Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 206.68 |
| 2007-01-23 | 206.68 |
| 2007-01-22 | 206.68 |
| 2007-01-19 | 206.68 |
| 2007-01-18 | 206.68 |
| 2007-01-17 | 206.68 |
| 2007-01-16 | 206.68 |
| 2007-01-15 | 205.58 |
| 2007-01-12 | 205.58 |
| 2007-01-11 | 206.68 |
| 2007-01-10 | 205.58 |
| 2007-01-09 | 205.58 |
| 2007-01-08 | 205.58 |
| 2007-01-05 | 205.58 |
| 2007-01-04 | 206.68 |
| 2007-01-03 | 205.58 |
| 2007-01-02 | 205.58 |
| 2006-12-29 | 205.58 |
| 2006-12-28 | 205.58 |
| 2006-12-27 | 205.58 |
| 2006-12-22 | 205.58 |
| 2006-12-21 | 205.58 |
| 2006-12-20 | 205.58 |
| 2006-12-19 | 204.48 |
| 2006-12-18 | 204.48 |
| 2006-12-15 | 206.68 |
| 2006-12-14 | 206.68 |
| 2006-12-13 | 205.58 |
| 2006-12-12 | 204.48 |
| 2006-12-11 | 205.58 |
| 2006-12-08 | 204.48 |
| 2006-12-07 | 203.38 |
| 2006-12-06 | 204.48 |
| 2006-12-05 | 203.38 |
| 2006-12-04 | 204.48 |
| 2006-12-01 | 204.48 |
| 2006-11-30 | 205.58 |
| 2006-11-29 | 205.58 |
| 2006-11-28 | 205.58 |
| 2006-11-27 | 207.78 |
| 2006-11-24 | 205.58 |
| 2006-11-23 | 207.78 |
| 2006-11-22 | 204.48 |
| 2006-11-21 | 204.48 |
| 2006-11-20 | 204.48 |
| 2006-11-17 | 208.87 |
| 2006-11-16 | 205.58 |
| 2006-11-15 | 204.48 |
| 2006-11-14 | 204.48 |
| 2006-11-13 | 203.38 |
| 2006-11-10 | 204.48 |
| 2006-11-09 | 204.48 |
| 2006-11-08 | 204.48 |
| 2006-11-07 | 205.58 |
| 2006-11-06 | 205.58 |
| 2006-11-03 | 204.48 |
| 2006-11-02 | 204.48 |
| 2006-11-01 | 203.38 |
| 2006-10-31 | 203.38 |
| 2006-10-27 | 202.28 |
| 2006-10-26 | 202.28 |
| 2006-10-25 | 202.28 |
| 2006-10-24 | 202.28 |
| 2006-10-23 | 202.28 |
| 2006-10-20 | 203.38 |
| 2006-10-19 | 203.38 |
| 2006-10-18 | 202.28 |
| 2006-10-17 | 202.28 |
| 2006-10-16 | 202.28 |
| 2006-10-13 | 202.28 |
| 2006-10-12 | 202.28 |
| 2006-10-11 | 201.18 |
| 2006-10-10 | 202.28 |
| 2006-10-09 | 202.28 |
| 2006-10-06 | 202.28 |
| 2006-10-05 | 202.28 |
| 2006-10-04 | 202.28 |
| 2006-10-03 | 202.28 |
| 2006-09-29 | 202.28 |
| 2006-09-28 | 202.28 |
| 2006-09-27 | 201.18 |
| 2006-09-26 | 200.08 |
| 2006-09-25 | 200.08 |
| 2006-09-22 | 201.18 |
| 2006-09-21 | 201.18 |
| 2006-09-20 | 200.08 |
| 2006-09-19 | 200.08 |
| 2006-09-18 | 201.18 |
| 2006-09-15 | 200.08 |
| 2006-09-14 | 200.08 |
| 2006-09-13 | 198.98 |
| 2006-09-12 | 201.18 |
| 2006-09-11 | 198.98 |
| 2006-09-08 | 200.08 |
| 2006-09-07 | 198.98 |
| 2006-09-06 | 200.08 |
| 2006-09-05 | 200.08 |
| 2006-09-04 | 200.08 |
| 2006-09-01 | 201.18 |
| 2006-08-31 | 202.28 |
| 2006-08-30 | 201.18 |
| 2006-08-29 | 200.08 |
| 2006-08-28 | 200.08 |
| 2006-08-25 | 200.08 |
| 2006-08-24 | 201.18 |
| 2006-08-23 | 198.98 |
| 2006-08-22 | 198.98 |
| 2006-08-21 | 198.98 |
| 2006-08-18 | 197.88 |
| 2006-08-17 | 197.88 |
| 2006-08-16 | 197.88 |
| 2006-08-15 | 198.98 |
| 2006-08-14 | 198.98 |
| 2006-08-11 | 200.08 |
| 2006-08-10 | 197.88 |
| 2006-08-09 | 197.88 |
| 2006-08-08 | 197.88 |
| 2006-08-07 | 200.08 |
| 2006-08-04 | 200.08 |
| 2006-08-03 | 198.98 |
| 2006-08-02 | 197.88 |
| 2006-08-01 | 197.88 |
| 2006-07-31 | 197.88 |
| 2006-07-28 | 198.98 |
| 2006-07-27 | 197.88 |
| 2006-07-26 | 197.88 |
| 2006-07-25 | 197.88 |
| 2006-07-24 | 197.88 |
| 2006-07-21 | 196.78 |
| 2006-07-20 | 196.78 |
| 2006-07-19 | 199.53 |
| 2006-07-18 | 199.53 |
| 2006-07-17 | 199.53 |
| 2006-07-14 | 199.53 |
| 2006-07-13 | 196.78 |
| 2006-07-12 | 196.78 |
| 2006-07-11 | 196.78 |
| 2006-07-10 | 196.78 |
| 2006-07-07 | 196.78 |
| 2006-07-06 | 199.53 |
| 2006-07-05 | 196.78 |
| 2006-07-04 | 194.04 |
| 2006-07-03 | 194.04 |
| 2006-06-30 | 196.78 |
| 2006-06-29 | 194.04 |
| 2006-06-28 | 196.78 |
| 2006-06-27 | 194.04 |
| 2006-06-26 | 196.78 |
| 2006-06-23 | 196.78 |
| 2006-06-22 | 196.78 |
| 2006-06-21 | 188.54 |
| 2006-06-20 | 188.54 |
| 2006-06-19 | 188.54 |
| 2006-06-16 | 188.54 |
| 2006-06-15 | 188.54 |
| 2006-06-14 | 185.79 |
| 2006-06-13 | 185.79 |
| 2006-06-12 | 188.54 |
| 2006-06-09 | 185.79 |
| 2006-06-08 | 116.54 |
| 2006-06-07 | 116.54 |
| 2006-06-06 | 116.54 |
| 2006-06-05 | 116.54 |
| 2006-06-02 | 116.54 |
| 2006-06-01 | 113.24 |
| 2006-05-30 | 112.15 |
| 2006-05-29 | 112.15 |
| 2006-05-26 | 101.15 |
| 2006-05-25 | 103.35 |
| 2006-05-24 | 102.25 |
| 2006-05-23 | 90.16 |
| 2006-05-22 | 80.27 |
| 2006-05-19 | 91.26 |
| 2006-05-18 | 94.56 |
| 2006-05-17 | 97.86 |
| 2006-05-16 | 95.67 |
| 2006-05-15 | 92.39 |
| 2006-05-12 | 95.67 |
| 2006-05-11 | 97.86 |
| 2006-05-10 | 105.51 |
| 2006-05-09 | 105.51 |
| 2006-05-08 | 107.69 |
| 2006-05-04 | 112.07 |
| 2006-05-03 | 108.79 |
| 2006-05-02 | 110.97 |
| 2006-04-28 | 109.88 |
| 2006-04-27 | 110.97 |
| 2006-04-26 | 110.97 |
| 2006-04-25 | 102.23 |
| 2006-04-24 | 107.69 |
| 2006-04-21 | 115.35 |
| 2006-04-20 | 117.53 |
| 2006-04-19 | 121.36 |
| 2006-04-18 | 118.63 |
| 2006-04-13 | 115.35 |
| 2006-04-12 | 108.79 |
| 2006-04-11 | 113.16 |
| 2006-04-10 | 129.56 |
| 2006-04-07 | 121.36 |
| 2006-04-06 | 129.56 |
| 2006-04-04 | 124.09 |
| 2006-04-03 | 110.97 |
| 2006-03-31 | 101.14 |
| 2006-03-30 | 98.95 |
| 2006-03-29 | 100.04 |
| 2006-03-28 | 95.67 |
| 2006-03-27 | 102.23 |
| 2006-03-24 | 106.60 |
| 2006-03-23 | 109.88 |
| 2006-03-22 | 103.32 |
| 2006-03-21 | 108.79 |
| 2006-03-20 | 113.16 |
| 2006-03-17 | 91.30 |
| 2006-03-16 | 89.11 |
| 2006-03-15 | 83.65 |
| 2006-03-14 | 80.37 |
| 2006-03-13 | 88.02 |
| 2006-03-10 | 89.11 |
| 2006-03-09 | 88.02 |
| 2006-03-08 | 88.02 |
| 2006-03-07 | 94.58 |
| 2006-03-06 | 91.30 |
| 2006-03-03 | 95.67 |
| 2006-03-02 | 97.86 |
| 2006-03-01 | 86.92 |
| 2006-02-28 | 70.53 |
| 2006-02-27 | 69.43 |
| 2006-02-24 | 71.62 |
| 2006-02-23 | 71.62 |
| 2006-02-22 | 67.25 |
| 2006-02-21 | 65.06 |
| 2006-02-20 | 65.06 |
| 2006-02-17 | 66.16 |
| 2006-02-16 | 69.43 |
| 2006-02-15 | 66.16 |
| 2006-02-14 | 60.69 |
| 2006-02-13 | 61.78 |
| 2006-02-10 | 65.06 |
| 2006-02-09 | 65.06 |
| 2006-02-08 | 62.88 |
| 2006-02-07 | 59.60 |
| 2006-02-06 | 60.69 |
| 2006-02-03 | 60.69 |
| 2006-02-02 | 60.69 |
| 2006-02-01 | 60.69 |
| 2006-01-27 | 61.78 |
| 2006-01-26 | 61.78 |
| 2006-01-25 | 61.78 |
| 2006-01-24 | 58.50 |
| 2006-01-23 | 60.69 |
| 2006-01-20 | 67.25 |
| 2006-01-19 | 69.43 |
| 2006-01-18 | 67.25 |
| 2006-01-17 | 69.43 |
| 2006-01-16 | 70.53 |
| 2006-01-13 | 71.62 |
| 2006-01-12 | 72.71 |
| 2006-01-11 | 69.43 |
| 2006-01-10 | 68.34 |
| 2006-01-09 | 71.62 |
| 2006-01-06 | 72.71 |
| 2006-01-05 | 75.99 |
| 2006-01-04 | 75.99 |
| 2006-01-03 | 71.62 |
| 2005-12-30 | 66.16 |
| 2005-12-29 | 65.06 |
| 2005-12-28 | 63.97 |
| 2005-12-23 | 66.16 |
| 2005-12-22 | 60.69 |
| 2005-12-21 | 60.69 |
| 2005-12-20 | 61.78 |
| 2005-12-19 | 57.41 |
| 2005-12-16 | 53.04 |
| 2005-12-15 | 53.04 |
| 2005-12-14 | 54.13 |
| 2005-12-13 | 53.04 |
| 2005-12-12 | 56.32 |
| 2005-12-09 | 57.41 |
| 2005-12-08 | 58.50 |
| 2005-12-07 | 59.60 |
| 2005-12-06 | 57.41 |
| 2005-12-05 | 61.78 |
| 2005-12-02 | 65.06 |
| 2005-12-01 | 58.50 |
| 2005-11-30 | 56.32 |
| 2005-11-29 | 55.22 |
| 2005-11-28 | 56.32 |
| 2005-11-25 | 56.32 |
| 2005-11-24 | 56.32 |
| 2005-11-23 | 56.32 |
| 2005-11-22 | 54.13 |
| 2005-11-21 | 54.13 |
| 2005-11-18 | 56.32 |
| 2005-11-17 | 56.32 |
| 2005-11-16 | 42.11 |
| 2005-11-15 | 71.62 |
| 2005-11-14 | 71.62 |
| 2005-11-11 | 69.43 |
| 2005-11-10 | 69.43 |
| 2005-11-09 | 72.71 |
| 2005-11-08 | 73.81 |
| 2005-11-07 | 69.43 |
| 2005-11-04 | 68.34 |
| 2005-11-03 | 68.34 |
| 2005-11-02 | 69.43 |
| 2005-11-01 | 67.25 |
| 2005-10-31 | 60.69 |
| 2005-10-28 | 51.94 |
| 2005-10-27 | 54.13 |
| 2005-10-26 | 56.32 |
| 2005-10-25 | 61.78 |
| 2005-10-24 | 68.34 |
| 2005-10-21 | 79.27 |
| 2005-10-20 | 79.27 |
| 2005-10-19 | 81.46 |
| 2005-10-18 | 85.83 |
| 2005-10-17 | 88.02 |
| 2005-10-14 | 90.20 |
| 2005-10-13 | 89.11 |
| 2005-10-12 | 86.92 |
| 2005-10-10 | 96.76 |
| 2005-10-07 | 102.23 |
| 2005-10-06 | 105.51 |
| 2005-10-05 | 103.32 |
| 2005-10-04 | 98.95 |
| 2005-10-03 | 92.39 |
| 2005-09-30 | 86.92 |
| 2005-09-29 | 85.83 |
| 2005-09-28 | 85.83 |
| 2005-09-27 | 91.30 |
| 2005-09-26 | 94.58 |
| 2005-09-23 | 97.86 |
| 2005-09-22 | 97.86 |
| 2005-09-21 | 94.58 |
| 2005-09-20 | 98.95 |
| 2005-09-16 | 102.23 |
| 2005-09-15 | 98.95 |
| 2005-09-14 | 100.26 |
| 2005-09-13 | 103.53 |
| 2005-09-12 | 106.79 |
| 2005-09-09 | 108.97 |
| 2005-09-08 | 105.70 |
| 2005-09-07 | 105.70 |
| 2005-09-06 | 105.70 |
| 2005-09-05 | 103.53 |
| 2005-09-02 | 98.08 |
| 2005-09-01 | 90.47 |
| 2005-08-31 | 91.55 |
| 2005-08-30 | 89.38 |
| 2005-08-29 | 90.47 |
| 2005-08-26 | 97.00 |
| 2005-08-25 | 94.82 |
| 2005-08-24 | 98.08 |
| 2005-08-23 | 98.08 |
| 2005-08-22 | 102.44 |
| 2005-08-19 | 97.00 |
| 2005-08-18 | 101.35 |
| 2005-08-17 | 98.08 |
| 2005-08-16 | 97.00 |
| 2005-08-15 | 97.00 |
| 2005-08-12 | 98.08 |
| 2005-08-11 | 108.97 |
| 2005-08-10 | 114.41 |
| 2005-08-09 | 117.67 |
| 2005-08-08 | 123.12 |
| 2005-08-05 | 120.40 |
| 2005-08-04 | 131.28 |
| 2005-08-03 | 117.67 |
| 2005-08-02 | 134.00 |
| 2005-08-01 | 153.05 |
| 2005-07-29 | 147.60 |
| 2005-07-28 | 136.72 |
| 2005-07-27 | 125.84 |
| 2005-07-26 | 114.41 |
| 2005-07-25 | 110.06 |
| 2005-07-22 | 114.41 |
| 2005-07-21 | 113.32 |
| 2005-07-20 | 106.79 |
| 2005-07-19 | 106.79 |
| 2005-07-18 | 107.88 |
| 2005-07-15 | 107.88 |
| 2005-07-14 | 102.44 |
| 2005-07-13 | 102.44 |
| 2005-07-12 | 104.61 |
| 2005-07-11 | 104.61 |
| 2005-07-08 | 100.26 |
| 2005-07-07 | 103.53 |
| 2005-07-06 | 113.32 |
| 2005-07-05 | 113.32 |
| 2005-07-04 | 117.67 |
| 2005-06-30 | 111.14 |
| 2005-06-29 | 106.79 |
| 2005-06-28 | 107.88 |
| 2005-06-27 | 112.23 |
| 2005-06-24 | 120.40 |
| 2005-06-23 | 125.84 |
| 2005-06-22 | 125.84 |
| 2005-06-21 | 120.40 |
| 2005-06-20 | 120.40 |
| 2005-06-17 | 120.40 |
| 2005-06-16 | 113.32 |
| 2005-06-15 | 111.14 |
| 2005-06-14 | 102.44 |
| 2005-06-13 | 101.35 |
| 2005-06-10 | 102.44 |
| 2005-06-09 | 103.53 |
| 2005-06-08 | 101.35 |
| 2005-06-07 | 103.53 |
| 2005-06-06 | 104.61 |
| 2005-06-03 | 99.17 |
| 2005-06-02 | 94.82 |
| 2005-06-01 | 88.29 |
| 2005-05-31 | 90.47 |
| 2005-05-30 | 88.29 |
| 2005-05-27 | 91.55 |
| 2005-05-26 | 81.76 |
| 2005-05-25 | 82.85 |
| 2005-05-24 | 87.20 |
| 2005-05-23 | 80.67 |
| 2005-05-20 | 79.58 |
| 2005-05-19 | 78.49 |
| 2005-05-18 | 78.49 |
| 2005-05-17 | 78.49 |
| 2005-05-13 | 77.41 |
| 2005-05-12 | 79.57 |
| 2005-05-11 | 80.66 |
| 2005-05-10 | 80.66 |
| 2005-05-09 | 84.98 |
| 2005-05-06 | 75.25 |
| 2005-05-05 | 76.33 |
| 2005-05-04 | 74.17 |
| 2005-05-03 | 74.17 |
| 2005-04-29 | 80.66 |
| 2005-04-28 | 75.25 |
| 2005-04-27 | 75.25 |
| 2005-04-26 | 74.17 |
| 2005-04-25 | 77.41 |
| 2005-04-22 | 82.82 |
| 2005-04-21 | 81.74 |
| 2005-04-20 | 81.74 |
| 2005-04-19 | 82.82 |
| 2005-04-18 | 82.82 |
| 2005-04-15 | 84.98 |
| 2005-04-14 | 88.23 |
| 2005-04-13 | 88.23 |
| 2005-04-12 | 86.07 |
| 2005-04-11 | 86.07 |
| 2005-04-08 | 86.07 |
| 2005-04-07 | 84.98 |
| 2005-04-06 | 83.90 |
| 2005-04-04 | 87.15 |
| 2005-04-01 | 90.39 |
| 2005-03-31 | 84.98 |
| 2005-03-30 | 83.90 |
| 2005-03-29 | 88.23 |
| 2005-03-24 | 89.31 |
| 2005-03-23 | 93.64 |
| 2005-03-22 | 90.39 |
| 2005-03-21 | 87.15 |
| 2005-03-18 | 87.15 |
| 2005-03-17 | 88.23 |
| 2005-03-16 | 94.72 |
| 2005-03-15 | 75.25 |
| 2005-03-14 | 77.41 |
| 2005-03-11 | 78.49 |
| 2005-03-10 | 74.17 |
| 2005-03-09 | 76.33 |
| 2005-03-08 | 72.00 |
| 2005-03-07 | 73.08 |
| 2005-03-04 | 78.49 |
| 2005-03-03 | 79.57 |
| 2005-03-02 | 80.66 |
| 2005-03-01 | 88.23 |
| 2005-02-28 | 87.15 |
| 2005-02-25 | 88.23 |
| 2005-02-24 | 87.15 |
| 2005-02-23 | 83.90 |
| 2005-02-22 | 88.23 |
| 2005-02-21 | 87.15 |
| 2005-02-18 | 92.56 |
| 2005-02-17 | 86.07 |
| 2005-02-16 | 86.07 |
| 2005-02-15 | 75.25 |
| 2005-02-14 | 76.33 |
| 2005-02-08 | 77.41 |
| 2005-02-07 | 77.41 |
| 2005-02-04 | 76.33 |
| 2005-02-03 | 74.17 |
| 2005-02-02 | 77.41 |
| 2005-02-01 | 80.66 |
| 2005-01-31 | 84.98 |
| 2005-01-28 | 84.98 |
| 2005-01-27 | 84.98 |
| 2005-01-26 | 86.07 |
| 2005-01-25 | 84.98 |
| 2005-01-24 | 81.74 |
| 2005-01-21 | 84.98 |
| 2005-01-20 | 86.07 |
| 2005-01-19 | 83.90 |
| 2005-01-18 | 81.74 |
| 2005-01-17 | 83.90 |
| 2005-01-14 | 83.90 |
| 2005-01-13 | 89.31 |
| 2005-01-12 | 84.98 |
| 2005-01-11 | 78.49 |
| 2005-01-10 | 84.98 |
| 2005-01-07 | 89.31 |
| 2005-01-06 | 92.56 |
| 2005-01-05 | 92.56 |
| 2005-01-04 | 95.80 |
| 2005-01-03 | 88.23 |
| 2004-12-31 | 75.25 |
| 2004-12-30 | 75.25 |
| 2004-12-29 | 76.33 |
| 2004-12-28 | 73.08 |
| 2004-12-24 | 73.08 |
| 2004-12-23 | 74.17 |
| 2004-12-22 | 76.33 |
| 2004-12-21 | 77.41 |
| 2004-12-20 | 74.17 |
| 2004-12-17 | 77.41 |
| 2004-12-16 | 79.57 |
| 2004-12-15 | 80.66 |
| 2004-12-14 | 76.33 |
| 2004-12-13 | 77.41 |
| 2004-12-10 | 74.17 |
| 2004-12-09 | 76.33 |
| 2004-12-08 | 74.17 |
| 2004-12-07 | 76.33 |
| 2004-12-06 | 80.66 |
| 2004-12-03 | 80.66 |
| 2004-12-02 | 76.33 |
| 2004-12-01 | 78.49 |
| 2004-11-30 | 75.25 |
| 2004-11-29 | 89.31 |
| 2004-11-26 | 87.15 |
| 2004-11-25 | 87.15 |
| 2004-11-24 | 94.72 |
| 2004-11-23 | 99.05 |
| 2004-11-22 | 95.80 |
| 2004-11-19 | 94.72 |
| 2004-11-18 | 84.98 |
| 2004-11-17 | 78.49 |
| 2004-11-16 | 80.66 |
| 2004-11-15 | 83.90 |
| 2004-11-12 | 82.82 |
| 2004-11-11 | 79.57 |
| 2004-11-10 | 80.66 |
| 2004-11-09 | 77.41 |
| 2004-11-08 | 81.74 |
| 2004-11-05 | 86.07 |
| 2004-11-04 | 83.90 |
| 2004-11-03 | 78.49 |
| 2004-11-02 | 73.08 |
| 2004-11-01 | 62.27 |
| 2004-10-29 | 62.27 |
| 2004-10-28 | 64.43 |
| 2004-10-27 | 61.18 |
| 2004-10-26 | 61.18 |
| 2004-10-25 | 62.27 |
| 2004-10-21 | 68.76 |
| 2004-10-20 | 73.08 |
| 2004-10-19 | 73.08 |
| 2004-10-18 | 69.84 |
| 2004-10-15 | 74.17 |
| 2004-10-14 | 73.08 |
| 2004-10-13 | 67.68 |
| 2004-10-12 | 67.68 |
| 2004-10-11 | 65.51 |
| 2004-10-08 | 65.51 |
| 2004-10-07 | 69.84 |
| 2004-10-06 | 59.02 |
| 2004-10-05 | 54.69 |
| 2004-10-04 | 56.86 |
| 2004-09-30 | 55.78 |
| 2004-09-28 | 55.78 |
| 2004-09-27 | 55.13 |
| 2004-09-24 | 56.20 |
| 2004-09-23 | 59.44 |
| 2004-09-22 | 61.59 |
| 2004-09-21 | 59.44 |
| 2004-09-20 | 56.20 |
| 2004-09-17 | 60.51 |
| 2004-09-16 | 62.67 |
| 2004-09-15 | 61.59 |
| 2004-09-14 | 44.35 |
| 2004-09-13 | 44.35 |
| 2004-09-10 | 42.20 |
| 2004-09-09 | 42.20 |
| 2004-09-08 | 37.89 |
| 2004-09-07 | 40.04 |
| 2004-09-06 | 37.89 |
| 2004-09-03 | 40.04 |
| 2004-09-02 | 40.04 |
| 2004-09-01 | 43.28 |
| 2004-08-31 | 37.89 |
| 2004-08-30 | 37.89 |
| 2004-08-27 | 40.04 |
| 2004-08-26 | 35.74 |
| 2004-08-25 | 33.58 |
| 2004-08-24 | 30.35 |
| 2004-08-23 | 29.27 |
| 2004-08-20 | 29.27 |
| 2004-08-19 | 29.27 |
| 2004-08-18 | 29.27 |
| 2004-08-17 | 29.27 |
| 2004-08-16 | 28.20 |
| 2004-08-13 | 30.35 |
| 2004-08-12 | 30.35 |
| 2004-08-11 | 34.66 |
| 2004-08-10 | 34.66 |
| 2004-08-09 | 35.74 |
| 2004-08-06 | 35.74 |
| 2004-08-05 | 35.74 |
| 2004-08-04 | 33.58 |
| 2004-08-03 | 34.66 |
| 2004-08-02 | 36.81 |
| 2004-07-30 | 40.04 |
| 2004-07-29 | 34.66 |
| 2004-07-28 | 34.66 |
| 2004-07-27 | 32.50 |
| 2004-07-26 | 33.58 |
| 2004-07-23 | 35.74 |
| 2004-07-22 | 35.74 |
| 2004-07-21 | 35.74 |
| 2004-07-20 | 32.50 |
| 2004-07-19 | 34.66 |
| 2004-07-16 | 32.50 |
| 2004-07-15 | 32.50 |
| 2004-07-14 | 32.50 |
| 2004-07-13 | 32.50 |
| 2004-07-12 | 34.66 |
| 2004-07-09 | 33.58 |
| 2004-07-08 | 37.89 |
| 2004-07-07 | 38.97 |
| 2004-07-06 | 40.04 |
| 2004-07-05 | 41.12 |
| 2004-07-02 | 41.12 |
| 2004-06-30 | 38.97 |
| 2004-06-29 | 35.74 |
| 2004-06-28 | 35.74 |
| 2004-06-25 | 35.74 |
| 2004-06-24 | 37.89 |
| 2004-06-23 | 35.74 |
| 2004-06-21 | 36.81 |
| 2004-06-18 | 37.89 |
| 2004-06-17 | 37.89 |
| 2004-06-16 | 40.04 |
| 2004-06-15 | 40.04 |
| 2004-06-14 | 40.04 |
| 2004-06-11 | 40.04 |
| 2004-06-10 | 40.04 |
| 2004-06-09 | 42.20 |
| 2004-06-08 | 42.20 |
| 2004-06-07 | 43.28 |
| 2004-06-04 | 40.04 |
| 2004-06-03 | 37.89 |
| 2004-06-02 | 40.04 |
| 2004-06-01 | 42.20 |
| 2004-05-31 | 42.20 |
| 2004-05-28 | 44.35 |
| 2004-05-27 | 41.12 |
| 2004-05-25 | 36.81 |
| 2004-05-24 | 37.89 |
| 2004-05-21 | 34.66 |
| 2004-05-20 | 31.86 |
| 2004-05-19 | 31.86 |
| 2004-05-18 | 26.50 |
| 2004-05-17 | 25.43 |
| 2004-05-14 | 27.57 |
| 2004-05-13 | 28.64 |
| 2004-05-12 | 32.93 |
| 2004-05-11 | 32.93 |
| 2004-05-10 | 31.86 |
| 2004-05-07 | 34.00 |
| 2004-05-06 | 36.15 |
| 2004-05-05 | 37.22 |
| 2004-05-04 | 35.07 |
| 2004-05-03 | 29.71 |
| 2004-04-30 | 30.79 |
| 2004-04-29 | 34.00 |
| 2004-04-28 | 38.29 |
| 2004-04-27 | 38.29 |
| 2004-04-26 | 35.07 |
| 2004-04-23 | 35.07 |
| 2004-04-22 | 35.07 |
| 2004-04-21 | 35.07 |
| 2004-04-20 | 35.07 |
| 2004-04-19 | 42.58 |
| 2004-04-16 | 45.79 |
| 2004-04-15 | 43.65 |
| 2004-04-14 | 40.43 |
| 2004-04-13 | 46.87 |
| 2004-04-08 | 52.23 |
| 2004-04-07 | 53.30 |
| 2004-04-06 | 42.58 |
| 2004-04-02 | 38.29 |
| 2004-04-01 | 35.07 |
| 2004-03-31 | 38.29 |
| 2004-03-30 | 40.43 |
| 2004-03-29 | 38.29 |
| 2004-03-26 | 44.72 |
| 2004-03-25 | 51.15 |
| 2004-03-24 | 55.44 |
| 2004-03-23 | 57.59 |
| 2004-03-22 | 55.44 |
| 2004-03-19 | 57.59 |
| 2004-03-18 | 59.73 |
| 2004-03-17 | 58.66 |
| 2004-03-16 | 57.59 |
| 2004-03-15 | 61.87 |
| 2004-03-12 | 60.80 |
| 2004-03-11 | 64.02 |
| 2004-03-10 | 67.23 |
| 2004-03-09 | 71.52 |
| 2004-03-08 | 73.67 |
| 2004-03-05 | 75.81 |
| 2004-03-04 | 76.88 |
| 2004-03-03 | 76.88 |
| 2004-03-02 | 76.88 |
| 2004-03-01 | 83.31 |
| 2004-02-27 | 80.10 |
| 2004-02-26 | 76.88 |
| 2004-02-25 | 74.74 |
| 2004-02-24 | 76.88 |
| 2004-02-23 | 80.10 |
| 2004-02-20 | 86.53 |
| 2004-02-19 | 82.24 |
| 2004-02-18 | 84.39 |
| 2004-02-17 | 83.31 |
| 2004-02-16 | 75.81 |
| 2004-02-13 | 71.52 |
| 2004-02-12 | 59.73 |
| 2004-02-11 | 58.66 |
| 2004-02-10 | 61.87 |
| 2004-02-09 | 61.87 |
| 2004-02-06 | 58.66 |
| 2004-02-05 | 56.51 |
| 2004-02-04 | 57.59 |
| 2004-02-03 | 60.80 |
| 2004-02-02 | 55.44 |
| 2004-01-30 | 60.80 |
| 2004-01-29 | 57.59 |
| 2004-01-28 | 57.59 |
| 2004-01-27 | 62.95 |
| 2004-01-26 | 64.02 |
| 2004-01-21 | 66.16 |
| 2004-01-20 | 66.16 |
| 2004-01-19 | 50.08 |
| 2004-01-16 | 49.01 |
| 2004-01-15 | 46.87 |
| 2004-01-14 | 46.87 |
| 2004-01-13 | 45.79 |
| 2004-01-12 | 50.08 |
| 2004-01-09 | 54.37 |
| 2004-01-08 | 56.51 |
| 2004-01-07 | 51.15 |
| 2004-01-06 | 51.15 |
| 2004-01-05 | 52.23 |
| 2004-01-02 | 52.23 |
| 2003-12-31 | 50.08 |
| 2003-12-30 | 50.08 |
| 2003-12-29 | 50.08 |
| 2003-12-24 | 50.08 |
| 2003-12-23 | 50.08 |
| 2003-12-22 | 49.01 |
| 2003-12-19 | 51.15 |
| 2003-12-18 | 50.08 |
| 2003-12-17 | 49.01 |
| 2003-12-16 | 53.30 |
| 2003-12-15 | 54.37 |
| 2003-12-12 | 55.44 |
| 2003-12-11 | 54.37 |
| 2003-12-10 | 52.23 |
| 2003-12-09 | 52.23 |
| 2003-12-08 | 50.08 |
| 2003-12-05 | 49.01 |
| 2003-12-04 | 47.94 |
| 2003-12-03 | 51.15 |
| 2003-12-02 | 54.37 |
| 2003-12-01 | 57.59 |
| 2003-11-28 | 55.44 |
| 2003-11-27 | 47.94 |
| 2003-11-26 | 42.58 |
| 2003-11-25 | 44.72 |
| 2003-11-24 | 42.58 |
| 2003-11-21 | 44.72 |
| 2003-11-20 | 47.94 |
| 2003-11-19 | 49.01 |
| 2003-11-18 | 47.94 |
| 2003-11-17 | 50.08 |
| 2003-11-14 | 53.30 |
| 2003-11-13 | 53.30 |
| 2003-11-12 | 51.15 |
| 2003-11-11 | 51.15 |
| 2003-11-10 | 53.30 |
| 2003-11-07 | 54.37 |
| 2003-11-06 | 52.23 |
| 2003-11-05 | 56.51 |
| 2003-11-04 | 57.59 |
| 2003-11-03 | 60.80 |
| 2003-10-31 | 59.73 |
| 2003-10-30 | 53.30 |
| 2003-10-29 | 54.37 |
| 2003-10-28 | 54.37 |
| 2003-10-27 | 51.15 |
| 2003-10-24 | 49.01 |
| 2003-10-23 | 46.87 |
| 2003-10-22 | 57.59 |
| 2003-10-21 | 61.87 |
| 2003-10-20 | 60.80 |
| 2003-10-17 | 58.66 |
| 2003-10-16 | 59.73 |
| 2003-10-15 | 57.59 |
| 2003-10-14 | 56.51 |
| 2003-10-13 | 59.73 |
| 2003-10-10 | 56.51 |
| 2003-10-09 | 53.30 |
| 2003-10-08 | 47.94 |
| 2003-10-07 | 47.94 |
| 2003-10-06 | 49.01 |
| 2003-10-03 | 49.01 |
| 2003-10-02 | 51.15 |
| 2003-09-30 | 49.01 |
| 2003-09-29 | 45.79 |
| 2003-09-26 | 50.08 |
| 2003-09-25 | 47.94 |
| 2003-09-24 | 50.83 |
| 2003-09-23 | 50.83 |
| 2003-09-22 | 48.69 |
| 2003-09-19 | 51.90 |
| 2003-09-18 | 52.97 |
| 2003-09-17 | 52.97 |
| 2003-09-16 | 56.18 |
| 2003-09-15 | 57.25 |
| 2003-09-11 | 60.46 |
| 2003-09-10 | 47.62 |
| 2003-09-09 | 51.90 |
| 2003-09-08 | 59.39 |
| 2003-09-05 | 59.39 |
| 2003-09-04 | 58.32 |
| 2003-09-03 | 63.67 |
| 2003-09-02 | 61.53 |
| 2003-09-01 | 62.60 |
| 2003-08-29 | 57.25 |
| 2003-08-28 | 46.55 |
| 2003-08-27 | 47.62 |
| 2003-08-26 | 50.83 |
| 2003-08-25 | 52.97 |
| 2003-08-22 | 55.11 |
| 2003-08-21 | 54.04 |
| 2003-08-20 | 49.76 |
| 2003-08-19 | 48.69 |
| 2003-08-18 | 57.25 |
| 2003-08-15 | 45.48 |
| 2003-08-14 | 48.69 |
| 2003-08-13 | 44.41 |
| 2003-08-12 | 47.62 |
| 2003-08-11 | 33.72 |
| 2003-08-08 | 25.16 |
| 2003-08-07 | 23.02 |
| 2003-08-06 | 21.95 |
| 2003-08-05 | 23.02 |
| 2003-08-04 | 26.23 |
| 2003-08-01 | 23.02 |
| 2003-07-31 | 23.02 |
| 2003-07-30 | 21.95 |
| 2003-07-29 | 24.09 |
| 2003-07-28 | 25.16 |
| 2003-07-25 | 19.81 |
| 2003-07-24 | 18.74 |
| 2003-07-23 | 20.88 |
| 2003-07-22 | 21.95 |
| 2003-07-21 | 24.09 |
| 2003-07-18 | 21.95 |
| 2003-07-17 | 26.23 |
| 2003-07-16 | 31.58 |
| 2003-07-15 | 31.58 |
| 2003-07-14 | 33.72 |
| 2003-07-11 | 31.58 |
| 2003-07-10 | 31.58 |
| 2003-07-09 | 32.65 |
| 2003-07-08 | 26.23 |
| 2003-07-07 | 20.88 |
| 2003-07-04 | 18.74 |
| 2003-07-03 | 19.81 |
| 2003-07-02 | 18.74 |
| 2003-06-30 | 19.81 |
| 2003-06-27 | 21.95 |
| 2003-06-26 | 20.88 |
| 2003-06-25 | 24.09 |
| 2003-06-24 | 23.02 |
| 2003-06-23 | 24.09 |
| 2003-06-20 | 26.23 |
| 2003-06-19 | 26.23 |
| 2003-06-18 | 24.09 |
| 2003-06-17 | 30.51 |
| 2003-06-16 | 33.72 |
| 2003-06-13 | 33.72 |
| 2003-06-12 | 27.30 |
| 2003-06-11 | 21.95 |
| 2003-06-10 | 19.81 |
| 2003-06-09 | 19.81 |
| 2003-06-06 | 20.88 |
| 2003-06-05 | 17.67 |
| 2003-06-03 | 16.60 |
| 2003-06-02 | 17.67 |
| 2003-05-30 | 8.04 |
| 2003-05-29 | 6.97 |
| 2003-05-28 | 9.11 |
| 2003-05-27 | 9.11 |
| 2003-05-26 | 12.32 |
| 2003-05-23 | 2.69 |
| 2003-05-22 | -0.51 |
| 2003-05-21 | 0.77 |
| 2003-05-20 | -3.47 |
| 2003-05-19 | -4.53 |
| 2003-05-16 | -6.66 |
| 2003-05-15 | -6.66 |
| 2003-05-14 | -7.72 |
| 2003-05-13 | -4.53 |
| 2003-05-12 | -4.53 |
| 2003-05-09 | -8.78 |
| 2003-05-07 | -6.66 |
| 2003-05-06 | -1.35 |
| 2003-05-05 | -1.35 |
| 2003-05-02 | -9.84 |
| 2003-04-30 | -11.96 |
| 2003-04-29 | -9.84 |
| 2003-04-28 | -13.02 |
| 2003-04-25 | -14.08 |
| 2003-04-24 | -10.90 |
| 2003-04-23 | -5.60 |
| 2003-04-22 | -3.47 |
| 2003-04-17 | 5.01 |
| 2003-04-16 | 9.25 |
| 2003-04-15 | 10.32 |
| 2003-04-14 | 9.25 |
| 2003-04-11 | 16.68 |
| 2003-04-10 | 13.50 |
| 2003-04-09 | 14.56 |
| 2003-04-08 | 16.68 |
| 2003-04-07 | 16.68 |
| 2003-04-04 | 18.80 |
| 2003-04-03 | 8.19 |
| 2003-04-02 | 16.68 |
| 2003-04-01 | 13.50 |
| 2003-03-31 | 18.80 |
| 2003-03-28 | 27.29 |
| 2003-03-27 | 27.29 |
| 2003-03-26 | 32.59 |
| 2003-03-25 | 34.71 |
| 2003-03-24 | 34.71 |
| 2003-03-21 | 34.71 |
| 2003-03-20 | 31.53 |
| 2003-03-19 | 36.83 |
| 2003-03-18 | 36.83 |
| 2003-03-17 | 32.59 |
| 2003-03-14 | 35.77 |
| 2003-03-13 | 35.77 |
| 2003-03-12 | 31.53 |
| 2003-03-11 | 35.77 |
| 2003-03-10 | 37.89 |
| 2003-03-07 | 37.89 |
| 2003-03-06 | 37.89 |
| 2003-03-05 | 44.26 |
| 2003-03-04 | 44.26 |
| 2003-03-03 | 46.38 |
| 2003-02-28 | 42.14 |
| 2003-02-27 | 47.44 |
| 2003-02-26 | 47.44 |
| 2003-02-25 | 45.32 |
| 2003-02-24 | 46.38 |
| 2003-02-21 | 48.50 |
| 2003-02-20 | 48.50 |
| 2003-02-19 | 46.38 |
| 2003-02-18 | 48.50 |
| 2003-02-17 | 47.44 |
| 2003-02-14 | 47.44 |
| 2003-02-13 | 50.62 |
| 2003-02-12 | 55.93 |
| 2003-02-11 | 49.56 |
| 2003-02-10 | 48.50 |
| 2003-02-07 | 48.50 |
| 2003-02-06 | 50.62 |
| 2003-02-05 | 51.68 |
| 2003-02-04 | 51.68 |
| 2003-01-30 | 51.68 |
| 2003-01-29 | 50.62 |
| 2003-01-28 | 51.68 |
| 2003-01-27 | 48.50 |
| 2003-01-24 | 52.74 |
| 2003-01-23 | 59.11 |
| 2003-01-22 | 61.23 |
| 2003-01-21 | 63.35 |
| 2003-01-20 | 60.17 |
| 2003-01-17 | 63.35 |
| 2003-01-16 | 65.47 |
| 2003-01-15 | 67.59 |
| 2003-01-14 | 71.84 |
| 2003-01-13 | 73.96 |
| 2003-01-10 | 71.84 |
| 2003-01-09 | 70.78 |
| 2003-01-08 | 67.59 |
| 2003-01-07 | 66.53 |
| 2003-01-06 | 66.53 |
| 2003-01-03 | 66.53 |
| 2003-01-02 | 59.11 |
| 2002-12-31 | 59.11 |
| 2002-12-30 | 53.81 |
| 2002-12-27 | 55.93 |
| 2002-12-24 | 61.23 |
| 2002-12-23 | 61.23 |
| 2002-12-20 | 62.29 |
| 2002-12-19 | 62.29 |
| 2002-12-18 | 63.35 |
| 2002-12-17 | 64.41 |
| 2002-12-16 | 59.11 |
| 2002-12-13 | 63.35 |
| 2002-12-12 | 63.35 |
| 2002-12-11 | 60.17 |
| 2002-12-10 | 60.17 |
| 2002-12-09 | 60.17 |
| 2002-12-06 | 62.29 |
| 2002-12-05 | 64.41 |
| 2002-12-04 | 63.35 |
| 2002-12-03 | 68.66 |
| 2002-12-02 | 60.17 |
| 2002-11-29 | 58.05 |
| 2002-11-28 | 56.99 |
| 2002-11-27 | 53.81 |
| 2002-11-26 | 56.99 |
| 2002-11-25 | 62.29 |
| 2002-11-22 | 61.23 |
| 2002-11-21 | 59.11 |
| 2002-11-20 | 58.05 |
| 2002-11-19 | 61.23 |
| 2002-11-18 | 59.11 |
| 2002-11-15 | 59.11 |
| 2002-11-14 | 59.11 |
| 2002-11-13 | 58.05 |
| 2002-11-12 | 59.11 |
| 2002-11-11 | 61.23 |
| 2002-11-08 | 64.41 |
| 2002-11-07 | 67.59 |
| 2002-11-06 | 67.59 |
| 2002-11-05 | 68.66 |
| 2002-11-04 | 69.72 |
| 2002-11-01 | 64.41 |
| 2002-10-31 | 70.78 |
| 2002-10-30 | 68.66 |
| 2002-10-29 | 69.72 |
| 2002-10-28 | 75.02 |
| 2002-10-25 | 78.20 |
| 2002-10-24 | 80.32 |
| 2002-10-23 | 80.32 |
| 2002-10-22 | 75.02 |
| 2002-10-21 | 73.96 |
| 2002-10-18 | 80.32 |
| 2002-10-17 | 73.96 |
| 2002-10-16 | 69.72 |
| 2002-10-15 | 63.35 |
| 2002-10-11 | 55.93 |
| 2002-10-10 | 58.05 |
| 2002-10-09 | 52.74 |
| 2002-10-08 | 50.62 |
| 2002-10-07 | 43.20 |
| 2002-10-04 | 48.50 |
| 2002-10-03 | 43.20 |
| 2002-10-02 | 45.32 |
| 2002-09-30 | 45.32 |
| 2002-09-27 | 45.32 |
| 2002-09-26 | 43.20 |
| 2002-09-25 | 47.44 |
| 2002-09-24 | 44.26 |
| 2002-09-23 | 51.68 |
| 2002-09-20 | 53.81 |
| 2002-09-19 | 58.05 |
| 2002-09-18 | 58.05 |
| 2002-09-17 | 62.29 |
| 2002-09-16 | 58.05 |
| 2002-09-13 | 65.47 |
| 2002-09-12 | 59.53 |
| 2002-09-11 | 47.91 |
| 2002-09-10 | 47.91 |
| 2002-09-09 | 44.74 |
| 2002-09-06 | 52.14 |
| 2002-09-05 | 56.36 |
| 2002-09-04 | 58.48 |
| 2002-09-03 | 60.59 |
| 2002-09-02 | 63.76 |
| 2002-08-30 | 63.76 |
| 2002-08-29 | 62.70 |
| 2002-08-28 | 67.99 |
| 2002-08-27 | 69.04 |
| 2002-08-26 | 72.21 |
| 2002-08-23 | 74.32 |
| 2002-08-22 | 79.61 |
| 2002-08-21 | 78.55 |
| 2002-08-20 | 70.10 |
| 2002-08-19 | 56.36 |
| 2002-08-16 | 60.59 |
| 2002-08-15 | 60.59 |
| 2002-08-14 | 58.48 |
| 2002-08-13 | 63.76 |
| 2002-08-12 | 63.76 |
| 2002-08-09 | 66.93 |
| 2002-08-08 | 69.04 |
| 2002-08-07 | 73.27 |
| 2002-08-06 | 66.93 |
| 2002-08-05 | 72.21 |
| 2002-08-02 | 74.32 |
| 2002-08-01 | 79.61 |
| 2002-07-31 | 82.78 |
| 2002-07-30 | 80.66 |
| 2002-07-29 | 80.66 |
| 2002-07-26 | 78.55 |
| 2002-07-25 | 79.61 |
| 2002-07-24 | 80.66 |
| 2002-07-23 | 88.06 |
| 2002-07-22 | 79.61 |
| 2002-07-19 | 84.89 |
| 2002-07-18 | 89.12 |
| 2002-07-17 | 92.28 |
| 2002-07-16 | 97.57 |
| 2002-07-15 | 98.62 |
| 2002-07-12 | 102.85 |
| 2002-07-11 | 98.62 |
| 2002-07-10 | 109.19 |
| 2002-07-09 | 111.30 |
| 2002-07-08 | 119.23 |
| 2002-07-05 | 113.94 |
| 2002-07-04 | 111.30 |
| 2002-07-03 | 101.79 |
| 2002-07-02 | 102.85 |
| 2002-06-28 | 97.57 |
| 2002-06-27 | 100.74 |
| 2002-06-26 | 92.28 |
| 2002-06-25 | 98.62 |
| 2002-06-24 | 101.79 |
| 2002-06-21 | 93.34 |
| 2002-06-20 | 90.17 |
| 2002-06-19 | 89.12 |
| 2002-06-18 | 99.68 |
| 2002-06-17 | 94.40 |
| 2002-06-14 | 101.79 |
| 2002-06-13 | 111.30 |
| 2002-06-12 | 111.30 |
| 2002-06-11 | 113.94 |
| 2002-06-10 | 121.87 |
| 2002-06-07 | 127.15 |
| 2002-06-06 | 119.23 |
| 2002-06-05 | 116.58 |
| 2002-06-04 | 109.19 |
| 2002-06-03 | 113.94 |
| 2002-05-31 | 108.13 |
| 2002-05-30 | 101.79 |
| 2002-05-29 | 104.96 |
| 2002-05-28 | 97.57 |
| 2002-05-27 | 90.17 |
| 2002-05-24 | 87.00 |
| 2002-05-23 | 89.12 |
| 2002-05-22 | 81.72 |
| 2002-05-21 | 80.66 |
| 2002-05-17 | 82.14 |
| 2002-05-16 | 83.20 |
| 2002-05-15 | 78.98 |
| 2002-05-14 | 78.98 |
| 2002-05-13 | 80.04 |
| 2002-05-10 | 78.98 |
| 2002-05-09 | 78.98 |
| 2002-05-08 | 78.98 |
| 2002-05-07 | 78.98 |
| 2002-05-06 | 78.98 |
| 2002-05-03 | 78.98 |
| 2002-05-02 | 78.98 |
| 2002-04-30 | 71.61 |
| 2002-04-29 | 69.51 |
| 2002-04-26 | 70.56 |
| 2002-04-25 | 67.40 |
| 2002-04-24 | 69.51 |
| 2002-04-23 | 70.56 |
| 2002-04-22 | 69.51 |
| 2002-04-19 | 71.61 |
| 2002-04-18 | 68.46 |
| 2002-04-17 | 69.51 |
| 2002-04-16 | 68.46 |
| 2002-04-15 | 67.40 |
| 2002-04-12 | 70.56 |
| 2002-04-11 | 70.56 |
| 2002-04-10 | 69.51 |
| 2002-04-09 | 69.51 |
| 2002-04-08 | 68.46 |
| 2002-04-04 | 63.19 |
| 2002-04-03 | 64.24 |
| 2002-04-02 | 63.19 |
| 2002-03-28 | 67.40 |
| 2002-03-27 | 68.46 |
| 2002-03-26 | 66.35 |
| 2002-03-25 | 69.51 |
| 2002-03-22 | 72.67 |
| 2002-03-21 | 62.14 |
| 2002-03-20 | 61.09 |
| 2002-03-19 | 62.14 |
| 2002-03-18 | 58.98 |
| 2002-03-15 | 58.98 |
| 2002-03-14 | 62.14 |
| 2002-03-13 | 64.24 |
| 2002-03-12 | 63.19 |
| 2002-03-11 | 61.09 |
| 2002-03-08 | 58.98 |
| 2002-03-07 | 63.19 |
| 2002-03-06 | 63.19 |
| 2002-03-05 | 64.24 |
| 2002-03-04 | 65.30 |
| 2002-03-01 | 58.98 |
| 2002-02-28 | 57.93 |
| 2002-02-27 | 60.03 |
| 2002-02-26 | 57.93 |
| 2002-02-25 | 61.09 |
| 2002-02-22 | 66.35 |
| 2002-02-21 | 68.46 |
| 2002-02-20 | 69.51 |
| 2002-02-19 | 68.46 |
| 2002-02-18 | 71.61 |
| 2002-02-15 | 61.09 |
| 2002-02-11 | 61.09 |
| 2002-02-08 | 40.03 |
| 2002-02-07 | 41.08 |
| 2002-02-06 | 42.13 |
| 2002-02-05 | 40.03 |
| 2002-02-04 | 41.08 |
| 2002-02-01 | 40.03 |
| 2002-01-31 | 40.03 |
| 2002-01-30 | 40.03 |
| 2002-01-29 | 40.03 |
| 2002-01-28 | 41.08 |
| 2002-01-25 | 33.71 |
| 2002-01-24 | 30.55 |
| 2002-01-23 | 31.61 |
| 2002-01-22 | 30.55 |
| 2002-01-21 | 30.55 |
| 2002-01-18 | 32.66 |
| 2002-01-17 | 31.61 |
| 2002-01-16 | 35.82 |
| 2002-01-15 | 36.87 |
| 2002-01-14 | 42.13 |
| 2002-01-11 | 44.24 |
| 2002-01-10 | 45.29 |
| 2002-01-09 | 45.29 |
| 2002-01-08 | 49.50 |
| 2002-01-07 | 46.35 |
| 2002-01-04 | 42.13 |
| 2002-01-03 | 42.13 |
| 2002-01-02 | 35.82 |
| 2001-12-31 | 34.76 |
| 2001-12-28 | 36.87 |
| 2001-12-27 | 27.39 |
| 2001-12-24 | 27.39 |
| 2001-12-21 | 27.39 |
| 2001-12-20 | 29.50 |
| 2001-12-19 | 26.34 |
| 2001-12-18 | 27.39 |
| 2001-12-17 | 26.34 |
| 2001-12-14 | 28.45 |
| 2001-12-13 | 29.50 |
| 2001-12-12 | 29.50 |
| 2001-12-11 | 32.66 |
| 2001-12-10 | 34.76 |
| 2001-12-07 | 30.55 |
| 2001-12-06 | 30.55 |
| 2001-12-05 | 29.50 |
| 2001-12-04 | 31.61 |
| 2001-12-03 | 29.50 |
| 2001-11-30 | 26.34 |
| 2001-11-29 | 26.34 |
| 2001-11-28 | 27.39 |
| 2001-11-27 | 28.45 |
| 2001-11-26 | 29.50 |
| 2001-11-23 | 30.55 |
| 2001-11-22 | 27.39 |
| 2001-11-21 | 29.50 |
| 2001-11-20 | 30.55 |
| 2001-11-19 | 32.66 |
| 2001-11-16 | 32.66 |
| 2001-11-15 | 30.55 |
| 2001-11-14 | 30.55 |
| 2001-11-13 | 29.50 |
| 2001-11-12 | 33.71 |
| 2001-11-09 | 32.66 |
| 2001-11-08 | 27.39 |
| 2001-11-07 | 24.24 |
| 2001-11-06 | 31.61 |
| 2001-11-05 | 24.24 |
| 2001-11-02 | 22.13 |
| 2001-11-01 | 22.13 |
| 2001-10-31 | 21.08 |
| 2001-10-30 | 20.02 |
| 2001-10-29 | 16.87 |
| 2001-10-26 | 16.87 |
| 2001-10-24 | 15.81 |
| 2001-10-23 | 15.81 |
| 2001-10-22 | 10.55 |
| 2001-10-19 | 14.76 |
| 2001-10-18 | 12.65 |
| 2001-10-17 | 17.92 |
| 2001-10-16 | 12.65 |
| 2001-10-15 | 11.60 |
| 2001-10-12 | 15.81 |
| 2001-10-11 | 22.13 |
| 2001-10-10 | 15.81 |
| 2001-10-09 | 16.87 |
| 2001-10-08 | 12.65 |
| 2001-10-05 | 1.07 |
| 2001-10-04 | 1.07 |
| 2001-10-03 | -4.19 |
| 2001-09-28 | -3.14 |
| 2001-09-27 | -2.09 |
| 2001-09-26 | -1.03 |
| 2001-09-25 | -2.09 |
| 2001-09-24 | -13.67 |
| 2001-09-21 | -18.93 |
| 2001-09-20 | -15.77 |
| 2001-09-19 | -16.40 |
| 2001-09-18 | -16.40 |
| 2001-09-17 | -12.22 |
| 2001-09-14 | -2.82 |
| 2001-09-13 | -3.86 |
| 2001-09-12 | -0.73 |
| 2001-09-11 | 22.26 |
| 2001-09-10 | 23.30 |
| 2001-09-07 | 23.30 |
| 2001-09-06 | 23.30 |
| 2001-09-05 | 24.35 |
| 2001-09-04 | 24.35 |
| 2001-09-03 | 22.26 |
| 2001-08-31 | 30.62 |
| 2001-08-30 | 29.57 |
| 2001-08-29 | 28.53 |
| 2001-08-28 | 28.53 |
| 2001-08-27 | 30.62 |
| 2001-08-24 | 32.71 |
| 2001-08-23 | 34.80 |
| 2001-08-22 | 31.66 |
| 2001-08-21 | 32.71 |
| 2001-08-20 | 31.66 |
| 2001-08-17 | 31.66 |
| 2001-08-16 | 36.89 |
| 2001-08-15 | 41.07 |
| 2001-08-14 | 44.20 |
| 2001-08-13 | 44.20 |
| 2001-08-10 | 46.29 |
| 2001-08-09 | 48.38 |
| 2001-08-08 | 51.52 |
| 2001-08-07 | 50.47 |
| 2001-08-06 | 48.38 |
| 2001-08-03 | 51.52 |
| 2001-08-02 | 57.79 |
| 2001-08-01 | 57.79 |
| 2001-07-31 | 52.56 |
| 2001-07-30 | 53.61 |
| 2001-07-27 | 55.70 |
| 2001-07-26 | 57.79 |
| 2001-07-24 | 57.79 |
| 2001-07-23 | 55.70 |
| 2001-07-20 | 55.70 |
| 2001-07-19 | 51.52 |
| 2001-07-18 | 50.47 |
| 2001-07-17 | 51.52 |
| 2001-07-16 | 56.74 |
| 2001-07-13 | 58.83 |
| 2001-07-12 | 61.97 |
| 2001-07-11 | 63.01 |
| 2001-07-10 | 65.10 |
| 2001-07-09 | 58.83 |
| 2001-07-05 | 60.92 |
| 2001-07-04 | 64.06 |
| 2001-07-03 | 56.74 |
| 2001-06-29 | 56.74 |
| 2001-06-28 | 54.65 |
| 2001-06-27 | 54.65 |
| 2001-06-26 | 56.74 |
| 2001-06-22 | 59.88 |
| 2001-06-21 | 64.06 |
| 2001-06-20 | 56.74 |
| 2001-06-19 | 57.79 |
| 2001-06-18 | 53.61 |
| 2001-06-15 | 58.83 |
| 2001-06-14 | 64.06 |
| 2001-06-13 | 68.24 |
| 2001-06-12 | 83.91 |
| 2001-06-11 | 89.14 |
| 2001-06-08 | 73.46 |
| 2001-06-07 | 70.33 |
| 2001-06-06 | 71.37 |
| 2001-06-05 | 72.42 |
| 2001-06-04 | 63.01 |
| 2001-06-01 | 59.88 |
| 2001-05-31 | 59.88 |
| 2001-05-30 | 60.30 |
| 2001-05-29 | 60.30 |
| 2001-05-28 | 64.46 |
| 2001-05-25 | 61.34 |
| 2001-05-24 | 59.25 |
| 2001-05-23 | 57.17 |
| 2001-05-22 | 60.30 |
| 2001-05-21 | 60.30 |
| 2001-05-18 | 61.34 |
| 2001-05-17 | 58.21 |
| 2001-05-16 | 48.85 |
| 2001-05-15 | 46.76 |
| 2001-05-14 | 45.72 |
| 2001-05-11 | 46.76 |
| 2001-05-10 | 45.72 |
| 2001-05-09 | 53.01 |
| 2001-05-08 | 46.76 |
| 2001-05-07 | 47.80 |
| 2001-05-04 | 50.93 |
| 2001-05-03 | 44.68 |
| 2001-05-02 | 41.56 |
| 2001-04-27 | 34.27 |
| 2001-04-26 | 23.86 |
| 2001-04-25 | 20.74 |
| 2001-04-24 | 23.86 |
| 2001-04-23 | 25.95 |
| 2001-04-20 | 28.03 |
| 2001-04-19 | 28.03 |
| 2001-04-18 | 31.15 |
| 2001-04-17 | 18.66 |
| 2001-04-12 | 17.62 |
| 2001-04-11 | 17.62 |
| 2001-04-10 | 18.66 |
| 2001-04-09 | 19.70 |
| 2001-04-06 | 23.86 |
| 2001-04-04 | 21.78 |
| 2001-04-03 | 24.91 |
| 2001-04-02 | 30.11 |
| 2001-03-30 | 28.03 |
| 2001-03-29 | 21.78 |
| 2001-03-28 | 21.78 |
| 2001-03-27 | 21.78 |
| 2001-03-26 | 24.91 |
| 2001-03-23 | 19.70 |
| 2001-03-22 | 18.66 |
| 2001-03-21 | 24.91 |
| 2001-03-20 | 25.95 |
| 2001-03-19 | 25.95 |
| 2001-03-16 | 28.03 |
| 2001-03-15 | 28.03 |
| 2001-03-14 | 25.95 |
| 2001-03-13 | 25.95 |
| 2001-03-12 | 26.99 |
| 2001-03-09 | 35.31 |
| 2001-03-08 | 38.44 |
| 2001-03-07 | 33.23 |
| 2001-03-06 | 30.11 |
| 2001-03-05 | 31.15 |
| 2001-03-02 | 32.19 |
| 2001-03-01 | 32.19 |
| 2001-02-28 | 42.60 |
| 2001-02-27 | 54.05 |
| 2001-02-26 | 41.56 |
| 2001-02-23 | 35.31 |
| 2001-02-22 | 31.15 |
| 2001-02-21 | 29.07 |
| 2001-02-20 | 29.07 |
| 2001-02-19 | 28.03 |
| 2001-02-16 | 24.91 |
| 2001-02-15 | 24.91 |
| 2001-02-14 | 25.95 |
| 2001-02-13 | 26.99 |
| 2001-02-12 | 26.99 |
| 2001-02-09 | 28.03 |
| 2001-02-08 | 24.91 |
| 2001-02-07 | 25.95 |
| 2001-02-06 | 25.95 |
| 2001-02-05 | 25.95 |
| 2001-02-02 | 30.11 |
| 2001-02-01 | 29.07 |
| 2001-01-31 | 25.95 |
| 2001-01-30 | 17.62 |
| 2001-01-29 | 18.66 |
| 2001-01-23 | 22.82 |
| 2001-01-22 | 21.78 |
| 2001-01-19 | 19.70 |
| 2001-01-18 | 17.62 |
| 2001-01-17 | 18.66 |
| 2001-01-16 | 22.82 |
| 2001-01-15 | 26.99 |
| 2001-01-12 | 30.11 |
| 2001-01-11 | 31.15 |
| 2001-01-10 | 33.23 |
| 2001-01-09 | 39.48 |
| 2001-01-08 | 43.64 |
| 2001-01-05 | 41.56 |
| 2001-01-04 | 41.56 |
| 2001-01-03 | 35.31 |
| 2001-01-02 | 35.31 |
| 2000-12-29 | 35.31 |
| 2000-12-28 | 35.31 |
| 2000-12-27 | 32.19 |
| 2000-12-22 | 32.19 |
| 2000-12-21 | 35.31 |
| 2000-12-20 | 31.15 |
| 2000-12-19 | 33.23 |
| 2000-12-18 | 35.31 |
| 2000-12-15 | 32.19 |
| 2000-12-14 | 35.31 |
| 2000-12-13 | 38.44 |
| 2000-12-12 | 37.40 |
| 2000-12-11 | 39.48 |
| 2000-12-08 | 41.56 |
| 2000-12-07 | 40.52 |
| 2000-12-06 | 44.68 |
| 2000-12-05 | 36.36 |
| 2000-12-04 | 38.44 |
| 2000-12-01 | 40.52 |
| 2000-11-30 | 33.23 |
| 2000-11-29 | 33.23 |
| 2000-11-28 | 42.60 |
| 2000-11-27 | 44.68 |
| 2000-11-24 | 28.03 |
| 2000-11-23 | 29.07 |
| 2000-11-22 | 26.99 |
| 2000-11-21 | 23.86 |
| 2000-11-20 | 24.91 |
| 2000-11-17 | 23.86 |
| 2000-11-16 | 28.03 |
| 2000-11-15 | 21.78 |
| 2000-11-14 | 19.70 |
| 2000-11-13 | 19.70 |
| 2000-11-10 | 25.95 |
| 2000-11-09 | 24.91 |
| 2000-11-08 | 25.95 |
| 2000-11-07 | 25.95 |
| 2000-11-06 | 28.03 |
| 2000-11-03 | 26.99 |
| 2000-11-02 | 26.99 |
| 2000-11-01 | 26.99 |
| 2000-10-31 | 22.82 |
| 2000-10-30 | 15.54 |
| 2000-10-27 | 7.21 |
| 2000-10-26 | 5.13 |
| 2000-10-25 | 4.09 |
| 2000-10-24 | 4.09 |
| 2000-10-23 | 6.17 |
| 2000-10-20 | 6.17 |
| 2000-10-19 | 4.09 |
| 2000-10-18 | 7.21 |
| 2000-10-17 | 15.54 |
| 2000-10-16 | 16.58 |
| 2000-10-13 | 13.46 |
| 2000-10-12 | 19.70 |
| 2000-10-11 | 23.86 |
| 2000-10-10 | 25.95 |
| 2000-10-09 | 26.99 |
| 2000-10-05 | 18.66 |
| 2000-10-04 | 20.74 |
| 2000-10-03 | 19.70 |
| 2000-09-29 | 28.03 |
| 2000-09-28 | 28.03 |
| 2000-09-27 | 24.91 |
| 2000-09-26 | 22.82 |
| 2000-09-25 | 9.29 |
| 2000-09-22 | 2.01 |
| 2000-09-21 | 10.33 |
| 2000-09-20 | 15.95 |
| 2000-09-19 | 9.74 |
| 2000-09-18 | 13.88 |
| 2000-09-15 | 24.24 |
| 2000-09-14 | 20.10 |
| 2000-09-12 | 22.17 |
| 2000-09-11 | 31.48 |
| 2000-09-08 | 37.70 |
| 2000-09-07 | 39.77 |
| 2000-09-06 | 40.80 |
| 2000-09-05 | 38.73 |
| 2000-09-04 | 44.94 |
| 2000-09-01 | 36.66 |
| 2000-08-31 | 32.52 |
| 2000-08-30 | 31.48 |
| 2000-08-29 | 28.38 |
| 2000-08-28 | 30.45 |
| 2000-08-25 | 38.73 |
| 2000-08-24 | 52.19 |
| 2000-08-23 | 55.30 |
| 2000-08-22 | 58.40 |
| 2000-08-21 | 61.51 |
| 2000-08-18 | 62.54 |
| 2000-08-17 | 64.61 |
| 2000-08-16 | 65.65 |
| 2000-08-15 | 63.58 |
| 2000-08-14 | 59.44 |
| 2000-08-11 | 61.51 |
| 2000-08-10 | 67.72 |
| 2000-08-09 | 64.61 |
| 2000-08-08 | 68.75 |
| 2000-08-07 | 79.11 |
| 2000-08-04 | 74.97 |
| 2000-08-03 | 76.00 |
| 2000-08-02 | 83.25 |
| 2000-08-01 | 79.11 |
| 2000-07-31 | 67.72 |
| 2000-07-28 | 56.33 |
| 2000-07-27 | 62.54 |
| 2000-07-26 | 65.65 |
| 2000-07-25 | 80.14 |
| 2000-07-24 | 84.28 |
| 2000-07-21 | 78.07 |
| 2000-07-20 | 81.18 |
| 2000-07-19 | 78.07 |
| 2000-07-18 | 67.72 |
| 2000-07-17 | 65.65 |
| 2000-07-14 | 63.58 |
| 2000-07-13 | 61.51 |
| 2000-07-12 | 69.79 |
| 2000-07-11 | 66.68 |
| 2000-07-10 | 62.54 |
| 2000-07-07 | 53.22 |
| 2000-07-06 | 41.84 |
| 2000-07-05 | 45.98 |
| 2000-07-04 | 44.94 |
| 2000-07-03 | 42.87 |
| 2000-06-30 | 47.01 |
| 2000-06-29 | 49.08 |
| 2000-06-28 | 49.08 |
| 2000-06-27 | 47.01 |
| 2000-06-26 | 47.01 |
| 2000-06-23 | 42.87 |
| 2000-06-22 | 42.87 |
| 2000-06-21 | 43.91 |
| 2000-06-20 | 39.77 |
| 2000-06-19 | 46.39 |
| 2000-06-16 | 47.42 |
| 2000-06-15 | 49.48 |
| 2000-06-14 | 43.30 |
| 2000-06-13 | 39.18 |
| 2000-06-12 | 44.33 |
| 2000-06-09 | 40.21 |
| 2000-06-08 | 40.21 |
| 2000-06-07 | 41.24 |
| 2000-06-05 | 27.84 |
| 2000-06-02 | 23.71 |
| 2000-06-01 | 18.56 |
| 2000-05-31 | 18.56 |
| 2000-05-30 | 10.31 |
| 2000-05-29 | 11.34 |
| 2000-05-26 | 10.31 |
| 2000-05-25 | 13.40 |
| 2000-05-24 | 13.40 |
| 2000-05-23 | 16.49 |
| 2000-05-22 | 12.37 |
| 2000-05-19 | 20.62 |
| 2000-05-18 | 15.46 |
| 2000-05-17 | 18.56 |
| 2000-05-16 | 26.80 |
| 2000-05-15 | 26.80 |
| 2000-05-12 | 16.49 |
| 2000-05-10 | 7.22 |
| 2000-05-09 | 10.31 |
| 2000-05-08 | 13.40 |
| 2000-05-05 | 11.34 |
| 2000-05-04 | 10.31 |
| 2000-05-03 | 8.25 |
| 2000-05-02 | 12.37 |
| 2000-04-28 | 11.34 |
| 2000-04-27 | 12.37 |
| 2000-04-26 | 11.34 |
| 2000-04-25 | 13.40 |
| 2000-04-20 | 10.31 |
| 2000-04-19 | 14.43 |
| 2000-04-18 | 1.03 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 3.09 |
| 2000-04-13 | 1.03 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 2.06 |
| 2000-04-07 | 5.15 |
| 2000-04-06 | 5.15 |
| 2000-04-05 | 2.06 |
| 2000-04-03 | 3.09 |
| 2000-03-31 | 7.22 |
| 2000-03-30 | 5.15 |
| 2000-03-29 | 2.06 |
| 2000-03-28 | 6.19 |
| 2000-03-27 | 7.22 |
| 2000-03-24 | 2.06 |
| 2000-03-23 | -3.09 |
| 2000-03-22 | 2.06 |
| 2000-03-21 | 1.03 |
| 2000-03-20 | 1.03 |
| 2000-03-17 | 1.03 |
| 2000-03-16 | -1.03 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | -1.03 |
| 2000-03-13 | -3.09 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 0.00 |
| 2000-03-08 | -3.09 |
| 2000-03-07 | -6.19 |
| 2000-03-06 | -8.25 |
| 2000-03-03 | -3.09 |
| 2000-03-02 | -3.09 |
| 2000-03-01 | -3.09 |
| 2000-02-29 | -1.03 |
| 2000-02-28 | -3.09 |
| 2000-02-25 | 2.06 |
| 2000-02-24 | 5.15 |
| 2000-02-23 | 6.19 |
| 2000-02-22 | 4.12 |
| 2000-02-21 | 3.09 |
| 2000-02-18 | 10.31 |
| 2000-02-17 | -3.09 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | 3.09 |
| 2000-02-14 | 2.06 |
| 2000-02-11 | 2.06 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 9.28 |
| 2000-02-08 | 17.53 |
| 2000-02-03 | 15.46 |
| 2000-02-02 | 7.22 |
| 2000-02-01 | 4.12 |
| 2000-01-31 | 1.03 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | -3.09 |
| 2000-01-26 | 1.03 |
| 2000-01-25 | 1.03 |
| 2000-01-24 | -3.09 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | -2.06 |
| 2000-01-19 | -2.06 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 0.00 |
| 2000-01-14 | -2.06 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 6.19 |
| 2000-01-11 | 3.09 |
| 2000-01-10 | 4.12 |
| 2000-01-07 | 2.06 |
| 2000-01-06 | -1.03 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 7.22 |
| 2000-01-03 | 4.12 |
| 1999-12-30 | 9.28 |
| 1999-12-29 | 9.28 |
| 1999-12-28 | 9.28 |
| 1999-12-24 | 3.09 |
| 1999-12-23 | 4.12 |
| 1999-12-22 | 4.12 |
| 1999-12-21 | -3.09 |
| 1999-12-20 | 1.03 |
| 1999-12-17 | 5.15 |
| 1999-12-16 | 5.15 |
| 1999-12-15 | 8.25 |
| 1999-12-14 | 11.34 |
| 1999-12-13 | 13.40 |
| 1999-12-10 | 15.46 |
| 1999-12-09 | 18.56 |
| 1999-12-08 | 18.56 |
| 1999-12-07 | 21.65 |
| 1999-12-06 | 23.71 |
| 1999-12-03 | 20.62 |
| 1999-12-02 | 22.68 |
| 1999-12-01 | 28.87 |
| 1999-11-30 | 32.99 |
| 1999-11-29 | 32.99 |
| 1999-11-26 | 32.99 |
| 1999-11-25 | 32.99 |
| 1999-11-24 | 32.99 |
| 1999-11-23 | 37.11 |
| 1999-11-22 | 37.11 |
| 1999-11-19 | 37.11 |
| 1999-11-18 | 35.05 |
| 1999-11-17 | 28.87 |
| 1999-11-16 | 34.02 |
| 1999-11-15 | 42.27 |
| 1999-11-12 | 23.71 |
| 1999-11-11 | 25.77 |
| 1999-11-10 | 30.93 |
| 1999-11-09 | 27.84 |
| 1999-11-08 | 24.74 |
| 1999-11-05 | 27.84 |
| 1999-11-04 | 8.25 |
| 1999-11-03 | -3.09 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy