Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00064 | 1991-11-28 | 1999-12-03 | 1999-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0064 % |
---|---|
1999-12-13 | 5.68 |
1999-12-10 | 5.68 |
1999-12-09 | 5.68 |
1999-12-08 | 5.68 |
1999-12-07 | 5.68 |
1999-12-06 | 5.68 |
1999-12-03 | 5.68 |
1999-12-02 | 5.68 |
1999-12-01 | 5.68 |
1999-11-30 | 4.55 |
1999-11-29 | 4.55 |
1999-11-26 | 4.55 |
1999-11-25 | 4.55 |
1999-11-24 | 4.55 |
1999-11-23 | 4.55 |
1999-11-22 | 4.55 |
1999-11-19 | 4.55 |
1999-11-18 | 4.55 |
1999-11-17 | 2.27 |
1999-11-16 | 2.27 |
1999-11-15 | 2.27 |
1999-11-12 | 2.27 |
1999-11-11 | 2.27 |
1999-11-10 | 2.27 |
1999-11-09 | 2.27 |
1999-11-08 | 3.41 |
1999-11-05 | 3.41 |
1999-11-04 | 3.41 |
1999-11-03 | 2.27 |
1999-11-02 | 2.27 |
1999-11-01 | 2.27 |
1999-10-29 | 1.14 |
1999-10-28 | -1.14 |
1999-10-27 | -1.14 |
1999-10-26 | -1.14 |
1999-10-25 | -1.14 |
1999-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy