Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-08-27 | 15.29 |
| 2025-08-26 | 16.38 |
| 2025-08-25 | 15.94 |
| 2025-08-22 | 15.73 |
| 2025-08-21 | 17.04 |
| 2025-08-20 | 16.60 |
| 2025-08-19 | 17.69 |
| 2025-08-18 | 17.47 |
| 2025-08-15 | 17.47 |
| 2025-08-14 | 18.83 |
| 2025-08-13 | 18.62 |
| 2025-08-12 | 18.19 |
| 2025-08-11 | 18.62 |
| 2025-08-08 | 18.83 |
| 2025-08-07 | 18.83 |
| 2025-08-06 | 18.40 |
| 2025-08-05 | 16.04 |
| 2025-08-04 | 14.33 |
| 2025-08-01 | 20.55 |
| 2025-07-31 | 20.76 |
| 2025-07-30 | 20.55 |
| 2025-07-29 | 20.33 |
| 2025-07-28 | 20.98 |
| 2025-07-25 | 20.98 |
| 2025-07-24 | 21.84 |
| 2025-07-23 | 21.84 |
| 2025-07-22 | 23.77 |
| 2025-07-21 | 23.34 |
| 2025-07-18 | 23.34 |
| 2025-07-17 | 22.26 |
| 2025-07-16 | 22.91 |
| 2025-07-15 | 20.33 |
| 2025-07-14 | 19.48 |
| 2025-07-11 | 17.76 |
| 2025-07-10 | 19.05 |
| 2025-07-09 | 19.69 |
| 2025-07-08 | 19.26 |
| 2025-07-07 | 19.05 |
| 2025-07-04 | 17.12 |
| 2025-07-03 | 16.69 |
| 2025-07-02 | 14.97 |
| 2025-06-30 | 14.33 |
| 2025-06-27 | 13.04 |
| 2025-06-26 | 13.68 |
| 2025-06-25 | 13.47 |
| 2025-06-24 | 12.83 |
| 2025-06-23 | 13.26 |
| 2025-06-20 | 10.47 |
| 2025-06-19 | 9.82 |
| 2025-06-18 | 11.75 |
| 2025-06-17 | 11.97 |
| 2025-06-16 | 11.11 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 11.33 |
| 2025-06-11 | 11.75 |
| 2025-06-10 | 10.25 |
| 2025-06-09 | 11.33 |
| 2025-06-06 | 11.54 |
| 2025-06-05 | 12.40 |
| 2025-06-04 | 11.33 |
| 2025-06-03 | 14.11 |
| 2025-06-02 | 13.47 |
| 2025-05-30 | 11.97 |
| 2025-05-29 | 11.33 |
| 2025-05-28 | 10.25 |
| 2025-05-27 | 10.25 |
| 2025-05-26 | 9.39 |
| 2025-05-23 | 8.97 |
| 2025-05-22 | 7.04 |
| 2025-05-21 | 6.61 |
| 2025-05-20 | 7.46 |
| 2025-05-19 | 8.32 |
| 2025-05-16 | 8.22 |
| 2025-05-15 | 7.81 |
| 2025-05-14 | 8.22 |
| 2025-05-13 | 9.03 |
| 2025-05-12 | 9.44 |
| 2025-05-09 | 10.66 |
| 2025-05-08 | 8.63 |
| 2025-05-07 | 8.02 |
| 2025-05-06 | 8.83 |
| 2025-05-02 | 5.38 |
| 2025-04-30 | 4.97 |
| 2025-04-29 | 3.14 |
| 2025-04-28 | 2.94 |
| 2025-04-25 | 1.93 |
| 2025-04-24 | 1.93 |
| 2025-04-23 | 0.71 |
| 2025-04-22 | 0.91 |
| 2025-04-17 | -1.12 |
| 2025-04-16 | -1.12 |
| 2025-04-15 | -1.32 |
| 2025-04-14 | -1.12 |
| 2025-04-11 | -2.54 |
| 2025-04-10 | -1.53 |
| 2025-04-09 | -4.17 |
| 2025-04-08 | -1.12 |
| 2025-04-07 | -3.96 |
| 2025-04-03 | -0.11 |
| 2025-04-02 | 0.50 |
| 2025-04-01 | -0.71 |
| 2025-03-31 | -1.73 |
| 2025-03-28 | -1.93 |
| 2025-03-27 | -2.74 |
| 2025-03-26 | -3.76 |
| 2025-03-25 | -6.81 |
| 2025-03-24 | -7.62 |
| 2025-03-21 | -6.40 |
| 2025-03-20 | -7.41 |
| 2025-03-19 | -6.60 |
| 2025-03-18 | -5.18 |
| 2025-03-17 | -5.38 |
| 2025-03-14 | -5.18 |
| 2025-03-13 | -3.76 |
| 2025-03-12 | -4.77 |
| 2025-03-11 | -5.59 |
| 2025-03-10 | -6.20 |
| 2025-03-07 | -6.81 |
| 2025-03-06 | -6.60 |
| 2025-03-05 | -6.20 |
| 2025-03-04 | -7.82 |
| 2025-03-03 | -7.41 |
| 2025-02-28 | -8.63 |
| 2025-02-27 | -6.60 |
| 2025-02-26 | -8.43 |
| 2025-02-25 | -9.44 |
| 2025-02-24 | -8.02 |
| 2025-02-21 | -0.92 |
| 2025-02-20 | -3.56 |
| 2025-02-19 | -3.15 |
| 2025-02-18 | -1.73 |
| 2025-02-17 | -6.60 |
| 2025-02-14 | -9.65 |
| 2025-02-13 | -9.44 |
| 2025-02-12 | -9.04 |
| 2025-02-11 | -11.27 |
| 2025-02-10 | -11.07 |
| 2025-02-07 | -9.44 |
| 2025-02-06 | -8.63 |
| 2025-02-05 | -8.43 |
| 2025-02-04 | -8.02 |
| 2025-02-03 | -6.81 |
| 2025-01-28 | -8.02 |
| 2025-01-27 | -6.81 |
| 2025-01-24 | -7.62 |
| 2025-01-23 | -7.21 |
| 2025-01-22 | -7.41 |
| 2025-01-21 | -4.98 |
| 2025-01-20 | -4.17 |
| 2025-01-17 | -4.37 |
| 2025-01-16 | -4.77 |
| 2025-01-15 | -7.62 |
| 2025-01-14 | -9.04 |
| 2025-01-13 | -9.24 |
| 2025-01-10 | -8.02 |
| 2025-01-09 | -8.63 |
| 2025-01-08 | -9.04 |
| 2025-01-07 | -9.44 |
| 2025-01-06 | -8.43 |
| 2025-01-03 | -8.43 |
| 2025-01-02 | -8.63 |
| 2024-12-31 | -8.23 |
| 2024-12-30 | -9.85 |
| 2024-12-27 | -9.65 |
| 2024-12-24 | -10.46 |
| 2024-12-23 | -11.27 |
| 2024-12-20 | -10.46 |
| 2024-12-19 | -10.87 |
| 2024-12-18 | -11.68 |
| 2024-12-17 | -11.48 |
| 2024-12-16 | -10.66 |
| 2024-12-13 | -10.66 |
| 2024-12-12 | -10.46 |
| 2024-12-11 | -10.87 |
| 2024-12-10 | -11.27 |
| 2024-12-09 | -11.68 |
| 2024-12-06 | -11.68 |
| 2024-12-05 | -11.68 |
| 2024-12-04 | -11.27 |
| 2024-12-03 | -12.49 |
| 2024-12-02 | -13.71 |
| 2024-11-29 | -13.91 |
| 2024-11-28 | -13.91 |
| 2024-11-27 | -13.51 |
| 2024-11-26 | -14.11 |
| 2024-11-25 | -14.32 |
| 2024-11-22 | -13.71 |
| 2024-11-21 | -13.10 |
| 2024-11-20 | -12.49 |
| 2024-11-19 | -11.88 |
| 2024-11-18 | -12.90 |
| 2024-11-15 | -12.49 |
| 2024-11-14 | -12.69 |
| 2024-11-13 | -12.08 |
| 2024-11-12 | -12.69 |
| 2024-11-11 | -12.29 |
| 2024-11-08 | -12.08 |
| 2024-11-07 | -11.07 |
| 2024-11-06 | -11.68 |
| 2024-11-05 | -11.48 |
| 2024-11-04 | -11.27 |
| 2024-11-01 | -12.69 |
| 2024-10-31 | -13.30 |
| 2024-10-30 | -12.90 |
| 2024-10-29 | -12.90 |
| 2024-10-28 | -12.69 |
| 2024-10-25 | -12.69 |
| 2024-10-24 | -12.08 |
| 2024-10-23 | -11.68 |
| 2024-10-22 | -11.07 |
| 2024-10-21 | -11.88 |
| 2024-10-18 | -11.68 |
| 2024-10-17 | -12.29 |
| 2024-10-16 | -12.49 |
| 2024-10-15 | -11.68 |
| 2024-10-14 | -11.07 |
| 2024-10-10 | -10.87 |
| 2024-10-09 | -12.90 |
| 2024-10-08 | -12.08 |
| 2024-10-07 | -8.84 |
| 2024-10-04 | -11.07 |
| 2024-10-03 | -10.87 |
| 2024-10-02 | -11.07 |
| 2024-09-30 | -13.30 |
| 2024-09-27 | -12.69 |
| 2024-09-26 | -11.07 |
| 2024-09-25 | -10.26 |
| 2024-09-24 | -9.85 |
| 2024-09-23 | -11.07 |
| 2024-09-20 | -9.85 |
| 2024-09-19 | -8.84 |
| 2024-09-17 | -10.46 |
| 2024-09-16 | -10.87 |
| 2024-09-13 | -12.08 |
| 2024-09-12 | -12.29 |
| 2024-09-11 | -11.88 |
| 2024-09-10 | -10.87 |
| 2024-09-09 | -12.90 |
| 2024-09-05 | -10.66 |
| 2024-09-04 | -10.46 |
| 2024-09-03 | -11.48 |
| 2024-09-02 | -11.27 |
| 2024-08-30 | -10.46 |
| 2024-08-29 | -10.87 |
| 2024-08-28 | -10.66 |
| 2024-08-27 | -12.29 |
| 2024-08-26 | -12.69 |
| 2024-08-23 | -12.90 |
| 2024-08-22 | -12.90 |
| 2024-08-21 | -13.51 |
| 2024-08-20 | -12.69 |
| 2024-08-19 | -12.90 |
| 2024-08-16 | -13.71 |
| 2024-08-15 | -12.90 |
| 2024-08-14 | -12.69 |
| 2024-08-13 | -13.10 |
| 2024-08-12 | -14.72 |
| 2024-08-09 | -16.35 |
| 2024-08-08 | -16.30 |
| 2024-08-07 | -16.10 |
| 2024-08-06 | -16.50 |
| 2024-08-05 | -18.09 |
| 2024-08-02 | -17.49 |
| 2024-08-01 | -18.28 |
| 2024-07-31 | -19.67 |
| 2024-07-30 | -20.66 |
| 2024-07-29 | -20.86 |
| 2024-07-26 | -20.86 |
| 2024-07-25 | -22.45 |
| 2024-07-24 | -21.66 |
| 2024-07-23 | -21.46 |
| 2024-07-22 | -21.85 |
| 2024-07-19 | -21.26 |
| 2024-07-18 | -21.46 |
| 2024-07-17 | -21.26 |
| 2024-07-16 | -21.06 |
| 2024-07-15 | -20.86 |
| 2024-07-12 | -21.26 |
| 2024-07-11 | -22.45 |
| 2024-07-10 | -22.65 |
| 2024-07-09 | -23.04 |
| 2024-07-08 | -22.65 |
| 2024-07-05 | -22.85 |
| 2024-07-04 | -23.04 |
| 2024-07-03 | -22.65 |
| 2024-07-02 | -22.25 |
| 2024-06-28 | -22.45 |
| 2024-06-27 | -23.64 |
| 2024-06-26 | -23.04 |
| 2024-06-25 | -23.24 |
| 2024-06-24 | -23.64 |
| 2024-06-21 | -23.84 |
| 2024-06-20 | -23.04 |
| 2024-06-19 | -23.64 |
| 2024-06-18 | -24.43 |
| 2024-06-17 | -24.43 |
| 2024-06-14 | -24.04 |
| 2024-06-13 | -23.64 |
| 2024-06-12 | -24.63 |
| 2024-06-11 | -24.23 |
| 2024-06-07 | -22.65 |
| 2024-06-06 | -24.04 |
| 2024-06-05 | -23.64 |
| 2024-06-04 | -24.23 |
| 2024-06-03 | -23.04 |
| 2024-05-31 | -22.74 |
| 2024-05-30 | -22.56 |
| 2024-05-29 | -22.37 |
| 2024-05-28 | -21.82 |
| 2024-05-27 | -22.00 |
| 2024-05-24 | -22.56 |
| 2024-05-23 | -22.93 |
| 2024-05-22 | -22.37 |
| 2024-05-21 | -23.11 |
| 2024-05-20 | -23.11 |
| 2024-05-17 | -23.30 |
| 2024-05-16 | -23.48 |
| 2024-05-14 | -24.04 |
| 2024-05-13 | -23.11 |
| 2024-05-10 | -23.85 |
| 2024-05-09 | -25.70 |
| 2024-05-08 | -25.70 |
| 2024-05-07 | -25.89 |
| 2024-05-06 | -26.44 |
| 2024-05-03 | -27.36 |
| 2024-05-02 | -27.73 |
| 2024-04-30 | -27.55 |
| 2024-04-29 | -27.36 |
| 2024-04-26 | -27.18 |
| 2024-04-25 | -27.36 |
| 2024-04-24 | -27.55 |
| 2024-04-23 | -28.29 |
| 2024-04-22 | -28.10 |
| 2024-04-19 | -28.84 |
| 2024-04-18 | -28.84 |
| 2024-04-17 | -27.92 |
| 2024-04-16 | -28.47 |
| 2024-04-15 | -27.92 |
| 2024-04-12 | -27.55 |
| 2024-04-11 | -27.18 |
| 2024-04-10 | -27.18 |
| 2024-04-09 | -27.36 |
| 2024-04-08 | -27.73 |
| 2024-04-05 | -27.92 |
| 2024-04-03 | -27.92 |
| 2024-04-02 | -27.92 |
| 2024-03-28 | -28.47 |
| 2024-03-27 | -29.21 |
| 2024-03-26 | -28.47 |
| 2024-03-25 | -28.29 |
| 2024-03-22 | -28.10 |
| 2024-03-21 | -27.92 |
| 2024-03-20 | -27.92 |
| 2024-03-19 | -27.92 |
| 2024-03-18 | -27.92 |
| 2024-03-15 | -26.99 |
| 2024-03-14 | -26.81 |
| 2024-03-13 | -26.99 |
| 2024-03-12 | -26.44 |
| 2024-03-11 | -26.26 |
| 2024-03-08 | -26.62 |
| 2024-03-07 | -26.44 |
| 2024-03-06 | -26.99 |
| 2024-03-05 | -27.18 |
| 2024-03-04 | -26.62 |
| 2024-03-01 | -28.10 |
| 2024-02-29 | -27.92 |
| 2024-02-28 | -26.81 |
| 2024-02-27 | -26.26 |
| 2024-02-26 | -26.26 |
| 2024-02-23 | -22.93 |
| 2024-02-22 | -23.30 |
| 2024-02-21 | -22.74 |
| 2024-02-20 | -23.11 |
| 2024-02-19 | -22.74 |
| 2024-02-16 | -23.85 |
| 2024-02-15 | -24.41 |
| 2024-02-14 | -23.48 |
| 2024-02-09 | -24.22 |
| 2024-02-08 | -23.67 |
| 2024-02-07 | -24.78 |
| 2024-02-06 | -25.52 |
| 2024-02-05 | -25.70 |
| 2024-02-02 | -25.15 |
| 2024-02-01 | -25.15 |
| 2024-01-31 | -25.33 |
| 2024-01-30 | -24.41 |
| 2024-01-29 | -23.48 |
| 2024-01-26 | -23.11 |
| 2024-01-25 | -23.48 |
| 2024-01-24 | -24.41 |
| 2024-01-23 | -25.52 |
| 2024-01-22 | -26.07 |
| 2024-01-19 | -24.78 |
| 2024-01-18 | -23.48 |
| 2024-01-17 | -23.67 |
| 2024-01-16 | -21.82 |
| 2024-01-15 | -22.37 |
| 2024-01-12 | -22.74 |
| 2024-01-11 | -22.19 |
| 2024-01-10 | -22.93 |
| 2024-01-09 | -21.82 |
| 2024-01-08 | -22.56 |
| 2024-01-05 | -22.00 |
| 2024-01-04 | -21.63 |
| 2024-01-03 | -22.00 |
| 2024-01-02 | -22.37 |
| 2023-12-29 | -23.11 |
| 2023-12-28 | -22.93 |
| 2023-12-27 | -23.48 |
| 2023-12-22 | -23.67 |
| 2023-12-21 | -24.22 |
| 2023-12-20 | -24.22 |
| 2023-12-19 | -24.22 |
| 2023-12-18 | -23.11 |
| 2023-12-15 | -22.74 |
| 2023-12-14 | -21.26 |
| 2023-12-13 | -23.11 |
| 2023-12-12 | -24.22 |
| 2023-12-11 | -25.33 |
| 2023-12-08 | -25.70 |
| 2023-12-07 | -25.33 |
| 2023-12-06 | -25.33 |
| 2023-12-05 | -27.18 |
| 2023-12-04 | -26.44 |
| 2023-12-01 | -26.07 |
| 2023-11-30 | -26.81 |
| 2023-11-29 | -26.62 |
| 2023-11-28 | -26.62 |
| 2023-11-27 | -26.26 |
| 2023-11-24 | -25.89 |
| 2023-11-23 | -27.18 |
| 2023-11-22 | -26.99 |
| 2023-11-21 | -27.55 |
| 2023-11-20 | -27.92 |
| 2023-11-17 | -28.29 |
| 2023-11-16 | -27.36 |
| 2023-11-15 | -27.18 |
| 2023-11-14 | -27.92 |
| 2023-11-13 | -28.29 |
| 2023-11-10 | -28.10 |
| 2023-11-09 | -28.66 |
| 2023-11-08 | -29.77 |
| 2023-11-07 | -29.03 |
| 2023-11-06 | -27.73 |
| 2023-11-03 | -27.36 |
| 2023-11-02 | -27.92 |
| 2023-11-01 | -28.66 |
| 2023-10-31 | -29.21 |
| 2023-10-30 | -29.03 |
| 2023-10-27 | -28.29 |
| 2023-10-26 | -28.29 |
| 2023-10-25 | -28.66 |
| 2023-10-24 | -28.47 |
| 2023-10-20 | -27.36 |
| 2023-10-19 | -28.29 |
| 2023-10-18 | -28.66 |
| 2023-10-17 | -27.92 |
| 2023-10-16 | -28.10 |
| 2023-10-13 | -29.77 |
| 2023-10-12 | -28.66 |
| 2023-10-11 | -30.32 |
| 2023-10-10 | -31.98 |
| 2023-10-09 | -32.35 |
| 2023-10-06 | -32.72 |
| 2023-10-05 | -34.57 |
| 2023-10-04 | -34.39 |
| 2023-10-03 | -34.39 |
| 2023-09-29 | -34.02 |
| 2023-09-28 | -34.02 |
| 2023-09-27 | -34.20 |
| 2023-09-26 | -34.20 |
| 2023-09-25 | -33.83 |
| 2023-09-22 | -33.09 |
| 2023-09-21 | -34.39 |
| 2023-09-20 | -35.13 |
| 2023-09-19 | -34.76 |
| 2023-09-18 | -35.13 |
| 2023-09-15 | -33.65 |
| 2023-09-14 | -33.46 |
| 2023-09-13 | -32.91 |
| 2023-09-12 | -32.54 |
| 2023-09-11 | -32.54 |
| 2023-09-07 | -32.17 |
| 2023-09-06 | -32.35 |
| 2023-09-05 | -31.98 |
| 2023-09-04 | -31.43 |
| 2023-08-31 | -31.06 |
| 2023-08-30 | -31.62 |
| 2023-08-29 | -31.25 |
| 2023-08-28 | -31.98 |
| 2023-08-25 | -32.91 |
| 2023-08-24 | -33.09 |
| 2023-08-23 | -33.46 |
| 2023-08-22 | -33.65 |
| 2023-08-21 | -34.57 |
| 2023-08-18 | -31.98 |
| 2023-08-17 | -30.88 |
| 2023-08-16 | -30.83 |
| 2023-08-15 | -31.01 |
| 2023-08-14 | -30.65 |
| 2023-08-11 | -30.47 |
| 2023-08-10 | -30.29 |
| 2023-08-09 | -29.75 |
| 2023-08-08 | -30.11 |
| 2023-08-07 | -31.01 |
| 2023-08-04 | -29.39 |
| 2023-08-03 | -28.13 |
| 2023-08-02 | -28.49 |
| 2023-08-01 | -28.13 |
| 2023-07-31 | -28.31 |
| 2023-07-28 | -27.77 |
| 2023-07-27 | -27.41 |
| 2023-07-26 | -27.23 |
| 2023-07-25 | -27.41 |
| 2023-07-24 | -27.95 |
| 2023-07-21 | -27.41 |
| 2023-07-20 | -27.41 |
| 2023-07-19 | -27.05 |
| 2023-07-18 | -27.41 |
| 2023-07-14 | -27.23 |
| 2023-07-13 | -27.59 |
| 2023-07-12 | -27.77 |
| 2023-07-11 | -28.13 |
| 2023-07-10 | -28.49 |
| 2023-07-07 | -28.67 |
| 2023-07-06 | -28.67 |
| 2023-07-05 | -28.49 |
| 2023-07-04 | -27.23 |
| 2023-07-03 | -26.51 |
| 2023-06-30 | -26.87 |
| 2023-06-29 | -27.77 |
| 2023-06-28 | -27.41 |
| 2023-06-27 | -28.31 |
| 2023-06-26 | -29.93 |
| 2023-06-23 | -30.65 |
| 2023-06-21 | -30.65 |
| 2023-06-20 | -31.01 |
| 2023-06-19 | -31.37 |
| 2023-06-16 | -32.63 |
| 2023-06-15 | -32.27 |
| 2023-06-14 | -31.91 |
| 2023-06-13 | -31.19 |
| 2023-06-12 | -31.37 |
| 2023-06-09 | -31.37 |
| 2023-06-08 | -31.37 |
| 2023-06-07 | -31.01 |
| 2023-06-06 | -30.83 |
| 2023-06-05 | -30.83 |
| 2023-06-02 | -32.81 |
| 2023-06-01 | -33.62 |
| 2023-05-31 | -33.12 |
| 2023-05-30 | -32.79 |
| 2023-05-29 | -33.12 |
| 2023-05-25 | -33.29 |
| 2023-05-24 | -32.12 |
| 2023-05-23 | -31.95 |
| 2023-05-22 | -31.78 |
| 2023-05-19 | -31.45 |
| 2023-05-18 | -31.62 |
| 2023-05-17 | -31.78 |
| 2023-05-16 | -31.11 |
| 2023-05-15 | -31.11 |
| 2023-05-12 | -31.45 |
| 2023-05-11 | -31.28 |
| 2023-05-10 | -31.11 |
| 2023-05-09 | -30.95 |
| 2023-05-08 | -30.61 |
| 2023-05-05 | -30.95 |
| 2023-05-04 | -31.28 |
| 2023-05-03 | -31.45 |
| 2023-05-02 | -31.45 |
| 2023-04-28 | -31.62 |
| 2023-04-27 | -31.62 |
| 2023-04-26 | -32.62 |
| 2023-04-25 | -32.28 |
| 2023-04-24 | -32.62 |
| 2023-04-21 | -32.62 |
| 2023-04-20 | -32.79 |
| 2023-04-19 | -32.95 |
| 2023-04-18 | -32.12 |
| 2023-04-17 | -31.28 |
| 2023-04-14 | -31.62 |
| 2023-04-13 | -31.95 |
| 2023-04-12 | -32.45 |
| 2023-04-11 | -32.79 |
| 2023-04-06 | -33.12 |
| 2023-04-04 | -33.45 |
| 2023-04-03 | -33.12 |
| 2023-03-31 | -34.46 |
| 2023-03-30 | -34.62 |
| 2023-03-29 | -34.46 |
| 2023-03-28 | -34.62 |
| 2023-03-27 | -34.96 |
| 2023-03-24 | -34.12 |
| 2023-03-23 | -33.96 |
| 2023-03-22 | -34.62 |
| 2023-03-21 | -34.79 |
| 2023-03-20 | -34.62 |
| 2023-03-17 | -34.29 |
| 2023-03-16 | -34.62 |
| 2023-03-15 | -34.29 |
| 2023-03-14 | -34.29 |
| 2023-03-13 | -33.12 |
| 2023-03-10 | -34.96 |
| 2023-03-09 | -33.79 |
| 2023-03-08 | -32.95 |
| 2023-03-07 | -33.29 |
| 2023-03-06 | -32.79 |
| 2023-03-03 | -33.79 |
| 2023-03-02 | -33.96 |
| 2023-03-01 | -33.96 |
| 2023-02-28 | -34.79 |
| 2023-02-27 | -35.13 |
| 2023-02-24 | -34.79 |
| 2023-02-23 | -34.96 |
| 2023-02-22 | -35.29 |
| 2023-02-21 | -34.79 |
| 2023-02-20 | -34.29 |
| 2023-02-17 | -35.29 |
| 2023-02-16 | -34.96 |
| 2023-02-15 | -35.63 |
| 2023-02-14 | -34.62 |
| 2023-02-13 | -34.29 |
| 2023-02-10 | -34.12 |
| 2023-02-09 | -34.62 |
| 2023-02-08 | -34.29 |
| 2023-02-07 | -34.79 |
| 2023-02-06 | -34.29 |
| 2023-02-03 | -33.62 |
| 2023-02-02 | -33.96 |
| 2023-02-01 | -34.46 |
| 2023-01-31 | -35.63 |
| 2023-01-30 | -35.13 |
| 2023-01-27 | -34.96 |
| 2023-01-26 | -34.46 |
| 2023-01-20 | -35.46 |
| 2023-01-19 | -36.63 |
| 2023-01-18 | -37.30 |
| 2023-01-17 | -37.97 |
| 2023-01-16 | -36.80 |
| 2023-01-13 | -37.63 |
| 2023-01-12 | -38.14 |
| 2023-01-11 | -39.14 |
| 2023-01-10 | -39.47 |
| 2023-01-09 | -39.31 |
| 2023-01-06 | -39.31 |
| 2023-01-05 | -39.64 |
| 2023-01-04 | -38.47 |
| 2023-01-03 | -39.64 |
| 2022-12-30 | -41.15 |
| 2022-12-29 | -41.31 |
| 2022-12-28 | -40.98 |
| 2022-12-23 | -41.31 |
| 2022-12-22 | -41.81 |
| 2022-12-21 | -41.98 |
| 2022-12-20 | -42.32 |
| 2022-12-19 | -42.48 |
| 2022-12-16 | -40.81 |
| 2022-12-15 | -41.31 |
| 2022-12-14 | -41.48 |
| 2022-12-13 | -40.81 |
| 2022-12-12 | -40.81 |
| 2022-12-09 | -40.48 |
| 2022-12-08 | -41.31 |
| 2022-12-07 | -41.81 |
| 2022-12-06 | -41.15 |
| 2022-12-05 | -42.48 |
| 2022-12-02 | -43.49 |
| 2022-12-01 | -42.98 |
| 2022-11-30 | -43.15 |
| 2022-11-29 | -43.32 |
| 2022-11-28 | -43.65 |
| 2022-11-25 | -42.65 |
| 2022-11-24 | -43.99 |
| 2022-11-23 | -44.99 |
| 2022-11-22 | -44.82 |
| 2022-11-21 | -45.16 |
| 2022-11-18 | -45.16 |
| 2022-11-17 | -45.16 |
| 2022-11-16 | -44.82 |
| 2022-11-15 | -45.33 |
| 2022-11-14 | -46.16 |
| 2022-11-11 | -45.99 |
| 2022-11-10 | -48.17 |
| 2022-11-09 | -47.67 |
| 2022-11-08 | -47.83 |
| 2022-11-07 | -47.33 |
| 2022-11-04 | -48.34 |
| 2022-11-03 | -49.51 |
| 2022-11-02 | -47.67 |
| 2022-11-01 | -48.67 |
| 2022-10-31 | -49.84 |
| 2022-10-28 | -47.33 |
| 2022-10-27 | -45.83 |
| 2022-10-26 | -46.16 |
| 2022-10-25 | -46.83 |
| 2022-10-24 | -46.50 |
| 2022-10-21 | -44.32 |
| 2022-10-20 | -44.82 |
| 2022-10-19 | -43.99 |
| 2022-10-18 | -43.65 |
| 2022-10-17 | -44.82 |
| 2022-10-14 | -44.82 |
| 2022-10-13 | -44.32 |
| 2022-10-12 | -43.99 |
| 2022-10-11 | -43.32 |
| 2022-10-10 | -42.82 |
| 2022-10-07 | -40.48 |
| 2022-10-06 | -40.14 |
| 2022-10-05 | -39.31 |
| 2022-10-03 | -40.98 |
| 2022-09-30 | -40.64 |
| 2022-09-29 | -39.98 |
| 2022-09-28 | -39.47 |
| 2022-09-27 | -38.14 |
| 2022-09-26 | -37.63 |
| 2022-09-23 | -36.63 |
| 2022-09-22 | -36.46 |
| 2022-09-21 | -36.46 |
| 2022-09-20 | -35.63 |
| 2022-09-19 | -35.29 |
| 2022-09-16 | -34.62 |
| 2022-09-15 | -34.46 |
| 2022-09-14 | -34.79 |
| 2022-09-13 | -34.29 |
| 2022-09-09 | -35.46 |
| 2022-09-08 | -35.80 |
| 2022-09-07 | -35.46 |
| 2022-09-06 | -35.13 |
| 2022-09-05 | -34.46 |
| 2022-09-02 | -34.62 |
| 2022-09-01 | -35.46 |
| 2022-08-31 | -34.29 |
| 2022-08-30 | -33.96 |
| 2022-08-29 | -33.96 |
| 2022-08-26 | -33.62 |
| 2022-08-25 | -32.95 |
| 2022-08-24 | -33.05 |
| 2022-08-23 | -32.88 |
| 2022-08-22 | -32.72 |
| 2022-08-19 | -32.56 |
| 2022-08-18 | -32.88 |
| 2022-08-17 | -32.56 |
| 2022-08-16 | -32.23 |
| 2022-08-15 | -32.23 |
| 2022-08-12 | -31.58 |
| 2022-08-11 | -31.90 |
| 2022-08-10 | -32.39 |
| 2022-08-09 | -31.74 |
| 2022-08-08 | -31.90 |
| 2022-08-05 | -32.07 |
| 2022-08-04 | -32.39 |
| 2022-08-03 | -32.72 |
| 2022-08-02 | -33.05 |
| 2022-08-01 | -32.07 |
| 2022-07-29 | -31.41 |
| 2022-07-28 | -31.09 |
| 2022-07-27 | -30.76 |
| 2022-07-26 | -30.27 |
| 2022-07-25 | -30.76 |
| 2022-07-22 | -29.94 |
| 2022-07-21 | -29.78 |
| 2022-07-20 | -30.27 |
| 2022-07-19 | -30.27 |
| 2022-07-18 | -30.43 |
| 2022-07-15 | -31.41 |
| 2022-07-14 | -30.76 |
| 2022-07-13 | -29.78 |
| 2022-07-12 | -29.94 |
| 2022-07-11 | -31.09 |
| 2022-07-08 | -31.09 |
| 2022-07-07 | -31.58 |
| 2022-07-06 | -31.09 |
| 2022-07-05 | -31.09 |
| 2022-07-04 | -31.74 |
| 2022-06-30 | -32.23 |
| 2022-06-29 | -31.90 |
| 2022-06-28 | -32.23 |
| 2022-06-27 | -32.23 |
| 2022-06-24 | -32.07 |
| 2022-06-23 | -32.56 |
| 2022-06-22 | -32.72 |
| 2022-06-21 | -32.72 |
| 2022-06-20 | -32.39 |
| 2022-06-17 | -33.21 |
| 2022-06-16 | -32.39 |
| 2022-06-15 | -31.25 |
| 2022-06-14 | -31.74 |
| 2022-06-13 | -31.58 |
| 2022-06-10 | -31.25 |
| 2022-06-09 | -31.09 |
| 2022-06-08 | -31.09 |
| 2022-06-07 | -30.43 |
| 2022-06-06 | -30.27 |
| 2022-06-02 | -29.62 |
| 2022-06-01 | -30.27 |
| 2022-05-31 | -30.11 |
| 2022-05-30 | -30.76 |
| 2022-05-27 | -30.76 |
| 2022-05-26 | -30.43 |
| 2022-05-25 | -29.78 |
| 2022-05-24 | -30.43 |
| 2022-05-23 | -30.27 |
| 2022-05-20 | -30.92 |
| 2022-05-19 | -30.60 |
| 2022-05-18 | -30.11 |
| 2022-05-17 | -30.60 |
| 2022-05-16 | -34.90 |
| 2022-05-13 | -36.20 |
| 2022-05-12 | -36.34 |
| 2022-05-11 | -35.91 |
| 2022-05-10 | -35.62 |
| 2022-05-06 | -35.33 |
| 2022-05-05 | -35.19 |
| 2022-05-04 | -35.48 |
| 2022-05-03 | -35.48 |
| 2022-04-29 | -35.91 |
| 2022-04-28 | -35.91 |
| 2022-04-27 | -35.91 |
| 2022-04-26 | -35.62 |
| 2022-04-25 | -35.77 |
| 2022-04-22 | -35.48 |
| 2022-04-21 | -35.48 |
| 2022-04-20 | -35.33 |
| 2022-04-19 | -35.19 |
| 2022-04-14 | -35.77 |
| 2022-04-13 | -35.77 |
| 2022-04-12 | -36.05 |
| 2022-04-11 | -36.05 |
| 2022-04-08 | -35.77 |
| 2022-04-07 | -35.77 |
| 2022-04-06 | -36.34 |
| 2022-04-04 | -36.48 |
| 2022-04-01 | -36.48 |
| 2022-03-31 | -36.63 |
| 2022-03-30 | -36.20 |
| 2022-03-29 | -36.05 |
| 2022-03-28 | -36.20 |
| 2022-03-25 | -36.34 |
| 2022-03-24 | -36.34 |
| 2022-03-23 | -36.63 |
| 2022-03-22 | -36.48 |
| 2022-03-21 | -36.77 |
| 2022-03-18 | -37.63 |
| 2022-03-17 | -37.63 |
| 2022-03-16 | -38.92 |
| 2022-03-15 | -40.78 |
| 2022-03-14 | -39.35 |
| 2022-03-11 | -38.06 |
| 2022-03-10 | -37.49 |
| 2022-03-09 | -38.63 |
| 2022-03-08 | -38.06 |
| 2022-03-07 | -38.20 |
| 2022-03-04 | -37.77 |
| 2022-03-03 | -37.20 |
| 2022-03-02 | -37.34 |
| 2022-03-01 | -37.06 |
| 2022-02-28 | -37.49 |
| 2022-02-25 | -37.49 |
| 2022-02-24 | -40.93 |
| 2022-02-23 | -39.92 |
| 2022-02-22 | -39.78 |
| 2022-02-21 | -39.35 |
| 2022-02-18 | -39.78 |
| 2022-02-17 | -39.92 |
| 2022-02-16 | -40.21 |
| 2022-02-15 | -40.07 |
| 2022-02-14 | -40.07 |
| 2022-02-11 | -39.35 |
| 2022-02-10 | -39.35 |
| 2022-02-09 | -40.07 |
| 2022-02-08 | -40.78 |
| 2022-02-07 | -40.50 |
| 2022-02-04 | -40.64 |
| 2022-01-31 | -41.21 |
| 2022-01-28 | -41.36 |
| 2022-01-27 | -40.78 |
| 2022-01-26 | -40.78 |
| 2022-01-25 | -41.36 |
| 2022-01-24 | -40.93 |
| 2022-01-21 | -41.79 |
| 2022-01-20 | -42.07 |
| 2022-01-19 | -42.07 |
| 2022-01-18 | -42.07 |
| 2022-01-17 | -42.07 |
| 2022-01-14 | -42.22 |
| 2022-01-13 | -42.22 |
| 2022-01-12 | -42.36 |
| 2022-01-11 | -42.50 |
| 2022-01-10 | -42.22 |
| 2022-01-07 | -42.36 |
| 2022-01-06 | -42.50 |
| 2022-01-05 | -42.22 |
| 2022-01-04 | -42.22 |
| 2022-01-03 | -43.08 |
| 2021-12-31 | -43.36 |
| 2021-12-30 | -42.93 |
| 2021-12-29 | -42.93 |
| 2021-12-28 | -43.36 |
| 2021-12-24 | -43.51 |
| 2021-12-23 | -43.94 |
| 2021-12-22 | -43.94 |
| 2021-12-21 | -44.22 |
| 2021-12-20 | -43.79 |
| 2021-12-17 | -43.79 |
| 2021-12-16 | -43.65 |
| 2021-12-15 | -43.51 |
| 2021-12-14 | -43.36 |
| 2021-12-13 | -43.22 |
| 2021-12-10 | -42.79 |
| 2021-12-09 | -42.79 |
| 2021-12-08 | -43.22 |
| 2021-12-07 | -43.22 |
| 2021-12-06 | -43.22 |
| 2021-12-03 | -42.93 |
| 2021-12-02 | -43.22 |
| 2021-12-01 | -43.22 |
| 2021-11-30 | -43.51 |
| 2021-11-29 | -42.79 |
| 2021-11-26 | -42.65 |
| 2021-11-25 | -42.22 |
| 2021-11-24 | -42.07 |
| 2021-11-23 | -42.36 |
| 2021-11-22 | -42.22 |
| 2021-11-19 | -41.93 |
| 2021-11-18 | -41.93 |
| 2021-11-17 | -41.93 |
| 2021-11-16 | -41.36 |
| 2021-11-15 | -42.36 |
| 2021-11-12 | -42.22 |
| 2021-11-11 | -42.22 |
| 2021-11-10 | -42.22 |
| 2021-11-09 | -42.50 |
| 2021-11-08 | -42.50 |
| 2021-11-05 | -42.65 |
| 2021-11-04 | -42.36 |
| 2021-11-03 | -42.36 |
| 2021-11-02 | -42.36 |
| 2021-11-01 | -42.22 |
| 2021-10-29 | -42.50 |
| 2021-10-28 | -42.65 |
| 2021-10-27 | -42.65 |
| 2021-10-26 | -42.22 |
| 2021-10-25 | -42.22 |
| 2021-10-22 | -42.50 |
| 2021-10-21 | -42.50 |
| 2021-10-20 | -42.50 |
| 2021-10-19 | -42.36 |
| 2021-10-18 | -42.79 |
| 2021-10-15 | -42.50 |
| 2021-10-12 | -42.65 |
| 2021-10-11 | -42.36 |
| 2021-10-08 | -42.36 |
| 2021-10-07 | -42.79 |
| 2021-10-06 | -42.93 |
| 2021-10-05 | -43.08 |
| 2021-10-04 | -42.50 |
| 2021-09-30 | -42.65 |
| 2021-09-29 | -43.22 |
| 2021-09-28 | -42.93 |
| 2021-09-27 | -42.79 |
| 2021-09-24 | -42.65 |
| 2021-09-23 | -42.36 |
| 2021-09-21 | -43.36 |
| 2021-09-20 | -43.22 |
| 2021-09-17 | -42.50 |
| 2021-09-16 | -42.50 |
| 2021-09-15 | -41.79 |
| 2021-09-14 | -41.50 |
| 2021-09-13 | -41.07 |
| 2021-09-10 | -41.07 |
| 2021-09-09 | -41.21 |
| 2021-09-08 | -40.78 |
| 2021-09-07 | -40.64 |
| 2021-09-06 | -40.93 |
| 2021-09-03 | -41.36 |
| 2021-09-02 | -41.21 |
| 2021-09-01 | -41.36 |
| 2021-08-31 | -41.79 |
| 2021-08-30 | -41.93 |
| 2021-08-27 | -42.36 |
| 2021-08-26 | -42.22 |
| 2021-08-25 | -42.07 |
| 2021-08-24 | -42.22 |
| 2021-08-23 | -41.79 |
| 2021-08-20 | -42.22 |
| 2021-08-19 | -41.64 |
| 2021-08-18 | -42.13 |
| 2021-08-17 | -42.13 |
| 2021-08-16 | -41.85 |
| 2021-08-13 | -41.99 |
| 2021-08-12 | -42.13 |
| 2021-08-11 | -41.99 |
| 2021-08-10 | -41.85 |
| 2021-08-09 | -41.56 |
| 2021-08-06 | -41.14 |
| 2021-08-05 | -41.42 |
| 2021-08-04 | -41.42 |
| 2021-08-03 | -41.71 |
| 2021-08-02 | -41.71 |
| 2021-07-30 | -42.97 |
| 2021-07-29 | -41.99 |
| 2021-07-28 | -42.69 |
| 2021-07-27 | -42.13 |
| 2021-07-26 | -41.14 |
| 2021-07-23 | -42.13 |
| 2021-07-22 | -42.13 |
| 2021-07-21 | -42.55 |
| 2021-07-20 | -42.83 |
| 2021-07-19 | -43.25 |
| 2021-07-16 | -42.83 |
| 2021-07-15 | -43.25 |
| 2021-07-14 | -43.39 |
| 2021-07-13 | -43.67 |
| 2021-07-12 | -43.25 |
| 2021-07-09 | -43.25 |
| 2021-07-08 | -43.11 |
| 2021-07-07 | -42.69 |
| 2021-07-06 | -42.97 |
| 2021-07-05 | -42.55 |
| 2021-07-02 | -42.69 |
| 2021-06-30 | -42.97 |
| 2021-06-29 | -42.69 |
| 2021-06-28 | -42.41 |
| 2021-06-25 | -42.27 |
| 2021-06-24 | -42.55 |
| 2021-06-23 | -42.41 |
| 2021-06-22 | -42.69 |
| 2021-06-21 | -42.83 |
| 2021-06-18 | -42.97 |
| 2021-06-17 | -42.55 |
| 2021-06-16 | -42.41 |
| 2021-06-15 | -41.85 |
| 2021-06-11 | -41.71 |
| 2021-06-10 | -41.85 |
| 2021-06-09 | -41.99 |
| 2021-06-08 | -41.42 |
| 2021-06-07 | -41.14 |
| 2021-06-04 | -41.71 |
| 2021-06-03 | -41.42 |
| 2021-06-02 | -41.14 |
| 2021-06-01 | -40.86 |
| 2021-05-31 | -40.72 |
| 2021-05-28 | -39.88 |
| 2021-05-27 | -40.16 |
| 2021-05-26 | -40.86 |
| 2021-05-25 | -40.16 |
| 2021-05-24 | -39.74 |
| 2021-05-21 | -39.32 |
| 2021-05-20 | -38.76 |
| 2021-05-18 | -38.62 |
| 2021-05-17 | -39.60 |
| 2021-05-14 | -39.46 |
| 2021-05-13 | -38.62 |
| 2021-05-12 | -38.20 |
| 2021-05-11 | -38.62 |
| 2021-05-10 | -38.06 |
| 2021-05-07 | -38.73 |
| 2021-05-06 | -38.19 |
| 2021-05-05 | -38.86 |
| 2021-05-04 | -39.26 |
| 2021-05-03 | -39.53 |
| 2021-04-30 | -40.06 |
| 2021-04-29 | -39.39 |
| 2021-04-28 | -39.79 |
| 2021-04-27 | -38.99 |
| 2021-04-26 | -39.26 |
| 2021-04-23 | -39.53 |
| 2021-04-22 | -39.13 |
| 2021-04-21 | -38.99 |
| 2021-04-20 | -38.99 |
| 2021-04-19 | -38.99 |
| 2021-04-16 | -39.66 |
| 2021-04-15 | -39.93 |
| 2021-04-14 | -39.66 |
| 2021-04-13 | -40.59 |
| 2021-04-12 | -40.19 |
| 2021-04-09 | -40.33 |
| 2021-04-08 | -41.13 |
| 2021-04-07 | -41.26 |
| 2021-04-01 | -41.26 |
| 2021-03-31 | -41.66 |
| 2021-03-30 | -40.33 |
| 2021-03-29 | -41.39 |
| 2021-03-26 | -41.39 |
| 2021-03-25 | -42.32 |
| 2021-03-24 | -41.79 |
| 2021-03-23 | -41.39 |
| 2021-03-22 | -41.13 |
| 2021-03-19 | -40.99 |
| 2021-03-18 | -39.93 |
| 2021-03-17 | -40.46 |
| 2021-03-16 | -41.13 |
| 2021-03-15 | -40.99 |
| 2021-03-12 | -40.46 |
| 2021-03-11 | -40.73 |
| 2021-03-10 | -40.19 |
| 2021-03-09 | -40.86 |
| 2021-03-08 | -40.99 |
| 2021-03-05 | -40.46 |
| 2021-03-04 | -40.33 |
| 2021-03-03 | -39.79 |
| 2021-03-02 | -40.19 |
| 2021-03-01 | -39.53 |
| 2021-02-26 | -40.73 |
| 2021-02-25 | -39.26 |
| 2021-02-24 | -40.06 |
| 2021-02-23 | -39.39 |
| 2021-02-22 | -39.53 |
| 2021-02-19 | -39.26 |
| 2021-02-18 | -39.39 |
| 2021-02-17 | -39.66 |
| 2021-02-16 | -39.79 |
| 2021-02-11 | -38.99 |
| 2021-02-10 | -38.59 |
| 2021-02-09 | -41.66 |
| 2021-02-08 | -41.79 |
| 2021-02-05 | -41.13 |
| 2021-02-04 | -41.26 |
| 2021-02-03 | -40.59 |
| 2021-02-02 | -40.19 |
| 2021-02-01 | -39.79 |
| 2021-01-29 | -42.46 |
| 2021-01-28 | -40.99 |
| 2021-01-27 | -41.39 |
| 2021-01-26 | -42.59 |
| 2021-01-25 | -42.06 |
| 2021-01-22 | -41.66 |
| 2021-01-21 | -41.92 |
| 2021-01-20 | -40.99 |
| 2021-01-19 | -40.99 |
| 2021-01-18 | -40.86 |
| 2021-01-15 | -40.86 |
| 2021-01-14 | -40.59 |
| 2021-01-13 | -39.79 |
| 2021-01-12 | -39.53 |
| 2021-01-11 | -40.46 |
| 2021-01-08 | -40.06 |
| 2021-01-07 | -39.39 |
| 2021-01-06 | -39.13 |
| 2021-01-05 | -38.06 |
| 2021-01-04 | -38.73 |
| 2020-12-31 | -37.80 |
| 2020-12-30 | -38.06 |
| 2020-12-29 | -37.93 |
| 2020-12-28 | -38.06 |
| 2020-12-24 | -37.53 |
| 2020-12-23 | -37.53 |
| 2020-12-22 | -37.80 |
| 2020-12-21 | -37.00 |
| 2020-12-18 | -36.33 |
| 2020-12-17 | -36.20 |
| 2020-12-16 | -36.46 |
| 2020-12-15 | -35.93 |
| 2020-12-14 | -35.80 |
| 2020-12-11 | -36.06 |
| 2020-12-10 | -36.86 |
| 2020-12-09 | -36.20 |
| 2020-12-08 | -36.60 |
| 2020-12-07 | -36.86 |
| 2020-12-04 | -37.40 |
| 2020-12-03 | -36.86 |
| 2020-12-02 | -36.73 |
| 2020-12-01 | -37.53 |
| 2020-11-30 | -37.26 |
| 2020-11-27 | -37.80 |
| 2020-11-26 | -37.00 |
| 2020-11-25 | -36.86 |
| 2020-11-24 | -36.46 |
| 2020-11-23 | -37.40 |
| 2020-11-20 | -36.60 |
| 2020-11-19 | -36.73 |
| 2020-11-18 | -37.00 |
| 2020-11-17 | -36.86 |
| 2020-11-16 | -36.73 |
| 2020-11-13 | -36.73 |
| 2020-11-12 | -36.06 |
| 2020-11-11 | -35.53 |
| 2020-11-10 | -37.13 |
| 2020-11-09 | -37.93 |
| 2020-11-06 | -37.40 |
| 2020-11-05 | -36.60 |
| 2020-11-04 | -37.26 |
| 2020-11-03 | -36.86 |
| 2020-11-02 | -37.80 |
| 2020-10-30 | -37.93 |
| 2020-10-29 | -36.06 |
| 2020-10-28 | -35.93 |
| 2020-10-27 | -35.40 |
| 2020-10-23 | -35.40 |
| 2020-10-22 | -35.40 |
| 2020-10-21 | -34.20 |
| 2020-10-20 | -33.00 |
| 2020-10-19 | -34.33 |
| 2020-10-16 | -33.80 |
| 2020-10-15 | -36.73 |
| 2020-10-14 | -35.40 |
| 2020-10-12 | -37.53 |
| 2020-10-09 | -38.73 |
| 2020-10-08 | -38.73 |
| 2020-10-07 | -38.73 |
| 2020-10-06 | -38.46 |
| 2020-10-05 | -38.06 |
| 2020-09-30 | -38.46 |
| 2020-09-29 | -38.99 |
| 2020-09-28 | -38.59 |
| 2020-09-25 | -37.93 |
| 2020-09-24 | -38.19 |
| 2020-09-23 | -36.60 |
| 2020-09-22 | -36.20 |
| 2020-09-21 | -36.86 |
| 2020-09-18 | -37.26 |
| 2020-09-17 | -37.40 |
| 2020-09-16 | -36.73 |
| 2020-09-15 | -34.73 |
| 2020-09-14 | -34.60 |
| 2020-09-11 | -35.80 |
| 2020-09-10 | -35.40 |
| 2020-09-09 | -38.73 |
| 2020-09-08 | -39.66 |
| 2020-09-07 | -39.66 |
| 2020-09-04 | -39.79 |
| 2020-09-03 | -39.13 |
| 2020-09-02 | -38.51 |
| 2020-09-01 | -39.02 |
| 2020-08-31 | -39.02 |
| 2020-08-28 | -39.02 |
| 2020-08-27 | -38.89 |
| 2020-08-26 | -38.39 |
| 2020-08-25 | -38.14 |
| 2020-08-24 | -38.77 |
| 2020-08-21 | -38.64 |
| 2020-08-20 | -38.77 |
| 2020-08-19 | -38.51 |
| 2020-08-18 | -38.39 |
| 2020-08-17 | -38.64 |
| 2020-08-14 | -38.26 |
| 2020-08-13 | -38.64 |
| 2020-08-12 | -39.27 |
| 2020-08-11 | -39.02 |
| 2020-08-10 | -37.64 |
| 2020-08-07 | -38.51 |
| 2020-08-06 | -43.66 |
| 2020-08-05 | -43.79 |
| 2020-08-04 | -44.79 |
| 2020-08-03 | -45.17 |
| 2020-07-31 | -45.17 |
| 2020-07-30 | -45.04 |
| 2020-07-29 | -45.17 |
| 2020-07-28 | -44.66 |
| 2020-07-27 | -44.79 |
| 2020-07-24 | -45.29 |
| 2020-07-23 | -44.91 |
| 2020-07-22 | -44.54 |
| 2020-07-21 | -44.16 |
| 2020-07-20 | -45.29 |
| 2020-07-17 | -44.66 |
| 2020-07-16 | -45.04 |
| 2020-07-15 | -45.04 |
| 2020-07-14 | -45.17 |
| 2020-07-13 | -44.66 |
| 2020-07-10 | -44.91 |
| 2020-07-09 | -45.17 |
| 2020-07-08 | -44.54 |
| 2020-07-07 | -44.41 |
| 2020-07-06 | -44.04 |
| 2020-07-03 | -44.16 |
| 2020-07-02 | -44.29 |
| 2020-06-30 | -44.54 |
| 2020-06-29 | -44.54 |
| 2020-06-26 | -44.29 |
| 2020-06-24 | -43.16 |
| 2020-06-23 | -43.41 |
| 2020-06-22 | -44.41 |
| 2020-06-19 | -44.16 |
| 2020-06-18 | -43.79 |
| 2020-06-17 | -44.54 |
| 2020-06-16 | -43.79 |
| 2020-06-15 | -44.79 |
| 2020-06-12 | -43.91 |
| 2020-06-11 | -43.79 |
| 2020-06-10 | -44.04 |
| 2020-06-09 | -43.53 |
| 2020-06-08 | -44.04 |
| 2020-06-05 | -44.41 |
| 2020-06-04 | -43.28 |
| 2020-06-03 | -44.29 |
| 2020-06-02 | -45.04 |
| 2020-06-01 | -45.67 |
| 2020-05-29 | -46.67 |
| 2020-05-28 | -46.80 |
| 2020-05-27 | -45.92 |
| 2020-05-26 | -46.29 |
| 2020-05-25 | -46.67 |
| 2020-05-22 | -46.92 |
| 2020-05-21 | -44.91 |
| 2020-05-20 | -43.91 |
| 2020-05-19 | -44.04 |
| 2020-05-18 | -43.79 |
| 2020-05-15 | -44.41 |
| 2020-05-14 | -44.16 |
| 2020-05-13 | -43.28 |
| 2020-05-12 | -43.28 |
| 2020-05-11 | -43.03 |
| 2020-05-08 | -43.15 |
| 2020-05-07 | -43.27 |
| 2020-05-06 | -43.39 |
| 2020-05-05 | -43.87 |
| 2020-05-04 | -43.87 |
| 2020-04-29 | -43.27 |
| 2020-04-28 | -43.39 |
| 2020-04-27 | -43.87 |
| 2020-04-24 | -44.47 |
| 2020-04-23 | -43.63 |
| 2020-04-22 | -43.87 |
| 2020-04-21 | -44.70 |
| 2020-04-20 | -43.99 |
| 2020-04-17 | -43.87 |
| 2020-04-16 | -44.58 |
| 2020-04-15 | -45.30 |
| 2020-04-14 | -44.82 |
| 2020-04-09 | -45.90 |
| 2020-04-08 | -45.90 |
| 2020-04-07 | -46.14 |
| 2020-04-06 | -46.26 |
| 2020-04-03 | -47.45 |
| 2020-04-02 | -48.88 |
| 2020-04-01 | -49.60 |
| 2020-03-31 | -49.00 |
| 2020-03-30 | -50.08 |
| 2020-03-27 | -49.48 |
| 2020-03-26 | -50.20 |
| 2020-03-25 | -50.68 |
| 2020-03-24 | -51.63 |
| 2020-03-23 | -53.18 |
| 2020-03-20 | -51.99 |
| 2020-03-19 | -52.23 |
| 2020-03-18 | -48.88 |
| 2020-03-17 | -47.81 |
| 2020-03-16 | -47.45 |
| 2020-03-13 | -46.14 |
| 2020-03-12 | -45.42 |
| 2020-03-11 | -44.35 |
| 2020-03-10 | -44.23 |
| 2020-03-09 | -44.47 |
| 2020-03-06 | -43.63 |
| 2020-03-05 | -43.87 |
| 2020-03-04 | -44.47 |
| 2020-03-03 | -44.35 |
| 2020-03-02 | -44.23 |
| 2020-02-28 | -43.99 |
| 2020-02-27 | -42.91 |
| 2020-02-26 | -42.91 |
| 2020-02-25 | -42.91 |
| 2020-02-24 | -42.44 |
| 2020-02-21 | -42.44 |
| 2020-02-20 | -42.67 |
| 2020-02-19 | -42.67 |
| 2020-02-18 | -42.79 |
| 2020-02-17 | -42.91 |
| 2020-02-14 | -42.79 |
| 2020-02-13 | -42.67 |
| 2020-02-12 | -42.79 |
| 2020-02-11 | -43.03 |
| 2020-02-10 | -43.39 |
| 2020-02-07 | -43.51 |
| 2020-02-06 | -44.11 |
| 2020-02-05 | -44.82 |
| 2020-02-04 | -45.18 |
| 2020-02-03 | -45.18 |
| 2020-01-31 | -45.18 |
| 2020-01-30 | -44.58 |
| 2020-01-29 | -44.82 |
| 2020-01-24 | -43.63 |
| 2020-01-23 | -43.75 |
| 2020-01-22 | -43.27 |
| 2020-01-21 | -43.63 |
| 2020-01-20 | -43.15 |
| 2020-01-17 | -43.27 |
| 2020-01-16 | -43.15 |
| 2020-01-15 | -43.27 |
| 2020-01-14 | -43.39 |
| 2020-01-13 | -43.75 |
| 2020-01-10 | -43.39 |
| 2020-01-09 | -43.63 |
| 2020-01-08 | -44.11 |
| 2020-01-07 | -44.23 |
| 2020-01-06 | -44.35 |
| 2020-01-03 | -44.70 |
| 2020-01-02 | -44.94 |
| 2019-12-31 | -44.94 |
| 2019-12-30 | -44.35 |
| 2019-12-27 | -43.63 |
| 2019-12-24 | -43.75 |
| 2019-12-23 | -43.99 |
| 2019-12-20 | -44.58 |
| 2019-12-19 | -44.35 |
| 2019-12-18 | -44.23 |
| 2019-12-17 | -44.47 |
| 2019-12-16 | -44.58 |
| 2019-12-13 | -44.94 |
| 2019-12-12 | -44.70 |
| 2019-12-11 | -45.06 |
| 2019-12-10 | -44.82 |
| 2019-12-09 | -44.58 |
| 2019-12-06 | -44.23 |
| 2019-12-05 | -44.23 |
| 2019-12-04 | -44.47 |
| 2019-12-03 | -43.63 |
| 2019-12-02 | -44.11 |
| 2019-11-29 | -43.63 |
| 2019-11-28 | -43.75 |
| 2019-11-27 | -43.87 |
| 2019-11-26 | -43.15 |
| 2019-11-25 | -44.35 |
| 2019-11-22 | -45.18 |
| 2019-11-21 | -45.18 |
| 2019-11-20 | -44.58 |
| 2019-11-19 | -44.70 |
| 2019-11-18 | -45.42 |
| 2019-11-15 | -45.54 |
| 2019-11-14 | -45.42 |
| 2019-11-13 | -44.23 |
| 2019-11-12 | -43.63 |
| 2019-11-11 | -43.87 |
| 2019-11-08 | -43.63 |
| 2019-11-07 | -43.51 |
| 2019-11-06 | -43.99 |
| 2019-11-05 | -43.99 |
| 2019-11-04 | -44.23 |
| 2019-11-01 | -44.58 |
| 2019-10-31 | -44.35 |
| 2019-10-30 | -44.94 |
| 2019-10-29 | -44.58 |
| 2019-10-28 | -44.58 |
| 2019-10-25 | -44.47 |
| 2019-10-24 | -44.82 |
| 2019-10-23 | -45.18 |
| 2019-10-22 | -45.42 |
| 2019-10-21 | -45.90 |
| 2019-10-18 | -45.90 |
| 2019-10-17 | -46.14 |
| 2019-10-16 | -46.26 |
| 2019-10-15 | -46.62 |
| 2019-10-14 | -46.50 |
| 2019-10-11 | -46.38 |
| 2019-10-10 | -46.85 |
| 2019-10-09 | -46.62 |
| 2019-10-08 | -47.21 |
| 2019-10-04 | -47.81 |
| 2019-10-03 | -47.45 |
| 2019-10-02 | -47.45 |
| 2019-09-30 | -47.45 |
| 2019-09-27 | -47.45 |
| 2019-09-26 | -47.57 |
| 2019-09-25 | -47.57 |
| 2019-09-24 | -47.81 |
| 2019-09-23 | -47.81 |
| 2019-09-20 | -47.57 |
| 2019-09-19 | -47.93 |
| 2019-09-18 | -47.45 |
| 2019-09-17 | -47.81 |
| 2019-09-16 | -47.33 |
| 2019-09-13 | -47.21 |
| 2019-09-12 | -47.33 |
| 2019-09-11 | -47.93 |
| 2019-09-10 | -47.69 |
| 2019-09-09 | -47.93 |
| 2019-09-06 | -48.17 |
| 2019-09-05 | -49.12 |
| 2019-09-04 | -48.65 |
| 2019-09-03 | -49.00 |
| 2019-09-02 | -48.88 |
| 2019-08-30 | -49.24 |
| 2019-08-29 | -49.24 |
| 2019-08-28 | -49.00 |
| 2019-08-27 | -49.00 |
| 2019-08-26 | -48.91 |
| 2019-08-23 | -48.09 |
| 2019-08-22 | -48.09 |
| 2019-08-21 | -48.20 |
| 2019-08-20 | -48.32 |
| 2019-08-19 | -48.91 |
| 2019-08-16 | -49.84 |
| 2019-08-15 | -49.26 |
| 2019-08-14 | -50.19 |
| 2019-08-13 | -50.07 |
| 2019-08-12 | -48.67 |
| 2019-08-09 | -48.20 |
| 2019-08-08 | -48.67 |
| 2019-08-07 | -49.26 |
| 2019-08-06 | -49.02 |
| 2019-08-05 | -48.67 |
| 2019-08-02 | -47.85 |
| 2019-08-01 | -48.09 |
| 2019-07-31 | -47.74 |
| 2019-07-30 | -47.39 |
| 2019-07-29 | -47.04 |
| 2019-07-26 | -46.92 |
| 2019-07-25 | -46.68 |
| 2019-07-24 | -46.68 |
| 2019-07-23 | -46.45 |
| 2019-07-22 | -46.57 |
| 2019-07-19 | -46.10 |
| 2019-07-18 | -46.45 |
| 2019-07-17 | -46.22 |
| 2019-07-16 | -46.57 |
| 2019-07-15 | -46.80 |
| 2019-07-12 | -46.92 |
| 2019-07-11 | -46.80 |
| 2019-07-10 | -47.15 |
| 2019-07-09 | -47.50 |
| 2019-07-08 | -46.92 |
| 2019-07-05 | -47.15 |
| 2019-07-04 | -47.15 |
| 2019-07-03 | -47.15 |
| 2019-07-02 | -47.27 |
| 2019-06-28 | -47.27 |
| 2019-06-27 | -46.92 |
| 2019-06-26 | -47.15 |
| 2019-06-25 | -47.15 |
| 2019-06-24 | -47.04 |
| 2019-06-21 | -46.80 |
| 2019-06-20 | -47.15 |
| 2019-06-19 | -47.04 |
| 2019-06-18 | -47.27 |
| 2019-06-17 | -47.15 |
| 2019-06-14 | -46.68 |
| 2019-06-13 | -46.57 |
| 2019-06-12 | -46.80 |
| 2019-06-11 | -46.57 |
| 2019-06-10 | -45.98 |
| 2019-06-06 | -46.22 |
| 2019-06-05 | -47.39 |
| 2019-06-04 | -47.85 |
| 2019-06-03 | -47.85 |
| 2019-05-31 | -47.85 |
| 2019-05-30 | -47.85 |
| 2019-05-29 | -47.62 |
| 2019-05-28 | -47.50 |
| 2019-05-27 | -46.92 |
| 2019-05-24 | -47.04 |
| 2019-05-23 | -46.80 |
| 2019-05-22 | -46.68 |
| 2019-05-21 | -46.92 |
| 2019-05-20 | -46.68 |
| 2019-05-17 | -46.33 |
| 2019-05-16 | -46.22 |
| 2019-05-15 | -46.22 |
| 2019-05-14 | -46.57 |
| 2019-05-10 | -46.72 |
| 2019-05-09 | -47.28 |
| 2019-05-08 | -47.50 |
| 2019-05-07 | -47.17 |
| 2019-05-06 | -47.39 |
| 2019-05-03 | -46.95 |
| 2019-05-02 | -46.83 |
| 2019-04-30 | -47.28 |
| 2019-04-29 | -47.06 |
| 2019-04-26 | -47.28 |
| 2019-04-25 | -47.06 |
| 2019-04-24 | -46.95 |
| 2019-04-23 | -46.95 |
| 2019-04-18 | -46.72 |
| 2019-04-17 | -47.17 |
| 2019-04-16 | -47.28 |
| 2019-04-15 | -47.06 |
| 2019-04-12 | -46.72 |
| 2019-04-11 | -47.17 |
| 2019-04-10 | -47.50 |
| 2019-04-09 | -47.28 |
| 2019-04-08 | -47.17 |
| 2019-04-04 | -46.50 |
| 2019-04-03 | -45.83 |
| 2019-04-02 | -45.39 |
| 2019-04-01 | -45.83 |
| 2019-03-29 | -45.61 |
| 2019-03-28 | -45.50 |
| 2019-03-27 | -46.50 |
| 2019-03-26 | -46.17 |
| 2019-03-25 | -46.61 |
| 2019-03-22 | -47.28 |
| 2019-03-21 | -47.39 |
| 2019-03-20 | -47.50 |
| 2019-03-19 | -47.28 |
| 2019-03-18 | -47.50 |
| 2019-03-15 | -47.61 |
| 2019-03-14 | -47.73 |
| 2019-03-13 | -47.73 |
| 2019-03-12 | -47.50 |
| 2019-03-11 | -47.06 |
| 2019-03-08 | -47.50 |
| 2019-03-07 | -47.39 |
| 2019-03-06 | -47.84 |
| 2019-03-05 | -47.50 |
| 2019-03-04 | -47.28 |
| 2019-03-01 | -47.39 |
| 2019-02-28 | -47.39 |
| 2019-02-27 | -47.39 |
| 2019-02-26 | -47.61 |
| 2019-02-25 | -47.50 |
| 2019-02-22 | -47.06 |
| 2019-02-21 | -47.17 |
| 2019-02-20 | -46.95 |
| 2019-02-19 | -47.06 |
| 2019-02-18 | -46.50 |
| 2019-02-15 | -46.95 |
| 2019-02-14 | -47.28 |
| 2019-02-13 | -46.05 |
| 2019-02-12 | -46.72 |
| 2019-02-11 | -46.95 |
| 2019-02-08 | -47.06 |
| 2019-02-04 | -48.17 |
| 2019-02-01 | -47.50 |
| 2019-01-31 | -47.95 |
| 2019-01-30 | -46.17 |
| 2019-01-29 | -46.95 |
| 2019-01-28 | -47.06 |
| 2019-01-25 | -47.28 |
| 2019-01-24 | -47.28 |
| 2019-01-23 | -47.17 |
| 2019-01-22 | -47.61 |
| 2019-01-21 | -48.06 |
| 2019-01-18 | -47.06 |
| 2019-01-17 | -47.06 |
| 2019-01-16 | -46.95 |
| 2019-01-15 | -47.28 |
| 2019-01-14 | -47.95 |
| 2019-01-11 | -47.73 |
| 2019-01-10 | -48.06 |
| 2019-01-09 | -47.84 |
| 2019-01-08 | -48.39 |
| 2019-01-07 | -48.51 |
| 2019-01-04 | -49.73 |
| 2019-01-03 | -50.96 |
| 2019-01-02 | -49.62 |
| 2018-12-31 | -49.73 |
| 2018-12-28 | -49.84 |
| 2018-12-27 | -49.40 |
| 2018-12-24 | -48.62 |
| 2018-12-21 | -49.73 |
| 2018-12-20 | -48.51 |
| 2018-12-19 | -49.62 |
| 2018-12-18 | -48.28 |
| 2018-12-17 | -48.17 |
| 2018-12-14 | -48.28 |
| 2018-12-13 | -48.17 |
| 2018-12-12 | -48.17 |
| 2018-12-11 | -48.73 |
| 2018-12-10 | -48.28 |
| 2018-12-07 | -48.73 |
| 2018-12-06 | -48.51 |
| 2018-12-05 | -49.62 |
| 2018-12-04 | -49.73 |
| 2018-12-03 | -49.62 |
| 2018-11-30 | -48.84 |
| 2018-11-29 | -49.51 |
| 2018-11-28 | -50.74 |
| 2018-11-27 | -51.18 |
| 2018-11-26 | -51.29 |
| 2018-11-23 | -51.52 |
| 2018-11-22 | -51.85 |
| 2018-11-21 | -51.96 |
| 2018-11-20 | -51.85 |
| 2018-11-19 | -51.52 |
| 2018-11-16 | -51.52 |
| 2018-11-15 | -51.85 |
| 2018-11-14 | -51.96 |
| 2018-11-13 | -51.63 |
| 2018-11-12 | -51.63 |
| 2018-11-09 | -51.96 |
| 2018-11-08 | -51.74 |
| 2018-11-07 | -50.74 |
| 2018-11-06 | -50.85 |
| 2018-11-05 | -52.18 |
| 2018-11-02 | -51.18 |
| 2018-11-01 | -52.41 |
| 2018-10-31 | -52.07 |
| 2018-10-30 | -52.74 |
| 2018-10-29 | -52.30 |
| 2018-10-26 | -51.96 |
| 2018-10-25 | -51.63 |
| 2018-10-24 | -51.40 |
| 2018-10-23 | -50.74 |
| 2018-10-22 | -50.40 |
| 2018-10-19 | -49.40 |
| 2018-10-18 | -49.17 |
| 2018-10-16 | -49.29 |
| 2018-10-15 | -50.74 |
| 2018-10-12 | -52.30 |
| 2018-10-11 | -52.74 |
| 2018-10-10 | -51.29 |
| 2018-10-09 | -50.74 |
| 2018-10-08 | -50.96 |
| 2018-10-05 | -51.18 |
| 2018-10-04 | -50.40 |
| 2018-10-03 | -49.96 |
| 2018-10-02 | -49.51 |
| 2018-09-28 | -49.17 |
| 2018-09-27 | -50.62 |
| 2018-09-26 | -50.51 |
| 2018-09-24 | -50.85 |
| 2018-09-21 | -51.29 |
| 2018-09-20 | -50.40 |
| 2018-09-19 | -51.96 |
| 2018-09-18 | -50.85 |
| 2018-09-17 | -52.30 |
| 2018-09-14 | -53.19 |
| 2018-09-13 | -52.96 |
| 2018-09-12 | -53.41 |
| 2018-09-11 | -54.52 |
| 2018-09-10 | -53.97 |
| 2018-09-07 | -53.41 |
| 2018-09-06 | -53.08 |
| 2018-09-05 | -53.08 |
| 2018-09-04 | -52.41 |
| 2018-09-03 | -52.41 |
| 2018-08-31 | -53.52 |
| 2018-08-30 | -52.85 |
| 2018-08-29 | -53.19 |
| 2018-08-28 | -53.19 |
| 2018-08-27 | -53.18 |
| 2018-08-24 | -53.50 |
| 2018-08-23 | -52.74 |
| 2018-08-22 | -52.30 |
| 2018-08-21 | -52.20 |
| 2018-08-20 | -52.09 |
| 2018-08-17 | -51.98 |
| 2018-08-16 | -52.74 |
| 2018-08-15 | -53.18 |
| 2018-08-14 | -52.52 |
| 2018-08-13 | -52.52 |
| 2018-08-10 | -51.98 |
| 2018-08-09 | -51.43 |
| 2018-08-08 | -51.10 |
| 2018-08-07 | -50.99 |
| 2018-08-06 | -50.56 |
| 2018-08-03 | -50.56 |
| 2018-08-02 | -51.32 |
| 2018-08-01 | -50.01 |
| 2018-07-31 | -50.01 |
| 2018-07-30 | -50.56 |
| 2018-07-27 | -50.78 |
| 2018-07-26 | -51.21 |
| 2018-07-25 | -50.89 |
| 2018-07-24 | -51.32 |
| 2018-07-23 | -51.10 |
| 2018-07-20 | -50.89 |
| 2018-07-19 | -50.56 |
| 2018-07-18 | -50.56 |
| 2018-07-17 | -50.34 |
| 2018-07-16 | -50.56 |
| 2018-07-13 | -50.45 |
| 2018-07-12 | -50.78 |
| 2018-07-11 | -50.67 |
| 2018-07-10 | -50.23 |
| 2018-07-09 | -50.34 |
| 2018-07-06 | -50.99 |
| 2018-07-05 | -51.98 |
| 2018-07-04 | -52.20 |
| 2018-07-03 | -52.52 |
| 2018-06-29 | -51.76 |
| 2018-06-28 | -50.78 |
| 2018-06-27 | -50.89 |
| 2018-06-26 | -51.21 |
| 2018-06-25 | -51.21 |
| 2018-06-22 | -50.99 |
| 2018-06-21 | -51.32 |
| 2018-06-20 | -51.65 |
| 2018-06-19 | -51.65 |
| 2018-06-15 | -51.10 |
| 2018-06-14 | -50.99 |
| 2018-06-13 | -50.45 |
| 2018-06-12 | -49.79 |
| 2018-06-11 | -49.79 |
| 2018-06-08 | -50.23 |
| 2018-06-07 | -49.47 |
| 2018-06-06 | -49.36 |
| 2018-06-05 | -49.47 |
| 2018-06-04 | -49.36 |
| 2018-06-01 | -49.79 |
| 2018-05-31 | -49.58 |
| 2018-05-30 | -50.45 |
| 2018-05-29 | -50.45 |
| 2018-05-28 | -50.01 |
| 2018-05-25 | -49.79 |
| 2018-05-24 | -50.01 |
| 2018-05-23 | -50.12 |
| 2018-05-21 | -50.23 |
| 2018-05-18 | -50.34 |
| 2018-05-17 | -49.90 |
| 2018-05-16 | -50.01 |
| 2018-05-15 | -49.68 |
| 2018-05-14 | -49.03 |
| 2018-05-11 | -48.94 |
| 2018-05-10 | -48.63 |
| 2018-05-09 | -48.73 |
| 2018-05-08 | -48.94 |
| 2018-05-07 | -49.15 |
| 2018-05-04 | -49.04 |
| 2018-05-03 | -49.25 |
| 2018-05-02 | -48.73 |
| 2018-04-30 | -49.15 |
| 2018-04-27 | -49.57 |
| 2018-04-26 | -50.09 |
| 2018-04-25 | -50.40 |
| 2018-04-24 | -49.88 |
| 2018-04-23 | -49.88 |
| 2018-04-20 | -49.88 |
| 2018-04-19 | -49.88 |
| 2018-04-18 | -50.40 |
| 2018-04-17 | -50.72 |
| 2018-04-16 | -50.92 |
| 2018-04-13 | -51.03 |
| 2018-04-12 | -50.92 |
| 2018-04-11 | -51.34 |
| 2018-04-10 | -51.34 |
| 2018-04-09 | -51.45 |
| 2018-04-06 | -51.97 |
| 2018-04-04 | -52.39 |
| 2018-04-03 | -51.45 |
| 2018-03-29 | -52.60 |
| 2018-03-28 | -52.91 |
| 2018-03-27 | -52.39 |
| 2018-03-26 | -52.80 |
| 2018-03-23 | -52.18 |
| 2018-03-22 | -51.97 |
| 2018-03-21 | -51.76 |
| 2018-03-20 | -52.07 |
| 2018-03-19 | -51.55 |
| 2018-03-16 | -51.13 |
| 2018-03-15 | -52.49 |
| 2018-03-14 | -52.39 |
| 2018-03-13 | -52.70 |
| 2018-03-12 | -52.39 |
| 2018-03-09 | -52.18 |
| 2018-03-08 | -52.80 |
| 2018-03-07 | -53.01 |
| 2018-03-06 | -53.01 |
| 2018-03-05 | -53.12 |
| 2018-03-02 | -53.12 |
| 2018-03-01 | -53.22 |
| 2018-02-28 | -53.43 |
| 2018-02-27 | -53.01 |
| 2018-02-26 | -52.60 |
| 2018-02-23 | -52.80 |
| 2018-02-22 | -52.91 |
| 2018-02-21 | -52.91 |
| 2018-02-20 | -53.53 |
| 2018-02-15 | -53.53 |
| 2018-02-14 | -53.53 |
| 2018-02-13 | -53.74 |
| 2018-02-12 | -53.64 |
| 2018-02-09 | -53.43 |
| 2018-02-08 | -53.01 |
| 2018-02-07 | -54.27 |
| 2018-02-06 | -55.00 |
| 2018-02-05 | -53.53 |
| 2018-02-02 | -53.74 |
| 2018-02-01 | -52.60 |
| 2018-01-31 | -52.91 |
| 2018-01-30 | -52.91 |
| 2018-01-29 | -52.80 |
| 2018-01-26 | -52.80 |
| 2018-01-25 | -52.60 |
| 2018-01-24 | -53.01 |
| 2018-01-23 | -53.01 |
| 2018-01-22 | -52.91 |
| 2018-01-19 | -52.91 |
| 2018-01-18 | -52.07 |
| 2018-01-17 | -51.76 |
| 2018-01-16 | -51.86 |
| 2018-01-15 | -51.66 |
| 2018-01-12 | -50.92 |
| 2018-01-11 | -50.82 |
| 2018-01-10 | -50.19 |
| 2018-01-09 | -50.09 |
| 2018-01-08 | -51.97 |
| 2018-01-05 | -51.86 |
| 2018-01-04 | -51.86 |
| 2018-01-03 | -52.39 |
| 2018-01-02 | -52.49 |
| 2017-12-29 | -52.60 |
| 2017-12-28 | -51.97 |
| 2017-12-27 | -52.60 |
| 2017-12-22 | -52.39 |
| 2017-12-21 | -51.76 |
| 2017-12-20 | -52.28 |
| 2017-12-19 | -52.39 |
| 2017-12-18 | -52.07 |
| 2017-12-15 | -51.76 |
| 2017-12-14 | -51.55 |
| 2017-12-13 | -51.97 |
| 2017-12-12 | -51.97 |
| 2017-12-11 | -52.49 |
| 2017-12-08 | -53.12 |
| 2017-12-07 | -52.70 |
| 2017-12-06 | -52.60 |
| 2017-12-05 | -52.39 |
| 2017-12-04 | -52.49 |
| 2017-12-01 | -52.18 |
| 2017-11-30 | -51.55 |
| 2017-11-29 | -51.86 |
| 2017-11-28 | -52.28 |
| 2017-11-27 | -52.39 |
| 2017-11-24 | -52.80 |
| 2017-11-23 | -53.95 |
| 2017-11-22 | -54.68 |
| 2017-11-21 | -54.37 |
| 2017-11-20 | -54.58 |
| 2017-11-17 | -54.79 |
| 2017-11-16 | -54.58 |
| 2017-11-15 | -55.10 |
| 2017-11-14 | -55.21 |
| 2017-11-13 | -55.10 |
| 2017-11-10 | -55.10 |
| 2017-11-09 | -55.41 |
| 2017-11-08 | -55.21 |
| 2017-11-07 | -55.31 |
| 2017-11-06 | -55.21 |
| 2017-11-03 | -55.10 |
| 2017-11-02 | -55.31 |
| 2017-11-01 | -55.10 |
| 2017-10-31 | -55.10 |
| 2017-10-30 | -55.00 |
| 2017-10-27 | -54.79 |
| 2017-10-26 | -55.41 |
| 2017-10-25 | -55.41 |
| 2017-10-24 | -55.10 |
| 2017-10-23 | -55.00 |
| 2017-10-20 | -54.89 |
| 2017-10-19 | -55.00 |
| 2017-10-18 | -55.21 |
| 2017-10-17 | -55.52 |
| 2017-10-16 | -55.73 |
| 2017-10-13 | -55.83 |
| 2017-10-12 | -56.04 |
| 2017-10-11 | -55.62 |
| 2017-10-10 | -55.21 |
| 2017-10-09 | -55.31 |
| 2017-10-06 | -55.21 |
| 2017-10-04 | -55.31 |
| 2017-10-03 | -55.31 |
| 2017-09-29 | -55.83 |
| 2017-09-28 | -55.73 |
| 2017-09-27 | -55.73 |
| 2017-09-26 | -56.15 |
| 2017-09-25 | -55.94 |
| 2017-09-22 | -55.52 |
| 2017-09-21 | -55.62 |
| 2017-09-20 | -55.73 |
| 2017-09-19 | -55.94 |
| 2017-09-18 | -55.41 |
| 2017-09-15 | -56.15 |
| 2017-09-14 | -56.15 |
| 2017-09-13 | -55.83 |
| 2017-09-12 | -56.04 |
| 2017-09-11 | -55.52 |
| 2017-09-08 | -55.00 |
| 2017-09-07 | -55.00 |
| 2017-09-06 | -55.00 |
| 2017-09-05 | -54.79 |
| 2017-09-04 | -55.10 |
| 2017-09-01 | -54.68 |
| 2017-08-31 | -54.47 |
| 2017-08-30 | -54.58 |
| 2017-08-29 | -54.47 |
| 2017-08-28 | -54.53 |
| 2017-08-25 | -54.02 |
| 2017-08-24 | -54.23 |
| 2017-08-22 | -54.23 |
| 2017-08-21 | -54.64 |
| 2017-08-18 | -54.02 |
| 2017-08-17 | -54.12 |
| 2017-08-16 | -54.02 |
| 2017-08-15 | -53.71 |
| 2017-08-14 | -54.02 |
| 2017-08-11 | -54.53 |
| 2017-08-10 | -54.53 |
| 2017-08-09 | -54.23 |
| 2017-08-08 | -54.33 |
| 2017-08-07 | -54.12 |
| 2017-08-04 | -54.94 |
| 2017-08-03 | -55.66 |
| 2017-08-02 | -55.66 |
| 2017-08-01 | -55.46 |
| 2017-07-31 | -54.94 |
| 2017-07-28 | -55.05 |
| 2017-07-27 | -55.15 |
| 2017-07-26 | -55.25 |
| 2017-07-25 | -55.05 |
| 2017-07-24 | -55.25 |
| 2017-07-21 | -55.05 |
| 2017-07-20 | -55.46 |
| 2017-07-19 | -55.46 |
| 2017-07-18 | -55.56 |
| 2017-07-17 | -55.35 |
| 2017-07-14 | -55.35 |
| 2017-07-13 | -55.35 |
| 2017-07-12 | -55.76 |
| 2017-07-11 | -55.66 |
| 2017-07-10 | -55.76 |
| 2017-07-07 | -55.97 |
| 2017-07-06 | -55.66 |
| 2017-07-05 | -55.76 |
| 2017-07-04 | -55.46 |
| 2017-07-03 | -55.05 |
| 2017-06-30 | -54.53 |
| 2017-06-29 | -54.53 |
| 2017-06-28 | -54.43 |
| 2017-06-27 | -54.84 |
| 2017-06-26 | -54.94 |
| 2017-06-23 | -54.53 |
| 2017-06-22 | -54.53 |
| 2017-06-21 | -54.74 |
| 2017-06-20 | -55.25 |
| 2017-06-19 | -55.15 |
| 2017-06-16 | -55.46 |
| 2017-06-15 | -55.05 |
| 2017-06-14 | -54.74 |
| 2017-06-13 | -54.94 |
| 2017-06-12 | -55.15 |
| 2017-06-09 | -54.53 |
| 2017-06-08 | -54.23 |
| 2017-06-07 | -54.23 |
| 2017-06-06 | -53.92 |
| 2017-06-05 | -53.92 |
| 2017-06-02 | -53.41 |
| 2017-06-01 | -53.51 |
| 2017-05-31 | -53.51 |
| 2017-05-29 | -52.90 |
| 2017-05-26 | -53.31 |
| 2017-05-25 | -53.31 |
| 2017-05-24 | -53.31 |
| 2017-05-23 | -54.12 |
| 2017-05-22 | -54.12 |
| 2017-05-19 | -54.33 |
| 2017-05-18 | -54.23 |
| 2017-05-17 | -53.82 |
| 2017-05-16 | -53.31 |
| 2017-05-15 | -53.10 |
| 2017-05-12 | -53.10 |
| 2017-05-11 | -53.10 |
| 2017-05-10 | -53.82 |
| 2017-05-09 | -54.23 |
| 2017-05-08 | -54.94 |
| 2017-05-05 | -55.15 |
| 2017-05-04 | -55.15 |
| 2017-05-02 | -55.35 |
| 2017-04-28 | -55.05 |
| 2017-04-27 | -54.74 |
| 2017-04-26 | -54.43 |
| 2017-04-25 | -54.74 |
| 2017-04-24 | -54.53 |
| 2017-04-21 | -54.74 |
| 2017-04-20 | -54.12 |
| 2017-04-19 | -53.82 |
| 2017-04-18 | -53.51 |
| 2017-04-13 | -53.00 |
| 2017-04-12 | -52.59 |
| 2017-04-11 | -52.79 |
| 2017-04-10 | -52.79 |
| 2017-04-07 | -52.69 |
| 2017-04-06 | -52.69 |
| 2017-04-05 | -53.10 |
| 2017-04-03 | -52.90 |
| 2017-03-31 | -53.10 |
| 2017-03-30 | -53.51 |
| 2017-03-29 | -54.02 |
| 2017-03-28 | -54.12 |
| 2017-03-27 | -54.74 |
| 2017-03-24 | -54.02 |
| 2017-03-23 | -53.51 |
| 2017-03-22 | -53.41 |
| 2017-03-21 | -52.28 |
| 2017-03-20 | -51.89 |
| 2017-03-17 | -51.40 |
| 2017-03-16 | -53.26 |
| 2017-03-15 | -53.36 |
| 2017-03-14 | -53.46 |
| 2017-03-13 | -53.26 |
| 2017-03-10 | -54.15 |
| 2017-03-09 | -54.15 |
| 2017-03-08 | -53.85 |
| 2017-03-07 | -53.75 |
| 2017-03-06 | -53.75 |
| 2017-03-03 | -53.07 |
| 2017-03-02 | -52.97 |
| 2017-03-01 | -53.46 |
| 2017-02-28 | -53.56 |
| 2017-02-27 | -53.75 |
| 2017-02-24 | -53.95 |
| 2017-02-23 | -54.25 |
| 2017-02-22 | -53.75 |
| 2017-02-21 | -54.15 |
| 2017-02-20 | -54.15 |
| 2017-02-17 | -53.75 |
| 2017-02-16 | -54.34 |
| 2017-02-15 | -54.54 |
| 2017-02-14 | -54.54 |
| 2017-02-13 | -55.13 |
| 2017-02-10 | -52.28 |
| 2017-02-09 | -51.89 |
| 2017-02-08 | -51.40 |
| 2017-02-07 | -52.48 |
| 2017-02-06 | -53.46 |
| 2017-02-03 | -53.36 |
| 2017-02-02 | -53.26 |
| 2017-02-01 | -52.67 |
| 2017-01-27 | -53.66 |
| 2017-01-26 | -53.95 |
| 2017-01-25 | -53.75 |
| 2017-01-24 | -53.66 |
| 2017-01-23 | -53.95 |
| 2017-01-20 | -53.95 |
| 2017-01-19 | -53.75 |
| 2017-01-18 | -54.64 |
| 2017-01-17 | -54.83 |
| 2017-01-16 | -55.03 |
| 2017-01-13 | -56.90 |
| 2017-01-12 | -56.11 |
| 2017-01-11 | -55.33 |
| 2017-01-10 | -56.41 |
| 2017-01-09 | -56.99 |
| 2017-01-06 | -57.19 |
| 2017-01-05 | -57.58 |
| 2017-01-04 | -57.68 |
| 2017-01-03 | -57.98 |
| 2016-12-30 | -58.76 |
| 2016-12-29 | -58.86 |
| 2016-12-28 | -58.76 |
| 2016-12-23 | -58.76 |
| 2016-12-22 | -58.17 |
| 2016-12-21 | -58.27 |
| 2016-12-20 | -58.57 |
| 2016-12-19 | -58.37 |
| 2016-12-16 | -57.98 |
| 2016-12-15 | -56.90 |
| 2016-12-14 | -56.21 |
| 2016-12-13 | -56.60 |
| 2016-12-12 | -55.91 |
| 2016-12-09 | -55.13 |
| 2016-12-08 | -55.13 |
| 2016-12-07 | -55.33 |
| 2016-12-06 | -55.33 |
| 2016-12-05 | -55.72 |
| 2016-12-02 | -56.01 |
| 2016-12-01 | -55.23 |
| 2016-11-30 | -55.72 |
| 2016-11-29 | -56.11 |
| 2016-11-28 | -57.19 |
| 2016-11-25 | -56.90 |
| 2016-11-24 | -56.80 |
| 2016-11-23 | -56.90 |
| 2016-11-22 | -57.19 |
| 2016-11-21 | -57.58 |
| 2016-11-18 | -56.70 |
| 2016-11-17 | -56.70 |
| 2016-11-16 | -56.31 |
| 2016-11-15 | -58.17 |
| 2016-11-14 | -57.49 |
| 2016-11-11 | -57.09 |
| 2016-11-10 | -55.52 |
| 2016-11-09 | -55.33 |
| 2016-11-08 | -55.23 |
| 2016-11-07 | -55.23 |
| 2016-11-04 | -55.72 |
| 2016-11-03 | -55.52 |
| 2016-11-02 | -54.83 |
| 2016-11-01 | -54.44 |
| 2016-10-31 | -54.64 |
| 2016-10-28 | -54.83 |
| 2016-10-27 | -54.05 |
| 2016-10-26 | -53.95 |
| 2016-10-25 | -53.36 |
| 2016-10-24 | -53.46 |
| 2016-10-20 | -53.85 |
| 2016-10-19 | -53.46 |
| 2016-10-18 | -52.67 |
| 2016-10-17 | -53.56 |
| 2016-10-14 | -53.36 |
| 2016-10-13 | -53.75 |
| 2016-10-12 | -53.46 |
| 2016-10-11 | -53.36 |
| 2016-10-07 | -53.36 |
| 2016-10-06 | -52.97 |
| 2016-10-05 | -52.18 |
| 2016-10-04 | -51.99 |
| 2016-10-03 | -52.28 |
| 2016-09-30 | -53.26 |
| 2016-09-29 | -52.48 |
| 2016-09-28 | -51.99 |
| 2016-09-27 | -51.89 |
| 2016-09-26 | -52.09 |
| 2016-09-23 | -52.09 |
| 2016-09-22 | -52.18 |
| 2016-09-21 | -51.79 |
| 2016-09-20 | -51.79 |
| 2016-09-19 | -51.69 |
| 2016-09-15 | -51.20 |
| 2016-09-14 | -51.50 |
| 2016-09-13 | -51.69 |
| 2016-09-12 | -50.91 |
| 2016-09-09 | -50.32 |
| 2016-09-08 | -50.32 |
| 2016-09-07 | -51.20 |
| 2016-09-06 | -50.71 |
| 2016-09-05 | -50.81 |
| 2016-09-02 | -50.61 |
| 2016-09-01 | -50.81 |
| 2016-08-31 | -51.69 |
| 2016-08-30 | -51.99 |
| 2016-08-29 | -51.79 |
| 2016-08-26 | -51.32 |
| 2016-08-25 | -51.51 |
| 2016-08-24 | -51.51 |
| 2016-08-23 | -51.32 |
| 2016-08-22 | -51.99 |
| 2016-08-19 | -51.41 |
| 2016-08-18 | -50.54 |
| 2016-08-17 | -50.64 |
| 2016-08-16 | -50.35 |
| 2016-08-15 | -49.58 |
| 2016-08-12 | -48.80 |
| 2016-08-11 | -44.94 |
| 2016-08-10 | -44.65 |
| 2016-08-09 | -45.04 |
| 2016-08-08 | -44.55 |
| 2016-08-05 | -44.36 |
| 2016-08-04 | -44.46 |
| 2016-08-03 | -44.65 |
| 2016-08-01 | -44.65 |
| 2016-07-29 | -45.42 |
| 2016-07-28 | -45.62 |
| 2016-07-27 | -45.62 |
| 2016-07-26 | -44.94 |
| 2016-07-25 | -44.94 |
| 2016-07-22 | -44.46 |
| 2016-07-21 | -44.84 |
| 2016-07-20 | -45.23 |
| 2016-07-19 | -45.71 |
| 2016-07-18 | -45.91 |
| 2016-07-15 | -45.62 |
| 2016-07-14 | -45.04 |
| 2016-07-13 | -46.58 |
| 2016-07-12 | -46.20 |
| 2016-07-11 | -47.45 |
| 2016-07-08 | -47.45 |
| 2016-07-07 | -48.32 |
| 2016-07-06 | -49.48 |
| 2016-07-05 | -49.58 |
| 2016-07-04 | -49.00 |
| 2016-06-30 | -49.77 |
| 2016-06-29 | -50.25 |
| 2016-06-28 | -50.54 |
| 2016-06-27 | -51.03 |
| 2016-06-24 | -52.19 |
| 2016-06-23 | -51.80 |
| 2016-06-22 | -52.09 |
| 2016-06-21 | -52.09 |
| 2016-06-20 | -51.80 |
| 2016-06-17 | -52.09 |
| 2016-06-16 | -51.90 |
| 2016-06-15 | -51.32 |
| 2016-06-14 | -51.41 |
| 2016-06-13 | -50.74 |
| 2016-06-10 | -50.45 |
| 2016-06-08 | -49.77 |
| 2016-06-07 | -49.58 |
| 2016-06-06 | -49.38 |
| 2016-06-03 | -50.74 |
| 2016-06-02 | -50.64 |
| 2016-06-01 | -50.54 |
| 2016-05-31 | -51.03 |
| 2016-05-30 | -51.22 |
| 2016-05-27 | -51.41 |
| 2016-05-26 | -51.41 |
| 2016-05-25 | -51.12 |
| 2016-05-24 | -52.19 |
| 2016-05-23 | -51.51 |
| 2016-05-20 | -51.32 |
| 2016-05-19 | -51.32 |
| 2016-05-18 | -50.74 |
| 2016-05-17 | -51.12 |
| 2016-05-16 | -51.90 |
| 2016-05-13 | -51.51 |
| 2016-05-12 | -50.83 |
| 2016-05-11 | -50.64 |
| 2016-05-10 | -50.35 |
| 2016-05-09 | -50.54 |
| 2016-05-06 | -50.84 |
| 2016-05-05 | -51.58 |
| 2016-05-04 | -50.65 |
| 2016-05-03 | -50.56 |
| 2016-04-29 | -50.84 |
| 2016-04-28 | -50.37 |
| 2016-04-27 | -50.46 |
| 2016-04-26 | -49.90 |
| 2016-04-25 | -50.65 |
| 2016-04-22 | -51.12 |
| 2016-04-21 | -50.93 |
| 2016-04-20 | -51.21 |
| 2016-04-19 | -50.28 |
| 2016-04-18 | -51.21 |
| 2016-04-15 | -51.58 |
| 2016-04-14 | -51.49 |
| 2016-04-13 | -51.40 |
| 2016-04-12 | -51.40 |
| 2016-04-11 | -51.77 |
| 2016-04-08 | -52.05 |
| 2016-04-07 | -52.43 |
| 2016-04-06 | -52.24 |
| 2016-04-05 | -53.17 |
| 2016-04-01 | -52.80 |
| 2016-03-31 | -53.08 |
| 2016-03-30 | -53.08 |
| 2016-03-29 | -53.83 |
| 2016-03-24 | -53.36 |
| 2016-03-23 | -53.92 |
| 2016-03-22 | -53.73 |
| 2016-03-21 | -53.73 |
| 2016-03-18 | -53.27 |
| 2016-03-17 | -53.83 |
| 2016-03-16 | -53.92 |
| 2016-03-15 | -54.76 |
| 2016-03-14 | -54.11 |
| 2016-03-11 | -54.76 |
| 2016-03-10 | -54.95 |
| 2016-03-09 | -55.42 |
| 2016-03-08 | -55.32 |
| 2016-03-07 | -55.32 |
| 2016-03-04 | -54.67 |
| 2016-03-03 | -55.32 |
| 2016-03-02 | -55.51 |
| 2016-03-01 | -54.20 |
| 2016-02-29 | -53.83 |
| 2016-02-26 | -52.80 |
| 2016-02-25 | -54.95 |
| 2016-02-24 | -54.20 |
| 2016-02-23 | -54.95 |
| 2016-02-22 | -55.32 |
| 2016-02-19 | -55.70 |
| 2016-02-18 | -56.26 |
| 2016-02-17 | -56.26 |
| 2016-02-16 | -56.35 |
| 2016-02-15 | -56.16 |
| 2016-02-12 | -56.07 |
| 2016-02-11 | -55.42 |
| 2016-02-05 | -55.88 |
| 2016-02-04 | -55.60 |
| 2016-02-03 | -56.07 |
| 2016-02-02 | -55.98 |
| 2016-02-01 | -56.72 |
| 2016-01-29 | -56.63 |
| 2016-01-28 | -57.19 |
| 2016-01-27 | -57.66 |
| 2016-01-26 | -57.94 |
| 2016-01-25 | -58.31 |
| 2016-01-22 | -58.78 |
| 2016-01-21 | -58.87 |
| 2016-01-20 | -58.13 |
| 2016-01-19 | -57.85 |
| 2016-01-18 | -59.34 |
| 2016-01-15 | -59.06 |
| 2016-01-14 | -59.06 |
| 2016-01-13 | -58.78 |
| 2016-01-12 | -60.56 |
| 2016-01-11 | -61.30 |
| 2016-01-08 | -60.09 |
| 2016-01-07 | -58.78 |
| 2016-01-06 | -58.41 |
| 2016-01-05 | -58.31 |
| 2016-01-04 | -58.59 |
| 2015-12-31 | -57.47 |
| 2015-12-30 | -57.66 |
| 2015-12-29 | -57.10 |
| 2015-12-28 | -57.94 |
| 2015-12-24 | -57.75 |
| 2015-12-23 | -57.66 |
| 2015-12-22 | -57.47 |
| 2015-12-21 | -57.57 |
| 2015-12-18 | -57.10 |
| 2015-12-17 | -58.22 |
| 2015-12-16 | -57.94 |
| 2015-12-15 | -58.03 |
| 2015-12-14 | -57.75 |
| 2015-12-11 | -57.19 |
| 2015-12-10 | -57.57 |
| 2015-12-09 | -57.47 |
| 2015-12-08 | -57.66 |
| 2015-12-07 | -58.03 |
| 2015-12-04 | -57.66 |
| 2015-12-03 | -57.38 |
| 2015-12-02 | -56.91 |
| 2015-12-01 | -56.72 |
| 2015-11-30 | -56.16 |
| 2015-11-27 | -57.66 |
| 2015-11-26 | -56.63 |
| 2015-11-25 | -57.01 |
| 2015-11-24 | -57.47 |
| 2015-11-23 | -57.75 |
| 2015-11-20 | -58.31 |
| 2015-11-19 | -58.59 |
| 2015-11-18 | -59.06 |
| 2015-11-17 | -59.44 |
| 2015-11-16 | -59.90 |
| 2015-11-13 | -60.00 |
| 2015-11-12 | -59.53 |
| 2015-11-11 | -59.90 |
| 2015-11-10 | -60.00 |
| 2015-11-09 | -60.09 |
| 2015-11-06 | -60.00 |
| 2015-11-05 | -59.16 |
| 2015-11-04 | -59.90 |
| 2015-11-03 | -60.84 |
| 2015-11-02 | -60.84 |
| 2015-10-30 | -60.74 |
| 2015-10-29 | -60.84 |
| 2015-10-28 | -60.56 |
| 2015-10-27 | -60.09 |
| 2015-10-26 | -60.37 |
| 2015-10-23 | -60.18 |
| 2015-10-22 | -59.81 |
| 2015-10-20 | -61.12 |
| 2015-10-19 | -60.93 |
| 2015-10-16 | -60.84 |
| 2015-10-15 | -61.30 |
| 2015-10-14 | -61.21 |
| 2015-10-13 | -61.40 |
| 2015-10-12 | -61.12 |
| 2015-10-09 | -61.21 |
| 2015-10-08 | -60.84 |
| 2015-10-07 | -60.84 |
| 2015-10-06 | -61.21 |
| 2015-10-05 | -61.40 |
| 2015-10-02 | -62.24 |
| 2015-09-30 | -62.89 |
| 2015-09-29 | -63.08 |
| 2015-09-25 | -61.68 |
| 2015-09-24 | -61.87 |
| 2015-09-23 | -62.24 |
| 2015-09-22 | -61.96 |
| 2015-09-21 | -62.80 |
| 2015-09-18 | -62.89 |
| 2015-09-17 | -62.80 |
| 2015-09-16 | -62.71 |
| 2015-09-15 | -63.27 |
| 2015-09-14 | -62.80 |
| 2015-09-11 | -62.80 |
| 2015-09-10 | -62.24 |
| 2015-09-09 | -61.87 |
| 2015-09-08 | -61.30 |
| 2015-09-07 | -62.71 |
| 2015-09-04 | -62.89 |
| 2015-09-02 | -63.27 |
| 2015-09-01 | -62.24 |
| 2015-08-31 | -61.77 |
| 2015-08-28 | -61.87 |
| 2015-08-27 | -61.12 |
| 2015-08-26 | -61.77 |
| 2015-08-25 | -61.87 |
| 2015-08-24 | -61.96 |
| 2015-08-21 | -59.34 |
| 2015-08-20 | -57.96 |
| 2015-08-19 | -58.05 |
| 2015-08-18 | -57.59 |
| 2015-08-17 | -57.41 |
| 2015-08-14 | -57.04 |
| 2015-08-13 | -57.78 |
| 2015-08-12 | -57.69 |
| 2015-08-11 | -57.04 |
| 2015-08-10 | -57.87 |
| 2015-08-07 | -57.69 |
| 2015-08-06 | -57.78 |
| 2015-08-05 | -58.70 |
| 2015-08-04 | -57.78 |
| 2015-08-03 | -57.87 |
| 2015-07-31 | -57.41 |
| 2015-07-30 | -57.32 |
| 2015-07-29 | -58.15 |
| 2015-07-28 | -59.15 |
| 2015-07-27 | -59.43 |
| 2015-07-24 | -59.06 |
| 2015-07-23 | -59.71 |
| 2015-07-22 | -58.51 |
| 2015-07-21 | -58.70 |
| 2015-07-20 | -59.25 |
| 2015-07-17 | -59.25 |
| 2015-07-16 | -59.15 |
| 2015-07-15 | -59.52 |
| 2015-07-14 | -58.42 |
| 2015-07-13 | -58.88 |
| 2015-07-10 | -59.52 |
| 2015-07-09 | -60.44 |
| 2015-07-08 | -62.09 |
| 2015-07-07 | -61.08 |
| 2015-07-06 | -59.61 |
| 2015-07-03 | -57.78 |
| 2015-07-02 | -57.87 |
| 2015-06-30 | -57.50 |
| 2015-06-29 | -57.23 |
| 2015-06-26 | -56.03 |
| 2015-06-25 | -55.85 |
| 2015-06-24 | -56.86 |
| 2015-06-23 | -56.22 |
| 2015-06-22 | -57.04 |
| 2015-06-19 | -56.86 |
| 2015-06-18 | -57.04 |
| 2015-06-17 | -56.86 |
| 2015-06-16 | -57.41 |
| 2015-06-15 | -56.68 |
| 2015-06-12 | -56.13 |
| 2015-06-11 | -56.03 |
| 2015-06-10 | -56.40 |
| 2015-06-09 | -56.31 |
| 2015-06-08 | -56.49 |
| 2015-06-05 | -55.48 |
| 2015-06-04 | -55.94 |
| 2015-06-03 | -55.48 |
| 2015-06-02 | -55.67 |
| 2015-06-01 | -54.93 |
| 2015-05-29 | -55.48 |
| 2015-05-28 | -54.20 |
| 2015-05-27 | -54.29 |
| 2015-05-26 | -53.83 |
| 2015-05-22 | -53.74 |
| 2015-05-21 | -53.74 |
| 2015-05-20 | -53.74 |
| 2015-05-19 | -53.28 |
| 2015-05-18 | -53.19 |
| 2015-05-15 | -53.28 |
| 2015-05-14 | -53.56 |
| 2015-05-13 | -53.65 |
| 2015-05-12 | -53.46 |
| 2015-05-11 | -52.55 |
| 2015-05-08 | -52.01 |
| 2015-05-07 | -52.10 |
| 2015-05-06 | -52.64 |
| 2015-05-05 | -52.64 |
| 2015-05-04 | -51.48 |
| 2015-04-30 | -53.72 |
| 2015-04-29 | -53.09 |
| 2015-04-28 | -53.09 |
| 2015-04-27 | -54.07 |
| 2015-04-24 | -54.52 |
| 2015-04-23 | -54.61 |
| 2015-04-22 | -54.70 |
| 2015-04-21 | -54.43 |
| 2015-04-20 | -55.15 |
| 2015-04-17 | -54.79 |
| 2015-04-16 | -54.25 |
| 2015-04-15 | -54.88 |
| 2015-04-14 | -54.25 |
| 2015-04-13 | -54.16 |
| 2015-04-10 | -54.61 |
| 2015-04-09 | -54.97 |
| 2015-04-08 | -54.79 |
| 2015-04-02 | -55.15 |
| 2015-04-01 | -57.12 |
| 2015-03-31 | -57.65 |
| 2015-03-30 | -58.37 |
| 2015-03-27 | -57.12 |
| 2015-03-26 | -57.39 |
| 2015-03-25 | -57.21 |
| 2015-03-24 | -57.83 |
| 2015-03-23 | -57.12 |
| 2015-03-20 | -58.55 |
| 2015-03-19 | -58.01 |
| 2015-03-18 | -58.55 |
| 2015-03-17 | -57.74 |
| 2015-03-16 | -57.12 |
| 2015-03-13 | -56.85 |
| 2015-03-12 | -56.58 |
| 2015-03-11 | -56.76 |
| 2015-03-10 | -56.85 |
| 2015-03-09 | -57.03 |
| 2015-03-06 | -56.04 |
| 2015-03-05 | -55.86 |
| 2015-03-04 | -55.69 |
| 2015-03-03 | -55.77 |
| 2015-03-02 | -55.77 |
| 2015-02-27 | -55.69 |
| 2015-02-26 | -55.24 |
| 2015-02-25 | -55.60 |
| 2015-02-24 | -56.22 |
| 2015-02-23 | -56.13 |
| 2015-02-18 | -55.06 |
| 2015-02-17 | -55.77 |
| 2015-02-16 | -55.42 |
| 2015-02-13 | -55.77 |
| 2015-02-12 | -55.86 |
| 2015-02-11 | -52.55 |
| 2015-02-10 | -52.82 |
| 2015-02-09 | -52.64 |
| 2015-02-06 | -52.10 |
| 2015-02-05 | -52.82 |
| 2015-02-04 | -52.46 |
| 2015-02-03 | -52.64 |
| 2015-02-02 | -51.93 |
| 2015-01-30 | -53.81 |
| 2015-01-29 | -53.89 |
| 2015-01-28 | -53.89 |
| 2015-01-27 | -53.00 |
| 2015-01-26 | -52.91 |
| 2015-01-23 | -52.28 |
| 2015-01-22 | -53.36 |
| 2015-01-21 | -53.00 |
| 2015-01-20 | -52.91 |
| 2015-01-19 | -53.00 |
| 2015-01-16 | -52.37 |
| 2015-01-15 | -51.75 |
| 2015-01-14 | -52.55 |
| 2015-01-13 | -53.72 |
| 2015-01-12 | -55.24 |
| 2015-01-09 | -54.34 |
| 2015-01-08 | -54.34 |
| 2015-01-07 | -53.89 |
| 2015-01-06 | -53.36 |
| 2015-01-05 | -52.82 |
| 2015-01-02 | -52.73 |
| 2014-12-31 | -52.55 |
| 2014-12-30 | -52.46 |
| 2014-12-29 | -52.91 |
| 2014-12-24 | -52.46 |
| 2014-12-23 | -52.73 |
| 2014-12-22 | -51.84 |
| 2014-12-19 | -51.39 |
| 2014-12-18 | -50.22 |
| 2014-12-17 | -51.93 |
| 2014-12-16 | -52.28 |
| 2014-12-15 | -50.67 |
| 2014-12-12 | -51.30 |
| 2014-12-11 | -52.01 |
| 2014-12-10 | -53.09 |
| 2014-12-09 | -53.81 |
| 2014-12-08 | -53.89 |
| 2014-12-05 | -54.34 |
| 2014-12-04 | -54.07 |
| 2014-12-03 | -53.89 |
| 2014-12-02 | -54.43 |
| 2014-12-01 | -54.52 |
| 2014-11-28 | -53.45 |
| 2014-11-27 | -53.36 |
| 2014-11-26 | -53.09 |
| 2014-11-25 | -54.16 |
| 2014-11-24 | -53.98 |
| 2014-11-21 | -53.81 |
| 2014-11-20 | -53.45 |
| 2014-11-19 | -54.61 |
| 2014-11-18 | -54.25 |
| 2014-11-17 | -53.81 |
| 2014-11-14 | -53.63 |
| 2014-11-13 | -54.61 |
| 2014-11-12 | -55.06 |
| 2014-11-11 | -54.79 |
| 2014-11-10 | -55.69 |
| 2014-11-07 | -56.04 |
| 2014-11-06 | -56.49 |
| 2014-11-05 | -56.22 |
| 2014-11-04 | -56.31 |
| 2014-11-03 | -55.60 |
| 2014-10-31 | -55.86 |
| 2014-10-30 | -56.13 |
| 2014-10-29 | -56.13 |
| 2014-10-28 | -56.22 |
| 2014-10-27 | -56.58 |
| 2014-10-24 | -56.49 |
| 2014-10-23 | -56.13 |
| 2014-10-22 | -56.22 |
| 2014-10-21 | -57.12 |
| 2014-10-20 | -57.12 |
| 2014-10-17 | -57.03 |
| 2014-10-16 | -56.40 |
| 2014-10-15 | -55.77 |
| 2014-10-14 | -56.13 |
| 2014-10-13 | -55.69 |
| 2014-10-10 | -55.60 |
| 2014-10-09 | -55.24 |
| 2014-10-08 | -55.77 |
| 2014-10-07 | -54.70 |
| 2014-10-06 | -55.77 |
| 2014-10-03 | -55.06 |
| 2014-09-30 | -56.31 |
| 2014-09-29 | -55.86 |
| 2014-09-26 | -54.61 |
| 2014-09-25 | -54.34 |
| 2014-09-24 | -54.70 |
| 2014-09-23 | -55.77 |
| 2014-09-22 | -55.15 |
| 2014-09-19 | -55.15 |
| 2014-09-18 | -55.33 |
| 2014-09-17 | -55.95 |
| 2014-09-16 | -56.04 |
| 2014-09-15 | -55.95 |
| 2014-09-12 | -55.33 |
| 2014-09-11 | -54.16 |
| 2014-09-10 | -55.33 |
| 2014-09-08 | -56.04 |
| 2014-09-05 | -55.33 |
| 2014-09-04 | -56.31 |
| 2014-09-03 | -55.06 |
| 2014-09-02 | -55.33 |
| 2014-09-01 | -55.69 |
| 2014-08-29 | -55.86 |
| 2014-08-28 | -56.13 |
| 2014-08-27 | -55.24 |
| 2014-08-26 | -54.97 |
| 2014-08-25 | -54.52 |
| 2014-08-22 | -54.97 |
| 2014-08-21 | -55.67 |
| 2014-08-20 | -54.53 |
| 2014-08-19 | -55.14 |
| 2014-08-18 | -55.59 |
| 2014-08-15 | -56.47 |
| 2014-08-14 | -56.12 |
| 2014-08-13 | -56.82 |
| 2014-08-12 | -56.29 |
| 2014-08-11 | -56.91 |
| 2014-08-08 | -56.56 |
| 2014-08-07 | -57.09 |
| 2014-08-06 | -57.62 |
| 2014-08-05 | -57.35 |
| 2014-08-04 | -58.24 |
| 2014-08-01 | -58.59 |
| 2014-07-31 | -57.88 |
| 2014-07-30 | -58.32 |
| 2014-07-29 | -57.71 |
| 2014-07-28 | -57.62 |
| 2014-07-25 | -57.18 |
| 2014-07-24 | -56.82 |
| 2014-07-23 | -56.82 |
| 2014-07-22 | -57.18 |
| 2014-07-21 | -57.09 |
| 2014-07-18 | -57.44 |
| 2014-07-17 | -57.71 |
| 2014-07-16 | -57.62 |
| 2014-07-15 | -57.62 |
| 2014-07-14 | -57.62 |
| 2014-07-11 | -58.50 |
| 2014-07-10 | -58.15 |
| 2014-07-09 | -58.32 |
| 2014-07-08 | -58.94 |
| 2014-07-07 | -58.94 |
| 2014-07-04 | -59.03 |
| 2014-07-03 | -58.06 |
| 2014-07-02 | -57.71 |
| 2014-06-30 | -59.21 |
| 2014-06-27 | -58.50 |
| 2014-06-26 | -59.82 |
| 2014-06-25 | -60.53 |
| 2014-06-24 | -61.24 |
| 2014-06-23 | -62.47 |
| 2014-06-20 | -61.68 |
| 2014-06-19 | -62.91 |
| 2014-06-18 | -63.09 |
| 2014-06-17 | -63.27 |
| 2014-06-16 | -62.65 |
| 2014-06-13 | -62.74 |
| 2014-06-12 | -62.47 |
| 2014-06-11 | -62.30 |
| 2014-06-10 | -62.74 |
| 2014-06-09 | -62.91 |
| 2014-06-06 | -63.09 |
| 2014-06-05 | -62.83 |
| 2014-06-04 | -62.30 |
| 2014-06-03 | -62.56 |
| 2014-05-30 | -62.56 |
| 2014-05-29 | -62.21 |
| 2014-05-28 | -62.12 |
| 2014-05-27 | -61.50 |
| 2014-05-26 | -63.09 |
| 2014-05-23 | -62.39 |
| 2014-05-22 | -62.56 |
| 2014-05-21 | -62.65 |
| 2014-05-20 | -61.06 |
| 2014-05-19 | -61.24 |
| 2014-05-16 | -62.65 |
| 2014-05-15 | -63.36 |
| 2014-05-14 | -63.18 |
| 2014-05-13 | -63.53 |
| 2014-05-12 | -64.15 |
| 2014-05-09 | -64.31 |
| 2014-05-08 | -64.23 |
| 2014-05-07 | -64.23 |
| 2014-05-05 | -65.00 |
| 2014-05-02 | -64.91 |
| 2014-04-30 | -64.66 |
| 2014-04-29 | -65.17 |
| 2014-04-28 | -64.91 |
| 2014-04-25 | -65.68 |
| 2014-04-24 | -65.77 |
| 2014-04-23 | -66.28 |
| 2014-04-22 | -66.02 |
| 2014-04-17 | -65.94 |
| 2014-04-16 | -66.70 |
| 2014-04-15 | -66.28 |
| 2014-04-14 | -65.77 |
| 2014-04-11 | -65.94 |
| 2014-04-10 | -66.28 |
| 2014-04-09 | -66.36 |
| 2014-04-08 | -66.79 |
| 2014-04-07 | -66.62 |
| 2014-04-04 | -66.53 |
| 2014-04-03 | -66.79 |
| 2014-04-02 | -66.88 |
| 2014-04-01 | -66.62 |
| 2014-03-31 | -66.79 |
| 2014-03-28 | -66.79 |
| 2014-03-27 | -66.96 |
| 2014-03-26 | -67.90 |
| 2014-03-25 | -67.81 |
| 2014-03-24 | -67.64 |
| 2014-03-21 | -67.56 |
| 2014-03-20 | -68.24 |
| 2014-03-19 | -67.39 |
| 2014-03-18 | -66.28 |
| 2014-03-17 | -67.81 |
| 2014-03-14 | -67.81 |
| 2014-03-13 | -67.39 |
| 2014-03-12 | -67.99 |
| 2014-03-11 | -67.99 |
| 2014-03-10 | -67.73 |
| 2014-03-07 | -67.99 |
| 2014-03-06 | -68.16 |
| 2014-03-05 | -67.81 |
| 2014-03-04 | -67.81 |
| 2014-03-03 | -67.73 |
| 2014-02-28 | -68.50 |
| 2014-02-27 | -69.27 |
| 2014-02-26 | -69.95 |
| 2014-02-25 | -69.78 |
| 2014-02-24 | -69.27 |
| 2014-02-21 | -68.92 |
| 2014-02-20 | -69.35 |
| 2014-02-19 | -69.18 |
| 2014-02-18 | -70.21 |
| 2014-02-17 | -70.12 |
| 2014-02-14 | -70.55 |
| 2014-02-13 | -70.46 |
| 2014-02-12 | -70.55 |
| 2014-02-11 | -70.72 |
| 2014-02-10 | -70.63 |
| 2014-02-07 | -71.14 |
| 2014-02-06 | -70.63 |
| 2014-02-05 | -70.72 |
| 2014-02-04 | -70.29 |
| 2014-01-30 | -69.78 |
| 2014-01-29 | -70.29 |
| 2014-01-28 | -70.55 |
| 2014-01-27 | -70.89 |
| 2014-01-24 | -70.21 |
| 2014-01-23 | -69.86 |
| 2014-01-22 | -69.27 |
| 2014-01-21 | -69.78 |
| 2014-01-20 | -70.38 |
| 2014-01-17 | -69.69 |
| 2014-01-16 | -70.03 |
| 2014-01-15 | -69.86 |
| 2014-01-14 | -69.44 |
| 2014-01-13 | -69.52 |
| 2014-01-10 | -69.27 |
| 2014-01-09 | -69.86 |
| 2014-01-08 | -69.78 |
| 2014-01-07 | -70.46 |
| 2014-01-06 | -70.80 |
| 2014-01-03 | -70.72 |
| 2014-01-02 | -70.46 |
| 2013-12-31 | -70.38 |
| 2013-12-30 | -70.97 |
| 2013-12-27 | -70.80 |
| 2013-12-24 | -70.72 |
| 2013-12-23 | -70.97 |
| 2013-12-20 | -71.31 |
| 2013-12-19 | -72.94 |
| 2013-12-18 | -72.17 |
| 2013-12-17 | -71.91 |
| 2013-12-16 | -72.25 |
| 2013-12-13 | -72.68 |
| 2013-12-12 | -72.60 |
| 2013-12-11 | -72.17 |
| 2013-12-10 | -71.57 |
| 2013-12-09 | -71.14 |
| 2013-12-06 | -71.23 |
| 2013-12-05 | -71.23 |
| 2013-12-04 | -71.06 |
| 2013-12-03 | -71.06 |
| 2013-12-02 | -71.06 |
| 2013-11-29 | -71.31 |
| 2013-11-28 | -71.49 |
| 2013-11-27 | -71.31 |
| 2013-11-26 | -71.06 |
| 2013-11-25 | -71.40 |
| 2013-11-22 | -71.23 |
| 2013-11-21 | -71.40 |
| 2013-11-20 | -71.31 |
| 2013-11-19 | -71.31 |
| 2013-11-18 | -71.14 |
| 2013-11-15 | -70.89 |
| 2013-11-14 | -71.06 |
| 2013-11-13 | -71.31 |
| 2013-11-12 | -70.97 |
| 2013-11-11 | -70.80 |
| 2013-11-08 | -70.55 |
| 2013-11-07 | -70.29 |
| 2013-11-06 | -70.38 |
| 2013-11-05 | -70.55 |
| 2013-11-04 | -70.12 |
| 2013-11-01 | -70.21 |
| 2013-10-31 | -70.12 |
| 2013-10-30 | -70.03 |
| 2013-10-29 | -70.21 |
| 2013-10-28 | -69.69 |
| 2013-10-25 | -70.72 |
| 2013-10-24 | -70.72 |
| 2013-10-23 | -70.38 |
| 2013-10-22 | -69.78 |
| 2013-10-21 | -69.69 |
| 2013-10-18 | -68.92 |
| 2013-10-17 | -68.84 |
| 2013-10-16 | -68.92 |
| 2013-10-15 | -70.29 |
| 2013-10-11 | -70.46 |
| 2013-10-10 | -70.55 |
| 2013-10-09 | -70.63 |
| 2013-10-08 | -70.55 |
| 2013-10-07 | -70.89 |
| 2013-10-04 | -70.80 |
| 2013-10-03 | -70.97 |
| 2013-10-02 | -70.89 |
| 2013-09-30 | -70.72 |
| 2013-09-27 | -71.31 |
| 2013-09-26 | -70.97 |
| 2013-09-25 | -70.97 |
| 2013-09-24 | -70.72 |
| 2013-09-23 | -70.55 |
| 2013-09-19 | -70.97 |
| 2013-09-18 | -71.49 |
| 2013-09-17 | -71.23 |
| 2013-09-16 | -71.14 |
| 2013-09-13 | -71.74 |
| 2013-09-12 | -71.66 |
| 2013-09-11 | -71.23 |
| 2013-09-10 | -70.46 |
| 2013-09-09 | -70.49 |
| 2013-09-06 | -70.74 |
| 2013-09-05 | -70.66 |
| 2013-09-04 | -70.74 |
| 2013-09-03 | -70.49 |
| 2013-09-02 | -70.49 |
| 2013-08-30 | -70.74 |
| 2013-08-29 | -71.41 |
| 2013-08-28 | -71.33 |
| 2013-08-27 | -70.83 |
| 2013-08-26 | -70.41 |
| 2013-08-23 | -70.41 |
| 2013-08-22 | -70.66 |
| 2013-08-21 | -70.41 |
| 2013-08-20 | -70.57 |
| 2013-08-19 | -69.99 |
| 2013-08-16 | -70.07 |
| 2013-08-15 | -69.82 |
| 2013-08-13 | -69.65 |
| 2013-08-12 | -69.49 |
| 2013-08-09 | -69.40 |
| 2013-08-08 | -69.32 |
| 2013-08-07 | -69.32 |
| 2013-08-06 | -69.99 |
| 2013-08-05 | -70.16 |
| 2013-08-02 | -70.41 |
| 2013-08-01 | -70.41 |
| 2013-07-31 | -70.41 |
| 2013-07-30 | -70.41 |
| 2013-07-29 | -70.16 |
| 2013-07-26 | -70.07 |
| 2013-07-25 | -70.07 |
| 2013-07-24 | -70.07 |
| 2013-07-23 | -70.07 |
| 2013-07-22 | -70.16 |
| 2013-07-19 | -69.57 |
| 2013-07-18 | -69.49 |
| 2013-07-17 | -69.57 |
| 2013-07-16 | -69.65 |
| 2013-07-15 | -69.65 |
| 2013-07-12 | -69.65 |
| 2013-07-11 | -69.74 |
| 2013-07-10 | -70.07 |
| 2013-07-09 | -70.41 |
| 2013-07-08 | -70.49 |
| 2013-07-05 | -69.74 |
| 2013-07-04 | -70.57 |
| 2013-07-03 | -71.08 |
| 2013-07-02 | -70.24 |
| 2013-06-28 | -69.57 |
| 2013-06-27 | -70.41 |
| 2013-06-26 | -70.83 |
| 2013-06-25 | -71.16 |
| 2013-06-24 | -71.25 |
| 2013-06-21 | -70.91 |
| 2013-06-20 | -70.24 |
| 2013-06-19 | -69.32 |
| 2013-06-18 | -69.32 |
| 2013-06-17 | -69.23 |
| 2013-06-14 | -69.74 |
| 2013-06-13 | -70.32 |
| 2013-06-11 | -70.07 |
| 2013-06-10 | -69.74 |
| 2013-06-07 | -70.41 |
| 2013-06-06 | -69.82 |
| 2013-06-05 | -69.32 |
| 2013-06-04 | -68.90 |
| 2013-06-03 | -69.15 |
| 2013-05-31 | -69.07 |
| 2013-05-30 | -68.40 |
| 2013-05-29 | -68.23 |
| 2013-05-28 | -68.23 |
| 2013-05-27 | -68.40 |
| 2013-05-24 | -68.14 |
| 2013-05-23 | -68.40 |
| 2013-05-22 | -68.48 |
| 2013-05-21 | -67.56 |
| 2013-05-20 | -66.55 |
| 2013-05-16 | -66.97 |
| 2013-05-15 | -66.97 |
| 2013-05-14 | -66.63 |
| 2013-05-13 | -65.93 |
| 2013-05-10 | -66.17 |
| 2013-05-09 | -66.49 |
| 2013-05-08 | -66.58 |
| 2013-05-07 | -66.90 |
| 2013-05-06 | -67.31 |
| 2013-05-03 | -67.31 |
| 2013-05-02 | -68.12 |
| 2013-04-30 | -67.95 |
| 2013-04-29 | -68.20 |
| 2013-04-26 | -68.04 |
| 2013-04-25 | -68.04 |
| 2013-04-24 | -68.44 |
| 2013-04-23 | -67.95 |
| 2013-04-22 | -68.52 |
| 2013-04-19 | -68.20 |
| 2013-04-18 | -67.87 |
| 2013-04-17 | -67.95 |
| 2013-04-16 | -68.12 |
| 2013-04-15 | -68.36 |
| 2013-04-12 | -69.17 |
| 2013-04-11 | -69.33 |
| 2013-04-10 | -69.50 |
| 2013-04-09 | -69.90 |
| 2013-04-08 | -69.58 |
| 2013-04-05 | -69.25 |
| 2013-04-03 | -69.25 |
| 2013-04-02 | -70.39 |
| 2013-03-28 | -70.79 |
| 2013-03-27 | -70.88 |
| 2013-03-26 | -70.96 |
| 2013-03-25 | -70.79 |
| 2013-03-22 | -70.71 |
| 2013-03-21 | -70.63 |
| 2013-03-20 | -70.88 |
| 2013-03-19 | -70.71 |
| 2013-03-18 | -70.71 |
| 2013-03-15 | -70.63 |
| 2013-03-14 | -70.06 |
| 2013-03-13 | -70.71 |
| 2013-03-12 | -70.47 |
| 2013-03-11 | -70.15 |
| 2013-03-08 | -70.15 |
| 2013-03-07 | -70.31 |
| 2013-03-06 | -70.71 |
| 2013-03-05 | -70.79 |
| 2013-03-04 | -70.47 |
| 2013-03-01 | -70.39 |
| 2013-02-28 | -70.06 |
| 2013-02-27 | -69.82 |
| 2013-02-26 | -71.12 |
| 2013-02-25 | -70.63 |
| 2013-02-22 | -70.79 |
| 2013-02-21 | -70.47 |
| 2013-02-20 | -69.98 |
| 2013-02-19 | -69.98 |
| 2013-02-18 | -69.33 |
| 2013-02-15 | -69.90 |
| 2013-02-14 | -69.66 |
| 2013-02-08 | -70.39 |
| 2013-02-07 | -69.98 |
| 2013-02-06 | -70.88 |
| 2013-02-05 | -72.25 |
| 2013-02-04 | -71.69 |
| 2013-02-01 | -71.28 |
| 2013-01-31 | -72.17 |
| 2013-01-30 | -72.74 |
| 2013-01-29 | -73.15 |
| 2013-01-28 | -73.55 |
| 2013-01-25 | -73.39 |
| 2013-01-24 | -73.07 |
| 2013-01-23 | -72.98 |
| 2013-01-22 | -73.47 |
| 2013-01-21 | -73.07 |
| 2013-01-18 | -72.74 |
| 2013-01-17 | -72.58 |
| 2013-01-16 | -72.25 |
| 2013-01-15 | -72.82 |
| 2013-01-14 | -72.98 |
| 2013-01-11 | -72.98 |
| 2013-01-10 | -72.90 |
| 2013-01-09 | -72.50 |
| 2013-01-08 | -72.42 |
| 2013-01-07 | -72.82 |
| 2013-01-04 | -72.58 |
| 2013-01-03 | -72.50 |
| 2013-01-02 | -72.17 |
| 2012-12-31 | -72.42 |
| 2012-12-28 | -72.50 |
| 2012-12-27 | -72.34 |
| 2012-12-24 | -72.25 |
| 2012-12-21 | -72.01 |
| 2012-12-20 | -72.42 |
| 2012-12-19 | -72.34 |
| 2012-12-18 | -72.17 |
| 2012-12-17 | -72.42 |
| 2012-12-14 | -72.58 |
| 2012-12-13 | -72.74 |
| 2012-12-12 | -72.50 |
| 2012-12-11 | -72.34 |
| 2012-12-10 | -72.42 |
| 2012-12-07 | -73.39 |
| 2012-12-06 | -72.90 |
| 2012-12-05 | -73.71 |
| 2012-12-04 | -74.12 |
| 2012-12-03 | -73.88 |
| 2012-11-30 | -73.55 |
| 2012-11-29 | -73.88 |
| 2012-11-28 | -73.96 |
| 2012-11-27 | -73.96 |
| 2012-11-26 | -74.04 |
| 2012-11-23 | -74.12 |
| 2012-11-22 | -74.36 |
| 2012-11-21 | -74.12 |
| 2012-11-20 | -74.61 |
| 2012-11-19 | -74.93 |
| 2012-11-16 | -74.85 |
| 2012-11-15 | -74.93 |
| 2012-11-14 | -75.01 |
| 2012-11-13 | -75.50 |
| 2012-11-12 | -75.26 |
| 2012-11-09 | -75.42 |
| 2012-11-08 | -75.50 |
| 2012-11-07 | -75.42 |
| 2012-11-06 | -75.09 |
| 2012-11-05 | -74.93 |
| 2012-11-02 | -74.77 |
| 2012-11-01 | -74.61 |
| 2012-10-31 | -74.61 |
| 2012-10-30 | -74.61 |
| 2012-10-29 | -74.61 |
| 2012-10-26 | -74.69 |
| 2012-10-25 | -74.20 |
| 2012-10-24 | -74.28 |
| 2012-10-22 | -74.20 |
| 2012-10-19 | -74.61 |
| 2012-10-18 | -75.26 |
| 2012-10-17 | -75.42 |
| 2012-10-16 | -75.09 |
| 2012-10-15 | -75.50 |
| 2012-10-12 | -75.26 |
| 2012-10-11 | -75.09 |
| 2012-10-10 | -74.85 |
| 2012-10-09 | -74.69 |
| 2012-10-08 | -74.61 |
| 2012-10-05 | -74.61 |
| 2012-10-04 | -74.44 |
| 2012-10-03 | -74.44 |
| 2012-09-28 | -74.28 |
| 2012-09-27 | -74.36 |
| 2012-09-26 | -74.61 |
| 2012-09-25 | -74.20 |
| 2012-09-24 | -74.28 |
| 2012-09-21 | -74.36 |
| 2012-09-20 | -74.44 |
| 2012-09-19 | -74.53 |
| 2012-09-18 | -74.93 |
| 2012-09-17 | -74.20 |
| 2012-09-14 | -74.12 |
| 2012-09-13 | -74.44 |
| 2012-09-12 | -74.61 |
| 2012-09-11 | -74.93 |
| 2012-09-10 | -75.05 |
| 2012-09-07 | -74.97 |
| 2012-09-06 | -75.37 |
| 2012-09-05 | -75.69 |
| 2012-09-04 | -76.17 |
| 2012-09-03 | -76.09 |
| 2012-08-31 | -76.25 |
| 2012-08-30 | -76.41 |
| 2012-08-29 | -76.09 |
| 2012-08-28 | -76.33 |
| 2012-08-27 | -76.41 |
| 2012-08-24 | -76.33 |
| 2012-08-23 | -76.17 |
| 2012-08-22 | -76.49 |
| 2012-08-21 | -76.25 |
| 2012-08-20 | -76.17 |
| 2012-08-17 | -76.33 |
| 2012-08-16 | -76.73 |
| 2012-08-15 | -76.89 |
| 2012-08-14 | -76.81 |
| 2012-08-13 | -76.65 |
| 2012-08-10 | -75.61 |
| 2012-08-09 | -75.13 |
| 2012-08-08 | -75.61 |
| 2012-08-07 | -75.53 |
| 2012-08-06 | -75.85 |
| 2012-08-03 | -76.09 |
| 2012-08-02 | -76.09 |
| 2012-08-01 | -75.45 |
| 2012-07-31 | -75.69 |
| 2012-07-30 | -75.61 |
| 2012-07-27 | -75.37 |
| 2012-07-26 | -75.69 |
| 2012-07-25 | -75.45 |
| 2012-07-24 | -75.37 |
| 2012-07-23 | -75.29 |
| 2012-07-20 | -75.05 |
| 2012-07-19 | -74.89 |
| 2012-07-18 | -75.61 |
| 2012-07-17 | -75.45 |
| 2012-07-16 | -75.61 |
| 2012-07-13 | -76.73 |
| 2012-07-12 | -76.73 |
| 2012-07-11 | -76.49 |
| 2012-07-10 | -76.49 |
| 2012-07-09 | -76.49 |
| 2012-07-06 | -76.41 |
| 2012-07-05 | -76.65 |
| 2012-07-04 | -76.65 |
| 2012-07-03 | -76.89 |
| 2012-06-29 | -77.37 |
| 2012-06-28 | -77.37 |
| 2012-06-27 | -77.37 |
| 2012-06-26 | -77.05 |
| 2012-06-25 | -76.89 |
| 2012-06-22 | -76.97 |
| 2012-06-21 | -76.89 |
| 2012-06-20 | -76.57 |
| 2012-06-19 | -76.41 |
| 2012-06-18 | -76.41 |
| 2012-06-15 | -76.33 |
| 2012-06-14 | -76.73 |
| 2012-06-13 | -76.65 |
| 2012-06-12 | -76.97 |
| 2012-06-11 | -76.89 |
| 2012-06-08 | -77.21 |
| 2012-06-07 | -77.21 |
| 2012-06-06 | -77.92 |
| 2012-06-05 | -77.60 |
| 2012-06-04 | -77.76 |
| 2012-06-01 | -77.37 |
| 2012-05-31 | -77.37 |
| 2012-05-30 | -77.52 |
| 2012-05-29 | -77.13 |
| 2012-05-28 | -76.65 |
| 2012-05-25 | -77.52 |
| 2012-05-24 | -78.00 |
| 2012-05-23 | -77.68 |
| 2012-05-22 | -77.37 |
| 2012-05-21 | -77.92 |
| 2012-05-18 | -78.08 |
| 2012-05-17 | -77.92 |
| 2012-05-16 | -78.16 |
| 2012-05-15 | -77.76 |
| 2012-05-14 | -77.84 |
| 2012-05-11 | -77.84 |
| 2012-05-10 | -77.52 |
| 2012-05-09 | -77.60 |
| 2012-05-08 | -77.52 |
| 2012-05-07 | -77.76 |
| 2012-05-04 | -77.41 |
| 2012-05-03 | -77.49 |
| 2012-05-02 | -77.41 |
| 2012-04-30 | -77.80 |
| 2012-04-27 | -78.03 |
| 2012-04-26 | -77.80 |
| 2012-04-25 | -78.03 |
| 2012-04-24 | -78.26 |
| 2012-04-23 | -78.41 |
| 2012-04-20 | -78.26 |
| 2012-04-19 | -78.18 |
| 2012-04-18 | -78.57 |
| 2012-04-17 | -77.87 |
| 2012-04-16 | -78.03 |
| 2012-04-13 | -78.03 |
| 2012-04-12 | -78.26 |
| 2012-04-11 | -78.49 |
| 2012-04-10 | -78.57 |
| 2012-04-05 | -78.34 |
| 2012-04-03 | -78.49 |
| 2012-04-02 | -78.64 |
| 2012-03-30 | -78.64 |
| 2012-03-29 | -78.34 |
| 2012-03-28 | -78.26 |
| 2012-03-27 | -78.34 |
| 2012-03-26 | -78.57 |
| 2012-03-23 | -78.34 |
| 2012-03-22 | -78.18 |
| 2012-03-21 | -77.34 |
| 2012-03-20 | -77.03 |
| 2012-03-19 | -77.26 |
| 2012-03-16 | -77.11 |
| 2012-03-15 | -77.34 |
| 2012-03-14 | -77.37 |
| 2012-03-13 | -77.37 |
| 2012-03-12 | -77.22 |
| 2012-03-09 | -77.37 |
| 2012-03-08 | -78.18 |
| 2012-03-07 | -78.25 |
| 2012-03-06 | -78.03 |
| 2012-03-05 | -78.40 |
| 2012-03-02 | -78.55 |
| 2012-03-01 | -78.70 |
| 2012-02-29 | -78.84 |
| 2012-02-28 | -78.18 |
| 2012-02-27 | -78.40 |
| 2012-02-24 | -77.89 |
| 2012-02-23 | -79.14 |
| 2012-02-22 | -78.92 |
| 2012-02-21 | -78.99 |
| 2012-02-20 | -79.14 |
| 2012-02-17 | -79.73 |
| 2012-02-16 | -80.17 |
| 2012-02-15 | -80.10 |
| 2012-02-14 | -80.17 |
| 2012-02-13 | -80.10 |
| 2012-02-10 | -80.24 |
| 2012-02-09 | -80.10 |
| 2012-02-08 | -79.80 |
| 2012-02-07 | -80.76 |
| 2012-02-06 | -81.06 |
| 2012-02-03 | -80.61 |
| 2012-02-02 | -81.35 |
| 2012-02-01 | -81.94 |
| 2012-01-31 | -81.94 |
| 2012-01-30 | -82.23 |
| 2012-01-27 | -82.01 |
| 2012-01-26 | -82.46 |
| 2012-01-20 | -82.75 |
| 2012-01-19 | -82.82 |
| 2012-01-18 | -82.75 |
| 2012-01-17 | -82.60 |
| 2012-01-16 | -82.97 |
| 2012-01-13 | -83.12 |
| 2012-01-12 | -82.90 |
| 2012-01-11 | -82.75 |
| 2012-01-10 | -82.60 |
| 2012-01-09 | -82.31 |
| 2012-01-06 | -82.23 |
| 2012-01-05 | -81.87 |
| 2012-01-04 | -81.06 |
| 2012-01-03 | -80.76 |
| 2011-12-30 | -80.32 |
| 2011-12-29 | -80.02 |
| 2011-12-28 | -80.83 |
| 2011-12-23 | -80.76 |
| 2011-12-22 | -81.78 |
| 2011-12-21 | -81.00 |
| 2011-12-20 | -80.85 |
| 2011-12-19 | -80.78 |
| 2011-12-16 | -80.29 |
| 2011-12-15 | -80.57 |
| 2011-12-14 | -80.43 |
| 2011-12-13 | -80.22 |
| 2011-12-12 | -80.15 |
| 2011-12-09 | -80.22 |
| 2011-12-08 | -79.93 |
| 2011-12-07 | -79.93 |
| 2011-12-06 | -80.15 |
| 2011-12-05 | -80.07 |
| 2011-12-02 | -80.57 |
| 2011-12-01 | -79.93 |
| 2011-11-30 | -80.22 |
| 2011-11-29 | -79.93 |
| 2011-11-28 | -79.86 |
| 2011-11-25 | -79.79 |
| 2011-11-24 | -79.58 |
| 2011-11-23 | -79.37 |
| 2011-11-22 | -78.66 |
| 2011-11-21 | -78.59 |
| 2011-11-18 | -78.51 |
| 2011-11-17 | -78.44 |
| 2011-11-16 | -78.09 |
| 2011-11-15 | -78.23 |
| 2011-11-14 | -78.16 |
| 2011-11-11 | -78.09 |
| 2011-11-10 | -78.02 |
| 2011-11-09 | -77.66 |
| 2011-11-08 | -78.30 |
| 2011-11-07 | -78.16 |
| 2011-11-04 | -77.81 |
| 2011-11-03 | -77.95 |
| 2011-11-02 | -77.95 |
| 2011-11-01 | -77.73 |
| 2011-10-31 | -77.73 |
| 2011-10-28 | -77.31 |
| 2011-10-27 | -77.17 |
| 2011-10-26 | -77.81 |
| 2011-10-25 | -78.87 |
| 2011-10-24 | -79.58 |
| 2011-10-21 | -80.22 |
| 2011-10-20 | -80.29 |
| 2011-10-19 | -79.93 |
| 2011-10-18 | -79.93 |
| 2011-10-17 | -79.37 |
| 2011-10-14 | -79.65 |
| 2011-10-13 | -79.44 |
| 2011-10-12 | -79.51 |
| 2011-10-11 | -79.44 |
| 2011-10-10 | -80.22 |
| 2011-10-07 | -80.29 |
| 2011-10-06 | -81.28 |
| 2011-10-04 | -80.78 |
| 2011-10-03 | -80.00 |
| 2011-09-30 | -79.29 |
| 2011-09-28 | -78.37 |
| 2011-09-27 | -78.02 |
| 2011-09-26 | -78.16 |
| 2011-09-23 | -76.81 |
| 2011-09-22 | -76.39 |
| 2011-09-21 | -75.18 |
| 2011-09-20 | -75.61 |
| 2011-09-19 | -75.89 |
| 2011-09-16 | -75.18 |
| 2011-09-15 | -75.47 |
| 2011-09-14 | -76.46 |
| 2011-09-12 | -76.13 |
| 2011-09-09 | -75.57 |
| 2011-09-08 | -75.50 |
| 2011-09-07 | -75.50 |
| 2011-09-06 | -76.26 |
| 2011-09-05 | -76.33 |
| 2011-09-02 | -76.13 |
| 2011-09-01 | -75.78 |
| 2011-08-31 | -76.68 |
| 2011-08-30 | -77.17 |
| 2011-08-29 | -77.17 |
| 2011-08-26 | -77.17 |
| 2011-08-25 | -77.10 |
| 2011-08-24 | -77.31 |
| 2011-08-23 | -77.38 |
| 2011-08-22 | -77.66 |
| 2011-08-19 | -77.59 |
| 2011-08-18 | -77.52 |
| 2011-08-17 | -77.87 |
| 2011-08-16 | -78.01 |
| 2011-08-15 | -78.22 |
| 2011-08-12 | -78.57 |
| 2011-08-11 | -79.06 |
| 2011-08-10 | -78.71 |
| 2011-08-09 | -78.92 |
| 2011-08-08 | -78.92 |
| 2011-08-05 | -78.08 |
| 2011-08-04 | -76.68 |
| 2011-08-03 | -76.33 |
| 2011-08-02 | -76.06 |
| 2011-08-01 | -76.13 |
| 2011-07-29 | -76.26 |
| 2011-07-28 | -76.06 |
| 2011-07-27 | -75.78 |
| 2011-07-26 | -75.92 |
| 2011-07-25 | -76.26 |
| 2011-07-22 | -75.99 |
| 2011-07-21 | -76.06 |
| 2011-07-20 | -75.99 |
| 2011-07-19 | -76.26 |
| 2011-07-18 | -75.85 |
| 2011-07-15 | -75.71 |
| 2011-07-14 | -75.64 |
| 2011-07-13 | -76.26 |
| 2011-07-12 | -76.75 |
| 2011-07-11 | -76.19 |
| 2011-07-08 | -75.85 |
| 2011-07-07 | -75.64 |
| 2011-07-06 | -76.19 |
| 2011-07-05 | -76.26 |
| 2011-07-04 | -76.47 |
| 2011-06-30 | -76.61 |
| 2011-06-29 | -76.61 |
| 2011-06-28 | -77.03 |
| 2011-06-27 | -76.89 |
| 2011-06-24 | -76.68 |
| 2011-06-23 | -76.68 |
| 2011-06-22 | -77.24 |
| 2011-06-21 | -77.17 |
| 2011-06-20 | -77.03 |
| 2011-06-17 | -77.45 |
| 2011-06-16 | -77.94 |
| 2011-06-15 | -78.43 |
| 2011-06-14 | -78.50 |
| 2011-06-13 | -78.92 |
| 2011-06-10 | -78.78 |
| 2011-06-09 | -78.93 |
| 2011-06-08 | -79.00 |
| 2011-06-07 | -79.27 |
| 2011-06-03 | -79.07 |
| 2011-06-02 | -79.94 |
| 2011-06-01 | -79.81 |
| 2011-05-31 | -79.74 |
| 2011-05-30 | -80.15 |
| 2011-05-27 | -80.62 |
| 2011-05-26 | -80.82 |
| 2011-05-25 | -80.21 |
| 2011-05-24 | -80.21 |
| 2011-05-23 | -80.08 |
| 2011-05-20 | -79.74 |
| 2011-05-19 | -79.61 |
| 2011-05-18 | -80.01 |
| 2011-05-17 | -80.01 |
| 2011-05-16 | -79.88 |
| 2011-05-13 | -79.61 |
| 2011-05-12 | -79.88 |
| 2011-05-11 | -79.67 |
| 2011-05-09 | -79.88 |
| 2011-05-06 | -79.67 |
| 2011-05-05 | -79.94 |
| 2011-05-04 | -79.88 |
| 2011-05-03 | -79.47 |
| 2011-04-29 | -79.20 |
| 2011-04-28 | -78.73 |
| 2011-04-27 | -78.80 |
| 2011-04-26 | -78.32 |
| 2011-04-21 | -78.26 |
| 2011-04-20 | -78.66 |
| 2011-04-19 | -78.46 |
| 2011-04-18 | -78.59 |
| 2011-04-15 | -78.26 |
| 2011-04-14 | -78.26 |
| 2011-04-13 | -78.05 |
| 2011-04-12 | -78.39 |
| 2011-04-11 | -78.32 |
| 2011-04-08 | -78.05 |
| 2011-04-07 | -78.26 |
| 2011-04-06 | -78.05 |
| 2011-04-04 | -77.72 |
| 2011-04-01 | -78.12 |
| 2011-03-31 | -78.12 |
| 2011-03-30 | -78.05 |
| 2011-03-29 | -77.78 |
| 2011-03-28 | -77.72 |
| 2011-03-25 | -77.65 |
| 2011-03-24 | -77.38 |
| 2011-03-23 | -77.38 |
| 2011-03-22 | -77.11 |
| 2011-03-21 | -76.84 |
| 2011-03-18 | -77.85 |
| 2011-03-17 | -79.00 |
| 2011-03-16 | -77.92 |
| 2011-03-15 | -77.58 |
| 2011-03-14 | -77.11 |
| 2011-03-11 | -77.18 |
| 2011-03-10 | -76.64 |
| 2011-03-09 | -76.57 |
| 2011-03-08 | -76.37 |
| 2011-03-07 | -76.70 |
| 2011-03-04 | -76.50 |
| 2011-03-03 | -76.50 |
| 2011-03-02 | -76.84 |
| 2011-03-01 | -76.77 |
| 2011-02-28 | -77.31 |
| 2011-02-25 | -77.38 |
| 2011-02-24 | -76.84 |
| 2011-02-23 | -76.64 |
| 2011-02-22 | -76.57 |
| 2011-02-21 | -75.96 |
| 2011-02-18 | -76.10 |
| 2011-02-17 | -75.76 |
| 2011-02-16 | -76.16 |
| 2011-02-15 | -76.10 |
| 2011-02-14 | -74.61 |
| 2011-02-11 | -75.08 |
| 2011-02-10 | -76.16 |
| 2011-02-09 | -76.03 |
| 2011-02-08 | -75.62 |
| 2011-02-07 | -75.62 |
| 2011-02-02 | -75.35 |
| 2011-02-01 | -75.29 |
| 2011-01-31 | -75.15 |
| 2011-01-28 | -75.56 |
| 2011-01-27 | -76.77 |
| 2011-01-26 | -76.97 |
| 2011-01-25 | -76.97 |
| 2011-01-24 | -77.04 |
| 2011-01-21 | -76.64 |
| 2011-01-20 | -77.11 |
| 2011-01-19 | -76.16 |
| 2011-01-18 | -76.16 |
| 2011-01-17 | -75.83 |
| 2011-01-14 | -76.23 |
| 2011-01-13 | -75.76 |
| 2011-01-12 | -74.74 |
| 2011-01-11 | -74.74 |
| 2011-01-10 | -75.89 |
| 2011-01-07 | -74.81 |
| 2011-01-06 | -76.37 |
| 2011-01-05 | -76.70 |
| 2011-01-04 | -76.37 |
| 2011-01-03 | -76.57 |
| 2010-12-31 | -76.77 |
| 2010-12-30 | -76.91 |
| 2010-12-29 | -77.11 |
| 2010-12-28 | -77.65 |
| 2010-12-24 | -78.32 |
| 2010-12-23 | -77.92 |
| 2010-12-22 | -78.46 |
| 2010-12-21 | -78.80 |
| 2010-12-20 | -78.66 |
| 2010-12-17 | -78.05 |
| 2010-12-16 | -78.12 |
| 2010-12-15 | -78.26 |
| 2010-12-14 | -77.99 |
| 2010-12-13 | -78.32 |
| 2010-12-10 | -78.93 |
| 2010-12-09 | -79.07 |
| 2010-12-08 | -79.00 |
| 2010-12-07 | -79.00 |
| 2010-12-06 | -79.34 |
| 2010-12-03 | -79.40 |
| 2010-12-02 | -79.34 |
| 2010-12-01 | -79.34 |
| 2010-11-30 | -79.27 |
| 2010-11-29 | -79.94 |
| 2010-11-26 | -79.88 |
| 2010-11-25 | -79.81 |
| 2010-11-24 | -79.67 |
| 2010-11-23 | -79.74 |
| 2010-11-22 | -79.47 |
| 2010-11-19 | -79.40 |
| 2010-11-18 | -79.74 |
| 2010-11-17 | -79.74 |
| 2010-11-16 | -79.47 |
| 2010-11-15 | -79.47 |
| 2010-11-12 | -79.20 |
| 2010-11-11 | -79.00 |
| 2010-11-10 | -79.07 |
| 2010-11-09 | -79.00 |
| 2010-11-08 | -79.47 |
| 2010-11-05 | -79.81 |
| 2010-11-04 | -79.88 |
| 2010-11-03 | -80.01 |
| 2010-11-02 | -79.94 |
| 2010-11-01 | -79.54 |
| 2010-10-29 | -80.01 |
| 2010-10-28 | -80.21 |
| 2010-10-27 | -80.28 |
| 2010-10-26 | -79.61 |
| 2010-10-25 | -79.54 |
| 2010-10-22 | -80.69 |
| 2010-10-21 | -80.89 |
| 2010-10-20 | -81.16 |
| 2010-10-19 | -80.89 |
| 2010-10-18 | -81.57 |
| 2010-10-15 | -81.29 |
| 2010-10-14 | -81.23 |
| 2010-10-13 | -81.02 |
| 2010-10-12 | -81.09 |
| 2010-10-11 | -81.23 |
| 2010-10-08 | -80.89 |
| 2010-10-07 | -80.82 |
| 2010-10-06 | -80.82 |
| 2010-10-05 | -80.96 |
| 2010-10-04 | -80.82 |
| 2010-09-30 | -81.02 |
| 2010-09-29 | -81.09 |
| 2010-09-28 | -81.23 |
| 2010-09-27 | -80.89 |
| 2010-09-24 | -80.82 |
| 2010-09-22 | -81.50 |
| 2010-09-21 | -81.43 |
| 2010-09-20 | -81.70 |
| 2010-09-17 | -81.57 |
| 2010-09-16 | -81.90 |
| 2010-09-15 | -81.63 |
| 2010-09-14 | -81.43 |
| 2010-09-13 | -81.91 |
| 2010-09-10 | -82.11 |
| 2010-09-09 | -82.11 |
| 2010-09-08 | -82.90 |
| 2010-09-07 | -82.77 |
| 2010-09-06 | -82.77 |
| 2010-09-03 | -82.84 |
| 2010-09-02 | -82.64 |
| 2010-09-01 | -83.04 |
| 2010-08-31 | -83.17 |
| 2010-08-30 | -83.04 |
| 2010-08-27 | -82.90 |
| 2010-08-26 | -83.37 |
| 2010-08-25 | -83.63 |
| 2010-08-24 | -82.84 |
| 2010-08-23 | -80.98 |
| 2010-08-20 | -81.45 |
| 2010-08-19 | -81.78 |
| 2010-08-18 | -81.98 |
| 2010-08-17 | -82.11 |
| 2010-08-16 | -81.91 |
| 2010-08-13 | -81.51 |
| 2010-08-12 | -81.78 |
| 2010-08-11 | -82.04 |
| 2010-08-10 | -82.31 |
| 2010-08-09 | -81.78 |
| 2010-08-06 | -82.57 |
| 2010-08-05 | -83.30 |
| 2010-08-04 | -83.30 |
| 2010-08-03 | -83.76 |
| 2010-08-02 | -83.96 |
| 2010-07-30 | -84.16 |
| 2010-07-29 | -84.43 |
| 2010-07-28 | -84.36 |
| 2010-07-27 | -84.30 |
| 2010-07-26 | -84.43 |
| 2010-07-23 | -84.56 |
| 2010-07-22 | -84.76 |
| 2010-07-21 | -84.49 |
| 2010-07-20 | -84.23 |
| 2010-07-19 | -84.49 |
| 2010-07-16 | -84.36 |
| 2010-07-15 | -84.56 |
| 2010-07-14 | -84.30 |
| 2010-07-13 | -84.36 |
| 2010-07-12 | -84.56 |
| 2010-07-09 | -84.56 |
| 2010-07-08 | -84.56 |
| 2010-07-07 | -84.69 |
| 2010-07-06 | -84.83 |
| 2010-07-05 | -84.83 |
| 2010-07-02 | -84.83 |
| 2010-06-30 | -84.89 |
| 2010-06-29 | -84.76 |
| 2010-06-28 | -84.69 |
| 2010-06-25 | -84.76 |
| 2010-06-24 | -84.63 |
| 2010-06-23 | -84.96 |
| 2010-06-22 | -85.36 |
| 2010-06-21 | -85.29 |
| 2010-06-18 | -85.49 |
| 2010-06-17 | -85.55 |
| 2010-06-15 | -85.29 |
| 2010-06-14 | -85.29 |
| 2010-06-11 | -85.36 |
| 2010-06-10 | -85.75 |
| 2010-06-09 | -85.55 |
| 2010-06-08 | -85.95 |
| 2010-06-07 | -86.02 |
| 2010-06-04 | -85.75 |
| 2010-06-03 | -85.75 |
| 2010-06-02 | -85.95 |
| 2010-06-01 | -85.95 |
| 2010-05-31 | -85.95 |
| 2010-05-28 | -86.15 |
| 2010-05-27 | -86.08 |
| 2010-05-26 | -86.15 |
| 2010-05-25 | -86.15 |
| 2010-05-24 | -86.08 |
| 2010-05-20 | -86.08 |
| 2010-05-19 | -86.08 |
| 2010-05-18 | -86.02 |
| 2010-05-17 | -85.95 |
| 2010-05-14 | -85.62 |
| 2010-05-13 | -85.49 |
| 2010-05-12 | -85.62 |
| 2010-05-11 | -85.64 |
| 2010-05-10 | -85.58 |
| 2010-05-07 | -85.83 |
| 2010-05-06 | -85.83 |
| 2010-05-05 | -85.52 |
| 2010-05-04 | -85.33 |
| 2010-05-03 | -85.27 |
| 2010-04-30 | -85.27 |
| 2010-04-29 | -85.39 |
| 2010-04-28 | -85.20 |
| 2010-04-27 | -84.95 |
| 2010-04-26 | -84.95 |
| 2010-04-23 | -85.08 |
| 2010-04-22 | -84.89 |
| 2010-04-21 | -85.08 |
| 2010-04-20 | -85.58 |
| 2010-04-19 | -85.77 |
| 2010-04-16 | -85.64 |
| 2010-04-15 | -85.52 |
| 2010-04-14 | -85.58 |
| 2010-04-13 | -85.70 |
| 2010-04-12 | -85.64 |
| 2010-04-09 | -85.64 |
| 2010-04-08 | -85.52 |
| 2010-04-07 | -85.58 |
| 2010-04-01 | -85.64 |
| 2010-03-31 | -85.58 |
| 2010-03-30 | -85.45 |
| 2010-03-29 | -85.45 |
| 2010-03-26 | -85.52 |
| 2010-03-25 | -85.70 |
| 2010-03-24 | -85.64 |
| 2010-03-23 | -85.58 |
| 2010-03-22 | -85.58 |
| 2010-03-19 | -85.52 |
| 2010-03-18 | -85.77 |
| 2010-03-17 | -85.64 |
| 2010-03-16 | -85.64 |
| 2010-03-15 | -85.95 |
| 2010-03-12 | -86.01 |
| 2010-03-11 | -85.83 |
| 2010-03-10 | -85.58 |
| 2010-03-09 | -86.20 |
| 2010-03-08 | -86.14 |
| 2010-03-05 | -86.26 |
| 2010-03-04 | -86.26 |
| 2010-03-03 | -86.26 |
| 2010-03-02 | -86.51 |
| 2010-03-01 | -86.51 |
| 2010-02-26 | -86.58 |
| 2010-02-25 | -86.76 |
| 2010-02-24 | -86.70 |
| 2010-02-23 | -86.76 |
| 2010-02-22 | -86.76 |
| 2010-02-19 | -86.70 |
| 2010-02-18 | -86.33 |
| 2010-02-17 | -86.26 |
| 2010-02-12 | -86.45 |
| 2010-02-11 | -86.33 |
| 2010-02-10 | -86.20 |
| 2010-02-09 | -86.33 |
| 2010-02-08 | -86.45 |
| 2010-02-05 | -86.51 |
| 2010-02-04 | -86.26 |
| 2010-02-03 | -86.33 |
| 2010-02-02 | -86.64 |
| 2010-02-01 | -86.08 |
| 2010-01-29 | -87.20 |
| 2010-01-28 | -87.20 |
| 2010-01-27 | -87.20 |
| 2010-01-26 | -86.95 |
| 2010-01-25 | -86.33 |
| 2010-01-22 | -86.33 |
| 2010-01-21 | -86.70 |
| 2010-01-20 | -85.58 |
| 2010-01-19 | -87.33 |
| 2010-01-18 | -87.51 |
| 2010-01-15 | -87.39 |
| 2010-01-14 | -87.39 |
| 2010-01-13 | -87.39 |
| 2010-01-12 | -87.14 |
| 2010-01-11 | -87.33 |
| 2010-01-08 | -87.51 |
| 2010-01-07 | -87.76 |
| 2010-01-06 | -87.70 |
| 2010-01-05 | -87.83 |
| 2010-01-04 | -88.08 |
| 2009-12-31 | -88.32 |
| 2009-12-30 | -88.20 |
| 2009-12-29 | -88.20 |
| 2009-12-28 | -88.26 |
| 2009-12-24 | -88.39 |
| 2009-12-23 | -88.32 |
| 2009-12-22 | -88.39 |
| 2009-12-21 | -88.45 |
| 2009-12-18 | -88.39 |
| 2009-12-17 | -88.32 |
| 2009-12-16 | -88.26 |
| 2009-12-15 | -88.20 |
| 2009-12-14 | -88.20 |
| 2009-12-11 | -88.26 |
| 2009-12-10 | -88.14 |
| 2009-12-09 | -88.20 |
| 2009-12-08 | -87.95 |
| 2009-12-07 | -88.08 |
| 2009-12-04 | -87.89 |
| 2009-12-03 | -88.01 |
| 2009-12-02 | -88.20 |
| 2009-12-01 | -88.32 |
| 2009-11-30 | -88.32 |
| 2009-11-27 | -88.45 |
| 2009-11-26 | -88.32 |
| 2009-11-25 | -88.20 |
| 2009-11-24 | -88.26 |
| 2009-11-23 | -88.08 |
| 2009-11-20 | -88.20 |
| 2009-11-19 | -88.01 |
| 2009-11-18 | -87.95 |
| 2009-11-17 | -88.01 |
| 2009-11-16 | -87.76 |
| 2009-11-13 | -87.70 |
| 2009-11-12 | -87.83 |
| 2009-11-11 | -87.95 |
| 2009-11-10 | -88.26 |
| 2009-11-09 | -88.32 |
| 2009-11-06 | -88.32 |
| 2009-11-05 | -88.39 |
| 2009-11-04 | -88.20 |
| 2009-11-03 | -88.20 |
| 2009-11-02 | -88.14 |
| 2009-10-30 | -88.08 |
| 2009-10-29 | -88.01 |
| 2009-10-28 | -87.83 |
| 2009-10-27 | -87.76 |
| 2009-10-23 | -87.58 |
| 2009-10-22 | -87.58 |
| 2009-10-21 | -87.39 |
| 2009-10-20 | -87.39 |
| 2009-10-19 | -87.64 |
| 2009-10-16 | -87.64 |
| 2009-10-15 | -87.64 |
| 2009-10-14 | -87.58 |
| 2009-10-13 | -87.64 |
| 2009-10-12 | -87.51 |
| 2009-10-09 | -87.51 |
| 2009-10-08 | -87.51 |
| 2009-10-07 | -87.58 |
| 2009-10-06 | -87.51 |
| 2009-10-05 | -87.64 |
| 2009-10-02 | -87.64 |
| 2009-09-30 | -87.39 |
| 2009-09-29 | -87.51 |
| 2009-09-28 | -87.51 |
| 2009-09-25 | -87.45 |
| 2009-09-24 | -87.51 |
| 2009-09-23 | -87.51 |
| 2009-09-22 | -87.45 |
| 2009-09-21 | -87.33 |
| 2009-09-18 | -87.14 |
| 2009-09-17 | -87.14 |
| 2009-09-16 | -87.14 |
| 2009-09-15 | -87.45 |
| 2009-09-14 | -87.39 |
| 2009-09-11 | -87.39 |
| 2009-09-10 | -87.26 |
| 2009-09-09 | -87.33 |
| 2009-09-08 | -87.26 |
| 2009-09-07 | -87.26 |
| 2009-09-04 | -87.33 |
| 2009-09-03 | -87.33 |
| 2009-09-02 | -87.33 |
| 2009-09-01 | -87.51 |
| 2009-08-31 | -87.45 |
| 2009-08-28 | -87.33 |
| 2009-08-27 | -87.26 |
| 2009-08-26 | -87.14 |
| 2009-08-25 | -87.20 |
| 2009-08-24 | -87.20 |
| 2009-08-21 | -87.20 |
| 2009-08-20 | -86.70 |
| 2009-08-19 | -86.83 |
| 2009-08-18 | -86.70 |
| 2009-08-17 | -86.70 |
| 2009-08-14 | -86.64 |
| 2009-08-13 | -86.64 |
| 2009-08-12 | -86.70 |
| 2009-08-11 | -86.64 |
| 2009-08-10 | -86.58 |
| 2009-08-07 | -86.58 |
| 2009-08-06 | -86.64 |
| 2009-08-05 | -86.45 |
| 2009-08-04 | -86.64 |
| 2009-08-03 | -86.76 |
| 2009-07-31 | -86.76 |
| 2009-07-30 | -86.89 |
| 2009-07-29 | -86.89 |
| 2009-07-28 | -86.70 |
| 2009-07-27 | -86.76 |
| 2009-07-24 | -86.89 |
| 2009-07-23 | -87.01 |
| 2009-07-22 | -87.01 |
| 2009-07-21 | -86.76 |
| 2009-07-20 | -86.89 |
| 2009-07-17 | -87.01 |
| 2009-07-16 | -86.95 |
| 2009-07-15 | -86.76 |
| 2009-07-14 | -87.14 |
| 2009-07-13 | -87.45 |
| 2009-07-10 | -87.45 |
| 2009-07-09 | -87.39 |
| 2009-07-08 | -87.51 |
| 2009-07-07 | -87.58 |
| 2009-07-06 | -87.58 |
| 2009-07-03 | -87.58 |
| 2009-07-02 | -87.33 |
| 2009-06-30 | -87.39 |
| 2009-06-29 | -87.20 |
| 2009-06-26 | -87.14 |
| 2009-06-25 | -87.20 |
| 2009-06-24 | -87.08 |
| 2009-06-23 | -87.08 |
| 2009-06-22 | -87.14 |
| 2009-06-19 | -87.01 |
| 2009-06-18 | -86.95 |
| 2009-06-17 | -86.76 |
| 2009-06-16 | -86.64 |
| 2009-06-15 | -86.45 |
| 2009-06-12 | -86.33 |
| 2009-06-11 | -86.33 |
| 2009-06-10 | -86.20 |
| 2009-06-09 | -86.14 |
| 2009-06-08 | -85.95 |
| 2009-06-05 | -86.20 |
| 2009-06-04 | -86.51 |
| 2009-06-03 | -86.39 |
| 2009-06-02 | -86.20 |
| 2009-06-01 | -85.83 |
| 2009-05-29 | -85.52 |
| 2009-05-27 | -85.64 |
| 2009-05-26 | -85.77 |
| 2009-05-25 | -85.70 |
| 2009-05-22 | -85.52 |
| 2009-05-21 | -86.08 |
| 2009-05-20 | -86.39 |
| 2009-05-19 | -86.39 |
| 2009-05-18 | -86.58 |
| 2009-05-15 | -86.39 |
| 2009-05-14 | -86.58 |
| 2009-05-13 | -87.14 |
| 2009-05-12 | -86.76 |
| 2009-05-11 | -86.95 |
| 2009-05-08 | -86.89 |
| 2009-05-07 | -86.45 |
| 2009-05-06 | -85.70 |
| 2009-05-05 | -85.66 |
| 2009-05-04 | -85.62 |
| 2009-04-30 | -85.94 |
| 2009-04-29 | -86.10 |
| 2009-04-28 | -86.30 |
| 2009-04-27 | -86.82 |
| 2009-04-24 | -86.22 |
| 2009-04-23 | -85.74 |
| 2009-04-22 | -83.59 |
| 2009-04-21 | -83.59 |
| 2009-04-20 | -83.59 |
| 2009-04-17 | -83.59 |
| 2009-04-16 | -83.59 |
| 2009-04-15 | -83.59 |
| 2009-04-14 | -83.75 |
| 2009-04-09 | -83.51 |
| 2009-04-08 | -83.91 |
| 2009-04-07 | -84.07 |
| 2009-04-06 | -84.15 |
| 2009-04-03 | -84.15 |
| 2009-04-02 | -84.15 |
| 2009-04-01 | -84.15 |
| 2009-03-31 | -84.15 |
| 2009-03-30 | -84.35 |
| 2009-03-27 | -84.35 |
| 2009-03-26 | -84.43 |
| 2009-03-25 | -84.23 |
| 2009-03-24 | -84.23 |
| 2009-03-23 | -84.35 |
| 2009-03-20 | -84.63 |
| 2009-03-19 | -84.43 |
| 2009-03-18 | -84.43 |
| 2009-03-17 | -84.27 |
| 2009-03-16 | -84.87 |
| 2009-03-13 | -84.99 |
| 2009-03-12 | -84.95 |
| 2009-03-11 | -84.99 |
| 2009-03-10 | -84.71 |
| 2009-03-09 | -84.75 |
| 2009-03-06 | -84.91 |
| 2009-03-05 | -84.87 |
| 2009-03-04 | -85.18 |
| 2009-03-03 | -85.18 |
| 2009-03-02 | -85.38 |
| 2009-02-27 | -85.54 |
| 2009-02-26 | -84.67 |
| 2009-02-25 | -84.51 |
| 2009-02-24 | -84.11 |
| 2009-02-23 | -84.11 |
| 2009-02-20 | -84.07 |
| 2009-02-19 | -84.27 |
| 2009-02-18 | -84.27 |
| 2009-02-17 | -84.19 |
| 2009-02-16 | -84.67 |
| 2009-02-13 | -83.99 |
| 2009-02-12 | -83.75 |
| 2009-02-11 | -83.75 |
| 2009-02-10 | -83.63 |
| 2009-02-09 | -83.67 |
| 2009-02-06 | -83.87 |
| 2009-02-05 | -83.39 |
| 2009-02-04 | -83.39 |
| 2009-02-03 | -83.39 |
| 2009-02-02 | -84.59 |
| 2009-01-30 | -83.95 |
| 2009-01-29 | -83.31 |
| 2009-01-23 | -83.47 |
| 2009-01-22 | -83.59 |
| 2009-01-21 | -83.55 |
| 2009-01-20 | -83.55 |
| 2009-01-19 | -84.11 |
| 2009-01-16 | -84.39 |
| 2009-01-15 | -84.39 |
| 2009-01-14 | -84.55 |
| 2009-01-13 | -84.71 |
| 2009-01-12 | -84.99 |
| 2009-01-09 | -85.18 |
| 2009-01-08 | -85.46 |
| 2009-01-07 | -86.06 |
| 2009-01-06 | -85.86 |
| 2009-01-05 | -86.02 |
| 2009-01-02 | -85.34 |
| 2008-12-31 | -85.26 |
| 2008-12-30 | -86.26 |
| 2008-12-29 | -86.26 |
| 2008-12-24 | -86.66 |
| 2008-12-23 | -87.14 |
| 2008-12-22 | -86.70 |
| 2008-12-19 | -86.78 |
| 2008-12-18 | -86.42 |
| 2008-12-17 | -86.06 |
| 2008-12-16 | -85.78 |
| 2008-12-15 | -85.74 |
| 2008-12-12 | -85.66 |
| 2008-12-11 | -85.50 |
| 2008-12-10 | -85.30 |
| 2008-12-09 | -85.26 |
| 2008-12-08 | -85.18 |
| 2008-12-05 | -85.70 |
| 2008-12-04 | -86.02 |
| 2008-12-03 | -85.86 |
| 2008-12-02 | -86.02 |
| 2008-12-01 | -85.90 |
| 2008-11-28 | -85.90 |
| 2008-11-27 | -86.26 |
| 2008-11-26 | -85.86 |
| 2008-11-25 | -85.50 |
| 2008-11-24 | -85.70 |
| 2008-11-21 | -85.94 |
| 2008-11-20 | -85.98 |
| 2008-11-19 | -85.82 |
| 2008-11-18 | -86.46 |
| 2008-11-17 | -86.02 |
| 2008-11-14 | -85.66 |
| 2008-11-13 | -85.98 |
| 2008-11-12 | -85.86 |
| 2008-11-11 | -86.54 |
| 2008-11-10 | -86.46 |
| 2008-11-07 | -85.66 |
| 2008-11-06 | -85.46 |
| 2008-11-05 | -85.34 |
| 2008-11-04 | -88.45 |
| 2008-11-03 | -88.45 |
| 2008-10-31 | -88.45 |
| 2008-10-30 | -88.45 |
| 2008-10-29 | -88.45 |
| 2008-10-28 | -88.45 |
| 2008-10-27 | -88.45 |
| 2008-10-24 | -88.45 |
| 2008-10-23 | -88.45 |
| 2008-10-22 | -88.45 |
| 2008-10-21 | -88.45 |
| 2008-10-20 | -88.45 |
| 2008-10-17 | -88.45 |
| 2008-10-16 | -88.45 |
| 2008-10-15 | -88.45 |
| 2008-10-14 | -88.45 |
| 2008-10-13 | -89.05 |
| 2008-10-10 | -88.85 |
| 2008-10-09 | -87.65 |
| 2008-10-08 | -88.65 |
| 2008-10-06 | -88.93 |
| 2008-10-03 | -88.33 |
| 2008-10-02 | -87.65 |
| 2008-09-30 | -87.26 |
| 2008-09-29 | -87.77 |
| 2008-09-26 | -86.22 |
| 2008-09-25 | -86.14 |
| 2008-09-24 | -86.02 |
| 2008-09-23 | -85.38 |
| 2008-09-22 | -85.11 |
| 2008-09-19 | -86.16 |
| 2008-09-18 | -86.32 |
| 2008-09-17 | -84.87 |
| 2008-09-16 | -82.80 |
| 2008-09-12 | -81.35 |
| 2008-09-11 | -81.35 |
| 2008-09-10 | -80.69 |
| 2008-09-09 | -80.84 |
| 2008-09-08 | -81.16 |
| 2008-09-05 | -81.16 |
| 2008-09-04 | -81.27 |
| 2008-09-03 | -81.23 |
| 2008-09-02 | -80.96 |
| 2008-09-01 | -80.88 |
| 2008-08-29 | -80.84 |
| 2008-08-28 | -80.96 |
| 2008-08-27 | -81.00 |
| 2008-08-26 | -81.08 |
| 2008-08-25 | -81.12 |
| 2008-08-21 | -81.23 |
| 2008-08-20 | -80.45 |
| 2008-08-19 | -80.26 |
| 2008-08-18 | -79.83 |
| 2008-08-15 | -80.26 |
| 2008-08-14 | -80.73 |
| 2008-08-13 | -80.53 |
| 2008-08-12 | -80.84 |
| 2008-08-11 | -80.73 |
| 2008-08-08 | -80.65 |
| 2008-08-07 | -80.65 |
| 2008-08-05 | -80.92 |
| 2008-08-04 | -80.65 |
| 2008-08-01 | -80.88 |
| 2008-07-31 | -80.65 |
| 2008-07-30 | -80.80 |
| 2008-07-29 | -80.92 |
| 2008-07-28 | -80.69 |
| 2008-07-25 | -80.84 |
| 2008-07-24 | -80.49 |
| 2008-07-23 | -80.61 |
| 2008-07-22 | -81.12 |
| 2008-07-21 | -80.77 |
| 2008-07-18 | -80.69 |
| 2008-07-17 | -80.49 |
| 2008-07-16 | -80.49 |
| 2008-07-15 | -80.80 |
| 2008-07-14 | -80.96 |
| 2008-07-11 | -80.73 |
| 2008-07-10 | -81.27 |
| 2008-07-09 | -81.20 |
| 2008-07-08 | -81.51 |
| 2008-07-07 | -81.00 |
| 2008-07-04 | -81.16 |
| 2008-07-03 | -81.43 |
| 2008-07-02 | -81.39 |
| 2008-06-30 | -81.55 |
| 2008-06-27 | -81.59 |
| 2008-06-26 | -81.47 |
| 2008-06-25 | -81.63 |
| 2008-06-24 | -81.82 |
| 2008-06-23 | -81.70 |
| 2008-06-20 | -81.59 |
| 2008-06-19 | -81.67 |
| 2008-06-18 | -81.55 |
| 2008-06-17 | -81.43 |
| 2008-06-16 | -81.63 |
| 2008-06-13 | -81.47 |
| 2008-06-12 | -81.67 |
| 2008-06-11 | -81.31 |
| 2008-06-10 | -80.92 |
| 2008-06-06 | -81.08 |
| 2008-06-05 | -81.39 |
| 2008-06-04 | -81.31 |
| 2008-06-03 | -81.08 |
| 2008-06-02 | -81.08 |
| 2008-05-30 | -80.84 |
| 2008-05-29 | -80.06 |
| 2008-05-28 | -81.78 |
| 2008-05-27 | -81.51 |
| 2008-05-26 | -81.51 |
| 2008-05-23 | -81.67 |
| 2008-05-22 | -81.59 |
| 2008-05-21 | -81.53 |
| 2008-05-20 | -81.60 |
| 2008-05-19 | -81.49 |
| 2008-05-16 | -81.57 |
| 2008-05-15 | -81.57 |
| 2008-05-14 | -81.41 |
| 2008-05-13 | -81.38 |
| 2008-05-09 | -81.00 |
| 2008-05-08 | -81.11 |
| 2008-05-07 | -81.19 |
| 2008-05-06 | -80.96 |
| 2008-05-05 | -81.07 |
| 2008-05-02 | -80.77 |
| 2008-04-30 | -80.88 |
| 2008-04-29 | -80.65 |
| 2008-04-28 | -81.07 |
| 2008-04-25 | -81.15 |
| 2008-04-24 | -81.15 |
| 2008-04-23 | -81.07 |
| 2008-04-22 | -81.00 |
| 2008-04-21 | -81.07 |
| 2008-04-18 | -80.73 |
| 2008-04-17 | -80.96 |
| 2008-04-16 | -81.03 |
| 2008-04-15 | -81.15 |
| 2008-04-14 | -81.41 |
| 2008-04-11 | -81.15 |
| 2008-04-10 | -81.19 |
| 2008-04-09 | -81.41 |
| 2008-04-08 | -81.22 |
| 2008-04-07 | -81.19 |
| 2008-04-03 | -81.22 |
| 2008-04-02 | -81.19 |
| 2008-04-01 | -81.26 |
| 2008-03-31 | -81.38 |
| 2008-03-28 | -81.26 |
| 2008-03-27 | -81.19 |
| 2008-03-26 | -81.30 |
| 2008-03-25 | -81.30 |
| 2008-03-20 | -81.53 |
| 2008-03-19 | -81.22 |
| 2008-03-18 | -81.22 |
| 2008-03-17 | -82.02 |
| 2008-03-14 | -81.64 |
| 2008-03-13 | -81.64 |
| 2008-03-12 | -81.60 |
| 2008-03-11 | -81.53 |
| 2008-03-10 | -82.25 |
| 2008-03-07 | -82.90 |
| 2008-03-06 | -82.71 |
| 2008-03-05 | -82.86 |
| 2008-03-04 | -83.09 |
| 2008-03-03 | -83.09 |
| 2008-02-29 | -82.86 |
| 2008-02-28 | -82.97 |
| 2008-02-27 | -83.01 |
| 2008-02-26 | -83.05 |
| 2008-02-25 | -83.05 |
| 2008-02-22 | -83.16 |
| 2008-02-21 | -83.24 |
| 2008-02-20 | -83.28 |
| 2008-02-19 | -83.16 |
| 2008-02-18 | -83.16 |
| 2008-02-15 | -83.12 |
| 2008-02-14 | -83.09 |
| 2008-02-13 | -83.16 |
| 2008-02-12 | -83.16 |
| 2008-02-11 | -83.35 |
| 2008-02-06 | -83.09 |
| 2008-02-05 | -82.86 |
| 2008-02-04 | -82.90 |
| 2008-02-01 | -82.90 |
| 2008-01-31 | -83.05 |
| 2008-01-30 | -83.05 |
| 2008-01-29 | -82.97 |
| 2008-01-28 | -83.31 |
| 2008-01-25 | -83.12 |
| 2008-01-24 | -83.28 |
| 2008-01-23 | -83.12 |
| 2008-01-22 | -83.54 |
| 2008-01-21 | -83.24 |
| 2008-01-18 | -83.01 |
| 2008-01-17 | -82.93 |
| 2008-01-16 | -83.05 |
| 2008-01-15 | -82.82 |
| 2008-01-14 | -82.71 |
| 2008-01-11 | -82.63 |
| 2008-01-10 | -82.55 |
| 2008-01-09 | -82.59 |
| 2008-01-08 | -82.67 |
| 2008-01-07 | -82.63 |
| 2008-01-04 | -82.63 |
| 2008-01-03 | -82.71 |
| 2008-01-02 | -82.48 |
| 2007-12-31 | -82.40 |
| 2007-12-28 | -82.59 |
| 2007-12-27 | -82.36 |
| 2007-12-24 | -82.36 |
| 2007-12-21 | -82.44 |
| 2007-12-20 | -82.48 |
| 2007-12-19 | -82.52 |
| 2007-12-18 | -82.55 |
| 2007-12-17 | -82.67 |
| 2007-12-14 | -82.55 |
| 2007-12-13 | -82.67 |
| 2007-12-12 | -82.55 |
| 2007-12-11 | -82.25 |
| 2007-12-10 | -82.52 |
| 2007-12-07 | -82.48 |
| 2007-12-06 | -82.29 |
| 2007-12-05 | -82.36 |
| 2007-12-04 | -82.25 |
| 2007-12-03 | -82.36 |
| 2007-11-30 | -82.14 |
| 2007-11-29 | -82.44 |
| 2007-11-28 | -82.17 |
| 2007-11-27 | -82.44 |
| 2007-11-26 | -81.87 |
| 2007-11-23 | -82.33 |
| 2007-11-22 | -82.59 |
| 2007-11-21 | -82.29 |
| 2007-11-20 | -81.98 |
| 2007-11-19 | -81.76 |
| 2007-11-16 | -81.76 |
| 2007-11-15 | -81.68 |
| 2007-11-14 | -81.76 |
| 2007-11-13 | -81.98 |
| 2007-11-12 | -81.91 |
| 2007-11-09 | -81.68 |
| 2007-11-08 | -81.83 |
| 2007-11-07 | -81.68 |
| 2007-11-06 | -81.45 |
| 2007-11-05 | -81.53 |
| 2007-11-02 | -81.34 |
| 2007-11-01 | -81.11 |
| 2007-10-31 | -81.07 |
| 2007-10-30 | -80.92 |
| 2007-10-29 | -80.84 |
| 2007-10-26 | -80.88 |
| 2007-10-25 | -80.96 |
| 2007-10-24 | -81.22 |
| 2007-10-23 | -80.96 |
| 2007-10-22 | -81.34 |
| 2007-10-18 | -80.88 |
| 2007-10-17 | -80.62 |
| 2007-10-16 | -80.81 |
| 2007-10-15 | -80.69 |
| 2007-10-12 | -80.62 |
| 2007-10-11 | -80.54 |
| 2007-10-10 | -80.81 |
| 2007-10-09 | -80.65 |
| 2007-10-08 | -80.81 |
| 2007-10-05 | -80.77 |
| 2007-10-04 | -80.92 |
| 2007-10-03 | -81.00 |
| 2007-10-02 | -80.69 |
| 2007-09-28 | -80.46 |
| 2007-09-27 | -80.58 |
| 2007-09-25 | -80.73 |
| 2007-09-24 | -81.30 |
| 2007-09-21 | -81.03 |
| 2007-09-20 | -80.84 |
| 2007-09-19 | -80.94 |
| 2007-09-18 | -81.80 |
| 2007-09-17 | -81.80 |
| 2007-09-14 | -81.73 |
| 2007-09-13 | -81.73 |
| 2007-09-12 | -81.91 |
| 2007-09-11 | -82.10 |
| 2007-09-10 | -82.10 |
| 2007-09-07 | -82.10 |
| 2007-09-06 | -82.14 |
| 2007-09-05 | -82.10 |
| 2007-09-04 | -82.25 |
| 2007-09-03 | -82.21 |
| 2007-08-31 | -82.21 |
| 2007-08-30 | -82.25 |
| 2007-08-29 | -82.10 |
| 2007-08-28 | -82.18 |
| 2007-08-27 | -82.14 |
| 2007-08-24 | -82.25 |
| 2007-08-23 | -82.25 |
| 2007-08-22 | -82.40 |
| 2007-08-21 | -82.63 |
| 2007-08-20 | -82.63 |
| 2007-08-17 | -82.74 |
| 2007-08-16 | -82.51 |
| 2007-08-15 | -82.40 |
| 2007-08-14 | -82.21 |
| 2007-08-13 | -82.36 |
| 2007-08-10 | -82.44 |
| 2007-08-09 | -82.21 |
| 2007-08-08 | -82.21 |
| 2007-08-07 | -82.40 |
| 2007-08-06 | -82.44 |
| 2007-08-03 | -82.29 |
| 2007-08-02 | -82.21 |
| 2007-08-01 | -82.21 |
| 2007-07-31 | -81.88 |
| 2007-07-30 | -82.03 |
| 2007-07-27 | -82.06 |
| 2007-07-26 | -81.80 |
| 2007-07-25 | -81.80 |
| 2007-07-24 | -81.76 |
| 2007-07-23 | -81.58 |
| 2007-07-20 | -81.50 |
| 2007-07-19 | -81.65 |
| 2007-07-18 | -81.76 |
| 2007-07-17 | -81.76 |
| 2007-07-16 | -81.69 |
| 2007-07-13 | -81.65 |
| 2007-07-12 | -81.58 |
| 2007-07-11 | -81.50 |
| 2007-07-10 | -81.50 |
| 2007-07-09 | -81.84 |
| 2007-07-06 | -81.95 |
| 2007-07-05 | -81.95 |
| 2007-07-04 | -82.03 |
| 2007-07-03 | -81.91 |
| 2007-06-29 | -81.95 |
| 2007-06-28 | -81.88 |
| 2007-06-27 | -82.03 |
| 2007-06-26 | -81.95 |
| 2007-06-25 | -81.91 |
| 2007-06-22 | -81.88 |
| 2007-06-21 | -81.84 |
| 2007-06-20 | -81.99 |
| 2007-06-18 | -82.10 |
| 2007-06-15 | -82.14 |
| 2007-06-14 | -82.03 |
| 2007-06-13 | -82.18 |
| 2007-06-12 | -81.99 |
| 2007-06-11 | -82.03 |
| 2007-06-08 | -82.10 |
| 2007-06-07 | -81.84 |
| 2007-06-06 | -81.84 |
| 2007-06-05 | -81.95 |
| 2007-06-04 | -81.88 |
| 2007-06-01 | -81.69 |
| 2007-05-31 | -81.54 |
| 2007-05-30 | -81.73 |
| 2007-05-29 | -81.73 |
| 2007-05-28 | -81.39 |
| 2007-05-25 | -81.58 |
| 2007-05-23 | -81.65 |
| 2007-05-22 | -81.73 |
| 2007-05-21 | -81.80 |
| 2007-05-18 | -81.84 |
| 2007-05-17 | -81.69 |
| 2007-05-16 | -81.80 |
| 2007-05-15 | -81.80 |
| 2007-05-14 | -81.62 |
| 2007-05-11 | -81.91 |
| 2007-05-10 | -81.91 |
| 2007-05-09 | -82.05 |
| 2007-05-08 | -82.16 |
| 2007-05-07 | -81.84 |
| 2007-05-04 | -82.13 |
| 2007-05-03 | -82.09 |
| 2007-05-02 | -82.20 |
| 2007-04-30 | -82.31 |
| 2007-04-27 | -82.16 |
| 2007-04-26 | -81.91 |
| 2007-04-25 | -82.16 |
| 2007-04-24 | -82.16 |
| 2007-04-23 | -82.13 |
| 2007-04-20 | -82.31 |
| 2007-04-19 | -82.31 |
| 2007-04-18 | -82.13 |
| 2007-04-17 | -82.05 |
| 2007-04-16 | -81.91 |
| 2007-04-13 | -82.13 |
| 2007-04-12 | -82.31 |
| 2007-04-11 | -82.24 |
| 2007-04-10 | -82.75 |
| 2007-04-04 | -82.75 |
| 2007-04-03 | -82.68 |
| 2007-04-02 | -82.68 |
| 2007-03-30 | -82.82 |
| 2007-03-29 | -82.79 |
| 2007-03-28 | -82.68 |
| 2007-03-27 | -82.75 |
| 2007-03-26 | -82.71 |
| 2007-03-23 | -82.71 |
| 2007-03-22 | -82.79 |
| 2007-03-21 | -82.97 |
| 2007-03-20 | -82.90 |
| 2007-03-19 | -82.93 |
| 2007-03-16 | -82.93 |
| 2007-03-15 | -82.86 |
| 2007-03-14 | -83.08 |
| 2007-03-13 | -82.82 |
| 2007-03-12 | -82.75 |
| 2007-03-09 | -82.53 |
| 2007-03-08 | -82.86 |
| 2007-03-07 | -83.04 |
| 2007-03-06 | -83.01 |
| 2007-03-05 | -83.12 |
| 2007-03-02 | -82.82 |
| 2007-03-01 | -83.12 |
| 2007-02-28 | -83.12 |
| 2007-02-27 | -82.86 |
| 2007-02-26 | -82.75 |
| 2007-02-23 | -82.68 |
| 2007-02-22 | -82.64 |
| 2007-02-21 | -82.49 |
| 2007-02-16 | -82.90 |
| 2007-02-15 | -82.93 |
| 2007-02-14 | -82.90 |
| 2007-02-13 | -82.93 |
| 2007-02-12 | -82.90 |
| 2007-02-09 | -82.93 |
| 2007-02-08 | -82.82 |
| 2007-02-07 | -82.75 |
| 2007-02-06 | -82.79 |
| 2007-02-05 | -82.75 |
| 2007-02-02 | -82.71 |
| 2007-02-01 | -82.71 |
| 2007-01-31 | -82.86 |
| 2007-01-30 | -82.82 |
| 2007-01-29 | -82.82 |
| 2007-01-26 | -82.90 |
| 2007-01-25 | -82.86 |
| 2007-01-24 | -82.93 |
| 2007-01-23 | -82.79 |
| 2007-01-22 | -82.75 |
| 2007-01-19 | -82.79 |
| 2007-01-18 | -82.90 |
| 2007-01-17 | -82.79 |
| 2007-01-16 | -82.64 |
| 2007-01-15 | -82.60 |
| 2007-01-12 | -82.60 |
| 2007-01-11 | -82.57 |
| 2007-01-10 | -82.49 |
| 2007-01-09 | -82.42 |
| 2007-01-08 | -82.35 |
| 2007-01-05 | -82.27 |
| 2007-01-04 | -82.42 |
| 2007-01-03 | -82.31 |
| 2007-01-02 | -82.71 |
| 2006-12-29 | -82.68 |
| 2006-12-28 | -82.71 |
| 2006-12-27 | -82.90 |
| 2006-12-22 | -82.75 |
| 2006-12-21 | -82.75 |
| 2006-12-20 | -82.60 |
| 2006-12-19 | -82.68 |
| 2006-12-18 | -82.49 |
| 2006-12-15 | -82.42 |
| 2006-12-14 | -82.35 |
| 2006-12-13 | -82.42 |
| 2006-12-12 | -82.42 |
| 2006-12-11 | -82.35 |
| 2006-12-08 | -82.38 |
| 2006-12-07 | -82.35 |
| 2006-12-06 | -82.24 |
| 2006-12-05 | -82.38 |
| 2006-12-04 | -82.42 |
| 2006-12-01 | -82.42 |
| 2006-11-30 | -81.51 |
| 2006-11-29 | -81.51 |
| 2006-11-28 | -81.51 |
| 2006-11-27 | -81.03 |
| 2006-11-24 | -81.03 |
| 2006-11-23 | -81.36 |
| 2006-11-22 | -81.29 |
| 2006-11-21 | -81.32 |
| 2006-11-20 | -81.36 |
| 2006-11-17 | -80.85 |
| 2006-11-16 | -81.21 |
| 2006-11-15 | -81.47 |
| 2006-11-14 | -81.43 |
| 2006-11-13 | -81.54 |
| 2006-11-10 | -81.62 |
| 2006-11-09 | -81.29 |
| 2006-11-08 | -81.25 |
| 2006-11-07 | -82.46 |
| 2006-11-06 | -82.42 |
| 2006-11-03 | -82.35 |
| 2006-11-02 | -82.38 |
| 2006-11-01 | -82.27 |
| 2006-10-31 | -82.53 |
| 2006-10-27 | -82.64 |
| 2006-10-26 | -82.75 |
| 2006-10-25 | -82.71 |
| 2006-10-24 | -82.71 |
| 2006-10-23 | -82.90 |
| 2006-10-20 | -82.75 |
| 2006-10-19 | -82.90 |
| 2006-10-18 | -82.75 |
| 2006-10-17 | -82.71 |
| 2006-10-16 | -82.71 |
| 2006-10-13 | -82.71 |
| 2006-10-12 | -82.64 |
| 2006-10-11 | -82.60 |
| 2006-10-10 | -82.53 |
| 2006-10-09 | -82.53 |
| 2006-10-06 | -82.49 |
| 2006-10-05 | -82.57 |
| 2006-10-04 | -82.60 |
| 2006-10-03 | -82.60 |
| 2006-09-29 | -82.57 |
| 2006-09-28 | -82.42 |
| 2006-09-27 | -82.49 |
| 2006-09-26 | -82.62 |
| 2006-09-25 | -82.55 |
| 2006-09-22 | -82.62 |
| 2006-09-21 | -82.59 |
| 2006-09-20 | -82.51 |
| 2006-09-19 | -82.41 |
| 2006-09-18 | -82.41 |
| 2006-09-15 | -82.30 |
| 2006-09-14 | -82.08 |
| 2006-09-13 | -82.12 |
| 2006-09-12 | -82.30 |
| 2006-09-11 | -82.30 |
| 2006-09-08 | -82.26 |
| 2006-09-07 | -82.30 |
| 2006-09-06 | -82.37 |
| 2006-09-05 | -82.48 |
| 2006-09-04 | -82.37 |
| 2006-09-01 | -82.48 |
| 2006-08-31 | -82.41 |
| 2006-08-30 | -82.73 |
| 2006-08-29 | -83.02 |
| 2006-08-28 | -83.06 |
| 2006-08-25 | -83.09 |
| 2006-08-24 | -83.06 |
| 2006-08-23 | -82.95 |
| 2006-08-22 | -82.84 |
| 2006-08-21 | -82.88 |
| 2006-08-18 | -82.66 |
| 2006-08-17 | -82.69 |
| 2006-08-16 | -82.66 |
| 2006-08-15 | -82.62 |
| 2006-08-14 | -82.66 |
| 2006-08-11 | -82.62 |
| 2006-08-10 | -82.77 |
| 2006-08-09 | -82.59 |
| 2006-08-08 | -82.66 |
| 2006-08-07 | -82.62 |
| 2006-08-04 | -82.41 |
| 2006-08-03 | -82.33 |
| 2006-08-02 | -82.44 |
| 2006-08-01 | -82.48 |
| 2006-07-31 | -82.33 |
| 2006-07-28 | -82.51 |
| 2006-07-27 | -82.48 |
| 2006-07-26 | -82.30 |
| 2006-07-25 | -82.08 |
| 2006-07-24 | -82.08 |
| 2006-07-21 | -81.94 |
| 2006-07-20 | -81.94 |
| 2006-07-19 | -82.12 |
| 2006-07-18 | -82.12 |
| 2006-07-17 | -82.12 |
| 2006-07-14 | -81.76 |
| 2006-07-13 | -81.57 |
| 2006-07-12 | -81.94 |
| 2006-07-11 | -81.57 |
| 2006-07-10 | -79.95 |
| 2006-07-07 | -79.95 |
| 2006-07-06 | -79.95 |
| 2006-07-05 | -79.95 |
| 2006-07-04 | -79.77 |
| 2006-07-03 | -79.77 |
| 2006-06-30 | -79.95 |
| 2006-06-29 | -80.13 |
| 2006-06-28 | -80.31 |
| 2006-06-27 | -80.13 |
| 2006-06-26 | -79.59 |
| 2006-06-23 | -80.13 |
| 2006-06-22 | -79.23 |
| 2006-06-21 | -81.21 |
| 2006-06-20 | -81.21 |
| 2006-06-19 | -82.66 |
| 2006-06-16 | -82.66 |
| 2006-06-15 | -83.20 |
| 2006-06-14 | -83.20 |
| 2006-06-13 | -83.47 |
| 2006-06-12 | -83.20 |
| 2006-06-09 | -83.11 |
| 2006-06-08 | -83.20 |
| 2006-06-07 | -82.75 |
| 2006-06-06 | -82.39 |
| 2006-06-05 | -82.84 |
| 2006-06-02 | -82.66 |
| 2006-06-01 | -82.84 |
| 2006-05-30 | -82.57 |
| 2006-05-29 | -82.39 |
| 2006-05-26 | -82.21 |
| 2006-05-25 | -82.30 |
| 2006-05-24 | -82.48 |
| 2006-05-23 | -82.30 |
| 2006-05-22 | -82.21 |
| 2006-05-19 | -81.76 |
| 2006-05-18 | -82.03 |
| 2006-05-17 | -82.01 |
| 2006-05-16 | -82.01 |
| 2006-05-15 | -81.66 |
| 2006-05-12 | -81.30 |
| 2006-05-11 | -81.13 |
| 2006-05-10 | -81.66 |
| 2006-05-09 | -81.66 |
| 2006-05-08 | -81.48 |
| 2006-05-04 | -81.48 |
| 2006-05-03 | -81.30 |
| 2006-05-02 | -81.66 |
| 2006-04-28 | -81.83 |
| 2006-04-27 | -81.66 |
| 2006-04-26 | -81.66 |
| 2006-04-25 | -81.66 |
| 2006-04-24 | -81.83 |
| 2006-04-21 | -81.48 |
| 2006-04-20 | -81.13 |
| 2006-04-19 | -81.66 |
| 2006-04-18 | -81.66 |
| 2006-04-13 | -81.83 |
| 2006-04-12 | -82.01 |
| 2006-04-11 | -81.83 |
| 2006-04-10 | -81.66 |
| 2006-04-07 | -81.66 |
| 2006-04-06 | -81.66 |
| 2006-04-04 | -81.83 |
| 2006-04-03 | -81.66 |
| 2006-03-31 | -82.18 |
| 2006-03-30 | -82.01 |
| 2006-03-29 | -81.48 |
| 2006-03-28 | -81.48 |
| 2006-03-27 | -81.83 |
| 2006-03-24 | -81.66 |
| 2006-03-23 | -81.66 |
| 2006-03-22 | -82.01 |
| 2006-03-21 | -81.66 |
| 2006-03-20 | -81.83 |
| 2006-03-17 | -81.83 |
| 2006-03-16 | -81.66 |
| 2006-03-15 | -81.83 |
| 2006-03-14 | -82.01 |
| 2006-03-13 | -81.48 |
| 2006-03-10 | -81.83 |
| 2006-03-09 | -81.66 |
| 2006-03-08 | -81.83 |
| 2006-03-07 | -81.66 |
| 2006-03-06 | -81.13 |
| 2006-03-03 | -80.95 |
| 2006-03-02 | -80.95 |
| 2006-03-01 | -81.13 |
| 2006-02-28 | -81.13 |
| 2006-02-27 | -80.60 |
| 2006-02-24 | -80.95 |
| 2006-02-23 | -81.13 |
| 2006-02-22 | -81.13 |
| 2006-02-21 | -81.30 |
| 2006-02-20 | -80.95 |
| 2006-02-17 | -81.13 |
| 2006-02-16 | -81.13 |
| 2006-02-15 | -81.66 |
| 2006-02-14 | -81.30 |
| 2006-02-13 | -81.48 |
| 2006-02-10 | -80.77 |
| 2006-02-09 | -80.77 |
| 2006-02-08 | -80.42 |
| 2006-02-07 | -80.24 |
| 2006-02-06 | -80.77 |
| 2006-02-03 | -81.66 |
| 2006-02-02 | -81.48 |
| 2006-02-01 | -81.48 |
| 2006-01-27 | -81.66 |
| 2006-01-26 | -82.36 |
| 2006-01-25 | -82.54 |
| 2006-01-24 | -82.71 |
| 2006-01-23 | -82.71 |
| 2006-01-20 | -82.45 |
| 2006-01-19 | -82.54 |
| 2006-01-18 | -82.63 |
| 2006-01-17 | -82.54 |
| 2006-01-16 | -82.36 |
| 2006-01-13 | -82.01 |
| 2006-01-12 | -82.18 |
| 2006-01-11 | -82.71 |
| 2006-01-10 | -82.71 |
| 2006-01-09 | -82.54 |
| 2006-01-06 | -82.89 |
| 2006-01-05 | -82.89 |
| 2006-01-04 | -82.89 |
| 2006-01-03 | -82.98 |
| 2005-12-30 | -83.15 |
| 2005-12-29 | -82.89 |
| 2005-12-28 | -82.80 |
| 2005-12-23 | -82.80 |
| 2005-12-22 | -82.71 |
| 2005-12-21 | -82.80 |
| 2005-12-20 | -82.80 |
| 2005-12-19 | -82.71 |
| 2005-12-16 | -83.07 |
| 2005-12-15 | -82.89 |
| 2005-12-14 | -82.98 |
| 2005-12-13 | -83.15 |
| 2005-12-12 | -82.89 |
| 2005-12-09 | -82.80 |
| 2005-12-08 | -82.98 |
| 2005-12-07 | -82.80 |
| 2005-12-06 | -82.98 |
| 2005-12-05 | -82.63 |
| 2005-12-02 | -82.36 |
| 2005-12-01 | -82.45 |
| 2005-11-30 | -82.54 |
| 2005-11-29 | -82.36 |
| 2005-11-28 | -82.01 |
| 2005-11-25 | -82.36 |
| 2005-11-24 | -82.89 |
| 2005-11-23 | -82.63 |
| 2005-11-22 | -82.54 |
| 2005-11-21 | -82.54 |
| 2005-11-18 | -82.36 |
| 2005-11-17 | -82.54 |
| 2005-11-16 | -82.63 |
| 2005-11-15 | -82.80 |
| 2005-11-14 | -82.98 |
| 2005-11-11 | -83.07 |
| 2005-11-10 | -83.15 |
| 2005-11-09 | -83.07 |
| 2005-11-08 | -83.51 |
| 2005-11-07 | -83.42 |
| 2005-11-04 | -82.80 |
| 2005-11-03 | -82.80 |
| 2005-11-02 | -82.80 |
| 2005-11-01 | -82.89 |
| 2005-10-31 | -83.24 |
| 2005-10-28 | -83.60 |
| 2005-10-27 | -83.86 |
| 2005-10-26 | -83.77 |
| 2005-10-25 | -83.77 |
| 2005-10-24 | -84.12 |
| 2005-10-21 | -83.95 |
| 2005-10-20 | -83.68 |
| 2005-10-19 | -83.07 |
| 2005-10-18 | -82.71 |
| 2005-10-17 | -82.98 |
| 2005-10-14 | -82.98 |
| 2005-10-13 | -82.98 |
| 2005-10-12 | -82.98 |
| 2005-10-10 | -82.54 |
| 2005-10-07 | -82.36 |
| 2005-10-06 | -82.54 |
| 2005-10-05 | -82.01 |
| 2005-10-04 | -81.83 |
| 2005-10-03 | -82.01 |
| 2005-09-30 | -82.18 |
| 2005-09-29 | -82.45 |
| 2005-09-28 | -82.80 |
| 2005-09-27 | -82.80 |
| 2005-09-26 | -82.89 |
| 2005-09-23 | -82.98 |
| 2005-09-22 | -82.98 |
| 2005-09-21 | -82.71 |
| 2005-09-20 | -82.68 |
| 2005-09-16 | -82.42 |
| 2005-09-15 | -82.42 |
| 2005-09-14 | -82.07 |
| 2005-09-13 | -81.90 |
| 2005-09-12 | -82.07 |
| 2005-09-09 | -81.90 |
| 2005-09-08 | -81.90 |
| 2005-09-07 | -81.90 |
| 2005-09-06 | -81.90 |
| 2005-09-05 | -81.90 |
| 2005-09-02 | -82.07 |
| 2005-09-01 | -81.72 |
| 2005-08-31 | -82.24 |
| 2005-08-30 | -82.07 |
| 2005-08-29 | -82.07 |
| 2005-08-26 | -81.90 |
| 2005-08-25 | -82.07 |
| 2005-08-24 | -82.07 |
| 2005-08-23 | -82.07 |
| 2005-08-22 | -81.72 |
| 2005-08-19 | -82.07 |
| 2005-08-18 | -82.07 |
| 2005-08-17 | -81.37 |
| 2005-08-16 | -81.37 |
| 2005-08-15 | -81.90 |
| 2005-08-12 | -82.07 |
| 2005-08-11 | -81.90 |
| 2005-08-10 | -81.90 |
| 2005-08-09 | -82.07 |
| 2005-08-08 | -81.90 |
| 2005-08-05 | -82.07 |
| 2005-08-04 | -82.24 |
| 2005-08-03 | -82.24 |
| 2005-08-02 | -82.07 |
| 2005-08-01 | -81.90 |
| 2005-07-29 | -81.72 |
| 2005-07-28 | -82.07 |
| 2005-07-27 | -82.07 |
| 2005-07-26 | -82.24 |
| 2005-07-25 | -82.07 |
| 2005-07-22 | -82.07 |
| 2005-07-21 | -82.07 |
| 2005-07-20 | -81.90 |
| 2005-07-19 | -81.72 |
| 2005-07-18 | -82.07 |
| 2005-07-15 | -82.24 |
| 2005-07-14 | -82.59 |
| 2005-07-13 | -82.24 |
| 2005-07-12 | -82.42 |
| 2005-07-11 | -82.77 |
| 2005-07-08 | -82.94 |
| 2005-07-07 | -83.03 |
| 2005-07-06 | -82.94 |
| 2005-07-05 | -83.11 |
| 2005-07-04 | -82.94 |
| 2005-06-30 | -83.11 |
| 2005-06-29 | -83.03 |
| 2005-06-28 | -83.29 |
| 2005-06-27 | -83.29 |
| 2005-06-24 | -83.29 |
| 2005-06-23 | -83.29 |
| 2005-06-22 | -83.20 |
| 2005-06-21 | -83.46 |
| 2005-06-20 | -83.37 |
| 2005-06-17 | -83.29 |
| 2005-06-16 | -83.46 |
| 2005-06-15 | -83.37 |
| 2005-06-14 | -83.46 |
| 2005-06-13 | -83.29 |
| 2005-06-10 | -83.29 |
| 2005-06-09 | -83.29 |
| 2005-06-08 | -83.29 |
| 2005-06-07 | -83.29 |
| 2005-06-06 | -83.20 |
| 2005-06-03 | -83.29 |
| 2005-06-02 | -83.37 |
| 2005-06-01 | -83.55 |
| 2005-05-31 | -83.46 |
| 2005-05-30 | -83.55 |
| 2005-05-27 | -83.64 |
| 2005-05-26 | -83.81 |
| 2005-05-25 | -83.90 |
| 2005-05-24 | -83.72 |
| 2005-05-23 | -83.81 |
| 2005-05-20 | -83.55 |
| 2005-05-19 | -83.55 |
| 2005-05-18 | -83.64 |
| 2005-05-17 | -83.90 |
| 2005-05-13 | -83.71 |
| 2005-05-12 | -83.71 |
| 2005-05-11 | -83.79 |
| 2005-05-10 | -83.79 |
| 2005-05-09 | -83.54 |
| 2005-05-06 | -83.62 |
| 2005-05-05 | -83.88 |
| 2005-05-04 | -84.14 |
| 2005-05-03 | -84.39 |
| 2005-04-29 | -84.31 |
| 2005-04-28 | -84.22 |
| 2005-04-27 | -84.48 |
| 2005-04-26 | -84.31 |
| 2005-04-25 | -84.48 |
| 2005-04-22 | -84.65 |
| 2005-04-21 | -84.65 |
| 2005-04-20 | -84.82 |
| 2005-04-19 | -85.07 |
| 2005-04-18 | -84.99 |
| 2005-04-15 | -84.48 |
| 2005-04-14 | -84.39 |
| 2005-04-13 | -84.31 |
| 2005-04-12 | -84.73 |
| 2005-04-11 | -84.73 |
| 2005-04-08 | -84.56 |
| 2005-04-07 | -84.48 |
| 2005-04-06 | -84.82 |
| 2005-04-04 | -84.65 |
| 2005-04-01 | -84.56 |
| 2005-03-31 | -85.07 |
| 2005-03-30 | -85.93 |
| 2005-03-29 | -85.67 |
| 2005-03-24 | -85.42 |
| 2005-03-23 | -85.42 |
| 2005-03-22 | -85.16 |
| 2005-03-21 | -85.24 |
| 2005-03-18 | -85.24 |
| 2005-03-17 | -85.16 |
| 2005-03-16 | -85.16 |
| 2005-03-15 | -85.16 |
| 2005-03-14 | -84.99 |
| 2005-03-11 | -85.07 |
| 2005-03-10 | -85.24 |
| 2005-03-09 | -84.99 |
| 2005-03-08 | -84.73 |
| 2005-03-07 | -84.82 |
| 2005-03-04 | -84.90 |
| 2005-03-03 | -84.65 |
| 2005-03-02 | -84.65 |
| 2005-03-01 | -84.31 |
| 2005-02-28 | -84.31 |
| 2005-02-25 | -84.48 |
| 2005-02-24 | -84.56 |
| 2005-02-23 | -84.48 |
| 2005-02-22 | -84.39 |
| 2005-02-21 | -84.48 |
| 2005-02-18 | -84.48 |
| 2005-02-17 | -84.48 |
| 2005-02-16 | -84.39 |
| 2005-02-15 | -84.56 |
| 2005-02-14 | -84.56 |
| 2005-02-08 | -84.73 |
| 2005-02-07 | -84.65 |
| 2005-02-04 | -84.82 |
| 2005-02-03 | -85.24 |
| 2005-02-02 | -85.33 |
| 2005-02-01 | -85.33 |
| 2005-01-31 | -84.99 |
| 2005-01-28 | -84.99 |
| 2005-01-27 | -85.16 |
| 2005-01-26 | -84.73 |
| 2005-01-25 | -84.65 |
| 2005-01-24 | -84.73 |
| 2005-01-21 | -84.22 |
| 2005-01-20 | -83.97 |
| 2005-01-19 | -83.97 |
| 2005-01-18 | -84.05 |
| 2005-01-17 | -83.97 |
| 2005-01-14 | -83.88 |
| 2005-01-13 | -83.62 |
| 2005-01-12 | -83.71 |
| 2005-01-11 | -83.37 |
| 2005-01-10 | -83.20 |
| 2005-01-07 | -83.11 |
| 2005-01-06 | -83.28 |
| 2005-01-05 | -83.37 |
| 2005-01-04 | -83.37 |
| 2005-01-03 | -83.37 |
| 2004-12-31 | -83.20 |
| 2004-12-30 | -83.20 |
| 2004-12-29 | -83.03 |
| 2004-12-28 | -82.77 |
| 2004-12-24 | -83.45 |
| 2004-12-23 | -83.45 |
| 2004-12-22 | -83.54 |
| 2004-12-21 | -83.54 |
| 2004-12-20 | -83.54 |
| 2004-12-17 | -83.62 |
| 2004-12-16 | -83.45 |
| 2004-12-15 | -83.45 |
| 2004-12-14 | -83.28 |
| 2004-12-13 | -84.14 |
| 2004-12-10 | -84.05 |
| 2004-12-09 | -83.88 |
| 2004-12-08 | -83.97 |
| 2004-12-07 | -83.71 |
| 2004-12-06 | -83.71 |
| 2004-12-03 | -83.71 |
| 2004-12-02 | -83.71 |
| 2004-12-01 | -83.71 |
| 2004-11-30 | -83.62 |
| 2004-11-29 | -83.45 |
| 2004-11-26 | -83.45 |
| 2004-11-25 | -83.45 |
| 2004-11-24 | -83.37 |
| 2004-11-23 | -83.37 |
| 2004-11-22 | -83.45 |
| 2004-11-19 | -83.37 |
| 2004-11-18 | -83.71 |
| 2004-11-17 | -83.62 |
| 2004-11-16 | -83.54 |
| 2004-11-15 | -83.54 |
| 2004-11-12 | -83.47 |
| 2004-11-11 | -83.47 |
| 2004-11-10 | -83.39 |
| 2004-11-09 | -83.64 |
| 2004-11-08 | -83.89 |
| 2004-11-05 | -83.89 |
| 2004-11-04 | -83.89 |
| 2004-11-03 | -83.72 |
| 2004-11-02 | -83.72 |
| 2004-11-01 | -84.06 |
| 2004-10-29 | -84.06 |
| 2004-10-28 | -83.98 |
| 2004-10-27 | -84.23 |
| 2004-10-26 | -84.23 |
| 2004-10-25 | -84.06 |
| 2004-10-21 | -83.55 |
| 2004-10-20 | -83.39 |
| 2004-10-19 | -83.30 |
| 2004-10-18 | -83.39 |
| 2004-10-15 | -83.30 |
| 2004-10-14 | -83.39 |
| 2004-10-13 | -83.22 |
| 2004-10-12 | -83.13 |
| 2004-10-11 | -83.13 |
| 2004-10-08 | -83.13 |
| 2004-10-07 | -82.80 |
| 2004-10-06 | -82.63 |
| 2004-10-05 | -82.46 |
| 2004-10-04 | -82.63 |
| 2004-09-30 | -82.63 |
| 2004-09-28 | -82.96 |
| 2004-09-27 | -82.63 |
| 2004-09-24 | -82.63 |
| 2004-09-23 | -82.63 |
| 2004-09-22 | -82.12 |
| 2004-09-21 | -81.95 |
| 2004-09-20 | -82.12 |
| 2004-09-17 | -82.12 |
| 2004-09-16 | -82.46 |
| 2004-09-15 | -82.63 |
| 2004-09-14 | -82.63 |
| 2004-09-13 | -82.46 |
| 2004-09-10 | -82.46 |
| 2004-09-09 | -82.80 |
| 2004-09-08 | -82.46 |
| 2004-09-07 | -82.63 |
| 2004-09-06 | -82.96 |
| 2004-09-03 | -82.63 |
| 2004-09-02 | -82.46 |
| 2004-09-01 | -82.46 |
| 2004-08-31 | -82.46 |
| 2004-08-30 | -82.63 |
| 2004-08-27 | -82.63 |
| 2004-08-26 | -81.45 |
| 2004-08-25 | -81.45 |
| 2004-08-24 | -82.12 |
| 2004-08-23 | -81.95 |
| 2004-08-20 | -82.80 |
| 2004-08-19 | -82.80 |
| 2004-08-18 | -83.13 |
| 2004-08-17 | -83.30 |
| 2004-08-16 | -83.30 |
| 2004-08-13 | -82.80 |
| 2004-08-12 | -82.63 |
| 2004-08-11 | -82.80 |
| 2004-08-10 | -82.63 |
| 2004-08-09 | -82.12 |
| 2004-08-06 | -82.12 |
| 2004-08-05 | -81.95 |
| 2004-08-04 | -82.29 |
| 2004-08-03 | -82.29 |
| 2004-08-02 | -82.12 |
| 2004-07-30 | -81.95 |
| 2004-07-29 | -81.95 |
| 2004-07-28 | -81.61 |
| 2004-07-27 | -81.45 |
| 2004-07-26 | -81.61 |
| 2004-07-23 | -81.61 |
| 2004-07-22 | -81.61 |
| 2004-07-21 | -81.45 |
| 2004-07-20 | -81.78 |
| 2004-07-19 | -81.61 |
| 2004-07-16 | -81.78 |
| 2004-07-15 | -81.61 |
| 2004-07-14 | -81.61 |
| 2004-07-13 | -81.11 |
| 2004-07-12 | -80.94 |
| 2004-07-09 | -81.61 |
| 2004-07-08 | -81.78 |
| 2004-07-07 | -81.28 |
| 2004-07-06 | -81.78 |
| 2004-07-05 | -81.61 |
| 2004-07-02 | -81.95 |
| 2004-06-30 | -82.12 |
| 2004-06-29 | -81.78 |
| 2004-06-28 | -81.28 |
| 2004-06-25 | -81.11 |
| 2004-06-24 | -81.45 |
| 2004-06-23 | -81.61 |
| 2004-06-21 | -82.12 |
| 2004-06-18 | -81.95 |
| 2004-06-17 | -81.78 |
| 2004-06-16 | -81.61 |
| 2004-06-15 | -81.78 |
| 2004-06-14 | -81.95 |
| 2004-06-11 | -80.94 |
| 2004-06-10 | -80.60 |
| 2004-06-09 | -81.95 |
| 2004-06-08 | -81.95 |
| 2004-06-07 | -81.95 |
| 2004-06-04 | -82.46 |
| 2004-06-03 | -82.96 |
| 2004-06-02 | -82.12 |
| 2004-06-01 | -82.12 |
| 2004-05-31 | -81.95 |
| 2004-05-28 | -82.12 |
| 2004-05-27 | -82.63 |
| 2004-05-25 | -82.96 |
| 2004-05-24 | -82.80 |
| 2004-05-21 | -82.96 |
| 2004-05-20 | -83.30 |
| 2004-05-19 | -82.63 |
| 2004-05-18 | -83.47 |
| 2004-05-17 | -83.55 |
| 2004-05-14 | -82.96 |
| 2004-05-13 | -83.13 |
| 2004-05-12 | -82.63 |
| 2004-05-11 | -83.22 |
| 2004-05-10 | -83.55 |
| 2004-05-07 | -82.63 |
| 2004-05-06 | -82.29 |
| 2004-05-05 | -82.63 |
| 2004-05-04 | -82.29 |
| 2004-05-03 | -82.63 |
| 2004-04-30 | -81.95 |
| 2004-04-29 | -81.78 |
| 2004-04-28 | -81.45 |
| 2004-04-27 | -81.78 |
| 2004-04-26 | -81.78 |
| 2004-04-23 | -81.11 |
| 2004-04-22 | -81.78 |
| 2004-04-21 | -82.12 |
| 2004-04-20 | -81.61 |
| 2004-04-19 | -80.77 |
| 2004-04-16 | -80.94 |
| 2004-04-15 | -81.11 |
| 2004-04-14 | -80.77 |
| 2004-04-13 | -79.59 |
| 2004-04-08 | -80.43 |
| 2004-04-07 | -80.94 |
| 2004-04-06 | -80.94 |
| 2004-04-02 | -81.78 |
| 2004-04-01 | -82.12 |
| 2004-03-31 | -82.29 |
| 2004-03-30 | -82.46 |
| 2004-03-29 | -83.13 |
| 2004-03-26 | -82.96 |
| 2004-03-25 | -82.80 |
| 2004-03-24 | -82.29 |
| 2004-03-23 | -82.63 |
| 2004-03-22 | -82.46 |
| 2004-03-19 | -82.29 |
| 2004-03-18 | -82.12 |
| 2004-03-17 | -82.29 |
| 2004-03-16 | -82.29 |
| 2004-03-15 | -81.95 |
| 2004-03-12 | -81.95 |
| 2004-03-11 | -81.45 |
| 2004-03-10 | -80.77 |
| 2004-03-09 | -80.94 |
| 2004-03-08 | -81.28 |
| 2004-03-05 | -79.76 |
| 2004-03-04 | -79.76 |
| 2004-03-03 | -79.93 |
| 2004-03-02 | -79.76 |
| 2004-03-01 | -79.42 |
| 2004-02-27 | -79.25 |
| 2004-02-26 | -79.76 |
| 2004-02-25 | -79.93 |
| 2004-02-24 | -80.10 |
| 2004-02-23 | -79.59 |
| 2004-02-20 | -79.42 |
| 2004-02-19 | -79.42 |
| 2004-02-18 | -78.92 |
| 2004-02-17 | -79.25 |
| 2004-02-16 | -78.92 |
| 2004-02-13 | -78.58 |
| 2004-02-12 | -78.58 |
| 2004-02-11 | -78.75 |
| 2004-02-10 | -78.24 |
| 2004-02-09 | -78.75 |
| 2004-02-06 | -79.59 |
| 2004-02-05 | -80.10 |
| 2004-02-04 | -80.27 |
| 2004-02-03 | -79.76 |
| 2004-02-02 | -80.27 |
| 2004-01-30 | -79.25 |
| 2004-01-29 | -79.42 |
| 2004-01-28 | -79.25 |
| 2004-01-27 | -78.07 |
| 2004-01-26 | -79.42 |
| 2004-01-21 | -79.59 |
| 2004-01-20 | -80.27 |
| 2004-01-19 | -81.45 |
| 2004-01-16 | -81.61 |
| 2004-01-15 | -81.28 |
| 2004-01-14 | -81.28 |
| 2004-01-13 | -81.61 |
| 2004-01-12 | -81.45 |
| 2004-01-09 | -80.94 |
| 2004-01-08 | -81.45 |
| 2004-01-07 | -81.78 |
| 2004-01-06 | -82.12 |
| 2004-01-05 | -82.29 |
| 2004-01-02 | -82.29 |
| 2003-12-31 | -82.96 |
| 2003-12-30 | -83.13 |
| 2003-12-29 | -83.22 |
| 2003-12-24 | -83.13 |
| 2003-12-23 | -83.13 |
| 2003-12-22 | -82.80 |
| 2003-12-19 | -82.63 |
| 2003-12-18 | -82.96 |
| 2003-12-17 | -82.96 |
| 2003-12-16 | -82.96 |
| 2003-12-15 | -82.80 |
| 2003-12-12 | -82.29 |
| 2003-12-11 | -82.29 |
| 2003-12-10 | -82.80 |
| 2003-12-09 | -82.46 |
| 2003-12-08 | -82.63 |
| 2003-12-05 | -82.46 |
| 2003-12-04 | -82.29 |
| 2003-12-03 | -82.29 |
| 2003-12-02 | -82.12 |
| 2003-12-01 | -81.78 |
| 2003-11-28 | -82.46 |
| 2003-11-27 | -82.63 |
| 2003-11-26 | -82.80 |
| 2003-11-25 | -82.96 |
| 2003-11-24 | -83.47 |
| 2003-11-21 | -83.55 |
| 2003-11-20 | -83.22 |
| 2003-11-19 | -82.80 |
| 2003-11-18 | -82.46 |
| 2003-11-17 | -82.46 |
| 2003-11-14 | -81.78 |
| 2003-11-13 | -81.78 |
| 2003-11-12 | -82.12 |
| 2003-11-11 | -81.95 |
| 2003-11-10 | -81.61 |
| 2003-11-07 | -81.28 |
| 2003-11-06 | -81.28 |
| 2003-11-05 | -81.11 |
| 2003-11-04 | -81.28 |
| 2003-11-03 | -81.28 |
| 2003-10-31 | -81.28 |
| 2003-10-30 | -80.94 |
| 2003-10-29 | -80.94 |
| 2003-10-28 | -80.94 |
| 2003-10-27 | -81.78 |
| 2003-10-24 | -81.61 |
| 2003-10-23 | -81.45 |
| 2003-10-22 | -79.93 |
| 2003-10-21 | -80.43 |
| 2003-10-20 | -80.27 |
| 2003-10-17 | -80.60 |
| 2003-10-16 | -81.61 |
| 2003-10-15 | -81.45 |
| 2003-10-14 | -81.78 |
| 2003-10-13 | -81.45 |
| 2003-10-10 | -81.28 |
| 2003-10-09 | -81.45 |
| 2003-10-08 | -81.61 |
| 2003-10-07 | -81.95 |
| 2003-10-06 | -81.78 |
| 2003-10-03 | -82.12 |
| 2003-10-02 | -82.29 |
| 2003-09-30 | -82.63 |
| 2003-09-29 | -82.29 |
| 2003-09-26 | -82.63 |
| 2003-09-25 | -82.96 |
| 2003-09-24 | -83.22 |
| 2003-09-23 | -83.55 |
| 2003-09-22 | -83.89 |
| 2003-09-19 | -83.64 |
| 2003-09-18 | -83.39 |
| 2003-09-17 | -83.22 |
| 2003-09-16 | -83.47 |
| 2003-09-15 | -83.98 |
| 2003-09-11 | -84.31 |
| 2003-09-10 | -84.48 |
| 2003-09-09 | -84.31 |
| 2003-09-08 | -83.64 |
| 2003-09-05 | -84.48 |
| 2003-09-04 | -84.57 |
| 2003-09-03 | -84.65 |
| 2003-09-02 | -84.90 |
| 2003-09-01 | -84.99 |
| 2003-08-29 | -84.74 |
| 2003-08-28 | -84.48 |
| 2003-08-27 | -84.82 |
| 2003-08-26 | -84.31 |
| 2003-08-25 | -84.82 |
| 2003-08-22 | -84.82 |
| 2003-08-21 | -84.74 |
| 2003-08-20 | -85.58 |
| 2003-08-19 | -85.83 |
| 2003-08-18 | -86.00 |
| 2003-08-15 | -86.00 |
| 2003-08-14 | -85.83 |
| 2003-08-13 | -85.92 |
| 2003-08-12 | -85.75 |
| 2003-08-11 | -85.75 |
| 2003-08-08 | -85.83 |
| 2003-08-07 | -86.08 |
| 2003-08-06 | -86.08 |
| 2003-08-05 | -85.83 |
| 2003-08-04 | -85.58 |
| 2003-08-01 | -85.41 |
| 2003-07-31 | -86.00 |
| 2003-07-30 | -85.75 |
| 2003-07-29 | -85.33 |
| 2003-07-28 | -85.24 |
| 2003-07-25 | -85.33 |
| 2003-07-24 | -85.41 |
| 2003-07-23 | -85.41 |
| 2003-07-22 | -85.24 |
| 2003-07-21 | -85.24 |
| 2003-07-18 | -85.33 |
| 2003-07-17 | -83.64 |
| 2003-07-16 | -83.64 |
| 2003-07-15 | -83.81 |
| 2003-07-14 | -83.55 |
| 2003-07-11 | -83.89 |
| 2003-07-10 | -83.47 |
| 2003-07-09 | -83.89 |
| 2003-07-08 | -83.89 |
| 2003-07-07 | -83.89 |
| 2003-07-04 | -84.15 |
| 2003-07-03 | -84.23 |
| 2003-07-02 | -84.23 |
| 2003-06-30 | -83.72 |
| 2003-06-27 | -83.30 |
| 2003-06-26 | -83.39 |
| 2003-06-25 | -83.30 |
| 2003-06-24 | -83.39 |
| 2003-06-23 | -83.22 |
| 2003-06-20 | -82.80 |
| 2003-06-19 | -82.63 |
| 2003-06-18 | -82.63 |
| 2003-06-17 | -81.95 |
| 2003-06-16 | -82.96 |
| 2003-06-13 | -82.80 |
| 2003-06-12 | -83.22 |
| 2003-06-11 | -83.30 |
| 2003-06-10 | -82.80 |
| 2003-06-09 | -82.63 |
| 2003-06-06 | -82.46 |
| 2003-06-05 | -82.29 |
| 2003-06-03 | -82.29 |
| 2003-06-02 | -82.63 |
| 2003-05-30 | -82.80 |
| 2003-05-29 | -82.63 |
| 2003-05-28 | -82.29 |
| 2003-05-27 | -82.29 |
| 2003-05-26 | -82.12 |
| 2003-05-23 | -82.63 |
| 2003-05-22 | -82.63 |
| 2003-05-21 | -82.96 |
| 2003-05-20 | -82.29 |
| 2003-05-19 | -81.95 |
| 2003-05-16 | -81.95 |
| 2003-05-15 | -81.78 |
| 2003-05-14 | -82.29 |
| 2003-05-13 | -81.95 |
| 2003-05-12 | -81.95 |
| 2003-05-09 | -82.80 |
| 2003-05-07 | -83.13 |
| 2003-05-06 | -82.80 |
| 2003-05-05 | -82.80 |
| 2003-05-02 | -82.80 |
| 2003-04-30 | -83.30 |
| 2003-04-29 | -82.80 |
| 2003-04-28 | -83.64 |
| 2003-04-25 | -83.89 |
| 2003-04-24 | -83.55 |
| 2003-04-23 | -83.81 |
| 2003-04-22 | -84.40 |
| 2003-04-17 | -84.57 |
| 2003-04-16 | -84.74 |
| 2003-04-15 | -84.82 |
| 2003-04-14 | -84.74 |
| 2003-04-11 | -84.65 |
| 2003-04-10 | -84.82 |
| 2003-04-09 | -84.82 |
| 2003-04-08 | -84.57 |
| 2003-04-07 | -84.40 |
| 2003-04-04 | -84.74 |
| 2003-04-03 | -84.99 |
| 2003-04-02 | -84.90 |
| 2003-04-01 | -84.82 |
| 2003-03-31 | -85.16 |
| 2003-03-28 | -84.57 |
| 2003-03-27 | -84.65 |
| 2003-03-26 | -84.15 |
| 2003-03-25 | -84.31 |
| 2003-03-24 | -84.65 |
| 2003-03-21 | -83.81 |
| 2003-03-20 | -82.96 |
| 2003-03-19 | -82.80 |
| 2003-03-18 | -83.98 |
| 2003-03-17 | -84.40 |
| 2003-03-14 | -83.89 |
| 2003-03-13 | -83.98 |
| 2003-03-12 | -84.06 |
| 2003-03-11 | -84.06 |
| 2003-03-10 | -83.55 |
| 2003-03-07 | -83.89 |
| 2003-03-06 | -83.55 |
| 2003-03-05 | -83.30 |
| 2003-03-04 | -82.96 |
| 2003-03-03 | -82.80 |
| 2003-02-28 | -82.63 |
| 2003-02-27 | -82.96 |
| 2003-02-26 | -82.80 |
| 2003-02-25 | -82.63 |
| 2003-02-24 | -81.95 |
| 2003-02-21 | -81.28 |
| 2003-02-20 | -80.27 |
| 2003-02-19 | -79.93 |
| 2003-02-18 | -79.93 |
| 2003-02-17 | -79.59 |
| 2003-02-14 | -80.10 |
| 2003-02-13 | -79.93 |
| 2003-02-12 | -79.59 |
| 2003-02-11 | -80.10 |
| 2003-02-10 | -79.93 |
| 2003-02-07 | -79.93 |
| 2003-02-06 | -79.59 |
| 2003-02-05 | -79.59 |
| 2003-02-04 | -79.25 |
| 2003-01-30 | -78.92 |
| 2003-01-29 | -79.25 |
| 2003-01-28 | -78.58 |
| 2003-01-27 | -78.75 |
| 2003-01-24 | -77.90 |
| 2003-01-23 | -77.40 |
| 2003-01-22 | -77.23 |
| 2003-01-21 | -76.72 |
| 2003-01-20 | -76.39 |
| 2003-01-17 | -77.40 |
| 2003-01-16 | -76.72 |
| 2003-01-15 | -76.22 |
| 2003-01-14 | -76.55 |
| 2003-01-13 | -76.55 |
| 2003-01-10 | -77.74 |
| 2003-01-09 | -77.90 |
| 2003-01-08 | -77.90 |
| 2003-01-07 | -77.90 |
| 2003-01-06 | -77.57 |
| 2003-01-03 | -77.23 |
| 2003-01-02 | -78.24 |
| 2002-12-31 | -79.25 |
| 2002-12-30 | -79.25 |
| 2002-12-27 | -78.58 |
| 2002-12-24 | -77.74 |
| 2002-12-23 | -77.23 |
| 2002-12-20 | -78.24 |
| 2002-12-19 | -79.59 |
| 2002-12-18 | -79.42 |
| 2002-12-17 | -79.08 |
| 2002-12-16 | -78.92 |
| 2002-12-13 | -78.58 |
| 2002-12-12 | -78.92 |
| 2002-12-11 | -78.58 |
| 2002-12-10 | -78.24 |
| 2002-12-09 | -78.24 |
| 2002-12-06 | -75.71 |
| 2002-12-05 | -75.88 |
| 2002-12-04 | -75.88 |
| 2002-12-03 | -74.19 |
| 2002-12-02 | -74.19 |
| 2002-11-29 | -74.70 |
| 2002-11-28 | -73.86 |
| 2002-11-27 | -74.70 |
| 2002-11-26 | -75.88 |
| 2002-11-25 | -76.22 |
| 2002-11-22 | -77.40 |
| 2002-11-21 | -77.57 |
| 2002-11-20 | -77.40 |
| 2002-11-19 | -77.40 |
| 2002-11-18 | -77.23 |
| 2002-11-15 | -77.06 |
| 2002-11-14 | -78.07 |
| 2002-11-13 | -79.25 |
| 2002-11-12 | -79.25 |
| 2002-11-11 | -79.93 |
| 2002-11-08 | -79.08 |
| 2002-11-07 | -78.75 |
| 2002-11-06 | -80.43 |
| 2002-11-05 | -80.10 |
| 2002-11-04 | -79.93 |
| 2002-11-01 | -81.28 |
| 2002-10-31 | -81.45 |
| 2002-10-30 | -81.11 |
| 2002-10-29 | -80.60 |
| 2002-10-28 | -79.59 |
| 2002-10-25 | -79.93 |
| 2002-10-24 | -79.59 |
| 2002-10-23 | -79.93 |
| 2002-10-22 | -81.61 |
| 2002-10-21 | -81.28 |
| 2002-10-18 | -81.28 |
| 2002-10-17 | -82.12 |
| 2002-10-16 | -82.12 |
| 2002-10-15 | -82.29 |
| 2002-10-11 | -84.31 |
| 2002-10-10 | -84.48 |
| 2002-10-09 | -84.65 |
| 2002-10-08 | -83.81 |
| 2002-10-07 | -83.30 |
| 2002-10-04 | -82.96 |
| 2002-10-03 | -82.46 |
| 2002-10-02 | -81.28 |
| 2002-09-30 | -81.28 |
| 2002-09-27 | -80.77 |
| 2002-09-26 | -80.94 |
| 2002-09-25 | -81.28 |
| 2002-09-24 | -81.28 |
| 2002-09-23 | -80.94 |
| 2002-09-20 | -80.77 |
| 2002-09-19 | -80.27 |
| 2002-09-18 | -80.27 |
| 2002-09-17 | -79.76 |
| 2002-09-16 | -80.77 |
| 2002-09-13 | -79.93 |
| 2002-09-12 | -78.92 |
| 2002-09-11 | -78.58 |
| 2002-09-10 | -78.24 |
| 2002-09-09 | -78.92 |
| 2002-09-06 | -78.41 |
| 2002-09-05 | -78.07 |
| 2002-09-04 | -78.24 |
| 2002-09-03 | -78.07 |
| 2002-09-02 | -77.57 |
| 2002-08-30 | -76.39 |
| 2002-08-29 | -75.88 |
| 2002-08-28 | -75.37 |
| 2002-08-27 | -75.04 |
| 2002-08-26 | -74.87 |
| 2002-08-23 | -74.53 |
| 2002-08-22 | -74.36 |
| 2002-08-21 | -73.86 |
| 2002-08-20 | -74.36 |
| 2002-08-19 | -74.36 |
| 2002-08-16 | -74.19 |
| 2002-08-15 | -74.36 |
| 2002-08-14 | -74.70 |
| 2002-08-13 | -74.53 |
| 2002-08-12 | -74.53 |
| 2002-08-09 | -74.19 |
| 2002-08-08 | -74.02 |
| 2002-08-07 | -74.36 |
| 2002-08-06 | -75.04 |
| 2002-08-05 | -74.02 |
| 2002-08-02 | -73.35 |
| 2002-08-01 | -73.01 |
| 2002-07-31 | -72.34 |
| 2002-07-30 | -72.51 |
| 2002-07-29 | -73.01 |
| 2002-07-26 | -73.69 |
| 2002-07-25 | -72.51 |
| 2002-07-24 | -72.34 |
| 2002-07-23 | -71.66 |
| 2002-07-22 | -71.83 |
| 2002-07-19 | -70.82 |
| 2002-07-18 | -70.65 |
| 2002-07-17 | -70.48 |
| 2002-07-16 | -70.15 |
| 2002-07-15 | -69.81 |
| 2002-07-12 | -69.64 |
| 2002-07-11 | -70.65 |
| 2002-07-10 | -69.81 |
| 2002-07-09 | -69.64 |
| 2002-07-08 | -69.47 |
| 2002-07-05 | -69.47 |
| 2002-07-04 | -69.30 |
| 2002-07-03 | -69.30 |
| 2002-07-02 | -69.13 |
| 2002-06-28 | -68.96 |
| 2002-06-27 | -69.47 |
| 2002-06-26 | -69.30 |
| 2002-06-25 | -68.46 |
| 2002-06-24 | -68.46 |
| 2002-06-21 | -68.29 |
| 2002-06-20 | -68.12 |
| 2002-06-19 | -68.12 |
| 2002-06-18 | -67.95 |
| 2002-06-17 | -67.95 |
| 2002-06-14 | -67.62 |
| 2002-06-13 | -67.78 |
| 2002-06-12 | -67.62 |
| 2002-06-11 | -67.62 |
| 2002-06-10 | -67.45 |
| 2002-06-07 | -67.62 |
| 2002-06-06 | -67.45 |
| 2002-06-05 | -67.45 |
| 2002-06-04 | -67.78 |
| 2002-06-03 | -67.45 |
| 2002-05-31 | -67.45 |
| 2002-05-30 | -67.11 |
| 2002-05-29 | -66.94 |
| 2002-05-28 | -66.94 |
| 2002-05-27 | -66.77 |
| 2002-05-24 | -66.43 |
| 2002-05-23 | -66.43 |
| 2002-05-22 | -65.84 |
| 2002-05-21 | -66.27 |
| 2002-05-17 | -65.42 |
| 2002-05-16 | -65.84 |
| 2002-05-15 | -65.84 |
| 2002-05-14 | -66.43 |
| 2002-05-13 | -66.27 |
| 2002-05-10 | -65.84 |
| 2002-05-09 | -65.42 |
| 2002-05-08 | -65.42 |
| 2002-05-07 | -65.42 |
| 2002-05-06 | -65.42 |
| 2002-05-03 | -65.42 |
| 2002-05-02 | -65.42 |
| 2002-04-30 | -66.27 |
| 2002-04-29 | -66.43 |
| 2002-04-26 | -66.27 |
| 2002-04-25 | -66.94 |
| 2002-04-24 | -66.60 |
| 2002-04-23 | -66.27 |
| 2002-04-22 | -66.94 |
| 2002-04-19 | -66.60 |
| 2002-04-18 | -65.84 |
| 2002-04-17 | -65.84 |
| 2002-04-16 | -66.60 |
| 2002-04-15 | -66.94 |
| 2002-04-12 | -66.77 |
| 2002-04-11 | -66.60 |
| 2002-04-10 | -66.77 |
| 2002-04-09 | -66.43 |
| 2002-04-08 | -66.94 |
| 2002-04-04 | -66.43 |
| 2002-04-03 | -66.60 |
| 2002-04-02 | -67.11 |
| 2002-03-28 | -65.84 |
| 2002-03-27 | -66.27 |
| 2002-03-26 | -66.27 |
| 2002-03-25 | -66.27 |
| 2002-03-22 | -65.42 |
| 2002-03-21 | -65.42 |
| 2002-03-20 | -65.84 |
| 2002-03-19 | -65.00 |
| 2002-03-18 | -65.84 |
| 2002-03-15 | -67.11 |
| 2002-03-14 | -67.28 |
| 2002-03-13 | -66.94 |
| 2002-03-12 | -66.60 |
| 2002-03-11 | -66.27 |
| 2002-03-08 | -65.84 |
| 2002-03-07 | -65.84 |
| 2002-03-06 | -67.45 |
| 2002-03-05 | -67.45 |
| 2002-03-04 | -67.78 |
| 2002-03-01 | -68.12 |
| 2002-02-28 | -68.12 |
| 2002-02-27 | -67.95 |
| 2002-02-26 | -67.95 |
| 2002-02-25 | -68.12 |
| 2002-02-22 | -67.78 |
| 2002-02-21 | -67.78 |
| 2002-02-20 | -68.29 |
| 2002-02-19 | -68.12 |
| 2002-02-18 | -67.45 |
| 2002-02-15 | -67.28 |
| 2002-02-11 | -67.62 |
| 2002-02-08 | -68.12 |
| 2002-02-07 | -69.13 |
| 2002-02-06 | -68.12 |
| 2002-02-05 | -67.62 |
| 2002-02-04 | -66.77 |
| 2002-02-01 | -65.84 |
| 2002-01-31 | -65.42 |
| 2002-01-30 | -65.84 |
| 2002-01-29 | -65.42 |
| 2002-01-28 | -65.42 |
| 2002-01-25 | -65.42 |
| 2002-01-24 | -65.84 |
| 2002-01-23 | -65.42 |
| 2002-01-22 | -65.00 |
| 2002-01-21 | -64.16 |
| 2002-01-18 | -63.74 |
| 2002-01-17 | -62.47 |
| 2002-01-16 | -62.47 |
| 2002-01-15 | -62.47 |
| 2002-01-14 | -61.63 |
| 2002-01-11 | -61.63 |
| 2002-01-10 | -61.21 |
| 2002-01-09 | -62.05 |
| 2002-01-08 | -60.78 |
| 2002-01-07 | -59.94 |
| 2002-01-04 | -61.21 |
| 2002-01-03 | -61.63 |
| 2002-01-02 | -63.31 |
| 2001-12-31 | -63.74 |
| 2001-12-28 | -63.74 |
| 2001-12-27 | -63.74 |
| 2001-12-24 | -63.74 |
| 2001-12-21 | -63.74 |
| 2001-12-20 | -62.89 |
| 2001-12-19 | -63.31 |
| 2001-12-18 | -64.16 |
| 2001-12-17 | -64.16 |
| 2001-12-14 | -63.31 |
| 2001-12-13 | -62.89 |
| 2001-12-12 | -61.63 |
| 2001-12-11 | -62.05 |
| 2001-12-10 | -62.05 |
| 2001-12-07 | -62.05 |
| 2001-12-06 | -62.47 |
| 2001-12-05 | -62.89 |
| 2001-12-04 | -63.31 |
| 2001-12-03 | -63.74 |
| 2001-11-30 | -62.47 |
| 2001-11-29 | -62.05 |
| 2001-11-28 | -62.47 |
| 2001-11-27 | -61.63 |
| 2001-11-26 | -61.21 |
| 2001-11-23 | -59.94 |
| 2001-11-22 | -60.78 |
| 2001-11-21 | -60.36 |
| 2001-11-20 | -58.68 |
| 2001-11-19 | -59.52 |
| 2001-11-16 | -60.36 |
| 2001-11-15 | -60.36 |
| 2001-11-14 | -62.05 |
| 2001-11-13 | -62.89 |
| 2001-11-12 | -63.31 |
| 2001-11-09 | -63.31 |
| 2001-11-08 | -62.89 |
| 2001-11-07 | -64.16 |
| 2001-11-06 | -64.58 |
| 2001-11-05 | -64.58 |
| 2001-11-02 | -65.00 |
| 2001-11-01 | -65.00 |
| 2001-10-31 | -64.58 |
| 2001-10-30 | -64.58 |
| 2001-10-29 | -64.16 |
| 2001-10-26 | -63.74 |
| 2001-10-24 | -64.16 |
| 2001-10-23 | -64.16 |
| 2001-10-22 | -65.00 |
| 2001-10-19 | -65.84 |
| 2001-10-18 | -65.42 |
| 2001-10-17 | -65.00 |
| 2001-10-16 | -65.84 |
| 2001-10-15 | -65.84 |
| 2001-10-12 | -65.00 |
| 2001-10-11 | -62.89 |
| 2001-10-10 | -63.31 |
| 2001-10-09 | -62.47 |
| 2001-10-08 | -64.16 |
| 2001-10-05 | -65.00 |
| 2001-10-04 | -67.62 |
| 2001-10-03 | -68.63 |
| 2001-09-28 | -67.62 |
| 2001-09-27 | -67.28 |
| 2001-09-26 | -67.45 |
| 2001-09-25 | -68.63 |
| 2001-09-24 | -67.45 |
| 2001-09-21 | -69.47 |
| 2001-09-20 | -71.49 |
| 2001-09-19 | -70.65 |
| 2001-09-18 | -71.49 |
| 2001-09-17 | -70.99 |
| 2001-09-14 | -70.15 |
| 2001-09-13 | -70.15 |
| 2001-09-12 | -70.31 |
| 2001-09-11 | -67.11 |
| 2001-09-10 | -68.29 |
| 2001-09-07 | -69.47 |
| 2001-09-06 | -71.16 |
| 2001-09-05 | -69.81 |
| 2001-09-04 | -71.16 |
| 2001-09-03 | -72.51 |
| 2001-08-31 | -71.66 |
| 2001-08-30 | -71.83 |
| 2001-08-29 | -70.65 |
| 2001-08-28 | -69.13 |
| 2001-08-27 | -68.80 |
| 2001-08-24 | -68.80 |
| 2001-08-23 | -68.12 |
| 2001-08-22 | -68.80 |
| 2001-08-21 | -68.12 |
| 2001-08-20 | -68.12 |
| 2001-08-17 | -66.77 |
| 2001-08-16 | -66.43 |
| 2001-08-15 | -67.62 |
| 2001-08-14 | -67.95 |
| 2001-08-13 | -68.29 |
| 2001-08-10 | -68.29 |
| 2001-08-09 | -68.46 |
| 2001-08-08 | -67.62 |
| 2001-08-07 | -67.62 |
| 2001-08-06 | -67.11 |
| 2001-08-03 | -67.11 |
| 2001-08-02 | -67.28 |
| 2001-08-01 | -66.43 |
| 2001-07-31 | -66.27 |
| 2001-07-30 | -66.94 |
| 2001-07-27 | -66.60 |
| 2001-07-26 | -66.60 |
| 2001-07-24 | -66.27 |
| 2001-07-23 | -65.84 |
| 2001-07-20 | -64.16 |
| 2001-07-19 | -63.74 |
| 2001-07-18 | -63.74 |
| 2001-07-17 | -63.74 |
| 2001-07-16 | -62.89 |
| 2001-07-13 | -62.47 |
| 2001-07-12 | -61.63 |
| 2001-07-11 | -61.63 |
| 2001-07-10 | -60.78 |
| 2001-07-09 | -60.36 |
| 2001-07-05 | -59.94 |
| 2001-07-04 | -59.10 |
| 2001-07-03 | -62.05 |
| 2001-06-29 | -62.47 |
| 2001-06-28 | -63.31 |
| 2001-06-27 | -61.63 |
| 2001-06-26 | -62.05 |
| 2001-06-22 | -60.78 |
| 2001-06-21 | -61.21 |
| 2001-06-20 | -60.78 |
| 2001-06-19 | -59.10 |
| 2001-06-18 | -58.68 |
| 2001-06-15 | -57.83 |
| 2001-06-14 | -58.68 |
| 2001-06-13 | -57.83 |
| 2001-06-12 | -57.41 |
| 2001-06-11 | -56.15 |
| 2001-06-08 | -55.72 |
| 2001-06-07 | -56.15 |
| 2001-06-06 | -56.15 |
| 2001-06-05 | -56.57 |
| 2001-06-04 | -56.99 |
| 2001-06-01 | -56.57 |
| 2001-05-31 | -56.99 |
| 2001-05-30 | -56.57 |
| 2001-05-29 | -55.72 |
| 2001-05-28 | -54.88 |
| 2001-05-25 | -54.46 |
| 2001-05-24 | -54.88 |
| 2001-05-23 | -54.46 |
| 2001-05-22 | -54.88 |
| 2001-05-21 | -54.88 |
| 2001-05-18 | -53.62 |
| 2001-05-17 | -54.04 |
| 2001-05-16 | -54.46 |
| 2001-05-15 | -54.88 |
| 2001-05-14 | -54.46 |
| 2001-05-11 | -54.46 |
| 2001-05-10 | -52.35 |
| 2001-05-09 | -51.93 |
| 2001-05-08 | -52.35 |
| 2001-05-07 | -52.35 |
| 2001-05-04 | -52.35 |
| 2001-05-03 | -49.40 |
| 2001-05-02 | -53.62 |
| 2001-04-27 | -54.46 |
| 2001-04-26 | -54.88 |
| 2001-04-25 | -54.04 |
| 2001-04-24 | -54.46 |
| 2001-04-23 | -54.46 |
| 2001-04-20 | -54.46 |
| 2001-04-19 | -53.62 |
| 2001-04-18 | -54.88 |
| 2001-04-17 | -56.15 |
| 2001-04-12 | -53.62 |
| 2001-04-11 | -55.72 |
| 2001-04-10 | -57.41 |
| 2001-04-09 | -58.68 |
| 2001-04-06 | -57.41 |
| 2001-04-04 | -56.15 |
| 2001-04-03 | -54.04 |
| 2001-04-02 | -48.13 |
| 2001-03-30 | -48.13 |
| 2001-03-29 | -45.18 |
| 2001-03-28 | -41.39 |
| 2001-03-27 | -40.97 |
| 2001-03-26 | -41.81 |
| 2001-03-23 | -39.70 |
| 2001-03-22 | -39.28 |
| 2001-03-21 | -36.75 |
| 2001-03-20 | -35.91 |
| 2001-03-19 | -34.22 |
| 2001-03-16 | -33.38 |
| 2001-03-15 | -32.95 |
| 2001-03-14 | -33.80 |
| 2001-03-13 | -31.69 |
| 2001-03-12 | -31.27 |
| 2001-03-09 | -29.16 |
| 2001-03-08 | -28.32 |
| 2001-03-07 | -28.32 |
| 2001-03-06 | -27.89 |
| 2001-03-05 | -28.74 |
| 2001-03-02 | -27.05 |
| 2001-03-01 | -26.21 |
| 2001-02-28 | -24.94 |
| 2001-02-27 | -26.21 |
| 2001-02-26 | -25.79 |
| 2001-02-23 | -23.26 |
| 2001-02-22 | -26.21 |
| 2001-02-21 | -26.21 |
| 2001-02-20 | -25.36 |
| 2001-02-19 | -21.57 |
| 2001-02-16 | -21.99 |
| 2001-02-15 | -21.57 |
| 2001-02-14 | -17.35 |
| 2001-02-13 | -16.09 |
| 2001-02-12 | -16.09 |
| 2001-02-09 | -21.15 |
| 2001-02-08 | -22.41 |
| 2001-02-07 | -21.15 |
| 2001-02-06 | -21.99 |
| 2001-02-05 | -21.15 |
| 2001-02-02 | -19.04 |
| 2001-02-01 | -21.15 |
| 2001-01-31 | -23.68 |
| 2001-01-30 | -24.52 |
| 2001-01-29 | -19.46 |
| 2001-01-23 | -17.77 |
| 2001-01-22 | -18.20 |
| 2001-01-19 | -21.99 |
| 2001-01-18 | -28.32 |
| 2001-01-17 | -34.64 |
| 2001-01-16 | -30.85 |
| 2001-01-15 | -29.16 |
| 2001-01-12 | -23.26 |
| 2001-01-11 | -21.15 |
| 2001-01-10 | -18.62 |
| 2001-01-09 | -16.93 |
| 2001-01-08 | -17.77 |
| 2001-01-05 | -15.67 |
| 2001-01-04 | -13.13 |
| 2001-01-03 | -18.20 |
| 2001-01-02 | -16.51 |
| 2000-12-29 | -14.82 |
| 2000-12-28 | -15.67 |
| 2000-12-27 | -14.82 |
| 2000-12-22 | -15.67 |
| 2000-12-21 | -15.67 |
| 2000-12-20 | -16.93 |
| 2000-12-19 | -13.98 |
| 2000-12-18 | -9.76 |
| 2000-12-15 | -7.23 |
| 2000-12-14 | -3.01 |
| 2000-12-13 | 0.36 |
| 2000-12-12 | -3.86 |
| 2000-12-11 | -0.48 |
| 2000-12-08 | -1.33 |
| 2000-12-07 | -8.92 |
| 2000-12-06 | -7.23 |
| 2000-12-05 | -13.13 |
| 2000-12-04 | -9.76 |
| 2000-12-01 | -8.92 |
| 2000-11-30 | -18.20 |
| 2000-11-29 | -13.13 |
| 2000-11-28 | -8.07 |
| 2000-11-27 | -5.54 |
| 2000-11-24 | -6.39 |
| 2000-11-23 | -6.39 |
| 2000-11-22 | -8.07 |
| 2000-11-21 | -5.54 |
| 2000-11-20 | -3.86 |
| 2000-11-17 | -4.70 |
| 2000-11-16 | -3.01 |
| 2000-11-15 | -1.33 |
| 2000-11-14 | 2.05 |
| 2000-11-13 | -0.48 |
| 2000-11-10 | 5.42 |
| 2000-11-09 | 7.11 |
| 2000-11-08 | 6.26 |
| 2000-11-07 | 2.89 |
| 2000-11-06 | 1.20 |
| 2000-11-03 | 0.00 |
| 2000-11-02 | -3.36 |
| 2000-11-01 | 0.84 |
| 2000-10-31 | 0.84 |
| 2000-10-30 | 1.68 |
| 2000-10-27 | 0.84 |
| 2000-10-26 | 1.68 |
| 2000-10-25 | -0.84 |
| 2000-10-24 | -3.36 |
| 2000-10-23 | 9.24 |
| 2000-10-20 | 9.24 |
| 2000-10-19 | 5.04 |
| 2000-10-18 | 6.72 |
| 2000-10-17 | 16.81 |
| 2000-10-16 | 21.01 |
| 2000-10-13 | 28.57 |
| 2000-10-12 | 28.57 |
| 2000-10-11 | 31.93 |
| 2000-10-10 | 40.34 |
| 2000-10-09 | 40.34 |
| 2000-10-05 | 42.02 |
| 2000-10-04 | 38.66 |
| 2000-10-03 | 43.70 |
| 2000-09-29 | 47.90 |
| 2000-09-28 | 51.26 |
| 2000-09-27 | 51.26 |
| 2000-09-26 | 45.38 |
| 2000-09-25 | 56.30 |
| 2000-09-22 | 47.06 |
| 2000-09-21 | 52.10 |
| 2000-09-20 | 80.67 |
| 2000-09-19 | 80.67 |
| 2000-09-18 | 76.47 |
| 2000-09-15 | 95.80 |
| 2000-09-14 | 93.28 |
| 2000-09-12 | 105.04 |
| 2000-09-11 | 112.61 |
| 2000-09-08 | 121.85 |
| 2000-09-07 | 132.77 |
| 2000-09-06 | 136.97 |
| 2000-09-05 | 144.54 |
| 2000-09-04 | 144.54 |
| 2000-09-01 | 142.02 |
| 2000-08-31 | 143.70 |
| 2000-08-30 | 146.22 |
| 2000-08-29 | 148.74 |
| 2000-08-28 | 148.74 |
| 2000-08-25 | 148.74 |
| 2000-08-24 | 146.22 |
| 2000-08-23 | 149.58 |
| 2000-08-22 | 157.14 |
| 2000-08-21 | 161.34 |
| 2000-08-18 | 157.98 |
| 2000-08-17 | 157.98 |
| 2000-08-16 | 165.55 |
| 2000-08-15 | 158.82 |
| 2000-08-14 | 157.98 |
| 2000-08-11 | 168.91 |
| 2000-08-10 | 178.15 |
| 2000-08-09 | 180.67 |
| 2000-08-08 | 173.95 |
| 2000-08-07 | 197.48 |
| 2000-08-04 | 192.44 |
| 2000-08-03 | 189.08 |
| 2000-08-02 | 181.51 |
| 2000-08-01 | 173.95 |
| 2000-07-31 | 174.79 |
| 2000-07-28 | 175.63 |
| 2000-07-27 | 186.55 |
| 2000-07-26 | 168.07 |
| 2000-07-25 | 164.71 |
| 2000-07-24 | 164.71 |
| 2000-07-21 | 164.71 |
| 2000-07-20 | 159.66 |
| 2000-07-19 | 163.03 |
| 2000-07-18 | 162.18 |
| 2000-07-17 | 170.59 |
| 2000-07-14 | 168.07 |
| 2000-07-13 | 170.59 |
| 2000-07-12 | 170.59 |
| 2000-07-11 | 155.46 |
| 2000-07-10 | 154.62 |
| 2000-07-07 | 137.82 |
| 2000-07-06 | 132.77 |
| 2000-07-05 | 141.18 |
| 2000-07-04 | 147.90 |
| 2000-07-03 | 152.10 |
| 2000-06-30 | 158.82 |
| 2000-06-29 | 161.34 |
| 2000-06-28 | 164.71 |
| 2000-06-27 | 162.18 |
| 2000-06-26 | 163.87 |
| 2000-06-23 | 163.03 |
| 2000-06-22 | 167.23 |
| 2000-06-21 | 171.43 |
| 2000-06-20 | 163.87 |
| 2000-06-19 | 165.55 |
| 2000-06-16 | 162.18 |
| 2000-06-15 | 162.18 |
| 2000-06-14 | 166.39 |
| 2000-06-13 | 163.87 |
| 2000-06-12 | 177.31 |
| 2000-06-09 | 157.98 |
| 2000-06-08 | 147.06 |
| 2000-06-07 | 151.26 |
| 2000-06-05 | 154.62 |
| 2000-06-02 | 152.94 |
| 2000-06-01 | 156.30 |
| 2000-05-31 | 155.46 |
| 2000-05-30 | 142.02 |
| 2000-05-29 | 136.13 |
| 2000-05-26 | 125.21 |
| 2000-05-25 | 127.73 |
| 2000-05-24 | 134.45 |
| 2000-05-23 | 142.02 |
| 2000-05-22 | 142.86 |
| 2000-05-19 | 153.78 |
| 2000-05-18 | 153.78 |
| 2000-05-17 | 141.18 |
| 2000-05-16 | 140.34 |
| 2000-05-15 | 130.25 |
| 2000-05-12 | 128.57 |
| 2000-05-10 | 128.57 |
| 2000-05-09 | 135.29 |
| 2000-05-08 | 138.66 |
| 2000-05-05 | 154.62 |
| 2000-05-04 | 154.62 |
| 2000-05-03 | 162.18 |
| 2000-05-02 | 161.34 |
| 2000-04-28 | 143.70 |
| 2000-04-27 | 126.05 |
| 2000-04-26 | 117.65 |
| 2000-04-25 | 125.21 |
| 2000-04-20 | 135.29 |
| 2000-04-19 | 131.09 |
| 2000-04-18 | 139.50 |
| 2000-04-17 | 131.09 |
| 2000-04-14 | 169.75 |
| 2000-04-13 | 177.31 |
| 2000-04-12 | 158.82 |
| 2000-04-11 | 158.82 |
| 2000-04-10 | 164.71 |
| 2000-04-07 | 174.79 |
| 2000-04-06 | 163.03 |
| 2000-04-05 | 151.26 |
| 2000-04-03 | 182.35 |
| 2000-03-31 | 205.88 |
| 2000-03-30 | 213.45 |
| 2000-03-29 | 220.17 |
| 2000-03-28 | 235.29 |
| 2000-03-27 | 243.70 |
| 2000-03-24 | 238.66 |
| 2000-03-23 | 215.97 |
| 2000-03-22 | 214.29 |
| 2000-03-21 | 221.01 |
| 2000-03-20 | 242.86 |
| 2000-03-17 | 235.29 |
| 2000-03-16 | 235.29 |
| 2000-03-15 | 246.22 |
| 2000-03-14 | 244.54 |
| 2000-03-13 | 247.90 |
| 2000-03-10 | 272.27 |
| 2000-03-09 | 285.71 |
| 2000-03-08 | 300.84 |
| 2000-03-07 | 308.40 |
| 2000-03-06 | 292.44 |
| 2000-03-03 | 268.07 |
| 2000-03-02 | 247.90 |
| 2000-03-01 | 242.86 |
| 2000-02-29 | 272.27 |
| 2000-02-28 | 272.27 |
| 2000-02-25 | 272.27 |
| 2000-02-24 | 266.39 |
| 2000-02-23 | 253.78 |
| 2000-02-22 | 278.99 |
| 2000-02-21 | 303.36 |
| 2000-02-18 | 326.89 |
| 2000-02-17 | 333.61 |
| 2000-02-16 | 326.05 |
| 2000-02-15 | 342.86 |
| 2000-02-14 | 314.29 |
| 2000-02-11 | 314.29 |
| 2000-02-10 | 293.28 |
| 2000-02-09 | 270.59 |
| 2000-02-08 | 261.34 |
| 2000-02-03 | 224.37 |
| 2000-02-02 | 215.13 |
| 2000-02-01 | 215.97 |
| 2000-01-31 | 208.40 |
| 2000-01-28 | 216.81 |
| 2000-01-27 | 215.13 |
| 2000-01-26 | 200.00 |
| 2000-01-25 | 179.83 |
| 2000-01-24 | 178.15 |
| 2000-01-21 | 178.15 |
| 2000-01-20 | 168.91 |
| 2000-01-19 | 180.67 |
| 2000-01-18 | 188.24 |
| 2000-01-17 | 185.71 |
| 2000-01-14 | 181.51 |
| 2000-01-13 | 189.92 |
| 2000-01-12 | 168.91 |
| 2000-01-11 | 177.31 |
| 2000-01-10 | 164.71 |
| 2000-01-07 | 142.02 |
| 2000-01-06 | 133.61 |
| 2000-01-05 | 169.75 |
| 2000-01-04 | 217.65 |
| 2000-01-03 | 230.25 |
| 1999-12-30 | 204.20 |
| 1999-12-29 | 187.40 |
| 1999-12-28 | 227.73 |
| 1999-12-24 | 168.07 |
| 1999-12-23 | 162.18 |
| 1999-12-22 | 85.71 |
| 1999-12-21 | 65.55 |
| 1999-12-20 | 58.82 |
| 1999-12-17 | 46.22 |
| 1999-12-16 | 43.70 |
| 1999-12-15 | 34.45 |
| 1999-12-14 | 41.18 |
| 1999-12-13 | 39.50 |
| 1999-12-10 | 26.05 |
| 1999-12-09 | 15.13 |
| 1999-12-08 | 15.13 |
| 1999-12-07 | 13.45 |
| 1999-12-06 | 15.13 |
| 1999-12-03 | 14.29 |
| 1999-12-02 | 11.76 |
| 1999-12-01 | 13.45 |
| 1999-11-30 | 11.76 |
| 1999-11-29 | 10.92 |
| 1999-11-26 | 7.56 |
| 1999-11-25 | 8.40 |
| 1999-11-24 | 10.92 |
| 1999-11-23 | 11.76 |
| 1999-11-22 | 15.97 |
| 1999-11-19 | 14.29 |
| 1999-11-18 | 10.92 |
| 1999-11-17 | 8.40 |
| 1999-11-16 | 9.24 |
| 1999-11-15 | 5.04 |
| 1999-11-12 | 3.36 |
| 1999-11-11 | 3.36 |
| 1999-11-10 | 5.88 |
| 1999-11-09 | 2.52 |
| 1999-11-08 | 0.84 |
| 1999-11-05 | 2.52 |
| 1999-11-04 | 0.00 |
| 1999-11-03 | -0.84 |
| 1999-11-02 | -0.84 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | -1.68 |
| 1999-10-28 | -1.68 |
| 1999-10-27 | 0.84 |
| 1999-10-26 | -0.84 |
| 1999-10-25 | 2.52 |
| 1999-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy