2010-01-25 2,582.31
2010-01-22 2,582.31
2010-01-21 2,655.79
2010-01-20 2,732.96
2010-01-19 2,810.12
2010-01-18 2,872.58
2010-01-15 2,846.86
2010-01-14 2,766.03
2010-01-13 2,736.63
2010-01-12 2,795.42
2010-01-11 2,795.42
2010-01-08 2,666.82
2010-01-07 2,755.00
2010-01-06 2,747.65
2010-01-05 2,802.77
2010-01-04 2,567.61
2009-12-31 2,505.14
2009-12-30 2,472.07
2009-12-29 2,398.59
2009-12-28 2,435.33
2009-12-24 2,475.75
2009-12-23 2,464.73
2009-12-22 2,416.96
2009-12-21 2,350.82
2009-12-18 2,343.47
2009-12-17 2,427.98
2009-12-16 2,416.96
2009-12-15 2,416.96
2009-12-14 2,446.35
2009-12-11 2,483.10
2009-12-10 2,516.17
2009-12-09 2,508.82
2009-12-08 2,574.96
2009-12-07 2,512.49
2009-12-04 2,512.49
2009-12-03 2,508.82
2009-12-02 2,453.70
2009-12-01 2,508.82
2009-11-30 2,501.47
2009-11-27 2,354.49
2009-11-26 2,461.05
2009-11-25 2,508.82
2009-11-24 2,538.21
2009-11-23 2,622.72
2009-11-20 2,655.79
2009-11-19 2,611.70
2009-11-18 2,538.21
2009-11-17 2,611.70
2009-11-16 2,648.45
2009-11-13 2,479.42
2009-11-12 2,472.07
2009-11-11 2,490.45
2009-11-10 2,527.19
2009-11-09 2,574.96
2009-11-06 2,519.84
2009-11-05 2,405.94
2009-11-04 2,442.68
2009-11-03 2,336.12
2009-11-02 2,314.08
2009-10-30 2,347.14
2009-10-29 2,317.75
2009-10-28 2,376.54
2009-10-27 2,321.42
2009-10-23 2,314.08
2009-10-22 2,233.24
2009-10-21 2,284.68
2009-10-20 2,288.35
2009-10-19 2,189.15
2009-10-16 2,170.77
2009-10-15 2,222.22
2009-10-14 2,240.59
2009-10-13 2,284.68
2009-10-12 2,229.56
2009-10-09 2,292.03
2009-10-08 2,214.87
2009-10-07 2,251.61
2009-10-06 2,214.87
2009-10-05 2,141.38
2009-10-02 2,097.29
2009-09-30 2,141.38
2009-09-29 2,192.82
2009-09-28 2,145.05
2009-09-25 2,214.87
2009-09-24 2,222.22
2009-09-23 2,358.17
2009-09-22 2,347.14
2009-09-21 2,420.63
2009-09-18 2,405.94
2009-09-17 2,453.70
2009-09-16 2,442.68
2009-09-15 2,464.73
2009-09-14 2,508.82
2009-09-11 2,563.93
2009-09-10 2,538.21
2009-09-09 2,354.49
2009-09-08 2,306.73
2009-09-07 2,251.61
2009-09-04 2,189.15
2009-09-03 2,170.77
2009-09-02 2,141.38
2009-09-01 2,178.12
2009-08-31 2,137.70
2009-08-28 2,207.52
2009-08-27 2,247.94
2009-08-26 2,303.05
2009-08-25 2,281.01
2009-08-24 2,266.31
2009-08-21 2,233.24
2009-08-20 2,214.87
2009-08-19 2,134.03
2009-08-18 2,104.64
2009-08-17 2,170.77
2009-08-14 2,262.63
2009-08-13 2,258.96
2009-08-12 2,145.05
2009-08-11 2,178.12
2009-08-10 2,244.26
2009-08-07 2,181.80
2009-08-06 2,266.31
2009-08-05 2,303.05
2009-08-04 2,336.12
2009-08-03 2,233.24
2009-07-31 2,089.94
2009-07-30 2,049.52
2009-07-29 2,097.29
2009-07-28 2,152.40
2009-07-27 1,935.61
2009-07-24 1,876.82
2009-07-23 1,913.57
2009-07-22 1,924.59
2009-07-21 1,814.36
2009-07-20 1,715.15
2009-07-17 1,582.87
2009-07-16 1,564.50
2009-07-15 1,619.62
2009-07-14 1,604.92
2009-07-13 1,604.92
2009-07-10 1,623.29
2009-07-09 1,663.71
2009-07-08 1,498.36
2009-07-07 1,535.10
2009-07-06 1,542.45
2009-07-03 1,549.80
2009-07-02 1,586.55
2009-06-30 1,553.48
2009-06-29 1,582.87
2009-06-26 1,575.52
2009-06-25 1,531.43
2009-06-24 1,527.76
2009-06-23 1,513.06
2009-06-22 1,593.89
2009-06-19 1,582.87
2009-06-18 1,546.13
2009-06-17 1,516.73
2009-06-16 1,582.87
2009-06-15 1,637.99
2009-06-12 1,623.29
2009-06-11 1,645.34
2009-06-10 1,660.03
2009-06-09 1,619.62
2009-06-08 1,722.50
2009-06-05 1,762.92
2009-06-04 1,762.92
2009-06-03 1,737.20
2009-06-02 1,674.73
2009-06-01 1,737.20
2009-05-29 1,740.87
2009-05-27 1,737.20
2009-05-26 1,707.80
2009-05-25 1,711.48
2009-05-22 1,737.20
2009-05-21 1,777.61
2009-05-20 1,700.45
2009-05-19 1,615.94
2009-05-18 1,601.24
2009-05-15 1,565.61
2009-05-14 1,569.20
2009-05-13 1,569.20
2009-05-12 1,432.79
2009-05-11 1,346.64
2009-05-08 1,429.20
2009-05-07 1,375.36
2009-05-06 1,404.08
2009-05-05 1,357.41
2009-05-04 1,378.95
2009-04-30 1,328.69
2009-04-29 1,292.80
2009-04-28 1,235.36
2009-04-27 1,264.08
2009-04-24 1,375.36
2009-04-23 1,472.28
2009-04-22 1,544.07
2009-04-21 1,615.87
2009-04-20 1,666.12
2009-04-17 1,544.07
2009-04-16 1,526.13
2009-04-15 1,544.07
2009-04-14 1,479.46
2009-04-09 1,414.85
2009-04-08 1,361.00
2009-04-07 1,443.56
2009-04-06 1,450.74
2009-04-03 1,425.62
2009-04-02 1,393.31
2009-04-01 1,346.64
2009-03-31 1,285.62
2009-03-30 1,282.03
2009-03-27 1,335.87
2009-03-26 1,299.98
2009-03-25 1,307.16
2009-03-24 1,335.87
2009-03-23 1,335.87
2009-03-20 1,264.08
2009-03-19 1,282.03
2009-03-18 1,282.03
2009-03-17 1,253.31
2009-03-16 1,260.49
2009-03-13 1,228.18
2009-03-12 1,192.29
2009-03-11 1,224.59
2009-03-10 1,221.00
2009-03-09 1,167.16
2009-03-06 1,188.70
2009-03-05 1,210.23
2009-03-04 1,242.54
2009-03-03 1,138.44
2009-03-02 1,167.16
2009-02-27 1,199.47
2009-02-26 1,235.36
2009-02-25 1,364.59
2009-02-24 1,361.00
2009-02-23 1,425.62
2009-02-20 1,404.08
2009-02-19 1,364.59
2009-02-18 1,382.54
2009-02-17 1,378.95
2009-02-16 1,439.97
2009-02-13 1,461.51
2009-02-12 1,400.49
2009-02-11 1,465.10
2009-02-10 1,400.49
2009-02-09 1,418.44
2009-02-06 1,432.79
2009-02-05 1,432.79
2009-02-04 1,335.87
2009-02-03 1,317.92
2009-02-02 1,228.18
2009-01-30 1,278.44
2009-01-29 1,282.03
2009-01-23 1,145.62
2009-01-22 1,192.29
2009-01-21 1,192.29
2009-01-20 1,210.23
2009-01-19 1,228.18
2009-01-16 1,249.72
2009-01-15 1,256.90
2009-01-14 1,199.47
2009-01-13 1,055.88
2009-01-12 1,120.49
2009-01-09 1,195.88
2009-01-08 1,159.98
2009-01-07 1,299.98
2009-01-06 1,174.34
2009-01-05 1,084.60
2009-01-02 1,059.47
2008-12-31 994.85
2008-12-30 980.49
2008-12-29 1,012.80
2008-12-24 994.85
2008-12-23 966.14
2008-12-22 1,073.83
2008-12-19 1,109.72
2008-12-18 1,084.60
2008-12-17 1,066.65
2008-12-16 1,016.39
2008-12-15 1,055.88
2008-12-12 1,012.80
2008-12-11 1,138.44
2008-12-10 1,120.49
2008-12-09 1,052.29
2008-12-08 1,088.18
2008-12-05 1,019.98
2008-12-04 1,012.80
2008-12-03 955.37
2008-12-02 833.32
2008-12-01 883.57
2008-11-28 844.09
2008-11-27 804.60
2008-11-26 811.78
2008-11-25 783.06
2008-11-24 761.52
2008-11-21 829.73
2008-11-20 811.78
2008-11-19 887.16
2008-11-18 887.16
2008-11-17 976.90
2008-11-14 905.11
2008-11-13 941.01
2008-11-12 966.14
2008-11-11 894.34
2008-11-10 768.70
2008-11-07 599.99
2008-11-06 567.68
2008-11-05 607.17
2008-11-04 560.50
2008-11-03 614.35
2008-10-31 617.94
2008-10-30 582.04
2008-10-29 492.30
2008-10-28 538.96
2008-10-27 510.25
2008-10-24 582.04
2008-10-23 653.83
2008-10-22 729.22
2008-10-21 833.32
2008-10-20 854.86
2008-10-17 851.27
2008-10-16 869.21
2008-10-15 976.90
2008-10-14 1,023.57
2008-10-13 969.73
2008-10-10 923.06
2008-10-09 1,048.70
2008-10-08 1,030.75
2008-10-06 1,149.21
2008-10-03 1,271.26
2008-10-02 1,299.98
2008-09-30 1,296.39
2008-09-29 1,299.98
2008-09-26 1,368.18
2008-09-25 1,361.00
2008-09-24 1,267.67
2008-09-23 1,314.34
2008-09-22 1,454.33
2008-09-19 1,493.82
2008-09-18 1,335.87
2008-09-17 1,325.10
2008-09-16 1,364.59
2008-09-12 1,497.41
2008-09-11 1,497.41
2008-09-10 1,658.94
2008-09-09 1,766.63
2008-09-08 1,755.87
2008-09-05 1,755.87
2008-09-04 1,795.35
2008-09-03 1,820.48
2008-09-02 1,780.99
2008-09-01 1,874.33
2008-08-29 1,802.53
2008-08-28 1,748.69
2008-08-27 1,802.53
2008-08-26 1,856.38
2008-08-25 1,838.43
2008-08-21 1,759.46
2008-08-20 1,795.35
2008-08-19 1,716.38
2008-08-18 1,770.22
2008-08-15 1,802.53
2008-08-14 1,802.53
2008-08-13 1,748.69
2008-08-12 1,842.02
2008-08-11 1,892.27
2008-08-08 2,028.68
2008-08-07 2,100.48
2008-08-05 2,161.50
2008-08-04 2,262.01
2008-08-01 2,305.09
2008-07-31 2,340.98
2008-07-30 2,308.68
2008-07-29 2,305.09
2008-07-28 2,333.81
2008-07-25 2,430.73
2008-07-24 2,376.88
2008-07-23 2,200.99
2008-07-22 2,118.42
2008-07-21 2,107.65
2008-07-18 2,053.81
2008-07-17 2,078.94
2008-07-16 2,053.81
2008-07-15 2,039.45
2008-07-14 2,179.45
2008-07-11 2,197.40
2008-07-10 2,139.96
2008-07-09 2,161.50
2008-07-08 2,082.53
2008-07-07 2,129.19
2008-07-04 2,035.86
2008-07-03 2,017.91
2008-07-02 2,125.60
2008-06-30 2,233.29
2008-06-27 2,233.29
2008-06-26 2,319.45
2008-06-25 2,340.98
2008-06-24 2,376.88
2008-06-23 2,520.47
2008-06-20 2,635.34
2008-06-19 2,664.06
2008-06-18 2,832.77
2008-06-17 2,728.67
2008-06-16 2,750.21
2008-06-13 2,671.24
2008-06-12 2,746.62
2008-06-11 2,814.82
2008-06-10 2,771.75
2008-06-06 2,940.46
2008-06-05 2,890.21
2008-06-04 2,883.03
2008-06-03 2,875.85
2008-06-02 2,868.67
2008-05-30 2,875.85
2008-05-29 2,829.18
2008-05-28 2,854.31
2008-05-27 2,847.13
2008-05-26 2,717.90
2008-05-23 2,800.46
2008-05-22 2,771.75
2008-05-21 2,908.15
2008-05-20 2,954.82
2008-05-19 3,055.33
2008-05-16 2,994.31
2008-05-15 2,962.00
2008-05-14 3,037.38
2008-05-13 2,997.90
2008-05-09 3,015.84
2008-05-08 3,021.36
2008-05-07 3,056.04
2008-05-06 3,083.79
2008-05-05 3,069.92
2008-05-02 3,056.04
2008-04-30 2,952.00
2008-04-29 2,768.19
2008-04-28 2,750.84
2008-04-25 2,674.54
2008-04-24 2,834.08
2008-04-23 2,698.82
2008-04-22 2,494.20
2008-04-21 2,473.39
2008-04-18 2,272.24
2008-04-17 2,317.32
2008-04-16 2,306.92
2008-04-15 2,275.70
2008-04-14 2,258.36
2008-04-11 2,362.41
2008-04-10 2,414.43
2008-04-09 2,397.09
2008-04-08 2,539.29
2008-04-07 2,501.14
2008-04-03 2,150.85
2008-04-02 2,091.89
2008-04-01 2,057.21
2008-03-31 2,084.95
2008-03-28 2,136.98
2008-03-27 2,029.46
2008-03-26 2,116.17
2008-03-25 2,091.89
2008-03-20 2,015.59
2008-03-19 1,980.91
2008-03-18 1,911.54
2008-03-17 1,911.54
2008-03-14 2,327.73
2008-03-13 2,466.45
2008-03-12 2,632.93
2008-03-11 2,567.03
2008-03-10 2,639.86
2008-03-07 2,830.61
2008-03-06 2,962.40
2008-03-05 2,969.34
2008-03-04 3,024.83
2008-03-03 3,111.53
2008-02-29 3,212.11
2008-02-28 3,264.13
2008-02-27 3,302.28
2008-02-26 3,264.13
2008-02-25 3,229.45
2008-02-22 3,246.79
2008-02-21 3,298.82
2008-02-20 3,298.82
2008-02-19 3,281.48
2008-02-18 3,212.11
2008-02-15 3,125.41
2008-02-14 3,142.75
2008-02-13 3,042.17
2008-02-12 3,101.13
2008-02-11 3,056.04
2008-02-06 3,066.45
2008-02-05 3,267.60
2008-02-04 3,316.16
2008-02-01 3,080.32
2008-01-31 3,115.00
2008-01-30 3,208.64
2008-01-29 3,479.16
2008-01-28 3,506.91
2008-01-25 3,576.27
2008-01-24 3,382.05
2008-01-23 3,430.61
2008-01-22 3,024.83
2008-01-21 3,638.70
2008-01-18 3,867.60
2008-01-17 3,853.73
2008-01-16 3,680.32
2008-01-15 3,923.09
2008-01-14 4,068.75
2008-01-11 4,214.42
2008-01-10 4,373.95
2008-01-09 4,408.63
2008-01-08 4,367.02
2008-01-07 4,151.99
2008-01-04 4,061.82
2008-01-03 4,034.07
2008-01-02 3,923.09
2007-12-31 3,680.32
2007-12-28 3,715.00
2007-12-27 3,742.74
2007-12-24 3,805.17
2007-12-21 3,569.33
2007-12-20 3,257.20
2007-12-19 3,264.13
2007-12-18 3,305.75
2007-12-17 3,368.18
2007-12-14 3,687.25
2007-12-13 3,721.93
2007-12-12 4,082.63
2007-12-11 4,186.67
2007-12-10 4,193.61
2007-12-07 4,276.84
2007-12-06 4,408.63
2007-12-05 4,464.12
2007-12-04 4,533.49
2007-12-03 4,443.32
2007-11-30 4,373.95
2007-11-29 4,373.95
2007-11-28 4,200.54
2007-11-27 4,124.24
2007-11-26 4,165.86
2007-11-23 4,165.86
2007-11-22 4,269.91
2007-11-21 4,637.53
2007-11-20 4,720.77
2007-11-19 4,686.09
2007-11-16 4,928.86
2007-11-15 5,178.57
2007-11-14 5,130.02
2007-11-13 4,790.13
2007-11-12 4,570.48
2007-11-09 4,801.69
2007-11-08 4,755.45
2007-11-07 5,009.79
2007-11-06 5,102.27
2007-11-05 5,056.03
2007-11-02 5,113.83
2007-11-01 4,951.98
2007-10-31 5,125.39
2007-10-30 5,067.59
2007-10-29 5,217.88
2007-10-26 4,928.86
2007-10-25 4,963.54
2007-10-24 5,102.27
2007-10-23 5,194.75
2007-10-22 5,241.00
2007-10-18 4,767.01
2007-10-17 4,986.66
2007-10-16 4,172.80
2007-10-15 4,038.69
2007-10-12 3,830.60
2007-10-11 3,973.96
2007-10-10 3,830.60
2007-10-09 3,858.35
2007-10-08 3,395.93
2007-10-05 3,483.79
2007-10-04 3,400.55
2007-10-03 3,557.77
2007-10-02 3,599.39
2007-09-28 3,372.80
2007-09-27 3,405.17
2007-09-25 3,349.68
2007-09-24 3,363.56
2007-09-21 3,414.42
2007-09-20 3,460.66
2007-09-19 3,419.05
2007-09-18 3,368.18
2007-09-17 3,437.54
2007-09-14 3,474.54
2007-09-13 3,520.78
2007-09-12 3,599.39
2007-09-11 3,645.63
2007-09-10 3,645.63
2007-09-07 3,798.23
2007-09-06 3,779.74
2007-09-05 3,821.36
2007-09-04 3,899.97
2007-09-03 3,946.21
2007-08-31 4,052.57
2007-08-30 4,043.32
2007-08-29 3,960.08
2007-08-28 4,112.68
2007-08-27 4,501.12
2007-08-24 4,182.05
2007-08-23 3,862.97
2007-08-22 3,368.18
2007-08-21 3,058.36
2007-08-20 3,155.46
2007-08-17 2,697.67
2007-08-16 2,905.76
2007-08-15 3,321.94
2007-08-14 3,479.16
2007-08-13 3,446.79
2007-08-10 3,543.90
2007-08-09 3,673.38
2007-08-08 3,705.75
2007-08-07 3,738.12
2007-08-06 3,682.63
2007-08-03 3,798.23
2007-08-02 3,830.60
2007-08-01 3,830.60
2007-07-31 3,876.85
2007-07-30 3,835.23
2007-07-27 3,738.12
2007-07-26 3,830.60
2007-07-25 3,830.60
2007-07-24 3,839.85
2007-07-23 3,687.25
2007-07-20 3,710.37
2007-07-19 3,761.24
2007-07-18 3,668.76
2007-07-17 3,183.21
2007-07-16 3,266.45
2007-07-13 3,349.68
2007-07-12 3,261.82
2007-07-11 3,331.19
2007-07-10 3,525.40
2007-07-09 3,580.90
2007-07-06 3,483.79
2007-07-05 3,553.15
2007-07-04 3,696.50
2007-07-03 3,770.49
2007-06-29 3,941.59
2007-06-28 3,705.75
2007-06-27 3,599.39
2007-06-26 3,599.39
2007-06-25 3,641.01
2007-06-22 3,474.54
2007-06-21 3,557.77
2007-06-20 3,289.57
2007-06-18 3,090.73
2007-06-15 3,007.49
2007-06-14 3,021.36
2007-06-13 3,062.98
2007-06-12 3,132.34
2007-06-11 2,822.52
2007-06-08 2,850.27
2007-06-07 2,790.15
2007-06-06 2,804.02
2007-06-05 2,669.92
2007-06-04 2,720.79
2007-06-01 2,767.03
2007-05-31 2,859.51
2007-05-30 2,725.41
2007-05-29 2,868.76
2007-05-28 2,905.76
2007-05-25 2,841.02
2007-05-23 2,928.88
2007-05-22 3,021.36
2007-05-21 2,572.81
2007-05-18 2,392.47
2007-05-17 2,327.73
2007-05-16 2,434.08
2007-05-15 2,466.45
2007-05-14 2,221.37
2007-05-11 1,987.84
2007-05-10 1,934.67
2007-05-09 1,897.67
2007-05-08 1,939.29
2007-05-07 1,985.53
2007-05-04 1,948.54
2007-05-03 1,899.98
2007-05-02 1,881.49
2007-04-30 1,795.94
2007-04-27 1,793.63
2007-04-26 1,853.74
2007-04-25 1,858.37
2007-04-24 1,758.94
2007-04-23 1,823.68
2007-04-20 1,849.12
2007-04-19 1,629.47
2007-04-18 1,629.47
2007-04-17 1,661.84
2007-04-16 1,680.33
2007-04-13 1,680.33
2007-04-12 1,606.34
2007-04-11 1,495.36
2007-04-10 1,483.80
2007-04-04 1,356.64
2007-04-03 1,328.89
2007-04-02 1,298.83
2007-03-30 1,328.89
2007-03-29 1,294.21
2007-03-28 1,291.90
2007-03-27 1,305.77
2007-03-26 1,324.27
2007-03-23 1,333.51
2007-03-22 1,356.64
2007-03-21 1,333.51
2007-03-20 1,326.58
2007-03-19 1,308.08
2007-03-16 1,291.90
2007-03-15 1,287.27
2007-03-14 1,321.95
2007-03-13 1,342.76
2007-03-12 1,342.76
2007-03-09 1,333.51
2007-03-08 1,356.64
2007-03-07 1,333.51
2007-03-06 1,310.39
2007-03-05 1,375.13
2007-03-02 1,495.36
2007-03-01 1,460.68
2007-02-28 1,495.36
2007-02-27 1,497.67
2007-02-26 1,594.78
2007-02-23 1,576.29
2007-02-22 1,580.91
2007-02-21 1,580.91
2007-02-16 1,495.36
2007-02-15 1,402.88
2007-02-14 1,390.00
2007-02-13 1,316.00
2007-02-12 1,304.00
2007-02-09 1,330.00
2007-02-08 1,286.00
2007-02-07 1,082.00
2007-02-06 968.00
2007-02-05 960.00
2007-02-02 990.00
2007-02-01 960.00
2007-01-31 960.00
2007-01-30 980.00
2007-01-29 950.00
2007-01-26 900.00
2007-01-25 950.00
2007-01-24 1,038.00
2007-01-23 1,080.00
2007-01-22 1,080.00
2007-01-19 1,090.00
2007-01-18 1,090.00
2007-01-17 1,090.00
2007-01-16 1,100.00
2007-01-15 1,080.00
2007-01-12 1,080.00
2007-01-11 1,034.00
2007-01-10 1,080.00
2007-01-09 1,096.00
2007-01-08 1,100.00
2007-01-05 1,100.00
2007-01-04 1,100.00
2007-01-03 1,120.00
2007-01-02 1,070.00
2006-12-29 944.00
2006-12-28 938.00
2006-12-27 882.00
2006-12-22 880.00
2006-12-21 900.00
2006-12-20 890.00
2006-12-19 840.00
2006-12-18 880.00
2006-12-15 890.00
2006-12-14 880.00
2006-12-13 776.00
2006-12-12 790.00
2006-12-11 704.00
2006-12-08 698.00
2006-12-07 696.00
2006-12-06 700.00
2006-12-05 704.00
2006-12-04 572.00
2006-12-01 550.00
2006-11-30 514.00
2006-11-29 500.00
2006-11-28 518.00
2006-11-27 510.00
2006-11-24 506.00
2006-11-23 502.00
2006-11-22 500.00
2006-11-21 490.00
2006-11-20 502.00
2006-11-17 524.00
2006-11-16 520.00
2006-11-15 532.00
2006-11-14 546.00
2006-11-13 550.00
2006-11-10 542.00
2006-11-09 564.00
2006-11-08 570.00
2006-11-07 562.00
2006-11-06 564.00
2006-11-03 570.00
2006-11-02 578.00
2006-11-01 568.00
2006-10-31 580.00
2006-10-27 576.00
2006-10-26 580.00
2006-10-25 584.00
2006-10-24 586.00
2006-10-23 552.00
2006-10-20 576.00
2006-10-19 564.00
2006-10-18 552.00
2006-10-17 466.00
2006-10-16 460.00
2006-10-13 460.00
2006-10-12 468.00
2006-10-11 460.00
2006-10-10 468.00
2006-10-09 450.00
2006-10-06 460.00
2006-10-05 460.00
2006-10-04 474.00
2006-10-03 474.00
2006-09-29 480.00
2006-09-28 476.00
2006-09-27 470.00
2006-09-26 458.00
2006-09-25 484.00
2006-09-22 466.00
2006-09-21 482.00
2006-09-20 486.00
2006-09-19 480.00
2006-09-18 490.00
2006-09-15 500.00
2006-09-14 506.00
2006-09-13 512.00
2006-09-12 506.00
2006-09-11 512.00
2006-09-08 510.00
2006-09-07 502.00
2006-09-06 506.00
2006-09-05 514.00
2006-09-04 510.00
2006-09-01 518.00
2006-08-31 510.00
2006-08-30 510.00
2006-08-29 516.00
2006-08-28 516.00
2006-08-25 514.00
2006-08-24 518.00
2006-08-23 512.00
2006-08-22 516.00
2006-08-21 500.00
2006-08-18 510.00
2006-08-17 506.00
2006-08-16 500.00
2006-08-15 500.00
2006-08-14 514.00
2006-08-11 510.00
2006-08-10 532.00
2006-08-09 552.00
2006-08-08 540.00
2006-08-07 528.00
2006-08-04 562.00
2006-08-03 620.00
2006-08-02 630.00
2006-08-01 622.00
2006-07-31 592.00
2006-07-28 558.00
2006-07-27 558.00
2006-07-26 574.00
2006-07-25 584.00
2006-07-24 500.00
2006-07-21 495.00
2006-07-20 480.00
2006-07-19 480.00
2006-07-18 480.00
2006-07-17 470.00
2006-07-14 465.00
2006-07-13 465.00
2006-07-12 480.00
2006-07-11 480.00
2006-07-10 460.00
2006-07-07 460.00
2006-07-06 485.00
2006-07-05 475.00
2006-07-04 470.00
2006-07-03 490.00
2006-06-30 470.00
2006-06-29 450.00
2006-06-28 420.00
2006-06-27 410.00
2006-06-26 400.00
2006-06-23 390.00
2006-06-22 390.00
2006-06-21 375.00
2006-06-20 420.00
2006-06-19 420.00
2006-06-16 420.00
2006-06-15 435.00
2006-06-14 405.00
2006-06-13 410.00
2006-06-12 410.00
2006-06-09 410.00
2006-06-08 415.00
2006-06-07 420.00
2006-06-06 450.00
2006-06-05 455.00
2006-06-02 450.00
2006-06-01 420.00
2006-05-30 430.00
2006-05-29 420.00
2006-05-26 410.00
2006-05-25 390.00
2006-05-24 420.00
2006-05-23 430.00
2006-05-22 445.00
2006-05-19 445.00
2006-05-18 460.00
2006-05-17 465.00
2006-05-16 495.00
2006-05-15 425.00
2006-05-12 420.00
2006-05-11 385.00
2006-05-10 405.00
2006-05-09 340.00
2006-05-08 310.00
2006-05-04 294.00
2006-05-03 284.00
2006-05-02 280.00
2006-04-28 282.00
2006-04-27 284.00
2006-04-26 280.00
2006-04-25 278.00
2006-04-24 282.00
2006-04-21 278.00
2006-04-20 280.00
2006-04-19 280.00
2006-04-18 280.00
2006-04-13 282.00
2006-04-12 272.00
2006-04-11 292.00
2006-04-10 292.00
2006-04-07 290.00
2006-04-06 280.00
2006-04-04 278.00
2006-04-03 270.00
2006-03-31 274.00
2006-03-30 274.00
2006-03-29 274.00
2006-03-28 276.00
2006-03-27 280.00
2006-03-24 288.00
2006-03-23 278.00
2006-03-22 276.00
2006-03-21 272.00
2006-03-20 288.00
2006-03-17 284.00
2006-03-16 276.00
2006-03-15 276.00
2006-03-14 280.00
2006-03-13 278.00
2006-03-10 278.00
2006-03-09 270.00
2006-03-08 278.00
2006-03-07 292.00
2006-03-06 298.00
2006-03-03 300.00
2006-03-02 310.00
2006-03-01 272.00
2006-02-28 272.00
2006-02-27 286.00
2006-02-24 284.00
2006-02-23 286.00
2006-02-22 290.00
2006-02-21 296.00
2006-02-20 296.00
2006-02-17 298.00
2006-02-16 294.00
2006-02-15 300.00
2006-02-14 244.00
2006-02-13 230.00
2006-02-10 210.00
2006-02-09 194.00
2006-02-08 182.00
2006-02-07 172.00
2006-02-06 168.00
2006-02-03 162.00
2006-02-02 170.00
2006-02-01 166.00
2006-01-27 172.00
2006-01-26 170.00
2006-01-25 166.00
2006-01-24 172.00
2006-01-23 172.00
2006-01-20 162.00
2006-01-19 170.00
2006-01-18 148.00
2006-01-17 136.00
2006-01-16 144.00
2006-01-13 144.00
2006-01-12 136.00
2006-01-11 134.00
2006-01-10 130.00
2006-01-09 144.00
2006-01-06 138.00
2006-01-05 132.00
2006-01-04 132.00
2006-01-03 132.00
2005-12-30 132.00
2005-12-29 132.00
2005-12-28 140.00
2005-12-23 138.00
2005-12-22 144.00
2005-12-21 140.00
2005-12-20 140.00
2005-12-19 140.00
2005-12-16 140.00
2005-12-15 140.00
2005-12-14 136.00
2005-12-13 144.00
2005-12-12 152.00
2005-12-09 146.00
2005-12-08 150.00
2005-12-07 156.00
2005-12-06 148.00
2005-12-05 134.00
2005-12-02 142.00
2005-12-01 140.00
2005-11-30 146.00
2005-11-29 148.00
2005-11-28 148.00
2005-11-25 140.00
2005-11-24 140.00
2005-11-23 148.00
2005-11-22 144.00
2005-11-21 144.00
2005-11-18 146.00
2005-11-17 146.00
2005-11-16 150.00
2005-11-15 150.00
2005-11-14 150.00
2005-11-11 150.00
2005-11-10 142.00
2005-11-09 142.00
2005-11-08 142.00
2005-11-07 142.00
2005-11-04 142.00
2005-11-03 156.00
2005-11-02 144.00
2005-11-01 144.00
2005-10-31 132.00
2005-10-28 140.00
2005-10-27 140.00
2005-10-26 154.00
2005-10-25 158.00
2005-10-24 136.00
2005-10-21 134.00
2005-10-20 134.00
2005-10-19 138.00
2005-10-18 146.00
2005-10-17 146.00
2005-10-14 140.00
2005-10-13 156.00
2005-10-12 156.00
2005-10-10 156.00
2005-10-07 152.00
2005-10-06 152.00
2005-10-05 166.00
2005-10-04 166.00
2005-10-03 166.00
2005-09-30 160.00
2005-09-29 164.00
2005-09-28 156.00
2005-09-27 160.00
2005-09-26 164.00
2005-09-23 176.00
2005-09-22 176.00
2005-09-21 174.00
2005-09-20 180.00
2005-09-16 140.00
2005-09-15 140.00
2005-09-14 134.00
2005-09-13 126.00
2005-09-12 132.00
2005-09-09 120.00
2005-09-08 124.00
2005-09-07 112.00
2005-09-06 118.00
2005-09-05 116.00
2005-09-02 124.00
2005-09-01 110.00
2005-08-31 120.00
2005-08-30 120.00
2005-08-29 120.00
2005-08-26 124.00
2005-08-25 128.00
2005-08-24 118.00
2005-08-23 112.00
2005-08-22 126.00
2005-08-19 124.00
2005-08-18 118.00
2005-08-17 128.00
2005-08-16 116.00
2005-08-15 118.00
2005-08-12 120.00
2005-08-11 114.00
2005-08-10 120.00
2005-08-09 116.00
2005-08-08 126.00
2005-08-05 122.00
2005-08-04 124.00
2005-08-03 116.00
2005-08-02 122.00
2005-08-01 112.00
2005-07-29 112.00
2005-07-28 120.00
2005-07-27 120.00
2005-07-26 124.00
2005-07-25 118.00
2005-07-22 118.00
2005-07-21 114.00
2005-07-20 124.00
2005-07-19 120.00
2005-07-18 114.00
2005-07-15 124.00
2005-07-14 124.00
2005-07-13 110.00
2005-07-12 110.00
2005-07-11 116.00
2005-07-08 116.00
2005-07-07 116.00
2005-07-06 120.00
2005-07-05 116.00
2005-07-04 124.00
2005-06-30 128.00
2005-06-29 128.00
2005-06-28 136.00
2005-06-27 136.00
2005-06-24 132.00
2005-06-23 136.00
2005-06-22 136.00
2005-06-21 120.00
2005-06-20 130.00
2005-06-17 130.00
2005-06-16 114.00
2005-06-15 124.00
2005-06-14 124.00
2005-06-13 120.00
2005-06-10 114.00
2005-06-09 144.00
2005-06-08 138.00
2005-06-07 122.00
2005-06-06 122.00
2005-06-03 112.00
2005-06-02 110.00
2005-06-01 120.00
2005-05-31 120.00
2005-05-30 120.00
2005-05-27 120.00
2005-05-26 110.00
2005-05-25 110.00
2005-05-24 120.00
2005-05-23 112.00
2005-05-20 126.00
2005-05-19 120.00
2005-05-18 120.00
2005-05-17 120.00
2005-05-13 140.00
2005-05-12 138.00
2005-05-11 138.00
2005-05-10 142.00
2005-05-09 140.00
2005-05-06 146.00
2005-05-05 146.00
2005-05-04 144.00
2005-05-03 146.00
2005-04-29 144.00
2005-04-28 120.00
2005-04-27 120.00
2005-04-26 128.00
2005-04-25 124.00
2005-04-22 132.00
2005-04-21 150.00
2005-04-20 150.00
2005-04-19 150.00
2005-04-18 156.00
2005-04-15 176.00
2005-04-14 152.00
2005-04-13 152.00
2005-04-12 156.00
2005-04-11 156.00
2005-04-08 164.00
2005-04-07 158.00
2005-04-06 160.00
2005-04-04 144.00
2005-04-01 146.00
2005-03-31 142.00
2005-03-30 148.00
2005-03-29 148.00
2005-03-24 156.00
2005-03-23 150.00
2005-03-22 144.00
2005-03-21 172.00
2005-03-18 170.00
2005-03-17 178.00
2005-03-16 188.00
2005-03-15 162.00
2005-03-14 160.00
2005-03-11 164.00
2005-03-10 168.00
2005-03-09 160.00
2005-03-08 164.00
2005-03-07 156.00
2005-03-04 162.00
2005-03-03 164.00
2005-03-02 154.00
2005-03-01 160.00
2005-02-28 166.00
2005-02-25 154.00
2005-02-24 160.00
2005-02-23 174.00
2005-02-22 144.00
2005-02-21 152.00
2005-02-18 156.00
2005-02-17 148.00
2005-02-16 144.00
2005-02-15 144.00
2005-02-14 150.00
2005-02-08 150.00
2005-02-07 150.00
2005-02-04 144.00
2005-02-03 136.00
2005-02-02 136.00
2005-02-01 138.00
2005-01-31 140.00
2005-01-28 138.00
2005-01-27 140.00
2005-01-26 146.00
2005-01-25 136.00
2005-01-24 136.00
2005-01-21 150.00
2005-01-20 152.00
2005-01-19 150.00
2005-01-18 150.00
2005-01-17 150.00
2005-01-14 150.00
2005-01-13 140.00
2005-01-12 140.00
2005-01-11 140.00
2005-01-10 140.00
2005-01-07 152.00
2005-01-06 152.00
2005-01-05 136.00
2005-01-04 134.00
2005-01-03 134.00
2004-12-31 134.00
2004-12-30 128.00
2004-12-29 132.00
2004-12-28 132.00
2004-12-24 146.00
2004-12-23 146.00
2004-12-22 140.00
2004-12-21 146.00
2004-12-20 148.00
2004-12-17 148.00
2004-12-16 134.00
2004-12-15 140.00
2004-12-14 138.00
2004-12-13 124.00
2004-12-10 124.00
2004-12-09 140.00
2004-12-08 142.00
2004-12-07 150.00
2004-12-06 150.00
2004-12-03 150.00
2004-12-02 140.00
2004-12-01 152.00
2004-11-30 156.00
2004-11-29 150.00
2004-11-26 156.00
2004-11-25 152.00
2004-11-24 156.00
2004-11-23 156.00
2004-11-22 156.00
2004-11-19 156.00
2004-11-18 156.00
2004-11-17 142.00
2004-11-16 142.00
2004-11-15 156.00
2004-11-12 146.00
2004-11-11 142.00
2004-11-10 142.00
2004-11-09 140.00
2004-11-08 140.00
2004-11-05 148.00
2004-11-04 134.00
2004-11-03 140.00
2004-11-02 128.00
2004-11-01 136.00
2004-10-29 134.00
2004-10-28 136.00
2004-10-27 134.00
2004-10-26 132.00
2004-10-25 134.00
2004-10-21 136.00
2004-10-20 138.00
2004-10-19 140.00
2004-10-18 148.00
2004-10-15 150.00
2004-10-14 134.00
2004-10-13 134.00
2004-10-12 136.00
2004-10-11 134.00
2004-10-08 144.00
2004-10-07 144.00
2004-10-06 142.00
2004-10-05 142.00
2004-10-04 140.00
2004-09-30 132.00
2004-09-28 130.00
2004-09-27 140.00
2004-09-24 130.00
2004-09-23 134.00
2004-09-22 130.00
2004-09-21 142.00
2004-09-20 136.00
2004-09-17 130.00
2004-09-16 128.00
2004-09-15 120.00
2004-09-14 112.00
2004-09-13 106.00
2004-09-10 112.00
2004-09-09 104.00
2004-09-08 110.00
2004-09-07 110.00
2004-09-06 102.00
2004-09-03 106.00
2004-09-02 108.00
2004-09-01 106.00
2004-08-31 110.00
2004-08-30 104.00
2004-08-27 104.00
2004-08-26 104.00
2004-08-25 104.00
2004-08-24 104.00
2004-08-23 104.00
2004-08-20 104.00
2004-08-19 104.00
2004-08-18 104.00
2004-08-17 108.00
2004-08-16 96.00
2004-08-13 100.00
2004-08-12 80.00
2004-08-11 94.00
2004-08-10 102.00
2004-08-09 120.00
2004-08-06 114.00
2004-08-05 116.00
2004-08-04 116.00
2004-08-03 120.00
2004-08-02 120.00
2004-07-30 130.00
2004-07-29 130.00
2004-07-28 130.00
2004-07-27 130.00
2004-07-26 130.00
2004-07-23 130.00
2004-07-22 136.00
2004-07-21 136.00
2004-07-20 136.00
2004-07-19 136.00
2004-07-16 132.00
2004-07-15 132.00
2004-07-14 146.00
2004-07-13 146.00
2004-07-12 150.00
2004-07-09 154.00
2004-07-08 134.00
2004-07-07 146.00
2004-07-06 140.00
2004-07-05 144.00
2004-07-02 132.00
2004-06-30 132.00
2004-06-29 122.00
2004-06-28 146.00
2004-06-25 136.00
2004-06-24 136.00
2004-06-23 138.00
2004-06-21 122.00
2004-06-18 114.00
2004-06-17 114.00
2004-06-16 124.00
2004-06-15 142.00
2004-06-14 148.00
2004-06-11 150.00
2004-06-10 162.00
2004-06-09 162.00
2004-06-08 170.00
2004-06-07 168.00
2004-06-04 166.00
2004-06-03 178.00
2004-06-02 176.00
2004-06-01 176.00
2004-05-31 184.00
2004-05-28 184.00
2004-05-27 184.00
2004-05-25 180.00
2004-05-24 184.00
2004-05-21 166.00
2004-05-20 160.00
2004-05-19 174.00
2004-05-18 168.00
2004-05-17 180.00
2004-05-14 180.00
2004-05-13 190.00
2004-05-12 190.00
2004-05-11 190.00
2004-05-10 190.00
2004-05-07 220.00
2004-05-06 220.00
2004-05-05 220.00
2004-05-04 220.00
2004-05-03 204.00
2004-04-30 204.00
2004-04-29 194.00
2004-04-28 202.00
2004-04-27 204.00
2004-04-26 216.00
2004-04-23 224.00
2004-04-22 240.00
2004-04-21 242.00
2004-04-20 246.00
2004-04-19 262.00
2004-04-16 262.00
2004-04-15 264.00
2004-04-14 266.00
2004-04-13 270.00
2004-04-08 278.00
2004-04-07 278.00
2004-04-06 278.00
2004-04-02 278.00
2004-04-01 270.00
2004-03-31 270.00
2004-03-30 266.00
2004-03-29 280.00
2004-03-26 272.00
2004-03-25 266.00
2004-03-24 280.00
2004-03-23 276.00
2004-03-22 274.00
2004-03-19 300.00
2004-03-18 280.00
2004-03-17 280.00
2004-03-16 280.00
2004-03-15 274.00
2004-03-12 286.00
2004-03-11 296.00
2004-03-10 296.00
2004-03-09 310.00
2004-03-08 320.00
2004-03-05 310.00
2004-03-04 310.00
2004-03-03 310.00
2004-03-02 315.00
2004-03-01 300.00
2004-02-27 305.00
2004-02-26 286.00
2004-02-25 290.00
2004-02-24 300.00
2004-02-23 320.00
2004-02-20 310.00
2004-02-19 320.00
2004-02-18 330.00
2004-02-17 300.00
2004-02-16 266.00
2004-02-13 240.00
2004-02-12 242.00
2004-02-11 240.00
2004-02-10 240.00
2004-02-09 242.00
2004-02-06 232.00
2004-02-05 230.00
2004-02-04 238.00
2004-02-03 244.00
2004-02-02 236.00
2004-01-30 260.00
2004-01-29 248.00
2004-01-28 248.00
2004-01-27 242.00
2004-01-26 262.00
2004-01-21 266.00
2004-01-20 266.00
2004-01-19 250.00
2004-01-16 250.00
2004-01-15 250.00
2004-01-14 252.00
2004-01-13 262.00
2004-01-12 252.00
2004-01-09 260.00
2004-01-08 262.00
2004-01-07 260.00
2004-01-06 252.00
2004-01-05 254.00
2004-01-02 248.00
2003-12-31 242.00
2003-12-30 232.00
2003-12-29 248.00
2003-12-24 242.00
2003-12-23 202.00
2003-12-22 200.00
2003-12-19 194.00
2003-12-18 190.00
2003-12-17 198.00
2003-12-16 194.00
2003-12-15 216.00
2003-12-12 218.00
2003-12-11 210.00
2003-12-10 216.00
2003-12-09 222.00
2003-12-08 208.00
2003-12-05 220.00
2003-12-04 230.00
2003-12-03 216.00
2003-12-02 210.00
2003-12-01 198.00
2003-11-28 186.00
2003-11-27 184.00
2003-11-26 192.00
2003-11-25 184.00
2003-11-24 180.00
2003-11-21 184.00
2003-11-20 196.00
2003-11-19 196.00
2003-11-18 200.00
2003-11-17 208.00
2003-11-14 208.00
2003-11-13 214.00
2003-11-12 214.00
2003-11-11 204.00
2003-11-10 206.00
2003-11-07 218.00
2003-11-06 234.00
2003-11-05 240.00
2003-11-04 240.00
2003-11-03 238.00
2003-10-31 240.00
2003-10-30 238.00
2003-10-29 238.00
2003-10-28 252.00
2003-10-27 246.00
2003-10-24 240.00
2003-10-23 250.00
2003-10-22 260.00
2003-10-21 266.00
2003-10-20 260.00
2003-10-17 252.00
2003-10-16 258.00
2003-10-15 248.00
2003-10-14 246.00
2003-10-13 272.00
2003-10-10 276.00
2003-10-09 260.00
2003-10-08 264.00
2003-10-07 238.00
2003-10-06 238.00
2003-10-03 238.00
2003-10-02 236.00
2003-09-30 234.00
2003-09-29 242.00
2003-09-26 242.00
2003-09-25 246.00
2003-09-24 250.00
2003-09-23 252.00
2003-09-22 252.00
2003-09-19 270.00
2003-09-18 270.00
2003-09-17 270.00
2003-09-16 270.00
2003-09-15 268.00
2003-09-11 266.00
2003-09-10 264.00
2003-09-09 276.00
2003-09-08 280.00
2003-09-05 260.00
2003-09-04 268.00
2003-09-03 280.00
2003-09-02 274.00
2003-09-01 280.00
2003-08-29 260.00
2003-08-28 256.00
2003-08-27 246.00
2003-08-26 242.00
2003-08-25 244.00
2003-08-22 264.00
2003-08-21 272.00
2003-08-20 270.00
2003-08-19 260.00
2003-08-18 248.00
2003-08-15 248.00
2003-08-14 246.00
2003-08-13 248.00
2003-08-12 234.00
2003-08-11 236.00
2003-08-08 244.00
2003-08-07 236.00
2003-08-06 234.00
2003-08-05 260.00
2003-08-04 260.00
2003-08-01 240.00
2003-07-31 228.00
2003-07-30 230.00
2003-07-29 230.00
2003-07-28 230.00
2003-07-25 226.00
2003-07-24 226.00
2003-07-23 232.00
2003-07-22 234.00
2003-07-21 230.00
2003-07-18 224.00
2003-07-17 238.00
2003-07-16 238.00
2003-07-15 238.00
2003-07-14 230.00
2003-07-11 216.00
2003-07-10 218.00
2003-07-09 220.00
2003-07-08 212.00
2003-07-07 202.00
2003-07-04 200.00
2003-07-03 200.00
2003-07-02 190.00
2003-06-30 188.00
2003-06-27 212.00
2003-06-26 210.00
2003-06-25 212.00
2003-06-24 206.00
2003-06-23 206.00
2003-06-20 206.00
2003-06-19 218.00
2003-06-18 214.00
2003-06-17 218.00
2003-06-16 218.00
2003-06-13 212.00
2003-06-12 190.00
2003-06-11 178.00
2003-06-10 172.00
2003-06-09 176.00
2003-06-06 180.00
2003-06-05 182.00
2003-06-03 180.00
2003-06-02 184.00
2003-05-30 186.00
2003-05-29 176.00
2003-05-28 174.00
2003-05-27 170.00
2003-05-26 178.00
2003-05-23 168.00
2003-05-22 166.00
2003-05-21 154.00
2003-05-20 142.00
2003-05-19 142.00
2003-05-16 142.00
2003-05-15 142.00
2003-05-14 142.00
2003-05-13 142.00
2003-05-12 142.00
2003-05-09 142.00
2003-05-07 172.00
2003-05-06 160.00
2003-05-05 160.00
2003-05-02 160.00
2003-04-30 160.00
2003-04-29 160.00
2003-04-28 156.00
2003-04-25 162.00
2003-04-24 162.00
2003-04-23 170.00
2003-04-22 160.00
2003-04-17 160.00
2003-04-16 160.00
2003-04-15 168.00
2003-04-14 168.00
2003-04-11 168.00
2003-04-10 168.00
2003-04-09 168.00
2003-04-08 180.00
2003-04-07 190.00
2003-04-04 190.00
2003-04-03 190.00
2003-04-02 190.00
2003-04-01 190.00
2003-03-31 190.00
2003-03-28 190.00
2003-03-27 190.00
2003-03-26 188.00
2003-03-25 188.00
2003-03-24 188.00
2003-03-21 188.00
2003-03-20 188.00
2003-03-19 196.00
2003-03-18 208.00
2003-03-17 208.00
2003-03-14 218.00
2003-03-13 204.00
2003-03-12 204.00
2003-03-11 204.00
2003-03-10 198.00
2003-03-07 198.00
2003-03-06 210.00
2003-03-05 210.00
2003-03-04 210.00
2003-03-03 212.00
2003-02-28 212.00
2003-02-27 212.00
2003-02-26 212.00
2003-02-25 212.00
2003-02-24 212.00
2003-02-21 220.00
2003-02-20 222.00
2003-02-19 222.00
2003-02-18 222.00
2003-02-17 220.00
2003-02-14 220.00
2003-02-13 220.00
2003-02-12 220.00
2003-02-11 220.00
2003-02-10 220.00
2003-02-07 214.00
2003-02-06 218.00
2003-02-05 236.00
2003-02-04 236.00
2003-01-30 212.00
2003-01-29 210.00
2003-01-28 208.00
2003-01-27 208.00
2003-01-24 208.00
2003-01-23 208.00
2003-01-22 208.00
2003-01-21 202.00
2003-01-20 204.00
2003-01-17 210.00
2003-01-16 208.00
2003-01-15 224.00
2003-01-14 210.00
2003-01-13 210.00
2003-01-10 204.00
2003-01-09 208.00
2003-01-08 196.00
2003-01-07 196.00
2003-01-06 200.00
2003-01-03 200.00
2003-01-02 196.00
2002-12-31 196.00
2002-12-30 196.00
2002-12-27 210.00
2002-12-24 196.00
2002-12-23 196.00
2002-12-20 196.00
2002-12-19 212.00
2002-12-18 212.00
2002-12-17 220.00
2002-12-16 220.00
2002-12-13 220.00
2002-12-12 222.00
2002-12-11 206.00
2002-12-10 208.00
2002-12-09 208.00
2002-12-06 210.00
2002-12-05 214.00
2002-12-04 214.00
2002-12-03 206.00
2002-12-02 208.00
2002-11-29 212.00
2002-11-28 190.00
2002-11-27 186.00
2002-11-26 196.00
2002-11-25 198.00
2002-11-22 198.00
2002-11-21 200.00
2002-11-20 216.00
2002-11-19 224.00
2002-11-18 224.00
2002-11-15 228.00
2002-11-14 212.00
2002-11-13 212.00
2002-11-12 212.00
2002-11-11 216.00
2002-11-08 220.00
2002-11-07 220.00
2002-11-06 220.00
2002-11-05 220.00
2002-11-04 212.00
2002-11-01 214.00
2002-10-31 214.00
2002-10-30 210.00
2002-10-29 210.00
2002-10-28 208.00
2002-10-25 200.00
2002-10-24 214.00
2002-10-23 210.00
2002-10-22 210.00
2002-10-21 210.00
2002-10-18 214.00
2002-10-17 220.00
2002-10-16 208.00
2002-10-15 212.00
2002-10-11 194.00
2002-10-10 194.00
2002-10-09 196.00
2002-10-08 198.00
2002-10-07 186.00
2002-10-04 198.00
2002-10-03 216.00
2002-10-02 216.00
2002-09-30 226.00
2002-09-27 234.00
2002-09-26 244.00
2002-09-25 230.00
2002-09-24 210.00
2002-09-23 220.00
2002-09-20 230.00
2002-09-19 242.00
2002-09-18 224.00
2002-09-17 210.00
2002-09-16 204.00
2002-09-13 236.00
2002-09-12 256.00
2002-09-11 244.00
2002-09-10 258.00
2002-09-09 272.00
2002-09-06 268.00
2002-09-05 268.00
2002-09-04 268.00
2002-09-03 270.00
2002-09-02 260.00
2002-08-30 260.00
2002-08-29 268.00
2002-08-28 260.00
2002-08-27 270.00
2002-08-26 280.00
2002-08-23 276.00
2002-08-22 274.00
2002-08-21 278.00
2002-08-20 270.00
2002-08-19 268.00
2002-08-16 268.00
2002-08-15 270.00
2002-08-14 270.00
2002-08-13 270.00
2002-08-12 270.00
2002-08-09 270.00
2002-08-08 270.00
2002-08-07 270.00
2002-08-06 270.00
2002-08-05 280.00
2002-08-02 278.00
2002-08-01 278.00
2002-07-31 286.00
2002-07-30 290.00
2002-07-29 276.00
2002-07-26 270.00
2002-07-25 292.00
2002-07-24 282.00
2002-07-23 294.00
2002-07-22 300.00
2002-07-19 330.00
2002-07-18 320.00
2002-07-17 320.00
2002-07-16 350.00
2002-07-15 330.00
2002-07-12 330.00
2002-07-11 330.00
2002-07-10 320.00
2002-07-09 325.00
2002-07-08 350.00
2002-07-05 320.00
2002-07-04 325.00
2002-07-03 315.00
2002-07-02 350.00
2002-06-28 330.00
2002-06-27 330.00
2002-06-26 340.00
2002-06-25 340.00
2002-06-24 365.00
2002-06-21 325.00
2002-06-20 325.00
2002-06-19 355.00
2002-06-18 345.00
2002-06-17 340.00
2002-06-14 370.00
2002-06-13 370.00
2002-06-12 370.00
2002-06-11 370.00
2002-06-10 370.00
2002-06-07 370.00
2002-06-06 365.00
2002-06-05 360.00
2002-06-04 360.00
2002-06-03 380.00
2002-05-31 380.00
2002-05-30 380.00
2002-05-29 400.00
2002-05-28 410.00
2002-05-27 410.00
2002-05-24 420.00
2002-05-23 420.00
2002-05-22 420.00
2002-05-21 420.00
2002-05-17 420.00
2002-05-16 430.00
2002-05-15 420.00
2002-05-14 410.00
2002-05-13 410.00
2002-05-10 420.00
2002-05-09 420.00
2002-05-08 430.00
2002-05-07 430.00
2002-05-06 430.00
2002-05-03 420.00
2002-05-02 420.00
2002-04-30 440.00
2002-04-29 455.00
2002-04-26 455.00
2002-04-25 415.00
2002-04-24 425.00
2002-04-23 440.00
2002-04-22 465.00
2002-04-19 475.00
2002-04-18 490.00
2002-04-17 495.00
2002-04-16 475.00
2002-04-15 470.00
2002-04-12 470.00
2002-04-11 460.00
2002-04-10 455.00
2002-04-09 440.00
2002-04-08 430.00
2002-04-04 410.00
2002-04-03 380.00
2002-04-02 380.00
2002-03-28 390.00
2002-03-27 400.00
2002-03-26 350.00
2002-03-25 350.00
2002-03-22 390.00
2002-03-21 390.00
2002-03-20 380.00
2002-03-19 380.00
2002-03-18 385.00
2002-03-15 390.00
2002-03-14 400.00
2002-03-13 400.00
2002-03-12 405.00
2002-03-11 375.00
2002-03-08 360.00
2002-03-07 345.00
2002-03-06 320.00
2002-03-05 320.00
2002-03-04 320.00
2002-03-01 330.00
2002-02-28 325.00
2002-02-27 315.00
2002-02-26 315.00
2002-02-25 315.00
2002-02-22 330.00
2002-02-21 320.00
2002-02-20 320.00
2002-02-19 340.00
2002-02-18 345.00
2002-02-15 340.00
2002-02-11 320.00
2002-02-08 320.00
2002-02-07 340.00
2002-02-06 305.00
2002-02-05 305.00
2002-02-04 320.00
2002-02-01 340.00
2002-01-31 340.00
2002-01-30 340.00
2002-01-29 320.00
2002-01-28 330.00
2002-01-25 310.00
2002-01-24 296.00
2002-01-23 294.00
2002-01-22 292.00
2002-01-21 300.00
2002-01-18 300.00
2002-01-17 300.00
2002-01-16 300.00
2002-01-15 320.00
2002-01-14 345.00
2002-01-11 370.00
2002-01-10 355.00
2002-01-09 370.00
2002-01-08 370.00
2002-01-07 345.00
2002-01-04 350.00
2002-01-03 350.00
2002-01-02 350.00
2001-12-31 350.00
2001-12-28 340.00
2001-12-27 350.00
2001-12-24 350.00
2001-12-21 350.00
2001-12-20 355.00
2001-12-19 365.00
2001-12-18 365.00
2001-12-17 355.00
2001-12-14 350.00
2001-12-13 360.00
2001-12-12 365.00
2001-12-11 380.00
2001-12-10 395.00
2001-12-07 390.00
2001-12-06 375.00
2001-12-05 370.00
2001-12-04 390.00
2001-12-03 380.00
2001-11-30 380.00
2001-11-29 365.00
2001-11-28 365.00
2001-11-27 370.00
2001-11-26 390.00
2001-11-23 390.00
2001-11-22 390.00
2001-11-21 385.00
2001-11-20 385.00
2001-11-19 405.00
2001-11-16 385.00
2001-11-15 400.00
2001-11-14 375.00
2001-11-13 365.00
2001-11-12 365.00
2001-11-09 375.00
2001-11-08 390.00
2001-11-07 380.00
2001-11-06 420.00
2001-11-05 435.00
2001-11-02 415.00
2001-11-01 430.00
2001-10-31 390.00
2001-10-30 390.00
2001-10-29 355.00
2001-10-26 350.00
2001-10-24 380.00
2001-10-23 380.00
2001-10-22 310.00
2001-10-19 320.00
2001-10-18 335.00
2001-10-17 330.00
2001-10-16 330.00
2001-10-15 340.00
2001-10-12 355.00
2001-10-11 380.00
2001-10-10 360.00
2001-10-09 375.00
2001-10-08 340.00
2001-10-05 325.00
2001-10-04 340.00
2001-10-03 320.00
2001-09-28 320.00
2001-09-27 325.00
2001-09-26 320.00
2001-09-25 320.00
2001-09-24 320.00
2001-09-21 288.00
2001-09-20 288.00
2001-09-19 300.00
2001-09-18 282.00
2001-09-17 278.00
2001-09-14 320.00
2001-09-13 325.00
2001-09-12 305.00
2001-09-11 400.00
2001-09-10 400.00
2001-09-07 400.00
2001-09-06 400.00
2001-09-05 415.00
2001-09-04 400.00
2001-09-03 390.00
2001-08-31 410.00
2001-08-30 410.00
2001-08-29 435.00
2001-08-28 400.00
2001-08-27 390.00
2001-08-24 425.00
2001-08-23 430.00
2001-08-22 410.00
2001-08-21 450.00
2001-08-20 380.00
2001-08-17 350.00
2001-08-16 350.00
2001-08-15 380.00
2001-08-14 370.00
2001-08-13 370.00
2001-08-10 400.00
2001-08-09 360.00
2001-08-08 335.00
2001-08-07 335.00
2001-08-06 340.00
2001-08-03 375.00
2001-08-02 380.00
2001-08-01 400.00
2001-07-31 400.00
2001-07-30 430.00
2001-07-27 430.00
2001-07-26 460.00
2001-07-24 425.00
2001-07-23 385.00
2001-07-20 425.00
2001-07-19 375.00
2001-07-18 400.00
2001-07-17 380.00
2001-07-16 460.00
2001-07-13 535.00
2001-07-12 545.00
2001-07-11 545.00
2001-07-10 590.00
2001-07-09 560.00
2001-07-05 610.00
2001-07-04 660.00
2001-07-03 655.00
2001-06-29 690.00
2001-06-28 690.00
2001-06-27 710.00
2001-06-26 760.00
2001-06-22 690.00
2001-06-21 700.00
2001-06-20 635.00
2001-06-19 615.00
2001-06-18 630.00
2001-06-15 660.00
2001-06-14 660.00
2001-06-13 800.00
2001-06-12 820.00
2001-06-11 810.00
2001-06-08 775.00
2001-06-07 700.00
2001-06-06 700.00
2001-06-05 715.00
2001-06-04 710.00
2001-06-01 650.00
2001-05-31 640.00
2001-05-30 650.00
2001-05-29 645.00
2001-05-28 625.00
2001-05-25 580.00
2001-05-24 535.00
2001-05-23 520.00
2001-05-22 540.00
2001-05-21 540.00
2001-05-18 540.00
2001-05-17 505.00
2001-05-16 510.00
2001-05-15 515.00
2001-05-14 445.00
2001-05-11 400.00
2001-05-10 405.00
2001-05-09 400.00
2001-05-08 400.00
2001-05-07 390.00
2001-05-04 425.00
2001-05-03 450.00
2001-05-02 445.00
2001-04-27 440.00
2001-04-26 440.00
2001-04-25 440.00
2001-04-24 480.00
2001-04-23 500.00
2001-04-20 480.00
2001-04-19 480.00
2001-04-18 525.00
2001-04-17 510.00
2001-04-12 465.00
2001-04-11 415.00
2001-04-10 415.00
2001-04-09 375.00
2001-04-06 310.00
2001-04-04 268.00
2001-04-03 258.00
2001-04-02 296.00
2001-03-30 305.00
2001-03-29 310.00
2001-03-28 300.00
2001-03-27 284.00
2001-03-26 298.00
2001-03-23 260.00
2001-03-22 240.00
2001-03-21 200.00
2001-03-20 224.00
2001-03-19 190.00
2001-03-16 170.00
2001-03-15 148.00
2001-03-14 168.00
2001-03-13 134.00
2001-03-12 128.00
2001-03-09 132.00
2001-03-08 122.00
2001-03-07 106.00
2001-03-06 110.00
2001-03-05 110.00
2001-03-02 100.00
2001-03-01 96.00
2001-02-28 102.00
2001-02-27 106.00
2001-02-26 102.00
2001-02-23 106.00
2001-02-22 100.00
2001-02-21 82.00
2001-02-20 102.00
2001-02-19 62.00
2001-02-16 62.00
2001-02-15 58.00
2001-02-14 62.00
2001-02-13 60.00
2001-02-12 50.00
2001-02-09 50.00
2001-02-08 52.00
2001-02-07 52.00
2001-02-06 56.00
2001-02-05 54.00
2001-02-02 60.00
2001-02-01 60.00
2001-01-31 60.00
2001-01-30 50.00
2001-01-29 62.00
2001-01-23 66.00
2001-01-22 66.00
2001-01-19 60.00
2001-01-18 64.00
2001-01-17 60.00
2001-01-16 54.00
2001-01-15 62.00
2001-01-12 66.00
2001-01-11 64.00
2001-01-10 74.00
2001-01-09 72.00
2001-01-08 62.00
2001-01-05 68.00
2001-01-04 68.00
2001-01-03 70.00
2001-01-02 68.00
2000-12-29 76.00
2000-12-28 26.00
2000-12-27 26.00
2000-12-22 26.00
2000-12-21 32.00
2000-12-20 16.00
2000-12-19 14.00
2000-12-18 14.00
2000-12-15 14.00
2000-12-14 12.00
2000-12-13 10.00
2000-12-12 12.00
2000-12-11 10.00
2000-12-08 10.00
2000-12-07 18.00
2000-12-06 18.00
2000-12-05 12.00
2000-12-04 12.00
2000-12-01 12.00
2000-11-30 12.00
2000-11-29 10.00
2000-11-28 18.00
2000-11-27 18.00
2000-11-24 26.00
2000-11-23 26.00
2000-11-22 26.00
2000-11-21 26.00
2000-11-20 18.00
2000-11-17 18.00
2000-11-16 18.00
2000-11-15 18.00
2000-11-14 14.00
2000-11-13 22.00
2000-11-10 26.00
2000-11-09 26.00
2000-11-08 32.00
2000-11-07 32.00
2000-11-06 34.00
2000-11-03 34.00
2000-11-02 38.00
2000-11-01 22.00
2000-10-31 10.00
2000-10-30 10.00
2000-10-27 10.00
2000-10-26 10.00
2000-10-25 8.00
2000-10-24 10.00
2000-10-23 8.00
2000-10-20 0.00
2000-10-19 0.00
2000-10-18 2.00
2000-10-17 2.00
2000-10-16 2.00
2000-10-13 -2.00
2000-10-12 -4.00
2000-10-11 -4.00
2000-10-10 0.00
2000-10-09 0.00
2000-10-05 0.00
2000-10-04 0.00
2000-10-03 0.00
2000-09-29 0.00
2000-09-28 0.00
2000-09-27 8.00
2000-09-26 8.00
2000-09-25 8.00
2000-09-22 6.00
2000-09-21 14.00
2000-09-20 16.00
2000-09-19 20.00
2000-09-18 20.00
2000-09-15 26.00
2000-09-14 6.00
2000-09-12 6.00
2000-09-11 16.00
2000-09-08 16.00
2000-09-07 32.00
2000-09-06 44.00
2000-09-05 20.00
2000-09-04 16.00
2000-09-01 16.00
2000-08-31 14.00
2000-08-30 14.00
2000-08-29 14.00
2000-08-28 16.00
2000-08-25 10.00
2000-08-24 14.00
2000-08-23 14.00
2000-08-22 18.00
2000-08-21 18.00
2000-08-18 18.00
2000-08-17 28.00
2000-08-16 26.00
2000-08-15 26.00
2000-08-14 26.00
2000-08-11 10.00
2000-08-10 20.00
2000-08-09 12.00
2000-08-08 20.00
2000-08-07 28.00
2000-08-04 20.00
2000-08-03 20.00
2000-08-02 20.00
2000-08-01 20.00
2000-07-31 20.00
2000-07-28 6.00
2000-07-27 16.00
2000-07-26 20.00
2000-07-25 6.00
2000-07-24 6.00
2000-07-21 6.00
2000-07-20 -14.00
2000-07-19 -14.00
2000-07-18 -14.00
2000-07-17 -10.00
2000-07-14 -10.00
2000-07-13 -14.00
2000-07-12 -14.00
2000-07-11 -18.00
2000-07-10 -24.00
2000-07-07 -26.00
2000-07-06 -22.00
2000-07-05 -20.00
2000-07-04 -20.00
2000-07-03 -22.00
2000-06-30 -22.00
2000-06-29 -16.00
2000-06-28 -16.00
2000-06-27 -12.00
2000-06-26 -10.00
2000-06-23 -10.00
2000-06-22 -2.00
2000-06-21 -2.00
2000-06-20 -2.00
2000-06-19 0.00
2000-06-16 -6.00
2000-06-15 -6.00
2000-06-14 -2.00
2000-06-13 -7.00
2000-06-12 -4.00
2000-06-09 -4.00
2000-06-08 -4.00
2000-06-07 -4.00
2000-06-05 -4.00
2000-06-02 -10.00
2000-06-01 -10.00
2000-05-31 -10.00
2000-05-30 -10.00
2000-05-29 -10.00
2000-05-26 -10.00
2000-05-25 -8.00
2000-05-24 -8.00
2000-05-23 -8.00
2000-05-22 -8.00
2000-05-19 -1.00
2000-05-18 -1.00
2000-05-17 -1.00
2000-05-16 0.00
2000-05-15 -5.00
2000-05-12 -5.00
2000-05-10 -6.00
2000-05-09 -7.00
2000-05-08 -6.00
2000-05-05 -6.00
2000-05-04 -6.00
2000-05-03 -4.00
2000-05-02 -4.00
2000-04-28 -5.00
2000-04-27 -5.00
2000-04-26 -5.00
2000-04-25 -6.00
2000-04-20 -6.00
2000-04-19 -2.00
2000-04-18 -14.00
2000-04-17 -22.00
2000-04-14 -22.00
2000-04-13 -18.00
2000-04-12 -18.00
2000-04-11 -18.00
2000-04-10 -18.00
2000-04-07 -14.00
2000-04-06 -14.00
2000-04-05 -14.00
2000-04-03 -14.00
2000-03-31 -14.00
2000-03-30 -14.00
2000-03-29 -13.00
2000-03-28 -13.00
2000-03-27 -17.00
2000-03-24 -16.00
2000-03-23 -16.00
2000-03-22 -16.00
2000-03-21 -20.00
2000-03-20 -16.00
2000-03-17 -20.00
2000-03-16 -20.00
2000-03-15 -18.00
2000-03-14 -14.00
2000-03-13 -14.00
2000-03-10 -14.00
2000-03-09 -10.00
2000-03-08 -6.00
2000-03-07 -6.00
2000-03-06 -6.00
2000-03-03 -6.00
2000-03-02 -11.00
2000-03-01 -11.00
2000-02-29 -11.00
2000-02-28 -11.00
2000-02-25 -3.00
2000-02-24 -4.00
2000-02-23 -4.00
2000-02-22 0.00
2000-02-21 4.00
2000-02-18 20.00
2000-02-17 14.00
2000-02-16 -8.00
2000-02-15 -8.00
2000-02-14 -9.00
2000-02-11 -10.00
2000-02-10 -12.00
2000-02-09 -12.00
2000-02-08 -10.00
2000-02-03 -12.00
2000-02-02 -12.00
2000-02-01 -12.00
2000-01-31 -12.00
2000-01-28 -12.00
2000-01-27 -13.00
2000-01-26 -13.00
2000-01-25 -13.00
2000-01-24 -13.00
2000-01-21 -13.00
2000-01-20 -13.00
2000-01-19 -13.00
2000-01-18 -13.00
2000-01-17 -13.00
2000-01-14 -12.00
2000-01-13 -12.00
2000-01-12 -12.00
2000-01-11 -10.00
2000-01-10 -10.00
2000-01-07 -16.00
2000-01-06 -20.00
2000-01-05 -18.00
2000-01-04 -10.00
2000-01-03 -10.00
1999-12-30 -10.00
1999-12-29 -10.00
1999-12-28 -10.00
1999-12-24 -10.00
1999-12-23 2.00
1999-12-22 0.00
1999-12-21 0.00
1999-12-20 20.00
1999-12-17 20.00
1999-12-16 -16.00
1999-12-15 -16.00
1999-12-14 -16.00
1999-12-13 -14.00
1999-12-10 -14.00
1999-12-09 -14.00
1999-12-08 -10.00
1999-12-07 -16.00
1999-12-06 -13.00
1999-12-03 -15.00
1999-12-02 -4.00
1999-12-01 -2.00
1999-11-30 0.00
1999-11-29 2.00
1999-11-26 10.00
1999-11-25 10.00
1999-11-24 12.00
1999-11-23 16.00
1999-11-22 20.00
1999-11-19 20.00
1999-11-18 20.00
1999-11-17 20.00
1999-11-16 20.00
1999-11-15 10.00
1999-11-12 6.00
1999-11-11 2.00
1999-11-10 0.00
1999-11-09 -2.00
1999-11-08 -2.00
1999-11-05 -2.00
1999-11-04 0.00
1999-11-03 0.00
1999-11-02 0.00
1999-11-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top